| Sembol | USDCHF (US Dollar vs Swiss Franc) | ||||
| Zaman aralığı | Günlük (G1) 2013.01.02 00:00 - 2014.08.14 00:00 (2013.01.01 - 2014.08.15) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parametreler | TP=600; SL=100; Direction=1; Lots=1; Scaler=1; mm=0; Strategy1="Counter Trend"; Strategy2="Alternating Trades"; Strategy3="Indicator Based Trades"; Strategy=2; TradeMode=1; MN_Counter=962245; MN_Altern=278494; MN_Indic=134524; UseTimeFilter=false; StopTrade=13; StartTrade=18; | ||||
| Barlar denemede | 1422 | Tikler modellenmiş | 27007459 | Modelling quality | n/a |
| Mismatched charts errors | 126345 | ||||
| Başlangıç depozitosu | 10000.00 | Spread | Current (30) | ||
| Toplam net kar | 4104.56 | Toplam kar | 119179.29 | Toplam zarar | -115074.73 |
| Profit factor | 1.04 | Expected payoff | 3.50 | ||
| Absolute drawdown | 4803.62 | En fazla düşüş (%) | 9547.41 (46.13%) | Relative drawdown | 50.14% (5225.84) |
| Toplam işlem | 1174 | Short positions (won %) | 539 (16.51%) | Long positions (won %) | 635 (15.12%) |
| Profit trades (% of total) | 185 (15.76%) | Zararlı işlemler(% olarak) | 989 (84.24%) | ||
| En büyük | profit trade | 973.00 | loss trade | -361.16 | |
| Ortalama | profit trade | 644.21 | loss trade | -116.35 | |
| Maximum | consecutive wins (profit in money) | 3 (1878.65) | consecutive losses (loss in money) | 32 (-3715.39) | |
| Maximal | consecutive profit (count of wins) | 1878.65 (3) | consecutive loss (count of losses) | -3715.39 (32) | |
| Ortalama | consecutive wins | 1 | consecutive losses | 6 | |

| # | Zaman | Tür | Emir | Miktar | Fiyat | S / L | T / P | Kar | Bakiye |
| 1 | 2013.01.02 08:00 | buy | 1 | 1.00 | 0.91505 | 0.00000 | 0.00000 | ||
| 2 | 2013.01.02 08:10 | close | 1 | 1.00 | 0.91196 | 0.00000 | 0.00000 | -342.76 | 9657.24 |
| 3 | 2013.01.02 08:10 | sell | 2 | 1.00 | 0.91195 | 0.00000 | 0.00000 | ||
| 4 | 2013.01.02 13:58 | close | 2 | 1.00 | 0.91296 | 0.00000 | 0.00000 | -114.56 | 9542.68 |
| 5 | 2013.01.02 13:58 | buy | 3 | 1.00 | 0.91295 | 0.00000 | 0.00000 | ||
| 6 | 2013.01.02 16:56 | close | 3 | 1.00 | 0.91194 | 0.00000 | 0.00000 | -114.68 | 9428.00 |
| 7 | 2013.01.02 16:56 | sell | 4 | 1.00 | 0.91195 | 0.00000 | 0.00000 | ||
| 8 | 2013.01.02 17:05 | close | 4 | 1.00 | 0.91296 | 0.00000 | 0.00000 | -114.56 | 9313.44 |
| 9 | 2013.01.02 17:05 | buy | 5 | 1.00 | 0.91295 | 0.00000 | 0.00000 | ||
| 10 | 2013.01.02 18:33 | close | 5 | 1.00 | 0.91895 | 0.00000 | 0.00000 | 648.99 | 9962.43 |
| 11 | 2013.01.02 18:34 | buy | 6 | 1.00 | 0.91924 | 0.00000 | 0.00000 | ||
| 12 | 2013.01.02 19:27 | close | 6 | 1.00 | 0.91824 | 0.00000 | 0.00000 | -112.83 | 9849.60 |
| 13 | 2013.01.02 19:27 | sell | 7 | 1.00 | 0.91825 | 0.00000 | 0.00000 | ||
| 14 | 2013.01.02 20:08 | close | 7 | 1.00 | 0.91925 | 0.00000 | 0.00000 | -112.71 | 9736.89 |
| 15 | 2013.01.02 20:08 | buy | 8 | 1.00 | 0.91924 | 0.00000 | 0.00000 | ||
| 16 | 2013.01.02 22:25 | close | 8 | 1.00 | 0.91824 | 0.00000 | 0.00000 | -112.83 | 9624.06 |
| 17 | 2013.01.02 22:25 | sell | 9 | 1.00 | 0.91825 | 0.00000 | 0.00000 | ||
| 18 | 2013.01.03 05:10 | close | 9 | 1.00 | 0.91925 | 0.00000 | 0.00000 | -118.56 | 9505.50 |
| 19 | 2013.01.03 05:10 | buy | 10 | 1.00 | 0.91924 | 0.00000 | 0.00000 | ||
| 20 | 2013.01.03 10:39 | close | 10 | 1.00 | 0.91824 | 0.00000 | 0.00000 | -112.83 | 9392.67 |
| 21 | 2013.01.03 10:39 | sell | 11 | 1.00 | 0.91825 | 0.00000 | 0.00000 | ||
| 22 | 2013.01.03 11:30 | close | 11 | 1.00 | 0.91925 | 0.00000 | 0.00000 | -112.71 | 9279.96 |
| 23 | 2013.01.03 11:30 | buy | 12 | 1.00 | 0.91924 | 0.00000 | 0.00000 | ||
| 24 | 2013.01.03 21:58 | close | 12 | 1.00 | 0.92524 | 0.00000 | 0.00000 | 644.55 | 9924.51 |
| 25 | 2013.01.03 21:58 | buy | 13 | 1.00 | 0.92553 | 0.00000 | 0.00000 | ||
| 26 | 2013.01.04 21:56 | close | 13 | 1.00 | 0.92453 | 0.00000 | 0.00000 | -113.56 | 9810.95 |
| 27 | 2013.01.04 21:56 | sell | 14 | 1.00 | 0.92454 | 0.00000 | 0.00000 | ||
| 28 | 2013.01.07 01:47 | close | 14 | 1.00 | 0.92555 | 0.00000 | 0.00000 | -115.00 | 9695.95 |
| 29 | 2013.01.07 01:47 | buy | 15 | 1.00 | 0.92554 | 0.00000 | 0.00000 | ||
| 30 | 2013.01.07 17:45 | close | 15 | 1.00 | 0.92453 | 0.00000 | 0.00000 | -113.17 | 9582.78 |
| 31 | 2013.01.07 17:45 | sell | 16 | 1.00 | 0.92454 | 0.00000 | 0.00000 | ||
| 32 | 2013.01.08 18:30 | close | 16 | 1.00 | 0.92555 | 0.00000 | 0.00000 | -115.00 | 9467.78 |
| 33 | 2013.01.08 18:30 | buy | 17 | 1.00 | 0.92554 | 0.00000 | 0.00000 | ||
| 34 | 2013.01.08 19:40 | close | 17 | 1.00 | 0.92405 | 0.00000 | 0.00000 | -165.18 | 9302.60 |
| 35 | 2013.01.09 00:00 | sell | 18 | 1.00 | 0.92403 | 0.00000 | 0.00000 | ||
| 36 | 2013.01.09 02:33 | close | 18 | 1.00 | 0.92503 | 0.00000 | 0.00000 | -112.03 | 9190.57 |
| 37 | 2013.01.09 02:33 | buy | 19 | 1.00 | 0.92502 | 0.00000 | 0.00000 | ||
| 38 | 2013.01.09 06:27 | close | 19 | 1.00 | 0.92402 | 0.00000 | 0.00000 | -112.15 | 9078.42 |
| 39 | 2013.01.09 06:27 | sell | 20 | 1.00 | 0.92403 | 0.00000 | 0.00000 | ||
| 40 | 2013.01.09 10:29 | close | 20 | 1.00 | 0.92503 | 0.00000 | 0.00000 | -112.03 | 8966.39 |
| 41 | 2013.01.09 10:29 | buy | 21 | 1.00 | 0.92502 | 0.00000 | 0.00000 | ||
| 42 | 2013.01.10 09:58 | close | 21 | 1.00 | 0.92402 | 0.00000 | 0.00000 | -116.56 | 8849.83 |
| 43 | 2013.01.10 09:58 | sell | 22 | 1.00 | 0.92403 | 0.00000 | 0.00000 | ||
| 44 | 2013.01.10 12:55 | close | 22 | 1.00 | 0.92503 | 0.00000 | 0.00000 | -112.03 | 8737.80 |
| 45 | 2013.01.10 12:55 | buy | 23 | 1.00 | 0.92502 | 0.00000 | 0.00000 | ||
| 46 | 2013.01.10 13:08 | close | 23 | 1.00 | 0.92402 | 0.00000 | 0.00000 | -112.15 | 8625.65 |
| 47 | 2013.01.10 13:08 | sell | 24 | 1.00 | 0.92403 | 0.00000 | 0.00000 | ||
| 48 | 2013.01.10 17:16 | close | 24 | 1.00 | 0.91803 | 0.00000 | 0.00000 | 649.64 | 9275.29 |
| 49 | 2013.01.10 17:16 | buy | 25 | 1.00 | 0.91804 | 0.00000 | 0.00000 | ||
| 50 | 2013.01.10 17:47 | close | 25 | 1.00 | 0.91704 | 0.00000 | 0.00000 | -112.98 | 9162.31 |
| 51 | 2013.01.10 17:47 | sell | 26 | 1.00 | 0.91705 | 0.00000 | 0.00000 | ||
| 52 | 2013.01.11 10:38 | close | 26 | 1.00 | 0.91806 | 0.00000 | 0.00000 | -115.89 | 9046.42 |
| 53 | 2013.01.11 10:38 | buy | 27 | 1.00 | 0.91805 | 0.00000 | 0.00000 | ||
| 54 | 2013.01.11 11:31 | close | 27 | 1.00 | 0.91704 | 0.00000 | 0.00000 | -114.07 | 8932.35 |
| 55 | 2013.01.11 11:31 | sell | 28 | 1.00 | 0.91705 | 0.00000 | 0.00000 | ||
| 56 | 2013.01.14 14:33 | close | 28 | 1.00 | 0.91806 | 0.00000 | 0.00000 | -115.89 | 8816.46 |
| 57 | 2013.01.14 14:33 | buy | 29 | 1.00 | 0.91805 | 0.00000 | 0.00000 | ||
| 58 | 2013.01.14 15:36 | close | 29 | 1.00 | 0.91704 | 0.00000 | 0.00000 | -114.07 | 8702.39 |
| 59 | 2013.01.14 15:36 | sell | 30 | 1.00 | 0.91705 | 0.00000 | 0.00000 | ||
| 60 | 2013.01.14 17:14 | close | 30 | 1.00 | 0.91806 | 0.00000 | 0.00000 | -113.94 | 8588.45 |
| 61 | 2013.01.14 17:14 | buy | 31 | 1.00 | 0.91805 | 0.00000 | 0.00000 | ||
| 62 | 2013.01.15 02:27 | close | 31 | 1.00 | 0.92405 | 0.00000 | 0.00000 | 643.92 | 9232.37 |
| 63 | 2013.01.15 02:27 | buy | 32 | 1.00 | 0.92434 | 0.00000 | 0.00000 | ||
| 64 | 2013.01.15 06:29 | close | 32 | 1.00 | 0.92333 | 0.00000 | 0.00000 | -113.32 | 9119.05 |
| 65 | 2013.01.15 06:29 | sell | 33 | 1.00 | 0.92334 | 0.00000 | 0.00000 | ||
| 66 | 2013.01.15 08:00 | close | 33 | 1.00 | 0.92470 | 0.00000 | 0.00000 | -151.00 | 8968.05 |
| 67 | 2013.01.15 08:00 | buy | 34 | 1.00 | 0.92471 | 0.00000 | 0.00000 | ||
| 68 | 2013.01.15 09:19 | close | 34 | 1.00 | 0.92370 | 0.00000 | 0.00000 | -113.27 | 8854.78 |
| 69 | 2013.01.15 09:19 | sell | 35 | 1.00 | 0.92371 | 0.00000 | 0.00000 | ||
| 70 | 2013.01.15 13:14 | close | 35 | 1.00 | 0.92472 | 0.00000 | 0.00000 | -113.15 | 8741.63 |
| 71 | 2013.01.15 13:14 | buy | 36 | 1.00 | 0.92471 | 0.00000 | 0.00000 | ||
| 72 | 2013.01.15 18:37 | close | 36 | 1.00 | 0.93071 | 0.00000 | 0.00000 | 640.74 | 9382.37 |
| 73 | 2013.01.15 18:37 | buy | 37 | 1.00 | 0.93100 | 0.00000 | 0.00000 | ||
| 74 | 2013.01.15 19:29 | close | 37 | 1.00 | 0.92999 | 0.00000 | 0.00000 | -112.53 | 9269.84 |
| 75 | 2013.01.15 19:29 | sell | 38 | 1.00 | 0.93000 | 0.00000 | 0.00000 | ||
| 76 | 2013.01.15 21:48 | close | 38 | 1.00 | 0.93101 | 0.00000 | 0.00000 | -112.41 | 9157.43 |
| 77 | 2013.01.15 21:49 | buy | 39 | 1.00 | 0.93100 | 0.00000 | 0.00000 | ||
| 78 | 2013.01.16 10:28 | close | 39 | 1.00 | 0.92999 | 0.00000 | 0.00000 | -114.00 | 9043.43 |
| 79 | 2013.01.16 10:28 | sell | 40 | 1.00 | 0.93000 | 0.00000 | 0.00000 | ||
| 80 | 2013.01.16 13:58 | close | 40 | 1.00 | 0.93101 | 0.00000 | 0.00000 | -112.41 | 8931.02 |
| 81 | 2013.01.16 13:58 | buy | 41 | 1.00 | 0.93100 | 0.00000 | 0.00000 | ||
| 82 | 2013.01.16 16:00 | close | 41 | 1.00 | 0.92999 | 0.00000 | 0.00000 | -112.53 | 8818.49 |
| 83 | 2013.01.16 16:00 | sell | 42 | 1.00 | 0.93000 | 0.00000 | 0.00000 | ||
| 84 | 2013.01.16 17:19 | close | 42 | 1.00 | 0.93101 | 0.00000 | 0.00000 | -112.41 | 8706.08 |
| 85 | 2013.01.16 17:19 | buy | 43 | 1.00 | 0.93100 | 0.00000 | 0.00000 | ||
| 86 | 2013.01.17 12:56 | close | 43 | 1.00 | 0.92999 | 0.00000 | 0.00000 | -116.94 | 8589.14 |
| 87 | 2013.01.17 12:56 | sell | 44 | 1.00 | 0.93000 | 0.00000 | 0.00000 | ||
| 88 | 2013.01.17 13:08 | close | 44 | 1.00 | 0.93101 | 0.00000 | 0.00000 | -112.41 | 8476.73 |
| 89 | 2013.01.17 13:08 | buy | 45 | 1.00 | 0.93100 | 0.00000 | 0.00000 | ||
| 90 | 2013.01.18 05:49 | close | 45 | 1.00 | 0.93700 | 0.00000 | 0.00000 | 634.94 | 9111.67 |
| 91 | 2013.01.18 05:49 | buy | 46 | 1.00 | 0.93729 | 0.00000 | 0.00000 | ||
| 92 | 2013.01.18 09:45 | close | 46 | 1.00 | 0.93629 | 0.00000 | 0.00000 | -110.73 | 9000.94 |
| 93 | 2013.01.18 09:45 | sell | 47 | 1.00 | 0.93630 | 0.00000 | 0.00000 | ||
| 94 | 2013.01.22 06:35 | close | 47 | 1.00 | 0.93030 | 0.00000 | 0.00000 | 637.12 | 9638.06 |
| 95 | 2013.01.22 06:35 | buy | 48 | 1.00 | 0.93031 | 0.00000 | 0.00000 | ||
| 96 | 2013.01.22 12:07 | close | 48 | 1.00 | 0.92931 | 0.00000 | 0.00000 | -111.54 | 9526.52 |
| 97 | 2013.01.22 12:07 | sell | 49 | 1.00 | 0.92932 | 0.00000 | 0.00000 | ||
| 98 | 2013.01.22 14:27 | close | 49 | 1.00 | 0.93033 | 0.00000 | 0.00000 | -112.49 | 9414.03 |
| 99 | 2013.01.22 14:27 | buy | 50 | 1.00 | 0.93032 | 0.00000 | 0.00000 | ||
| 100 | 2013.01.22 17:47 | close | 50 | 1.00 | 0.92931 | 0.00000 | 0.00000 | -112.61 | 9301.42 |
| 101 | 2013.01.22 17:47 | sell | 51 | 1.00 | 0.92932 | 0.00000 | 0.00000 | ||
| 102 | 2013.01.23 02:28 | close | 51 | 1.00 | 0.93033 | 0.00000 | 0.00000 | -114.44 | 9186.98 |
| 103 | 2013.01.23 02:28 | buy | 52 | 1.00 | 0.93032 | 0.00000 | 0.00000 | ||
| 104 | 2013.01.23 05:54 | close | 52 | 1.00 | 0.92931 | 0.00000 | 0.00000 | -112.61 | 9074.37 |
| 105 | 2013.01.23 05:54 | sell | 53 | 1.00 | 0.92932 | 0.00000 | 0.00000 | ||
| 106 | 2013.01.23 08:07 | close | 53 | 1.00 | 0.93033 | 0.00000 | 0.00000 | -112.49 | 8961.88 |
| 107 | 2013.01.23 08:07 | buy | 54 | 1.00 | 0.93032 | 0.00000 | 0.00000 | ||
| 108 | 2013.01.23 10:24 | close | 54 | 1.00 | 0.92931 | 0.00000 | 0.00000 | -112.61 | 8849.27 |
| 109 | 2013.01.23 10:24 | sell | 55 | 1.00 | 0.92932 | 0.00000 | 0.00000 | ||
| 110 | 2013.01.23 18:33 | close | 55 | 1.00 | 0.93033 | 0.00000 | 0.00000 | -112.49 | 8736.78 |
| 111 | 2013.01.23 18:33 | buy | 56 | 1.00 | 0.93032 | 0.00000 | 0.00000 | ||
| 112 | 2013.01.23 21:48 | close | 56 | 1.00 | 0.92931 | 0.00000 | 0.00000 | -112.61 | 8624.17 |
| 113 | 2013.01.23 21:48 | sell | 57 | 1.00 | 0.92932 | 0.00000 | 0.00000 | ||
| 114 | 2013.01.24 02:26 | close | 57 | 1.00 | 0.93033 | 0.00000 | 0.00000 | -118.34 | 8505.83 |
| 115 | 2013.01.24 02:26 | buy | 58 | 1.00 | 0.93032 | 0.00000 | 0.00000 | ||
| 116 | 2013.01.24 04:01 | close | 58 | 1.00 | 0.92931 | 0.00000 | 0.00000 | -112.61 | 8393.22 |
| 117 | 2013.01.24 04:01 | sell | 59 | 1.00 | 0.92932 | 0.00000 | 0.00000 | ||
| 118 | 2013.01.24 06:25 | close | 59 | 1.00 | 0.93033 | 0.00000 | 0.00000 | -112.49 | 8280.73 |
| 119 | 2013.01.24 06:25 | buy | 60 | 1.00 | 0.93032 | 0.00000 | 0.00000 | ||
| 120 | 2013.01.24 12:52 | close | 60 | 1.00 | 0.92931 | 0.00000 | 0.00000 | -112.61 | 8168.12 |
| 121 | 2013.01.24 12:52 | sell | 61 | 1.00 | 0.92932 | 0.00000 | 0.00000 | ||
| 122 | 2013.01.24 13:12 | close | 61 | 1.00 | 0.93033 | 0.00000 | 0.00000 | -112.49 | 8055.63 |
| 123 | 2013.01.24 13:12 | buy | 62 | 1.00 | 0.93032 | 0.00000 | 0.00000 | ||
| 124 | 2013.01.24 18:27 | close | 62 | 1.00 | 0.92931 | 0.00000 | 0.00000 | -112.61 | 7943.02 |
| 125 | 2013.01.24 18:27 | sell | 63 | 1.00 | 0.92932 | 0.00000 | 0.00000 | ||
| 126 | 2013.01.25 02:35 | close | 63 | 1.00 | 0.93033 | 0.00000 | 0.00000 | -114.44 | 7828.58 |
| 127 | 2013.01.25 02:35 | buy | 64 | 1.00 | 0.93032 | 0.00000 | 0.00000 | ||
| 128 | 2013.01.25 09:11 | close | 64 | 1.00 | 0.92931 | 0.00000 | 0.00000 | -112.61 | 7715.97 |
| 129 | 2013.01.25 09:11 | sell | 65 | 1.00 | 0.92932 | 0.00000 | 0.00000 | ||
| 130 | 2013.01.25 14:30 | close | 65 | 1.00 | 0.92332 | 0.00000 | 0.00000 | 645.90 | 8361.87 |
| 131 | 2013.01.25 14:30 | buy | 66 | 1.00 | 0.92333 | 0.00000 | 0.00000 | ||
| 132 | 2013.01.25 14:38 | close | 66 | 1.00 | 0.92233 | 0.00000 | 0.00000 | -112.35 | 8249.52 |
| 133 | 2013.01.25 14:38 | sell | 67 | 1.00 | 0.92234 | 0.00000 | 0.00000 | ||
| 134 | 2013.01.25 15:29 | close | 67 | 1.00 | 0.92335 | 0.00000 | 0.00000 | -113.31 | 8136.21 |
| 135 | 2013.01.25 15:29 | buy | 68 | 1.00 | 0.92334 | 0.00000 | 0.00000 | ||
| 136 | 2013.01.29 17:47 | close | 68 | 1.00 | 0.92233 | 0.00000 | 0.00000 | -116.38 | 8019.83 |
| 137 | 2013.01.29 17:47 | sell | 69 | 1.00 | 0.92234 | 0.00000 | 0.00000 | ||
| 138 | 2013.01.30 14:24 | close | 69 | 1.00 | 0.91634 | 0.00000 | 0.00000 | 648.90 | 8668.73 |
| 139 | 2013.01.30 14:24 | buy | 70 | 1.00 | 0.91635 | 0.00000 | 0.00000 | ||
| 140 | 2013.01.30 14:29 | close | 70 | 1.00 | 0.91535 | 0.00000 | 0.00000 | -113.18 | 8555.55 |
| 141 | 2013.01.30 14:29 | sell | 71 | 1.00 | 0.91536 | 0.00000 | 0.00000 | ||
| 142 | 2013.01.30 15:39 | close | 71 | 1.00 | 0.91636 | 0.00000 | 0.00000 | -113.06 | 8442.49 |
| 143 | 2013.01.30 15:39 | buy | 72 | 1.00 | 0.91635 | 0.00000 | 0.00000 | ||
| 144 | 2013.01.30 16:26 | close | 72 | 1.00 | 0.91535 | 0.00000 | 0.00000 | -113.18 | 8329.31 |
| 145 | 2013.01.30 16:26 | sell | 73 | 1.00 | 0.91536 | 0.00000 | 0.00000 | ||
| 146 | 2013.01.30 16:58 | close | 73 | 1.00 | 0.91636 | 0.00000 | 0.00000 | -113.06 | 8216.25 |
| 147 | 2013.01.30 16:58 | buy | 74 | 1.00 | 0.91635 | 0.00000 | 0.00000 | ||
| 148 | 2013.01.30 17:06 | close | 74 | 1.00 | 0.91535 | 0.00000 | 0.00000 | -113.18 | 8103.07 |
| 149 | 2013.01.30 17:06 | sell | 75 | 1.00 | 0.91536 | 0.00000 | 0.00000 | ||
| 150 | 2013.01.31 06:29 | close | 75 | 1.00 | 0.90936 | 0.00000 | 0.00000 | 650.02 | 8753.09 |
| 151 | 2013.01.31 06:29 | buy | 76 | 1.00 | 0.90937 | 0.00000 | 0.00000 | ||
| 152 | 2013.01.31 18:32 | close | 76 | 1.00 | 0.90837 | 0.00000 | 0.00000 | -114.02 | 8639.07 |
| 153 | 2013.01.31 18:32 | sell | 77 | 1.00 | 0.90838 | 0.00000 | 0.00000 | ||
| 154 | 2013.01.31 19:38 | close | 77 | 1.00 | 0.90938 | 0.00000 | 0.00000 | -113.90 | 8525.17 |
| 155 | 2013.01.31 19:38 | buy | 78 | 1.00 | 0.90937 | 0.00000 | 0.00000 | ||
| 156 | 2013.02.01 09:18 | close | 78 | 1.00 | 0.90837 | 0.00000 | 0.00000 | -115.49 | 8409.68 |
| 157 | 2013.02.01 09:18 | sell | 79 | 1.00 | 0.90838 | 0.00000 | 0.00000 | ||
| 158 | 2013.02.04 09:14 | close | 79 | 1.00 | 0.90938 | 0.00000 | 0.00000 | -115.85 | 8293.83 |
| 159 | 2013.02.04 09:14 | buy | 80 | 1.00 | 0.90937 | 0.00000 | 0.00000 | ||
| 160 | 2013.02.04 16:11 | close | 80 | 1.00 | 0.90837 | 0.00000 | 0.00000 | -114.02 | 8179.81 |
| 161 | 2013.02.04 16:11 | sell | 81 | 1.00 | 0.90838 | 0.00000 | 0.00000 | ||
| 162 | 2013.02.04 17:53 | close | 81 | 1.00 | 0.90938 | 0.00000 | 0.00000 | -113.90 | 8065.91 |
| 163 | 2013.02.04 17:53 | buy | 82 | 1.00 | 0.90937 | 0.00000 | 0.00000 | ||
| 164 | 2013.02.04 21:57 | close | 82 | 1.00 | 0.90837 | 0.00000 | 0.00000 | -114.02 | 7951.89 |
| 165 | 2013.02.04 21:57 | sell | 83 | 1.00 | 0.90838 | 0.00000 | 0.00000 | ||
| 166 | 2013.02.05 01:52 | close | 83 | 1.00 | 0.90938 | 0.00000 | 0.00000 | -115.85 | 7836.04 |
| 167 | 2013.02.05 01:52 | buy | 84 | 1.00 | 0.90937 | 0.00000 | 0.00000 | ||
| 168 | 2013.02.05 10:36 | close | 84 | 1.00 | 0.90837 | 0.00000 | 0.00000 | -114.02 | 7722.02 |
| 169 | 2013.02.05 10:36 | sell | 85 | 1.00 | 0.90838 | 0.00000 | 0.00000 | ||
| 170 | 2013.02.05 11:34 | close | 85 | 1.00 | 0.90938 | 0.00000 | 0.00000 | -113.90 | 7608.12 |
| 171 | 2013.02.05 11:34 | buy | 86 | 1.00 | 0.90937 | 0.00000 | 0.00000 | ||
| 172 | 2013.02.05 12:04 | close | 86 | 1.00 | 0.90837 | 0.00000 | 0.00000 | -114.02 | 7494.10 |
| 173 | 2013.02.05 12:04 | sell | 87 | 1.00 | 0.90838 | 0.00000 | 0.00000 | ||
| 174 | 2013.02.05 14:26 | close | 87 | 1.00 | 0.90938 | 0.00000 | 0.00000 | -113.90 | 7380.20 |
| 175 | 2013.02.05 14:26 | buy | 88 | 1.00 | 0.90937 | 0.00000 | 0.00000 | ||
| 176 | 2013.02.05 18:29 | close | 88 | 1.00 | 0.90837 | 0.00000 | 0.00000 | -114.02 | 7266.18 |
| 177 | 2013.02.05 18:29 | sell | 89 | 1.00 | 0.90838 | 0.00000 | 0.00000 | ||
| 178 | 2013.02.06 08:25 | close | 89 | 1.00 | 0.90938 | 0.00000 | 0.00000 | -115.85 | 7150.33 |
| 179 | 2013.02.06 08:25 | buy | 90 | 1.00 | 0.90937 | 0.00000 | 0.00000 | ||
| 180 | 2013.02.07 09:57 | close | 90 | 1.00 | 0.90837 | 0.00000 | 0.00000 | -118.43 | 7031.90 |
| 181 | 2013.02.07 09:57 | sell | 91 | 1.00 | 0.90838 | 0.00000 | 0.00000 | ||
| 182 | 2013.02.07 13:40 | close | 91 | 1.00 | 0.90938 | 0.00000 | 0.00000 | -113.90 | 6918.00 |
| 183 | 2013.02.07 13:40 | buy | 92 | 1.00 | 0.90937 | 0.00000 | 0.00000 | ||
| 184 | 2013.02.07 17:48 | close | 92 | 1.00 | 0.91537 | 0.00000 | 0.00000 | 651.54 | 7569.54 |
| 185 | 2013.02.07 17:48 | buy | 93 | 1.00 | 0.91566 | 0.00000 | 0.00000 | ||
| 186 | 2013.02.14 10:35 | close | 93 | 1.00 | 0.92166 | 0.00000 | 0.00000 | 636.78 | 8206.32 |
| 187 | 2013.02.14 10:35 | buy | 94 | 1.00 | 0.92195 | 0.00000 | 0.00000 | ||
| 188 | 2013.02.14 11:29 | close | 94 | 1.00 | 0.92094 | 0.00000 | 0.00000 | -113.60 | 8092.72 |
| 189 | 2013.02.14 11:29 | sell | 95 | 1.00 | 0.92095 | 0.00000 | 0.00000 | ||
| 190 | 2013.02.14 11:40 | close | 95 | 1.00 | 0.92227 | 0.00000 | 0.00000 | -147.06 | 7945.66 |
| 191 | 2013.02.14 12:00 | buy | 96 | 1.00 | 0.92222 | 0.00000 | 0.00000 | ||
| 192 | 2013.02.14 12:59 | close | 96 | 1.00 | 0.92121 | 0.00000 | 0.00000 | -113.57 | 7832.09 |
| 193 | 2013.02.14 12:59 | sell | 97 | 1.00 | 0.92122 | 0.00000 | 0.00000 | ||
| 194 | 2013.02.14 13:09 | close | 97 | 1.00 | 0.92223 | 0.00000 | 0.00000 | -113.45 | 7718.64 |
| 195 | 2013.02.14 13:09 | buy | 98 | 1.00 | 0.92222 | 0.00000 | 0.00000 | ||
| 196 | 2013.02.14 16:18 | close | 98 | 1.00 | 0.92121 | 0.00000 | 0.00000 | -113.57 | 7605.07 |
| 197 | 2013.02.14 16:18 | sell | 99 | 1.00 | 0.92122 | 0.00000 | 0.00000 | ||
| 198 | 2013.02.14 17:15 | close | 99 | 1.00 | 0.92223 | 0.00000 | 0.00000 | -113.45 | 7491.62 |
| 199 | 2013.02.14 17:15 | buy | 100 | 1.00 | 0.92222 | 0.00000 | 0.00000 | ||
| 200 | 2013.02.14 22:34 | close | 100 | 1.00 | 0.92121 | 0.00000 | 0.00000 | -113.57 | 7378.05 |
| 201 | 2013.02.14 22:34 | sell | 101 | 1.00 | 0.92122 | 0.00000 | 0.00000 | ||
| 202 | 2013.02.14 23:37 | close | 101 | 1.00 | 0.92223 | 0.00000 | 0.00000 | -113.45 | 7264.60 |
| 203 | 2013.02.14 23:37 | buy | 102 | 1.00 | 0.92222 | 0.00000 | 0.00000 | ||
| 204 | 2013.02.14 23:39 | close | 102 | 1.00 | 0.92090 | 0.00000 | 0.00000 | -147.27 | 7117.33 |
| 205 | 2013.02.14 23:39 | sell | 103 | 1.00 | 0.92095 | 0.00000 | 0.00000 | ||
| 206 | 2013.02.15 01:57 | close | 103 | 1.00 | 0.92196 | 0.00000 | 0.00000 | -115.43 | 7001.90 |
| 207 | 2013.02.15 01:57 | buy | 104 | 1.00 | 0.92195 | 0.00000 | 0.00000 | ||
| 208 | 2013.02.15 10:30 | close | 104 | 1.00 | 0.92094 | 0.00000 | 0.00000 | -113.60 | 6888.30 |
| 209 | 2013.02.15 10:30 | sell | 105 | 1.00 | 0.92095 | 0.00000 | 0.00000 | ||
| 210 | 2013.02.15 11:39 | close | 105 | 1.00 | 0.92210 | 0.00000 | 0.00000 | -128.65 | 6759.65 |
| 211 | 2013.02.15 12:00 | buy | 106 | 1.00 | 0.92220 | 0.00000 | 0.00000 | ||
| 212 | 2013.02.15 14:35 | close | 106 | 1.00 | 0.92120 | 0.00000 | 0.00000 | -112.48 | 6647.17 |
| 213 | 2013.02.15 14:35 | sell | 107 | 1.00 | 0.92121 | 0.00000 | 0.00000 | ||
| 214 | 2013.02.15 15:36 | close | 107 | 1.00 | 0.92221 | 0.00000 | 0.00000 | -112.37 | 6534.80 |
| 215 | 2013.02.15 15:36 | buy | 108 | 1.00 | 0.92220 | 0.00000 | 0.00000 | ||
| 216 | 2013.02.15 16:14 | close | 108 | 1.00 | 0.92120 | 0.00000 | 0.00000 | -112.48 | 6422.32 |
| 217 | 2013.02.15 16:14 | sell | 109 | 1.00 | 0.92121 | 0.00000 | 0.00000 | ||
| 218 | 2013.02.15 17:15 | close | 109 | 1.00 | 0.92221 | 0.00000 | 0.00000 | -112.37 | 6309.95 |
| 219 | 2013.02.15 17:15 | buy | 110 | 1.00 | 0.92220 | 0.00000 | 0.00000 | ||
| 220 | 2013.02.15 22:39 | close | 110 | 1.00 | 0.92120 | 0.00000 | 0.00000 | -112.48 | 6197.47 |
| 221 | 2013.02.15 22:39 | sell | 111 | 1.00 | 0.92121 | 0.00000 | 0.00000 | ||
| 222 | 2013.02.15 23:37 | close | 111 | 1.00 | 0.92221 | 0.00000 | 0.00000 | -112.37 | 6085.10 |
| 223 | 2013.02.15 23:38 | buy | 112 | 1.00 | 0.92220 | 0.00000 | 0.00000 | ||
| 224 | 2013.02.18 10:37 | close | 112 | 1.00 | 0.92120 | 0.00000 | 0.00000 | -113.95 | 5971.15 |
| 225 | 2013.02.18 10:37 | sell | 113 | 1.00 | 0.92121 | 0.00000 | 0.00000 | ||
| 226 | 2013.02.18 11:29 | close | 113 | 1.00 | 0.92221 | 0.00000 | 0.00000 | -112.37 | 5858.78 |
| 227 | 2013.02.18 11:29 | buy | 114 | 1.00 | 0.92220 | 0.00000 | 0.00000 | ||
| 228 | 2013.02.20 01:53 | close | 114 | 1.00 | 0.92120 | 0.00000 | 0.00000 | -115.42 | 5743.36 |
| 229 | 2013.02.20 01:53 | sell | 115 | 1.00 | 0.92121 | 0.00000 | 0.00000 | ||
| 230 | 2013.02.20 13:53 | close | 115 | 1.00 | 0.92221 | 0.00000 | 0.00000 | -112.37 | 5630.99 |
| 231 | 2013.02.20 13:53 | buy | 116 | 1.00 | 0.92220 | 0.00000 | 0.00000 | ||
| 232 | 2013.02.21 02:30 | close | 116 | 1.00 | 0.92820 | 0.00000 | 0.00000 | 638.07 | 6269.06 |
| 233 | 2013.02.21 02:30 | buy | 117 | 1.00 | 0.92849 | 0.00000 | 0.00000 | ||
| 234 | 2013.02.21 08:58 | close | 117 | 1.00 | 0.92748 | 0.00000 | 0.00000 | -112.83 | 6156.23 |
| 235 | 2013.02.21 08:58 | sell | 118 | 1.00 | 0.92749 | 0.00000 | 0.00000 | ||
| 236 | 2013.02.21 09:07 | close | 118 | 1.00 | 0.92850 | 0.00000 | 0.00000 | -112.71 | 6043.52 |
| 237 | 2013.02.21 09:07 | buy | 119 | 1.00 | 0.92849 | 0.00000 | 0.00000 | ||
| 238 | 2013.02.25 10:31 | close | 119 | 1.00 | 0.92748 | 0.00000 | 0.00000 | -115.77 | 5927.75 |
| 239 | 2013.02.25 10:31 | sell | 120 | 1.00 | 0.92749 | 0.00000 | 0.00000 | ||
| 240 | 2013.02.25 17:45 | close | 120 | 1.00 | 0.92850 | 0.00000 | 0.00000 | -112.71 | 5815.04 |
| 241 | 2013.02.25 17:45 | buy | 121 | 1.00 | 0.92849 | 0.00000 | 0.00000 | ||
| 242 | 2013.02.28 18:32 | close | 121 | 1.00 | 0.93449 | 0.00000 | 0.00000 | 630.78 | 6445.82 |
| 243 | 2013.02.28 18:32 | buy | 122 | 1.00 | 0.93478 | 0.00000 | 0.00000 | ||
| 244 | 2013.02.28 19:33 | close | 122 | 1.00 | 0.93377 | 0.00000 | 0.00000 | -112.09 | 6333.73 |
| 245 | 2013.02.28 19:33 | sell | 123 | 1.00 | 0.93378 | 0.00000 | 0.00000 | ||
| 246 | 2013.02.28 21:11 | close | 123 | 1.00 | 0.93479 | 0.00000 | 0.00000 | -111.98 | 6221.75 |
| 247 | 2013.02.28 21:11 | buy | 124 | 1.00 | 0.93478 | 0.00000 | 0.00000 | ||
| 248 | 2013.03.01 13:52 | close | 124 | 1.00 | 0.94078 | 0.00000 | 0.00000 | 632.37 | 6854.12 |
| 249 | 2013.03.01 13:52 | buy | 125 | 1.00 | 0.94107 | 0.00000 | 0.00000 | ||
| 250 | 2013.03.05 02:32 | close | 125 | 1.00 | 0.94007 | 0.00000 | 0.00000 | -113.25 | 6740.87 |
| 251 | 2013.03.05 02:32 | sell | 126 | 1.00 | 0.94008 | 0.00000 | 0.00000 | ||
| 252 | 2013.03.05 04:07 | close | 126 | 1.00 | 0.94109 | 0.00000 | 0.00000 | -111.25 | 6629.62 |
| 253 | 2013.03.05 04:07 | buy | 127 | 1.00 | 0.94108 | 0.00000 | 0.00000 | ||
| 254 | 2013.03.05 06:34 | close | 127 | 1.00 | 0.94007 | 0.00000 | 0.00000 | -111.37 | 6518.25 |
| 255 | 2013.03.05 06:34 | sell | 128 | 1.00 | 0.94008 | 0.00000 | 0.00000 | ||
| 256 | 2013.03.05 08:08 | close | 128 | 1.00 | 0.94109 | 0.00000 | 0.00000 | -111.25 | 6407.00 |
| 257 | 2013.03.05 08:08 | buy | 129 | 1.00 | 0.94108 | 0.00000 | 0.00000 | ||
| 258 | 2013.03.05 10:27 | close | 129 | 1.00 | 0.94007 | 0.00000 | 0.00000 | -111.37 | 6295.63 |
| 259 | 2013.03.05 10:27 | sell | 130 | 1.00 | 0.94008 | 0.00000 | 0.00000 | ||
| 260 | 2013.03.05 13:17 | close | 130 | 1.00 | 0.94109 | 0.00000 | 0.00000 | -111.25 | 6184.38 |
| 261 | 2013.03.05 13:17 | buy | 131 | 1.00 | 0.94108 | 0.00000 | 0.00000 | ||
| 262 | 2013.03.05 16:52 | close | 131 | 1.00 | 0.94007 | 0.00000 | 0.00000 | -111.37 | 6073.01 |
| 263 | 2013.03.05 16:52 | sell | 132 | 1.00 | 0.94008 | 0.00000 | 0.00000 | ||
| 264 | 2013.03.05 17:11 | close | 132 | 1.00 | 0.94109 | 0.00000 | 0.00000 | -111.25 | 5961.76 |
| 265 | 2013.03.05 17:11 | buy | 133 | 1.00 | 0.94108 | 0.00000 | 0.00000 | ||
| 266 | 2013.03.06 18:29 | close | 133 | 1.00 | 0.94708 | 0.00000 | 0.00000 | 628.13 | 6589.89 |
| 267 | 2013.03.06 18:29 | buy | 134 | 1.00 | 0.94737 | 0.00000 | 0.00000 | ||
| 268 | 2013.03.06 19:39 | close | 134 | 1.00 | 0.94636 | 0.00000 | 0.00000 | -110.65 | 6479.24 |
| 269 | 2013.03.06 19:39 | sell | 135 | 1.00 | 0.94637 | 0.00000 | 0.00000 | ||
| 270 | 2013.03.06 19:39 | close | 135 | 1.00 | 0.94765 | 0.00000 | 0.00000 | -139.00 | 6340.24 |
| 271 | 2013.03.06 20:00 | buy | 136 | 1.00 | 0.94760 | 0.00000 | 0.00000 | ||
| 272 | 2013.03.07 10:26 | close | 136 | 1.00 | 0.94660 | 0.00000 | 0.00000 | -113.98 | 6226.26 |
| 273 | 2013.03.07 10:26 | sell | 137 | 1.00 | 0.94661 | 0.00000 | 0.00000 | ||
| 274 | 2013.03.07 12:17 | close | 137 | 1.00 | 0.94761 | 0.00000 | 0.00000 | -109.46 | 6116.80 |
| 275 | 2013.03.07 12:17 | buy | 138 | 1.00 | 0.94760 | 0.00000 | 0.00000 | ||
| 276 | 2013.03.07 13:13 | close | 138 | 1.00 | 0.94660 | 0.00000 | 0.00000 | -109.57 | 6007.23 |
| 277 | 2013.03.07 13:13 | sell | 139 | 1.00 | 0.94661 | 0.00000 | 0.00000 | ||
| 278 | 2013.03.08 13:47 | close | 139 | 1.00 | 0.94761 | 0.00000 | 0.00000 | -111.41 | 5895.82 |
| 279 | 2013.03.08 13:47 | buy | 140 | 1.00 | 0.94760 | 0.00000 | 0.00000 | ||
| 280 | 2013.03.08 16:09 | close | 140 | 1.00 | 0.95360 | 0.00000 | 0.00000 | 625.26 | 6521.08 |
| 281 | 2013.03.08 16:09 | buy | 141 | 1.00 | 0.95389 | 0.00000 | 0.00000 | ||
| 282 | 2013.03.08 17:54 | close | 141 | 1.00 | 0.95289 | 0.00000 | 0.00000 | -108.87 | 6412.21 |
| 283 | 2013.03.08 17:54 | sell | 142 | 1.00 | 0.95290 | 0.00000 | 0.00000 | ||
| 284 | 2013.03.11 22:39 | close | 142 | 1.00 | 0.94690 | 0.00000 | 0.00000 | 627.77 | 7039.98 |
| 285 | 2013.03.11 22:39 | buy | 143 | 1.00 | 0.94691 | 0.00000 | 0.00000 | ||
| 286 | 2013.03.12 13:55 | close | 143 | 1.00 | 0.94590 | 0.00000 | 0.00000 | -112.18 | 6927.80 |
| 287 | 2013.03.12 13:55 | sell | 144 | 1.00 | 0.94591 | 0.00000 | 0.00000 | ||
| 288 | 2013.03.12 17:59 | close | 144 | 1.00 | 0.94692 | 0.00000 | 0.00000 | -110.59 | 6817.21 |
| 289 | 2013.03.12 17:59 | buy | 145 | 1.00 | 0.94691 | 0.00000 | 0.00000 | ||
| 290 | 2013.03.13 08:02 | close | 145 | 1.00 | 0.94590 | 0.00000 | 0.00000 | -112.18 | 6705.03 |
| 291 | 2013.03.13 08:02 | sell | 146 | 1.00 | 0.94591 | 0.00000 | 0.00000 | ||
| 292 | 2013.03.13 10:25 | close | 146 | 1.00 | 0.94692 | 0.00000 | 0.00000 | -110.59 | 6594.44 |
| 293 | 2013.03.13 10:25 | buy | 147 | 1.00 | 0.94691 | 0.00000 | 0.00000 | ||
| 294 | 2013.03.13 12:52 | close | 147 | 1.00 | 0.94590 | 0.00000 | 0.00000 | -110.71 | 6483.73 |
| 295 | 2013.03.13 12:52 | sell | 148 | 1.00 | 0.94591 | 0.00000 | 0.00000 | ||
| 296 | 2013.03.13 13:07 | close | 148 | 1.00 | 0.94692 | 0.00000 | 0.00000 | -110.59 | 6373.14 |
| 297 | 2013.03.13 13:07 | buy | 149 | 1.00 | 0.94691 | 0.00000 | 0.00000 | ||
| 298 | 2013.03.13 18:39 | close | 149 | 1.00 | 0.95291 | 0.00000 | 0.00000 | 625.72 | 6998.86 |
| 299 | 2013.03.13 18:39 | buy | 150 | 1.00 | 0.95320 | 0.00000 | 0.00000 | ||
| 300 | 2013.03.13 19:37 | close | 150 | 1.00 | 0.95219 | 0.00000 | 0.00000 | -110.00 | 6888.86 |
| 301 | 2013.03.13 19:37 | sell | 151 | 1.00 | 0.95220 | 0.00000 | 0.00000 | ||
| 302 | 2013.03.13 22:29 | close | 151 | 1.00 | 0.95321 | 0.00000 | 0.00000 | -109.89 | 6778.97 |
| 303 | 2013.03.13 22:29 | buy | 152 | 1.00 | 0.95320 | 0.00000 | 0.00000 | ||
| 304 | 2013.03.14 00:00 | close | 152 | 1.00 | 0.95216 | 0.00000 | 0.00000 | -117.57 | 6661.40 |
| 305 | 2013.03.14 00:00 | sell | 153 | 1.00 | 0.95217 | 0.00000 | 0.00000 | ||
| 306 | 2013.03.14 06:35 | close | 153 | 1.00 | 0.95317 | 0.00000 | 0.00000 | -108.84 | 6552.56 |
| 307 | 2013.03.14 06:35 | buy | 154 | 1.00 | 0.95316 | 0.00000 | 0.00000 | ||
| 308 | 2013.03.14 08:06 | close | 154 | 1.00 | 0.95216 | 0.00000 | 0.00000 | -108.95 | 6443.61 |
| 309 | 2013.03.14 08:06 | sell | 155 | 1.00 | 0.95217 | 0.00000 | 0.00000 | ||
| 310 | 2013.03.14 09:45 | close | 155 | 1.00 | 0.95317 | 0.00000 | 0.00000 | -108.84 | 6334.77 |
| 311 | 2013.03.14 09:45 | buy | 156 | 1.00 | 0.95316 | 0.00000 | 0.00000 | ||
| 312 | 2013.03.14 16:35 | close | 156 | 1.00 | 0.95216 | 0.00000 | 0.00000 | -108.95 | 6225.82 |
| 313 | 2013.03.14 16:35 | sell | 157 | 1.00 | 0.95217 | 0.00000 | 0.00000 | ||
| 314 | 2013.03.14 16:51 | close | 157 | 1.00 | 0.95317 | 0.00000 | 0.00000 | -108.84 | 6116.98 |
| 315 | 2013.03.14 16:51 | buy | 158 | 1.00 | 0.95316 | 0.00000 | 0.00000 | ||
| 316 | 2013.03.14 17:08 | close | 158 | 1.00 | 0.95216 | 0.00000 | 0.00000 | -108.95 | 6008.03 |
| 317 | 2013.03.14 17:08 | sell | 159 | 1.00 | 0.95217 | 0.00000 | 0.00000 | ||
| 318 | 2013.03.14 18:36 | close | 159 | 1.00 | 0.94617 | 0.00000 | 0.00000 | 630.21 | 6638.24 |
| 319 | 2013.03.14 18:36 | buy | 160 | 1.00 | 0.94618 | 0.00000 | 0.00000 | ||
| 320 | 2013.03.14 18:39 | close | 160 | 1.00 | 0.94518 | 0.00000 | 0.00000 | -109.73 | 6528.51 |
| 321 | 2013.03.14 18:39 | sell | 161 | 1.00 | 0.94519 | 0.00000 | 0.00000 | ||
| 322 | 2013.03.14 18:49 | close | 161 | 1.00 | 0.94619 | 0.00000 | 0.00000 | -109.62 | 6418.89 |
| 323 | 2013.03.14 18:49 | buy | 162 | 1.00 | 0.94618 | 0.00000 | 0.00000 | ||
| 324 | 2013.03.15 09:53 | close | 162 | 1.00 | 0.94518 | 0.00000 | 0.00000 | -111.20 | 6307.69 |
| 325 | 2013.03.15 09:53 | sell | 163 | 1.00 | 0.94519 | 0.00000 | 0.00000 | ||
| 326 | 2013.03.15 14:03 | close | 163 | 1.00 | 0.93919 | 0.00000 | 0.00000 | 634.92 | 6942.61 |
| 327 | 2013.03.15 14:03 | buy | 164 | 1.00 | 0.93920 | 0.00000 | 0.00000 | ||
| 328 | 2013.03.15 14:11 | close | 164 | 1.00 | 0.93819 | 0.00000 | 0.00000 | -111.58 | 6831.03 |
| 329 | 2013.03.15 14:11 | sell | 165 | 1.00 | 0.93820 | 0.00000 | 0.00000 | ||
| 330 | 2013.03.15 14:37 | close | 165 | 1.00 | 0.93921 | 0.00000 | 0.00000 | -111.47 | 6719.56 |
| 331 | 2013.03.15 14:37 | buy | 166 | 1.00 | 0.93920 | 0.00000 | 0.00000 | ||
| 332 | 2013.03.18 02:34 | close | 166 | 1.00 | 0.94520 | 0.00000 | 0.00000 | 629.39 | 7348.95 |
| 333 | 2013.03.18 02:34 | buy | 167 | 1.00 | 0.94549 | 0.00000 | 0.00000 | ||
| 334 | 2013.03.18 03:36 | close | 167 | 1.00 | 0.94448 | 0.00000 | 0.00000 | -110.87 | 7238.08 |
| 335 | 2013.03.18 03:36 | sell | 168 | 1.00 | 0.94449 | 0.00000 | 0.00000 | ||
| 336 | 2013.03.18 08:53 | close | 168 | 1.00 | 0.94550 | 0.00000 | 0.00000 | -110.75 | 7127.33 |
| 337 | 2013.03.18 08:53 | buy | 169 | 1.00 | 0.94549 | 0.00000 | 0.00000 | ||
| 338 | 2013.03.18 09:13 | close | 169 | 1.00 | 0.94448 | 0.00000 | 0.00000 | -110.87 | 7016.46 |
| 339 | 2013.03.18 09:13 | sell | 170 | 1.00 | 0.94449 | 0.00000 | 0.00000 | ||
| 340 | 2013.03.18 13:48 | close | 170 | 1.00 | 0.94550 | 0.00000 | 0.00000 | -110.75 | 6905.71 |
| 341 | 2013.03.18 13:48 | buy | 171 | 1.00 | 0.94551 | 0.00000 | 0.00000 | ||
| 342 | 2013.03.18 16:03 | close | 171 | 1.00 | 0.94451 | 0.00000 | 0.00000 | -109.81 | 6795.90 |
| 343 | 2013.03.18 16:03 | sell | 172 | 1.00 | 0.94450 | 0.00000 | 0.00000 | ||
| 344 | 2013.03.18 18:28 | close | 172 | 1.00 | 0.94550 | 0.00000 | 0.00000 | -109.69 | 6686.21 |
| 345 | 2013.03.18 18:28 | buy | 173 | 1.00 | 0.94549 | 0.00000 | 0.00000 | ||
| 346 | 2013.03.19 13:09 | close | 173 | 1.00 | 0.94448 | 0.00000 | 0.00000 | -112.34 | 6573.87 |
| 347 | 2013.03.19 13:09 | sell | 174 | 1.00 | 0.94449 | 0.00000 | 0.00000 | ||
| 348 | 2013.03.19 17:17 | close | 174 | 1.00 | 0.94550 | 0.00000 | 0.00000 | -110.75 | 6463.12 |
| 349 | 2013.03.19 17:17 | buy | 175 | 1.00 | 0.94549 | 0.00000 | 0.00000 | ||
| 350 | 2013.03.20 13:56 | close | 175 | 1.00 | 0.94448 | 0.00000 | 0.00000 | -112.34 | 6350.78 |
| 351 | 2013.03.20 13:56 | sell | 176 | 1.00 | 0.94449 | 0.00000 | 0.00000 | ||
| 352 | 2013.03.20 22:38 | close | 176 | 1.00 | 0.94550 | 0.00000 | 0.00000 | -110.75 | 6240.03 |
| 353 | 2013.03.20 22:38 | buy | 177 | 1.00 | 0.94549 | 0.00000 | 0.00000 | ||
| 354 | 2013.03.20 23:27 | close | 177 | 1.00 | 0.94448 | 0.00000 | 0.00000 | -110.87 | 6129.16 |
| 355 | 2013.03.20 23:27 | sell | 178 | 1.00 | 0.94449 | 0.00000 | 0.00000 | ||
| 356 | 2013.03.21 02:26 | close | 178 | 1.00 | 0.94550 | 0.00000 | 0.00000 | -116.60 | 6012.56 |
| 357 | 2013.03.21 02:26 | buy | 179 | 1.00 | 0.94549 | 0.00000 | 0.00000 | ||
| 358 | 2013.03.21 03:39 | close | 179 | 1.00 | 0.94420 | 0.00000 | 0.00000 | -140.55 | 5872.01 |
| 359 | 2013.03.21 04:00 | sell | 180 | 1.00 | 0.94400 | 0.00000 | 0.00000 | ||
| 360 | 2013.03.21 05:53 | close | 180 | 1.00 | 0.94500 | 0.00000 | 0.00000 | -109.75 | 5762.26 |
| 361 | 2013.03.21 05:53 | buy | 181 | 1.00 | 0.94499 | 0.00000 | 0.00000 | ||
| 362 | 2013.03.21 08:55 | close | 181 | 1.00 | 0.94399 | 0.00000 | 0.00000 | -109.86 | 5652.40 |
| 363 | 2013.03.21 08:55 | sell | 182 | 1.00 | 0.94400 | 0.00000 | 0.00000 | ||
| 364 | 2013.03.21 09:10 | close | 182 | 1.00 | 0.94500 | 0.00000 | 0.00000 | -109.75 | 5542.65 |
| 365 | 2013.03.21 09:10 | buy | 183 | 1.00 | 0.94499 | 0.00000 | 0.00000 | ||
| 366 | 2013.03.22 13:46 | close | 183 | 1.00 | 0.94399 | 0.00000 | 0.00000 | -111.33 | 5431.32 |
| 367 | 2013.03.22 13:46 | sell | 184 | 1.00 | 0.94400 | 0.00000 | 0.00000 | ||
| 368 | 2013.03.25 01:19 | close | 184 | 1.00 | 0.93800 | 0.00000 | 0.00000 | 633.78 | 6065.10 |
| 369 | 2013.03.25 01:19 | buy | 185 | 1.00 | 0.93801 | 0.00000 | 0.00000 | ||
| 370 | 2013.03.25 01:57 | close | 185 | 1.00 | 0.93701 | 0.00000 | 0.00000 | -110.65 | 5954.45 |
| 371 | 2013.03.25 01:57 | sell | 186 | 1.00 | 0.93702 | 0.00000 | 0.00000 | ||
| 372 | 2013.03.25 03:33 | close | 186 | 1.00 | 0.93960 | 0.00000 | 0.00000 | -278.51 | 5675.94 |
| 373 | 2013.03.25 04:00 | buy | 187 | 1.00 | 0.93980 | 0.00000 | 0.00000 | ||
| 374 | 2013.03.25 06:37 | close | 187 | 1.00 | 0.93880 | 0.00000 | 0.00000 | -110.45 | 5565.49 |
| 375 | 2013.03.25 06:37 | sell | 188 | 1.00 | 0.93881 | 0.00000 | 0.00000 | ||
| 376 | 2013.03.25 09:17 | close | 188 | 1.00 | 0.93982 | 0.00000 | 0.00000 | -111.40 | 5454.09 |
| 377 | 2013.03.25 09:17 | buy | 189 | 1.00 | 0.93981 | 0.00000 | 0.00000 | ||
| 378 | 2013.03.25 12:54 | close | 189 | 1.00 | 0.93880 | 0.00000 | 0.00000 | -111.51 | 5342.58 |
| 379 | 2013.03.25 12:54 | sell | 190 | 1.00 | 0.93881 | 0.00000 | 0.00000 | ||
| 380 | 2013.03.25 13:06 | close | 190 | 1.00 | 0.93982 | 0.00000 | 0.00000 | -111.40 | 5231.18 |
| 381 | 2013.03.25 13:07 | buy | 191 | 1.00 | 0.93983 | 0.00000 | 0.00000 | ||
| 382 | 2013.03.25 17:15 | close | 191 | 1.00 | 0.94583 | 0.00000 | 0.00000 | 630.43 | 5861.61 |
| 383 | 2013.03.25 17:15 | buy | 192 | 1.00 | 0.94612 | 0.00000 | 0.00000 | ||
| 384 | 2013.03.27 13:16 | close | 192 | 1.00 | 0.95212 | 0.00000 | 0.00000 | 623.30 | 6484.91 |
| 385 | 2013.03.27 13:16 | buy | 193 | 1.00 | 0.95241 | 0.00000 | 0.00000 | ||
| 386 | 2013.03.28 08:56 | close | 193 | 1.00 | 0.95141 | 0.00000 | 0.00000 | -113.45 | 6371.46 |
| 387 | 2013.03.28 08:56 | sell | 194 | 1.00 | 0.95142 | 0.00000 | 0.00000 | ||
| 388 | 2013.03.28 09:10 | close | 194 | 1.00 | 0.95243 | 0.00000 | 0.00000 | -109.97 | 6261.49 |
| 389 | 2013.03.28 09:10 | buy | 195 | 1.00 | 0.95242 | 0.00000 | 0.00000 | ||
| 390 | 2013.03.28 13:15 | close | 195 | 1.00 | 0.95141 | 0.00000 | 0.00000 | -110.09 | 6151.40 |
| 391 | 2013.03.28 13:15 | sell | 196 | 1.00 | 0.95142 | 0.00000 | 0.00000 | ||
| 392 | 2013.04.01 05:57 | close | 196 | 1.00 | 0.95243 | 0.00000 | 0.00000 | -113.87 | 6037.53 |
| 393 | 2013.04.01 05:57 | buy | 197 | 1.00 | 0.95242 | 0.00000 | 0.00000 | ||
| 394 | 2013.04.01 08:12 | close | 197 | 1.00 | 0.95141 | 0.00000 | 0.00000 | -110.09 | 5927.44 |
| 395 | 2013.04.01 08:12 | sell | 198 | 1.00 | 0.95142 | 0.00000 | 0.00000 | ||
| 396 | 2013.04.02 02:36 | close | 198 | 1.00 | 0.94542 | 0.00000 | 0.00000 | 628.76 | 6556.20 |
| 397 | 2013.04.02 02:36 | buy | 199 | 1.00 | 0.94543 | 0.00000 | 0.00000 | ||
| 398 | 2013.04.03 08:15 | close | 199 | 1.00 | 0.95143 | 0.00000 | 0.00000 | 625.23 | 7181.43 |
| 399 | 2013.04.03 08:15 | buy | 200 | 1.00 | 0.95172 | 0.00000 | 0.00000 | ||
| 400 | 2013.04.03 09:54 | close | 200 | 1.00 | 0.95072 | 0.00000 | 0.00000 | -109.11 | 7072.32 |
| 401 | 2013.04.03 09:54 | sell | 201 | 1.00 | 0.95073 | 0.00000 | 0.00000 | ||
| 402 | 2013.04.03 18:37 | close | 201 | 1.00 | 0.94473 | 0.00000 | 0.00000 | 631.17 | 7703.49 |
| 403 | 2013.04.03 18:37 | buy | 202 | 1.00 | 0.94474 | 0.00000 | 0.00000 | ||
| 404 | 2013.04.04 13:59 | close | 202 | 1.00 | 0.95074 | 0.00000 | 0.00000 | 622.75 | 8326.24 |
| 405 | 2013.04.04 13:59 | buy | 203 | 1.00 | 0.95103 | 0.00000 | 0.00000 | ||
| 406 | 2013.04.04 16:35 | close | 203 | 1.00 | 0.95002 | 0.00000 | 0.00000 | -110.24 | 8216.00 |
| 407 | 2013.04.04 16:35 | sell | 204 | 1.00 | 0.95003 | 0.00000 | 0.00000 | ||
| 408 | 2013.04.04 16:52 | close | 204 | 1.00 | 0.95104 | 0.00000 | 0.00000 | -110.13 | 8105.87 |
| 409 | 2013.04.04 16:52 | buy | 205 | 1.00 | 0.95103 | 0.00000 | 0.00000 | ||
| 410 | 2013.04.04 17:09 | close | 205 | 1.00 | 0.95002 | 0.00000 | 0.00000 | -110.24 | 7995.63 |
| 411 | 2013.04.04 17:09 | sell | 206 | 1.00 | 0.95003 | 0.00000 | 0.00000 | ||
| 412 | 2013.04.04 18:39 | close | 206 | 1.00 | 0.94403 | 0.00000 | 0.00000 | 631.64 | 8627.27 |
| 413 | 2013.04.04 18:39 | buy | 207 | 1.00 | 0.94404 | 0.00000 | 0.00000 | ||
| 414 | 2013.04.04 21:15 | close | 207 | 1.00 | 0.94304 | 0.00000 | 0.00000 | -109.97 | 8517.30 |
| 415 | 2013.04.04 21:15 | sell | 208 | 1.00 | 0.94303 | 0.00000 | 0.00000 | ||
| 416 | 2013.04.05 13:53 | close | 208 | 1.00 | 0.93703 | 0.00000 | 0.00000 | 634.44 | 9151.74 |
| 417 | 2013.04.05 13:53 | buy | 209 | 1.00 | 0.93704 | 0.00000 | 0.00000 | ||
| 418 | 2013.04.05 13:57 | close | 209 | 1.00 | 0.93604 | 0.00000 | 0.00000 | -110.76 | 9040.98 |
| 419 | 2013.04.05 13:57 | sell | 210 | 1.00 | 0.93603 | 0.00000 | 0.00000 | ||
| 420 | 2013.04.10 10:36 | close | 210 | 1.00 | 0.93003 | 0.00000 | 0.00000 | 635.36 | 9676.34 |
| 421 | 2013.04.10 10:36 | buy | 211 | 1.00 | 0.93004 | 0.00000 | 0.00000 | ||
| 422 | 2013.04.11 14:28 | close | 211 | 1.00 | 0.92904 | 0.00000 | 0.00000 | -115.98 | 9560.36 |
| 423 | 2013.04.11 14:28 | sell | 212 | 1.00 | 0.92905 | 0.00000 | 0.00000 | ||
| 424 | 2013.04.11 16:00 | close | 212 | 1.00 | 0.93019 | 0.00000 | 0.00000 | -126.49 | 9433.87 |
| 425 | 2013.04.11 16:00 | buy | 213 | 1.00 | 0.93020 | 0.00000 | 0.00000 | ||
| 426 | 2013.04.11 18:25 | close | 213 | 1.00 | 0.92919 | 0.00000 | 0.00000 | -112.63 | 9321.24 |
| 427 | 2013.04.11 18:25 | sell | 214 | 1.00 | 0.92920 | 0.00000 | 0.00000 | ||
| 428 | 2013.04.11 21:09 | close | 214 | 1.00 | 0.93021 | 0.00000 | 0.00000 | -112.51 | 9208.73 |
| 429 | 2013.04.11 21:09 | buy | 215 | 1.00 | 0.93020 | 0.00000 | 0.00000 | ||
| 430 | 2013.04.12 05:58 | close | 215 | 1.00 | 0.92919 | 0.00000 | 0.00000 | -114.10 | 9094.63 |
| 431 | 2013.04.12 05:58 | sell | 216 | 1.00 | 0.92920 | 0.00000 | 0.00000 | ||
| 432 | 2013.04.12 09:09 | close | 216 | 1.00 | 0.93021 | 0.00000 | 0.00000 | -112.51 | 8982.12 |
| 433 | 2013.04.12 09:09 | buy | 217 | 1.00 | 0.93020 | 0.00000 | 0.00000 | ||
| 434 | 2013.04.12 18:24 | close | 217 | 1.00 | 0.92919 | 0.00000 | 0.00000 | -112.63 | 8869.49 |
| 435 | 2013.04.12 18:24 | sell | 218 | 1.00 | 0.92920 | 0.00000 | 0.00000 | ||
| 436 | 2013.04.12 20:57 | close | 218 | 1.00 | 0.93021 | 0.00000 | 0.00000 | -112.51 | 8756.98 |
| 437 | 2013.04.12 20:57 | buy | 219 | 1.00 | 0.93020 | 0.00000 | 0.00000 | ||
| 438 | 2013.04.12 21:48 | close | 219 | 1.00 | 0.92919 | 0.00000 | 0.00000 | -112.63 | 8644.35 |
| 439 | 2013.04.12 21:48 | sell | 220 | 1.00 | 0.92920 | 0.00000 | 0.00000 | ||
| 440 | 2013.04.15 06:28 | close | 220 | 1.00 | 0.93021 | 0.00000 | 0.00000 | -114.46 | 8529.89 |
| 441 | 2013.04.15 06:28 | buy | 221 | 1.00 | 0.93020 | 0.00000 | 0.00000 | ||
| 442 | 2013.04.15 08:12 | close | 221 | 1.00 | 0.92919 | 0.00000 | 0.00000 | -112.63 | 8417.26 |
| 443 | 2013.04.15 08:12 | sell | 222 | 1.00 | 0.92920 | 0.00000 | 0.00000 | ||
| 444 | 2013.04.15 09:47 | close | 222 | 1.00 | 0.93021 | 0.00000 | 0.00000 | -112.51 | 8304.75 |
| 445 | 2013.04.15 09:48 | buy | 223 | 1.00 | 0.93020 | 0.00000 | 0.00000 | ||
| 446 | 2013.04.15 13:46 | close | 223 | 1.00 | 0.92919 | 0.00000 | 0.00000 | -112.63 | 8192.12 |
| 447 | 2013.04.15 13:46 | sell | 224 | 1.00 | 0.92920 | 0.00000 | 0.00000 | ||
| 448 | 2013.04.15 17:56 | close | 224 | 1.00 | 0.93021 | 0.00000 | 0.00000 | -112.51 | 8079.61 |
| 449 | 2013.04.15 17:56 | buy | 225 | 1.00 | 0.93020 | 0.00000 | 0.00000 | ||
| 450 | 2013.04.16 06:35 | close | 225 | 1.00 | 0.92919 | 0.00000 | 0.00000 | -114.10 | 7965.51 |
| 451 | 2013.04.16 06:35 | sell | 226 | 1.00 | 0.92918 | 0.00000 | 0.00000 | ||
| 452 | 2013.04.16 07:38 | close | 226 | 1.00 | 0.93018 | 0.00000 | 0.00000 | -111.44 | 7854.07 |
| 453 | 2013.04.16 07:38 | buy | 227 | 1.00 | 0.93017 | 0.00000 | 0.00000 | ||
| 454 | 2013.04.16 07:39 | close | 227 | 1.00 | 0.92896 | 0.00000 | 0.00000 | -134.18 | 7719.89 |
| 455 | 2013.04.16 08:00 | sell | 228 | 1.00 | 0.92899 | 0.00000 | 0.00000 | ||
| 456 | 2013.04.16 09:11 | close | 228 | 1.00 | 0.92999 | 0.00000 | 0.00000 | -111.46 | 7608.43 |
| 457 | 2013.04.16 09:11 | buy | 229 | 1.00 | 0.92998 | 0.00000 | 0.00000 | ||
| 458 | 2013.04.16 13:51 | close | 229 | 1.00 | 0.92897 | 0.00000 | 0.00000 | -112.65 | 7495.78 |
| 459 | 2013.04.16 13:51 | sell | 230 | 1.00 | 0.92898 | 0.00000 | 0.00000 | ||
| 460 | 2013.04.16 18:32 | close | 230 | 1.00 | 0.92298 | 0.00000 | 0.00000 | 646.14 | 8141.92 |
| 461 | 2013.04.16 18:32 | buy | 231 | 1.00 | 0.92299 | 0.00000 | 0.00000 | ||
| 462 | 2013.04.16 18:37 | close | 231 | 1.00 | 0.92199 | 0.00000 | 0.00000 | -112.39 | 8029.53 |
| 463 | 2013.04.16 18:37 | sell | 232 | 1.00 | 0.92200 | 0.00000 | 0.00000 | ||
| 464 | 2013.04.16 19:26 | close | 232 | 1.00 | 0.92301 | 0.00000 | 0.00000 | -113.35 | 7916.18 |
| 465 | 2013.04.16 19:26 | buy | 233 | 1.00 | 0.92300 | 0.00000 | 0.00000 | ||
| 466 | 2013.04.16 21:47 | close | 233 | 1.00 | 0.92199 | 0.00000 | 0.00000 | -113.48 | 7802.70 |
| 467 | 2013.04.16 21:47 | sell | 234 | 1.00 | 0.92200 | 0.00000 | 0.00000 | ||
| 468 | 2013.04.17 05:45 | close | 234 | 1.00 | 0.92301 | 0.00000 | 0.00000 | -115.30 | 7687.40 |
| 469 | 2013.04.17 05:45 | buy | 235 | 1.00 | 0.92300 | 0.00000 | 0.00000 | ||
| 470 | 2013.04.17 09:56 | close | 235 | 1.00 | 0.92199 | 0.00000 | 0.00000 | -113.48 | 7573.92 |
| 471 | 2013.04.17 09:56 | sell | 236 | 1.00 | 0.92200 | 0.00000 | 0.00000 | ||
| 472 | 2013.04.17 13:14 | close | 236 | 1.00 | 0.92301 | 0.00000 | 0.00000 | -113.35 | 7460.57 |
| 473 | 2013.04.17 13:14 | buy | 237 | 1.00 | 0.92300 | 0.00000 | 0.00000 | ||
| 474 | 2013.04.17 17:47 | close | 237 | 1.00 | 0.92900 | 0.00000 | 0.00000 | 641.93 | 8102.50 |
| 475 | 2013.04.17 17:47 | buy | 238 | 1.00 | 0.92929 | 0.00000 | 0.00000 | ||
| 476 | 2013.04.19 12:55 | close | 238 | 1.00 | 0.92829 | 0.00000 | 0.00000 | -117.53 | 7984.97 |
| 477 | 2013.04.19 12:55 | sell | 239 | 1.00 | 0.92830 | 0.00000 | 0.00000 | ||
| 478 | 2013.04.19 13:11 | close | 239 | 1.00 | 0.92930 | 0.00000 | 0.00000 | -111.54 | 7873.43 |
| 479 | 2013.04.19 13:11 | buy | 240 | 1.00 | 0.92929 | 0.00000 | 0.00000 | ||
| 480 | 2013.04.19 16:18 | close | 240 | 1.00 | 0.92829 | 0.00000 | 0.00000 | -111.65 | 7761.78 |
| 481 | 2013.04.19 16:19 | sell | 241 | 1.00 | 0.92830 | 0.00000 | 0.00000 | ||
| 482 | 2013.04.19 17:10 | close | 241 | 1.00 | 0.92930 | 0.00000 | 0.00000 | -111.54 | 7650.24 |
| 483 | 2013.04.19 17:10 | buy | 242 | 1.00 | 0.92929 | 0.00000 | 0.00000 | ||
| 484 | 2013.04.22 13:59 | close | 242 | 1.00 | 0.93529 | 0.00000 | 0.00000 | 636.11 | 8286.35 |
| 485 | 2013.04.22 13:59 | buy | 243 | 1.00 | 0.93558 | 0.00000 | 0.00000 | ||
| 486 | 2013.04.22 18:38 | close | 243 | 1.00 | 0.93458 | 0.00000 | 0.00000 | -110.93 | 8175.42 |
| 487 | 2013.04.22 18:38 | sell | 244 | 1.00 | 0.93459 | 0.00000 | 0.00000 | ||
| 488 | 2013.04.22 19:35 | close | 244 | 1.00 | 0.93560 | 0.00000 | 0.00000 | -111.88 | 8063.54 |
| 489 | 2013.04.22 19:35 | buy | 245 | 1.00 | 0.93559 | 0.00000 | 0.00000 | ||
| 490 | 2013.04.22 21:53 | close | 245 | 1.00 | 0.93458 | 0.00000 | 0.00000 | -112.00 | 7951.54 |
| 491 | 2013.04.22 21:53 | sell | 246 | 1.00 | 0.93459 | 0.00000 | 0.00000 | ||
| 492 | 2013.04.23 05:15 | close | 246 | 1.00 | 0.93560 | 0.00000 | 0.00000 | -113.83 | 7837.71 |
| 493 | 2013.04.23 05:15 | buy | 247 | 1.00 | 0.93559 | 0.00000 | 0.00000 | ||
| 494 | 2013.04.23 08:07 | close | 247 | 1.00 | 0.93458 | 0.00000 | 0.00000 | -112.00 | 7725.71 |
| 495 | 2013.04.23 08:07 | sell | 248 | 1.00 | 0.93459 | 0.00000 | 0.00000 | ||
| 496 | 2013.04.23 09:14 | close | 248 | 1.00 | 0.93560 | 0.00000 | 0.00000 | -111.88 | 7613.83 |
| 497 | 2013.04.23 09:14 | buy | 249 | 1.00 | 0.93561 | 0.00000 | 0.00000 | ||
| 498 | 2013.04.23 17:53 | close | 249 | 1.00 | 0.94161 | 0.00000 | 0.00000 | 633.28 | 8247.11 |
| 499 | 2013.04.23 17:53 | buy | 250 | 1.00 | 0.94190 | 0.00000 | 0.00000 | ||
| 500 | 2013.04.24 17:46 | close | 250 | 1.00 | 0.94790 | 0.00000 | 0.00000 | 627.58 | 8874.69 |
| 501 | 2013.04.24 17:46 | buy | 251 | 1.00 | 0.94819 | 0.00000 | 0.00000 | ||
| 502 | 2013.04.24 21:14 | close | 251 | 1.00 | 0.94719 | 0.00000 | 0.00000 | -109.51 | 8765.18 |
| 503 | 2013.04.24 21:14 | sell | 252 | 1.00 | 0.94720 | 0.00000 | 0.00000 | ||
| 504 | 2013.04.25 18:34 | close | 252 | 1.00 | 0.94821 | 0.00000 | 0.00000 | -116.30 | 8648.88 |
| 505 | 2013.04.25 18:34 | buy | 253 | 1.00 | 0.94820 | 0.00000 | 0.00000 | ||
| 506 | 2013.04.25 19:30 | close | 253 | 1.00 | 0.94719 | 0.00000 | 0.00000 | -110.56 | 8538.32 |
| 507 | 2013.04.25 19:30 | sell | 254 | 1.00 | 0.94720 | 0.00000 | 0.00000 | ||
| 508 | 2013.04.26 16:50 | close | 254 | 1.00 | 0.94120 | 0.00000 | 0.00000 | 631.60 | 9169.92 |
| 509 | 2013.04.26 16:50 | buy | 255 | 1.00 | 0.94121 | 0.00000 | 0.00000 | ||
| 510 | 2013.04.29 09:58 | close | 255 | 1.00 | 0.94021 | 0.00000 | 0.00000 | -111.76 | 9058.16 |
| 511 | 2013.04.29 09:58 | sell | 256 | 1.00 | 0.94022 | 0.00000 | 0.00000 | ||
| 512 | 2013.04.30 17:17 | close | 256 | 1.00 | 0.93422 | 0.00000 | 0.00000 | 636.37 | 9694.53 |
| 513 | 2013.04.30 17:17 | buy | 257 | 1.00 | 0.93423 | 0.00000 | 0.00000 | ||
| 514 | 2013.04.30 17:46 | close | 257 | 1.00 | 0.93323 | 0.00000 | 0.00000 | -111.08 | 9583.45 |
| 515 | 2013.04.30 17:46 | sell | 258 | 1.00 | 0.93324 | 0.00000 | 0.00000 | ||
| 516 | 2013.05.01 13:05 | close | 258 | 1.00 | 0.92724 | 0.00000 | 0.00000 | 641.20 | 10224.65 |
| 517 | 2013.05.01 13:05 | buy | 259 | 1.00 | 0.92725 | 0.00000 | 0.00000 | ||
| 518 | 2013.05.01 13:17 | close | 259 | 1.00 | 0.92625 | 0.00000 | 0.00000 | -111.89 | 10112.76 |
| 519 | 2013.05.01 13:17 | sell | 260 | 1.00 | 0.92626 | 0.00000 | 0.00000 | ||
| 520 | 2013.05.01 17:51 | close | 260 | 1.00 | 0.92726 | 0.00000 | 0.00000 | -111.77 | 10000.99 |
| 521 | 2013.05.01 17:51 | buy | 261 | 1.00 | 0.92725 | 0.00000 | 0.00000 | ||
| 522 | 2013.05.01 20:05 | close | 261 | 1.00 | 0.92625 | 0.00000 | 0.00000 | -111.89 | 9889.10 |
| 523 | 2013.05.01 20:06 | sell | 262 | 1.00 | 0.92626 | 0.00000 | 0.00000 | ||
| 524 | 2013.05.01 21:50 | close | 262 | 1.00 | 0.92726 | 0.00000 | 0.00000 | -111.77 | 9777.33 |
| 525 | 2013.05.01 21:50 | buy | 263 | 1.00 | 0.92725 | 0.00000 | 0.00000 | ||
| 526 | 2013.05.02 17:10 | close | 263 | 1.00 | 0.93325 | 0.00000 | 0.00000 | 634.57 | 10411.90 |
| 527 | 2013.05.02 17:10 | buy | 264 | 1.00 | 0.93354 | 0.00000 | 0.00000 | ||
| 528 | 2013.05.03 10:31 | close | 264 | 1.00 | 0.93253 | 0.00000 | 0.00000 | -113.71 | 10298.19 |
| 529 | 2013.05.03 10:31 | sell | 265 | 1.00 | 0.93254 | 0.00000 | 0.00000 | ||
| 530 | 2013.05.03 13:12 | close | 265 | 1.00 | 0.93355 | 0.00000 | 0.00000 | -112.12 | 10186.07 |
| 531 | 2013.05.03 13:12 | buy | 266 | 1.00 | 0.93356 | 0.00000 | 0.00000 | ||
| 532 | 2013.05.03 14:38 | close | 266 | 1.00 | 0.93956 | 0.00000 | 0.00000 | 634.67 | 10820.74 |
| 533 | 2013.05.03 14:38 | buy | 267 | 1.00 | 0.93985 | 0.00000 | 0.00000 | ||
| 534 | 2013.05.03 14:51 | close | 267 | 1.00 | 0.93885 | 0.00000 | 0.00000 | -110.44 | 10710.30 |
| 535 | 2013.05.03 14:51 | sell | 268 | 1.00 | 0.93886 | 0.00000 | 0.00000 | ||
| 536 | 2013.05.03 16:58 | close | 268 | 1.00 | 0.93987 | 0.00000 | 0.00000 | -111.39 | 10598.91 |
| 537 | 2013.05.03 16:58 | buy | 269 | 1.00 | 0.93986 | 0.00000 | 0.00000 | ||
| 538 | 2013.05.03 17:05 | close | 269 | 1.00 | 0.93885 | 0.00000 | 0.00000 | -111.51 | 10487.40 |
| 539 | 2013.05.03 17:05 | sell | 270 | 1.00 | 0.93886 | 0.00000 | 0.00000 | ||
| 540 | 2013.05.03 18:32 | close | 270 | 1.00 | 0.93286 | 0.00000 | 0.00000 | 639.25 | 11126.65 |
| 541 | 2013.05.03 18:32 | buy | 271 | 1.00 | 0.93285 | 0.00000 | 0.00000 | ||
| 542 | 2013.05.03 18:36 | close | 271 | 1.00 | 0.93185 | 0.00000 | 0.00000 | -111.24 | 11015.41 |
| 543 | 2013.05.03 18:36 | sell | 272 | 1.00 | 0.93186 | 0.00000 | 0.00000 | ||
| 544 | 2013.05.03 18:57 | close | 272 | 1.00 | 0.93287 | 0.00000 | 0.00000 | -112.20 | 10903.21 |
| 545 | 2013.05.03 18:57 | buy | 273 | 1.00 | 0.93286 | 0.00000 | 0.00000 | ||
| 546 | 2013.05.06 18:25 | close | 273 | 1.00 | 0.93886 | 0.00000 | 0.00000 | 633.67 | 11536.88 |
| 547 | 2013.05.06 18:25 | buy | 274 | 1.00 | 0.93915 | 0.00000 | 0.00000 | ||
| 548 | 2013.05.06 22:24 | close | 274 | 1.00 | 0.93814 | 0.00000 | 0.00000 | -111.59 | 11425.29 |
| 549 | 2013.05.06 22:24 | sell | 275 | 1.00 | 0.93815 | 0.00000 | 0.00000 | ||
| 550 | 2013.05.07 09:50 | close | 275 | 1.00 | 0.93916 | 0.00000 | 0.00000 | -113.42 | 11311.87 |
| 551 | 2013.05.07 09:50 | buy | 276 | 1.00 | 0.93915 | 0.00000 | 0.00000 | ||
| 552 | 2013.05.08 10:33 | close | 276 | 1.00 | 0.93814 | 0.00000 | 0.00000 | -113.06 | 11198.81 |
| 553 | 2013.05.08 10:33 | sell | 277 | 1.00 | 0.93815 | 0.00000 | 0.00000 | ||
| 554 | 2013.05.08 12:04 | close | 277 | 1.00 | 0.93916 | 0.00000 | 0.00000 | -111.47 | 11087.34 |
| 555 | 2013.05.08 12:04 | buy | 278 | 1.00 | 0.93915 | 0.00000 | 0.00000 | ||
| 556 | 2013.05.08 13:47 | close | 278 | 1.00 | 0.93814 | 0.00000 | 0.00000 | -111.59 | 10975.75 |
| 557 | 2013.05.08 13:47 | sell | 279 | 1.00 | 0.93815 | 0.00000 | 0.00000 | ||
| 558 | 2013.05.09 17:50 | close | 279 | 1.00 | 0.93916 | 0.00000 | 0.00000 | -117.32 | 10858.43 |
| 559 | 2013.05.09 17:50 | buy | 280 | 1.00 | 0.93915 | 0.00000 | 0.00000 | ||
| 560 | 2013.05.09 21:02 | close | 280 | 1.00 | 0.94515 | 0.00000 | 0.00000 | 630.89 | 11489.32 |
| 561 | 2013.05.09 21:02 | buy | 281 | 1.00 | 0.94544 | 0.00000 | 0.00000 | ||
| 562 | 2013.05.10 09:15 | close | 281 | 1.00 | 0.95144 | 0.00000 | 0.00000 | 625.22 | 12114.54 |
| 563 | 2013.05.10 09:15 | buy | 282 | 1.00 | 0.95175 | 0.00000 | 0.00000 | ||
| 564 | 2013.05.10 10:35 | close | 282 | 1.00 | 0.95775 | 0.00000 | 0.00000 | 622.54 | 12737.08 |
| 565 | 2013.05.10 10:35 | buy | 283 | 1.00 | 0.95806 | 0.00000 | 0.00000 | ||
| 566 | 2013.05.10 10:55 | close | 283 | 1.00 | 0.95705 | 0.00000 | 0.00000 | -109.46 | 12627.62 |
| 567 | 2013.05.10 10:55 | sell | 284 | 1.00 | 0.95706 | 0.00000 | 0.00000 | ||
| 568 | 2013.05.10 11:39 | close | 284 | 1.00 | 0.95857 | 0.00000 | 0.00000 | -161.46 | 12466.16 |
| 569 | 2013.05.10 12:00 | buy | 285 | 1.00 | 0.95849 | 0.00000 | 0.00000 | ||
| 570 | 2013.05.10 13:15 | close | 285 | 1.00 | 0.95749 | 0.00000 | 0.00000 | -108.37 | 12357.79 |
| 571 | 2013.05.10 13:15 | sell | 286 | 1.00 | 0.95750 | 0.00000 | 0.00000 | ||
| 572 | 2013.05.10 17:45 | close | 286 | 1.00 | 0.95850 | 0.00000 | 0.00000 | -108.26 | 12249.53 |
| 573 | 2013.05.10 17:45 | buy | 287 | 1.00 | 0.95849 | 0.00000 | 0.00000 | ||
| 574 | 2013.05.10 20:00 | close | 287 | 1.00 | 0.95576 | 0.00000 | 0.00000 | -289.57 | 11959.96 |
| 575 | 2013.05.10 20:00 | sell | 288 | 1.00 | 0.95575 | 0.00000 | 0.00000 | ||
| 576 | 2013.05.10 21:18 | close | 288 | 1.00 | 0.95675 | 0.00000 | 0.00000 | -108.45 | 11851.51 |
| 577 | 2013.05.10 21:18 | buy | 289 | 1.00 | 0.95674 | 0.00000 | 0.00000 | ||
| 578 | 2013.05.13 08:17 | close | 289 | 1.00 | 0.95573 | 0.00000 | 0.00000 | -111.08 | 11740.43 |
| 579 | 2013.05.13 08:17 | sell | 290 | 1.00 | 0.95574 | 0.00000 | 0.00000 | ||
| 580 | 2013.05.13 09:14 | close | 290 | 1.00 | 0.95675 | 0.00000 | 0.00000 | -109.50 | 11630.93 |
| 581 | 2013.05.13 09:14 | buy | 291 | 1.00 | 0.95674 | 0.00000 | 0.00000 | ||
| 582 | 2013.05.13 14:29 | close | 291 | 1.00 | 0.95573 | 0.00000 | 0.00000 | -109.61 | 11521.32 |
| 583 | 2013.05.13 14:29 | sell | 292 | 1.00 | 0.95574 | 0.00000 | 0.00000 | ||
| 584 | 2013.05.13 17:14 | close | 292 | 1.00 | 0.95675 | 0.00000 | 0.00000 | -109.50 | 11411.82 |
| 585 | 2013.05.13 17:14 | buy | 293 | 1.00 | 0.95674 | 0.00000 | 0.00000 | ||
| 586 | 2013.05.14 01:45 | close | 293 | 1.00 | 0.95573 | 0.00000 | 0.00000 | -111.08 | 11300.74 |
| 587 | 2013.05.14 01:45 | sell | 294 | 1.00 | 0.95572 | 0.00000 | 0.00000 | ||
| 588 | 2013.05.14 13:52 | close | 294 | 1.00 | 0.95672 | 0.00000 | 0.00000 | -108.45 | 11192.29 |
| 589 | 2013.05.14 13:52 | buy | 295 | 1.00 | 0.95671 | 0.00000 | 0.00000 | ||
| 590 | 2013.05.14 18:28 | close | 295 | 1.00 | 0.96271 | 0.00000 | 0.00000 | 619.31 | 11811.60 |
| 591 | 2013.05.14 18:28 | buy | 296 | 1.00 | 0.96300 | 0.00000 | 0.00000 | ||
| 592 | 2013.05.14 19:35 | close | 296 | 1.00 | 0.96200 | 0.00000 | 0.00000 | -107.88 | 11703.72 |
| 593 | 2013.05.14 19:35 | sell | 297 | 1.00 | 0.96201 | 0.00000 | 0.00000 | ||
| 594 | 2013.05.14 20:00 | close | 297 | 1.00 | 0.96362 | 0.00000 | 0.00000 | -171.01 | 11532.71 |
| 595 | 2013.05.14 20:00 | buy | 298 | 1.00 | 0.96363 | 0.00000 | 0.00000 | ||
| 596 | 2013.05.15 09:59 | close | 298 | 1.00 | 0.96963 | 0.00000 | 0.00000 | 613.39 | 12146.10 |
| 597 | 2013.05.15 09:59 | buy | 299 | 1.00 | 0.96992 | 0.00000 | 0.00000 | ||
| 598 | 2013.05.15 14:30 | close | 299 | 1.00 | 0.96892 | 0.00000 | 0.00000 | -107.14 | 12038.96 |
| 599 | 2013.05.15 14:30 | sell | 300 | 1.00 | 0.96893 | 0.00000 | 0.00000 | ||
| 600 | 2013.05.15 15:36 | close | 300 | 1.00 | 0.96993 | 0.00000 | 0.00000 | -107.03 | 11931.93 |
| 601 | 2013.05.15 15:36 | buy | 301 | 1.00 | 0.96992 | 0.00000 | 0.00000 | ||
| 602 | 2013.05.15 17:15 | close | 301 | 1.00 | 0.96892 | 0.00000 | 0.00000 | -107.14 | 11824.79 |
| 603 | 2013.05.15 17:15 | sell | 302 | 1.00 | 0.96893 | 0.00000 | 0.00000 | ||
| 604 | 2013.05.16 10:28 | close | 302 | 1.00 | 0.96993 | 0.00000 | 0.00000 | -112.88 | 11711.91 |
| 605 | 2013.05.16 10:28 | buy | 303 | 1.00 | 0.96992 | 0.00000 | 0.00000 | ||
| 606 | 2013.05.16 11:38 | close | 303 | 1.00 | 0.96892 | 0.00000 | 0.00000 | -107.14 | 11604.77 |
| 607 | 2013.05.16 11:38 | sell | 304 | 1.00 | 0.96893 | 0.00000 | 0.00000 | ||
| 608 | 2013.05.16 14:29 | close | 304 | 1.00 | 0.96293 | 0.00000 | 0.00000 | 619.17 | 12223.94 |
| 609 | 2013.05.16 14:29 | buy | 305 | 1.00 | 0.96294 | 0.00000 | 0.00000 | ||
| 610 | 2013.05.16 14:33 | close | 305 | 1.00 | 0.96194 | 0.00000 | 0.00000 | -107.89 | 12116.05 |
| 611 | 2013.05.16 14:33 | sell | 306 | 1.00 | 0.96193 | 0.00000 | 0.00000 | ||
| 612 | 2013.05.16 15:30 | close | 306 | 1.00 | 0.96293 | 0.00000 | 0.00000 | -107.78 | 12008.27 |
| 613 | 2013.05.16 15:30 | buy | 307 | 1.00 | 0.96292 | 0.00000 | 0.00000 | ||
| 614 | 2013.05.16 17:48 | close | 307 | 1.00 | 0.96192 | 0.00000 | 0.00000 | -107.89 | 11900.38 |
| 615 | 2013.05.16 17:48 | sell | 308 | 1.00 | 0.96193 | 0.00000 | 0.00000 | ||
| 616 | 2013.05.16 21:45 | close | 308 | 1.00 | 0.96293 | 0.00000 | 0.00000 | -107.78 | 11792.60 |
| 617 | 2013.05.16 21:45 | buy | 309 | 1.00 | 0.96292 | 0.00000 | 0.00000 | ||
| 618 | 2013.05.17 14:25 | close | 309 | 1.00 | 0.96892 | 0.00000 | 0.00000 | 613.85 | 12406.45 |
| 619 | 2013.05.17 14:25 | buy | 310 | 1.00 | 0.96921 | 0.00000 | 0.00000 | ||
| 620 | 2013.05.17 15:39 | close | 310 | 1.00 | 0.96821 | 0.00000 | 0.00000 | -107.21 | 12299.24 |
| 621 | 2013.05.17 15:39 | sell | 311 | 1.00 | 0.96822 | 0.00000 | 0.00000 | ||
| 622 | 2013.05.17 15:39 | close | 311 | 1.00 | 0.97029 | 0.00000 | 0.00000 | -217.27 | 12081.97 |
| 623 | 2013.05.17 16:00 | buy | 312 | 1.00 | 0.97023 | 0.00000 | 0.00000 | ||
| 624 | 2013.05.20 00:14 | close | 312 | 1.00 | 0.96922 | 0.00000 | 0.00000 | -109.61 | 11972.36 |
| 625 | 2013.05.20 00:14 | sell | 313 | 1.00 | 0.96923 | 0.00000 | 0.00000 | ||
| 626 | 2013.05.20 01:17 | close | 313 | 1.00 | 0.97024 | 0.00000 | 0.00000 | -108.03 | 11864.33 |
| 627 | 2013.05.20 01:17 | buy | 314 | 1.00 | 0.97023 | 0.00000 | 0.00000 | ||
| 628 | 2013.05.20 06:24 | close | 314 | 1.00 | 0.96922 | 0.00000 | 0.00000 | -108.14 | 11756.19 |
| 629 | 2013.05.20 06:25 | sell | 315 | 1.00 | 0.96921 | 0.00000 | 0.00000 | ||
| 630 | 2013.05.20 08:06 | close | 315 | 1.00 | 0.97021 | 0.00000 | 0.00000 | -107.00 | 11649.19 |
| 631 | 2013.05.20 08:06 | buy | 316 | 1.00 | 0.97020 | 0.00000 | 0.00000 | ||
| 632 | 2013.05.20 09:57 | close | 316 | 1.00 | 0.96920 | 0.00000 | 0.00000 | -107.11 | 11542.08 |
| 633 | 2013.05.20 09:57 | sell | 317 | 1.00 | 0.96921 | 0.00000 | 0.00000 | ||
| 634 | 2013.05.20 16:17 | close | 317 | 1.00 | 0.97021 | 0.00000 | 0.00000 | -107.00 | 11435.08 |
| 635 | 2013.05.20 16:17 | buy | 318 | 1.00 | 0.97020 | 0.00000 | 0.00000 | ||
| 636 | 2013.05.20 17:17 | close | 318 | 1.00 | 0.96920 | 0.00000 | 0.00000 | -107.11 | 11327.97 |
| 637 | 2013.05.20 17:17 | sell | 319 | 1.00 | 0.96921 | 0.00000 | 0.00000 | ||
| 638 | 2013.05.21 04:15 | close | 319 | 1.00 | 0.97021 | 0.00000 | 0.00000 | -108.95 | 11219.02 |
| 639 | 2013.05.21 04:15 | buy | 320 | 1.00 | 0.97020 | 0.00000 | 0.00000 | ||
| 640 | 2013.05.21 05:17 | close | 320 | 1.00 | 0.96920 | 0.00000 | 0.00000 | -107.11 | 11111.91 |
| 641 | 2013.05.21 05:17 | sell | 321 | 1.00 | 0.96921 | 0.00000 | 0.00000 | ||
| 642 | 2013.05.21 14:25 | close | 321 | 1.00 | 0.97021 | 0.00000 | 0.00000 | -107.00 | 11004.91 |
| 643 | 2013.05.21 14:25 | buy | 322 | 1.00 | 0.97020 | 0.00000 | 0.00000 | ||
| 644 | 2013.05.21 18:25 | close | 322 | 1.00 | 0.96920 | 0.00000 | 0.00000 | -107.11 | 10897.80 |
| 645 | 2013.05.21 18:25 | sell | 323 | 1.00 | 0.96921 | 0.00000 | 0.00000 | ||
| 646 | 2013.05.21 22:29 | close | 323 | 1.00 | 0.97021 | 0.00000 | 0.00000 | -107.00 | 10790.80 |
| 647 | 2013.05.21 22:29 | buy | 324 | 1.00 | 0.97020 | 0.00000 | 0.00000 | ||
| 648 | 2013.05.21 23:36 | close | 324 | 1.00 | 0.96920 | 0.00000 | 0.00000 | -107.11 | 10683.69 |
| 649 | 2013.05.21 23:36 | sell | 325 | 1.00 | 0.96921 | 0.00000 | 0.00000 | ||
| 650 | 2013.05.21 23:39 | close | 325 | 1.00 | 0.97032 | 0.00000 | 0.00000 | -118.33 | 10565.36 |
| 651 | 2013.05.21 23:39 | buy | 326 | 1.00 | 0.97029 | 0.00000 | 0.00000 | ||
| 652 | 2013.05.22 01:49 | close | 326 | 1.00 | 0.96929 | 0.00000 | 0.00000 | -108.57 | 10456.79 |
| 653 | 2013.05.22 01:49 | sell | 327 | 1.00 | 0.96930 | 0.00000 | 0.00000 | ||
| 654 | 2013.05.22 09:47 | close | 327 | 1.00 | 0.97031 | 0.00000 | 0.00000 | -108.02 | 10348.77 |
| 655 | 2013.05.22 09:47 | buy | 328 | 1.00 | 0.97030 | 0.00000 | 0.00000 | ||
| 656 | 2013.05.22 12:11 | close | 328 | 1.00 | 0.96929 | 0.00000 | 0.00000 | -108.13 | 10240.64 |
| 657 | 2013.05.22 12:11 | sell | 329 | 1.00 | 0.96930 | 0.00000 | 0.00000 | ||
| 658 | 2013.05.22 13:09 | close | 329 | 1.00 | 0.97031 | 0.00000 | 0.00000 | -108.02 | 10132.62 |
| 659 | 2013.05.22 13:09 | buy | 330 | 1.00 | 0.97030 | 0.00000 | 0.00000 | ||
| 660 | 2013.05.22 16:50 | close | 330 | 1.00 | 0.96929 | 0.00000 | 0.00000 | -108.13 | 10024.49 |
| 661 | 2013.05.22 16:50 | sell | 331 | 1.00 | 0.96930 | 0.00000 | 0.00000 | ||
| 662 | 2013.05.22 17:05 | close | 331 | 1.00 | 0.97031 | 0.00000 | 0.00000 | -108.02 | 9916.47 |
| 663 | 2013.05.22 17:05 | buy | 332 | 1.00 | 0.97032 | 0.00000 | 0.00000 | ||
| 664 | 2013.05.22 17:48 | close | 332 | 1.00 | 0.97632 | 0.00000 | 0.00000 | 610.62 | 10527.09 |
| 665 | 2013.05.22 17:48 | buy | 333 | 1.00 | 0.97663 | 0.00000 | 0.00000 | ||
| 666 | 2013.05.22 18:35 | close | 333 | 1.00 | 0.98263 | 0.00000 | 0.00000 | 606.68 | 11133.77 |
| 667 | 2013.05.22 18:35 | buy | 334 | 1.00 | 0.98292 | 0.00000 | 0.00000 | ||
| 668 | 2013.05.22 18:53 | close | 334 | 1.00 | 0.98192 | 0.00000 | 0.00000 | -105.77 | 11028.00 |
| 669 | 2013.05.22 18:53 | sell | 335 | 1.00 | 0.98193 | 0.00000 | 0.00000 | ||
| 670 | 2013.05.22 20:53 | close | 335 | 1.00 | 0.98293 | 0.00000 | 0.00000 | -105.67 | 10922.33 |
| 671 | 2013.05.22 20:53 | buy | 336 | 1.00 | 0.98292 | 0.00000 | 0.00000 | ||
| 672 | 2013.05.22 21:09 | close | 336 | 1.00 | 0.98192 | 0.00000 | 0.00000 | -105.77 | 10816.56 |
| 673 | 2013.05.22 21:09 | sell | 337 | 1.00 | 0.98193 | 0.00000 | 0.00000 | ||
| 674 | 2013.05.23 08:23 | close | 337 | 1.00 | 0.97593 | 0.00000 | 0.00000 | 605.02 | 11421.58 |
| 675 | 2013.05.23 08:23 | buy | 338 | 1.00 | 0.97594 | 0.00000 | 0.00000 | ||
| 676 | 2013.05.23 08:34 | close | 338 | 1.00 | 0.97493 | 0.00000 | 0.00000 | -107.53 | 11314.05 |
| 677 | 2013.05.23 08:34 | sell | 339 | 1.00 | 0.97494 | 0.00000 | 0.00000 | ||
| 678 | 2013.05.23 08:48 | close | 339 | 1.00 | 0.97595 | 0.00000 | 0.00000 | -107.42 | 11206.63 |
| 679 | 2013.05.23 08:48 | buy | 340 | 1.00 | 0.97594 | 0.00000 | 0.00000 | ||
| 680 | 2013.05.23 09:08 | close | 340 | 1.00 | 0.97493 | 0.00000 | 0.00000 | -107.53 | 11099.10 |
| 681 | 2013.05.23 09:08 | sell | 341 | 1.00 | 0.97494 | 0.00000 | 0.00000 | ||
| 682 | 2013.05.23 09:58 | close | 341 | 1.00 | 0.96894 | 0.00000 | 0.00000 | 615.30 | 11714.40 |
| 683 | 2013.05.23 09:58 | buy | 342 | 1.00 | 0.96895 | 0.00000 | 0.00000 | ||
| 684 | 2013.05.23 10:25 | close | 342 | 1.00 | 0.96795 | 0.00000 | 0.00000 | -107.24 | 11607.16 |
| 685 | 2013.05.23 10:25 | sell | 343 | 1.00 | 0.96796 | 0.00000 | 0.00000 | ||
| 686 | 2013.05.23 14:28 | close | 343 | 1.00 | 0.96897 | 0.00000 | 0.00000 | -108.16 | 11499.00 |
| 687 | 2013.05.23 14:29 | buy | 344 | 1.00 | 0.96896 | 0.00000 | 0.00000 | ||
| 688 | 2013.05.23 15:38 | close | 344 | 1.00 | 0.96795 | 0.00000 | 0.00000 | -108.27 | 11390.73 |
| 689 | 2013.05.23 15:38 | sell | 345 | 1.00 | 0.96796 | 0.00000 | 0.00000 | ||
| 690 | 2013.05.23 16:05 | close | 345 | 1.00 | 0.96897 | 0.00000 | 0.00000 | -108.16 | 11282.57 |
| 691 | 2013.05.23 16:05 | buy | 346 | 1.00 | 0.96896 | 0.00000 | 0.00000 | ||
| 692 | 2013.05.23 17:19 | close | 346 | 1.00 | 0.96795 | 0.00000 | 0.00000 | -108.27 | 11174.30 |
| 693 | 2013.05.23 17:19 | sell | 347 | 1.00 | 0.96796 | 0.00000 | 0.00000 | ||
| 694 | 2013.05.23 22:25 | close | 347 | 1.00 | 0.96897 | 0.00000 | 0.00000 | -108.16 | 11066.14 |
| 695 | 2013.05.23 22:25 | buy | 348 | 1.00 | 0.96896 | 0.00000 | 0.00000 | ||
| 696 | 2013.05.24 05:56 | close | 348 | 1.00 | 0.96795 | 0.00000 | 0.00000 | -109.74 | 10956.40 |
| 697 | 2013.05.24 05:56 | sell | 349 | 1.00 | 0.96794 | 0.00000 | 0.00000 | ||
| 698 | 2013.05.24 08:17 | close | 349 | 1.00 | 0.96895 | 0.00000 | 0.00000 | -108.17 | 10848.23 |
| 699 | 2013.05.24 08:17 | buy | 350 | 1.00 | 0.96894 | 0.00000 | 0.00000 | ||
| 700 | 2013.05.24 09:14 | close | 350 | 1.00 | 0.96793 | 0.00000 | 0.00000 | -108.28 | 10739.95 |
| 701 | 2013.05.24 09:14 | sell | 351 | 1.00 | 0.96794 | 0.00000 | 0.00000 | ||
| 702 | 2013.05.24 14:25 | close | 351 | 1.00 | 0.96194 | 0.00000 | 0.00000 | 619.81 | 11359.76 |
| 703 | 2013.05.24 14:25 | buy | 352 | 1.00 | 0.96195 | 0.00000 | 0.00000 | ||
| 704 | 2013.05.24 14:30 | close | 352 | 1.00 | 0.96095 | 0.00000 | 0.00000 | -107.99 | 11251.77 |
| 705 | 2013.05.24 14:30 | sell | 353 | 1.00 | 0.96096 | 0.00000 | 0.00000 | ||
| 706 | 2013.05.24 15:37 | close | 353 | 1.00 | 0.96197 | 0.00000 | 0.00000 | -108.92 | 11142.85 |
| 707 | 2013.05.24 15:37 | buy | 354 | 1.00 | 0.96196 | 0.00000 | 0.00000 | ||
| 708 | 2013.05.24 17:52 | close | 354 | 1.00 | 0.96095 | 0.00000 | 0.00000 | -109.03 | 11033.82 |
| 709 | 2013.05.24 17:52 | sell | 355 | 1.00 | 0.96096 | 0.00000 | 0.00000 | ||
| 710 | 2013.05.24 19:39 | close | 355 | 1.00 | 0.96224 | 0.00000 | 0.00000 | -136.95 | 10896.87 |
| 711 | 2013.05.24 20:00 | buy | 356 | 1.00 | 0.96223 | 0.00000 | 0.00000 | ||
| 712 | 2013.05.24 21:16 | close | 356 | 1.00 | 0.96122 | 0.00000 | 0.00000 | -109.00 | 10787.87 |
| 713 | 2013.05.24 21:16 | sell | 357 | 1.00 | 0.96123 | 0.00000 | 0.00000 | ||
| 714 | 2013.05.27 00:13 | close | 357 | 1.00 | 0.96224 | 0.00000 | 0.00000 | -110.84 | 10677.03 |
| 715 | 2013.05.27 00:13 | buy | 358 | 1.00 | 0.96223 | 0.00000 | 0.00000 | ||
| 716 | 2013.05.27 02:29 | close | 358 | 1.00 | 0.96122 | 0.00000 | 0.00000 | -109.00 | 10568.03 |
| 717 | 2013.05.27 02:29 | sell | 359 | 1.00 | 0.96123 | 0.00000 | 0.00000 | ||
| 718 | 2013.05.27 05:10 | close | 359 | 1.00 | 0.96224 | 0.00000 | 0.00000 | -108.89 | 10459.14 |
| 719 | 2013.05.27 05:10 | buy | 360 | 1.00 | 0.96223 | 0.00000 | 0.00000 | ||
| 720 | 2013.05.27 09:52 | close | 360 | 1.00 | 0.96122 | 0.00000 | 0.00000 | -109.00 | 10350.14 |
| 721 | 2013.05.27 09:52 | sell | 361 | 1.00 | 0.96123 | 0.00000 | 0.00000 | ||
| 722 | 2013.05.27 13:46 | close | 361 | 1.00 | 0.96224 | 0.00000 | 0.00000 | -108.89 | 10241.25 |
| 723 | 2013.05.27 13:46 | buy | 362 | 1.00 | 0.96223 | 0.00000 | 0.00000 | ||
| 724 | 2013.05.28 06:33 | close | 362 | 1.00 | 0.96823 | 0.00000 | 0.00000 | 614.29 | 10855.54 |
| 725 | 2013.05.28 06:33 | buy | 363 | 1.00 | 0.96852 | 0.00000 | 0.00000 | ||
| 726 | 2013.05.28 07:39 | close | 363 | 1.00 | 0.96751 | 0.00000 | 0.00000 | -108.32 | 10747.22 |
| 727 | 2013.05.28 07:39 | sell | 364 | 1.00 | 0.96752 | 0.00000 | 0.00000 | ||
| 728 | 2013.05.28 09:47 | close | 364 | 1.00 | 0.96853 | 0.00000 | 0.00000 | -108.21 | 10639.01 |
| 729 | 2013.05.28 09:47 | buy | 365 | 1.00 | 0.96852 | 0.00000 | 0.00000 | ||
| 730 | 2013.05.28 14:34 | close | 365 | 1.00 | 0.96751 | 0.00000 | 0.00000 | -108.32 | 10530.69 |
| 731 | 2013.05.28 14:34 | sell | 366 | 1.00 | 0.96752 | 0.00000 | 0.00000 | ||
| 732 | 2013.05.28 16:00 | close | 366 | 1.00 | 0.96928 | 0.00000 | 0.00000 | -185.51 | 10345.18 |
| 733 | 2013.05.28 16:00 | buy | 367 | 1.00 | 0.96927 | 0.00000 | 0.00000 | ||
| 734 | 2013.05.28 16:54 | close | 367 | 1.00 | 0.96827 | 0.00000 | 0.00000 | -107.21 | 10237.97 |
| 735 | 2013.05.28 16:54 | sell | 368 | 1.00 | 0.96828 | 0.00000 | 0.00000 | ||
| 736 | 2013.05.28 17:06 | close | 368 | 1.00 | 0.96929 | 0.00000 | 0.00000 | -108.13 | 10129.84 |
| 737 | 2013.05.28 17:06 | buy | 369 | 1.00 | 0.96928 | 0.00000 | 0.00000 | ||
| 738 | 2013.05.28 18:33 | close | 369 | 1.00 | 0.97528 | 0.00000 | 0.00000 | 611.28 | 10741.12 |
| 739 | 2013.05.28 18:33 | buy | 370 | 1.00 | 0.97557 | 0.00000 | 0.00000 | ||
| 740 | 2013.05.28 19:28 | close | 370 | 1.00 | 0.97456 | 0.00000 | 0.00000 | -107.57 | 10633.55 |
| 741 | 2013.05.28 19:28 | sell | 371 | 1.00 | 0.97457 | 0.00000 | 0.00000 | ||
| 742 | 2013.05.28 21:50 | close | 371 | 1.00 | 0.97558 | 0.00000 | 0.00000 | -107.46 | 10526.09 |
| 743 | 2013.05.28 21:50 | buy | 372 | 1.00 | 0.97557 | 0.00000 | 0.00000 | ||
| 744 | 2013.05.29 02:36 | close | 372 | 1.00 | 0.97456 | 0.00000 | 0.00000 | -109.04 | 10417.05 |
| 745 | 2013.05.29 02:36 | sell | 373 | 1.00 | 0.97457 | 0.00000 | 0.00000 | ||
| 746 | 2013.05.29 03:32 | close | 373 | 1.00 | 0.97558 | 0.00000 | 0.00000 | -107.46 | 10309.59 |
| 747 | 2013.05.29 03:32 | buy | 374 | 1.00 | 0.97557 | 0.00000 | 0.00000 | ||
| 748 | 2013.05.29 04:10 | close | 374 | 1.00 | 0.97456 | 0.00000 | 0.00000 | -107.57 | 10202.02 |
| 749 | 2013.05.29 04:10 | sell | 375 | 1.00 | 0.97457 | 0.00000 | 0.00000 | ||
| 750 | 2013.05.29 05:17 | close | 375 | 1.00 | 0.97558 | 0.00000 | 0.00000 | -107.46 | 10094.56 |
| 751 | 2013.05.29 05:17 | buy | 376 | 1.00 | 0.97557 | 0.00000 | 0.00000 | ||
| 752 | 2013.05.29 09:49 | close | 376 | 1.00 | 0.97456 | 0.00000 | 0.00000 | -107.57 | 9986.99 |
| 753 | 2013.05.29 09:49 | sell | 377 | 1.00 | 0.97457 | 0.00000 | 0.00000 | ||
| 754 | 2013.05.29 13:17 | close | 377 | 1.00 | 0.96857 | 0.00000 | 0.00000 | 615.54 | 10602.53 |
| 755 | 2013.05.29 13:17 | buy | 378 | 1.00 | 0.96858 | 0.00000 | 0.00000 | ||
| 756 | 2013.05.29 13:45 | close | 378 | 1.00 | 0.96758 | 0.00000 | 0.00000 | -107.28 | 10495.25 |
| 757 | 2013.05.29 13:45 | sell | 379 | 1.00 | 0.96759 | 0.00000 | 0.00000 | ||
| 758 | 2013.05.29 14:35 | close | 379 | 1.00 | 0.96159 | 0.00000 | 0.00000 | 620.04 | 11115.29 |
| 759 | 2013.05.29 14:35 | buy | 380 | 1.00 | 0.96160 | 0.00000 | 0.00000 | ||
| 760 | 2013.05.29 14:38 | close | 380 | 1.00 | 0.96060 | 0.00000 | 0.00000 | -108.03 | 11007.26 |
| 761 | 2013.05.29 14:38 | sell | 381 | 1.00 | 0.96061 | 0.00000 | 0.00000 | ||
| 762 | 2013.05.29 14:50 | close | 381 | 1.00 | 0.96161 | 0.00000 | 0.00000 | -107.92 | 10899.34 |
| 763 | 2013.05.29 14:50 | buy | 382 | 1.00 | 0.96160 | 0.00000 | 0.00000 | ||
| 764 | 2013.05.29 18:37 | close | 382 | 1.00 | 0.96060 | 0.00000 | 0.00000 | -108.03 | 10791.31 |
| 765 | 2013.05.29 18:37 | sell | 383 | 1.00 | 0.96061 | 0.00000 | 0.00000 | ||
| 766 | 2013.05.29 19:26 | close | 383 | 1.00 | 0.96161 | 0.00000 | 0.00000 | -107.92 | 10683.39 |
| 767 | 2013.05.29 19:26 | buy | 384 | 1.00 | 0.96160 | 0.00000 | 0.00000 | ||
| 768 | 2013.05.30 00:55 | close | 384 | 1.00 | 0.96060 | 0.00000 | 0.00000 | -112.44 | 10570.95 |
| 769 | 2013.05.30 00:55 | sell | 385 | 1.00 | 0.96061 | 0.00000 | 0.00000 | ||
| 770 | 2013.05.30 01:10 | close | 385 | 1.00 | 0.96161 | 0.00000 | 0.00000 | -107.92 | 10463.03 |
| 771 | 2013.05.30 01:10 | buy | 386 | 1.00 | 0.96160 | 0.00000 | 0.00000 | ||
| 772 | 2013.05.30 06:30 | close | 386 | 1.00 | 0.96060 | 0.00000 | 0.00000 | -108.03 | 10355.00 |
| 773 | 2013.05.30 06:30 | sell | 387 | 1.00 | 0.96061 | 0.00000 | 0.00000 | ||
| 774 | 2013.05.30 13:49 | close | 387 | 1.00 | 0.96161 | 0.00000 | 0.00000 | -107.92 | 10247.08 |
| 775 | 2013.05.30 13:49 | buy | 388 | 1.00 | 0.96160 | 0.00000 | 0.00000 | ||
| 776 | 2013.05.30 15:40 | close | 388 | 1.00 | 0.95995 | 0.00000 | 0.00000 | -175.81 | 10071.27 |
| 777 | 2013.05.30 16:00 | sell | 389 | 1.00 | 0.95997 | 0.00000 | 0.00000 | ||
| 778 | 2013.05.30 16:14 | close | 389 | 1.00 | 0.96097 | 0.00000 | 0.00000 | -107.99 | 9963.28 |
| 779 | 2013.05.30 16:14 | buy | 390 | 1.00 | 0.96096 | 0.00000 | 0.00000 | ||
| 780 | 2013.05.30 17:10 | close | 390 | 1.00 | 0.95995 | 0.00000 | 0.00000 | -109.14 | 9854.14 |
| 781 | 2013.05.30 17:10 | sell | 391 | 1.00 | 0.95996 | 0.00000 | 0.00000 | ||
| 782 | 2013.05.30 18:35 | close | 391 | 1.00 | 0.95396 | 0.00000 | 0.00000 | 625.03 | 10479.17 |
| 783 | 2013.05.30 18:35 | buy | 392 | 1.00 | 0.95397 | 0.00000 | 0.00000 | ||
| 784 | 2013.05.30 18:38 | close | 392 | 1.00 | 0.95297 | 0.00000 | 0.00000 | -108.87 | 10370.30 |
| 785 | 2013.05.30 18:38 | sell | 393 | 1.00 | 0.95298 | 0.00000 | 0.00000 | ||
| 786 | 2013.05.30 18:51 | close | 393 | 1.00 | 0.95399 | 0.00000 | 0.00000 | -109.80 | 10260.50 |
| 787 | 2013.05.30 18:51 | buy | 394 | 1.00 | 0.95398 | 0.00000 | 0.00000 | ||
| 788 | 2013.05.30 22:05 | close | 394 | 1.00 | 0.95297 | 0.00000 | 0.00000 | -109.91 | 10150.59 |
| 789 | 2013.05.30 22:05 | sell | 395 | 1.00 | 0.95298 | 0.00000 | 0.00000 | ||
| 790 | 2013.05.31 02:28 | close | 395 | 1.00 | 0.95399 | 0.00000 | 0.00000 | -111.75 | 10038.84 |
| 791 | 2013.05.31 02:29 | buy | 396 | 1.00 | 0.95398 | 0.00000 | 0.00000 | ||
| 792 | 2013.05.31 09:14 | close | 396 | 1.00 | 0.95297 | 0.00000 | 0.00000 | -109.91 | 9928.93 |
| 793 | 2013.05.31 09:14 | sell | 397 | 1.00 | 0.95298 | 0.00000 | 0.00000 | ||
| 794 | 2013.05.31 13:48 | close | 397 | 1.00 | 0.95399 | 0.00000 | 0.00000 | -109.80 | 9819.13 |
| 795 | 2013.05.31 13:48 | buy | 398 | 1.00 | 0.95398 | 0.00000 | 0.00000 | ||
| 796 | 2013.05.31 17:57 | close | 398 | 1.00 | 0.95998 | 0.00000 | 0.00000 | 621.08 | 10440.21 |
| 797 | 2013.05.31 17:57 | buy | 399 | 1.00 | 0.96027 | 0.00000 | 0.00000 | ||
| 798 | 2013.05.31 19:40 | close | 399 | 1.00 | 0.95919 | 0.00000 | 0.00000 | -116.53 | 10323.68 |
| 799 | 2013.05.31 20:00 | sell | 400 | 1.00 | 0.95917 | 0.00000 | 0.00000 | ||
| 800 | 2013.05.31 20:09 | close | 400 | 1.00 | 0.96017 | 0.00000 | 0.00000 | -108.08 | 10215.60 |
| 801 | 2013.05.31 20:09 | buy | 401 | 1.00 | 0.96016 | 0.00000 | 0.00000 | ||
| 802 | 2013.05.31 21:45 | close | 401 | 1.00 | 0.95916 | 0.00000 | 0.00000 | -108.19 | 10107.41 |
| 803 | 2013.05.31 21:45 | sell | 402 | 1.00 | 0.95917 | 0.00000 | 0.00000 | ||
| 804 | 2013.06.03 14:36 | close | 402 | 1.00 | 0.96017 | 0.00000 | 0.00000 | -110.03 | 9997.38 |
| 805 | 2013.06.03 14:36 | buy | 403 | 1.00 | 0.96016 | 0.00000 | 0.00000 | ||
| 806 | 2013.06.03 15:27 | close | 403 | 1.00 | 0.95916 | 0.00000 | 0.00000 | -108.19 | 9889.19 |
| 807 | 2013.06.03 15:27 | sell | 404 | 1.00 | 0.95917 | 0.00000 | 0.00000 | ||
| 808 | 2013.06.03 15:39 | close | 404 | 1.00 | 0.96033 | 0.00000 | 0.00000 | -124.72 | 9764.47 |
| 809 | 2013.06.03 16:00 | buy | 405 | 1.00 | 0.96034 | 0.00000 | 0.00000 | ||
| 810 | 2013.06.03 16:31 | close | 405 | 1.00 | 0.95934 | 0.00000 | 0.00000 | -108.17 | 9656.30 |
| 811 | 2013.06.03 16:31 | sell | 406 | 1.00 | 0.95935 | 0.00000 | 0.00000 | ||
| 812 | 2013.06.03 16:48 | close | 406 | 1.00 | 0.96036 | 0.00000 | 0.00000 | -109.10 | 9547.20 |
| 813 | 2013.06.03 16:48 | buy | 407 | 1.00 | 0.96035 | 0.00000 | 0.00000 | ||
| 814 | 2013.06.03 17:07 | close | 407 | 1.00 | 0.95934 | 0.00000 | 0.00000 | -109.21 | 9437.99 |
| 815 | 2013.06.03 17:07 | sell | 408 | 1.00 | 0.95933 | 0.00000 | 0.00000 | ||
| 816 | 2013.06.03 17:48 | close | 408 | 1.00 | 0.95333 | 0.00000 | 0.00000 | 625.44 | 10063.43 |
| 817 | 2013.06.03 17:48 | buy | 409 | 1.00 | 0.95332 | 0.00000 | 0.00000 | ||
| 818 | 2013.06.03 17:50 | close | 409 | 1.00 | 0.95231 | 0.00000 | 0.00000 | -109.99 | 9953.44 |
| 819 | 2013.06.03 17:50 | sell | 410 | 1.00 | 0.95230 | 0.00000 | 0.00000 | ||
| 820 | 2013.06.03 18:29 | close | 410 | 1.00 | 0.94630 | 0.00000 | 0.00000 | 630.12 | 10583.56 |
| 821 | 2013.06.03 18:29 | buy | 411 | 1.00 | 0.94629 | 0.00000 | 0.00000 | ||
| 822 | 2013.06.03 18:30 | close | 411 | 1.00 | 0.94529 | 0.00000 | 0.00000 | -109.72 | 10473.84 |
| 823 | 2013.06.03 18:30 | sell | 412 | 1.00 | 0.94528 | 0.00000 | 0.00000 | ||
| 824 | 2013.06.03 19:30 | close | 412 | 1.00 | 0.94628 | 0.00000 | 0.00000 | -109.61 | 10364.23 |
| 825 | 2013.06.03 19:30 | buy | 413 | 1.00 | 0.94629 | 0.00000 | 0.00000 | ||
| 826 | 2013.06.03 20:01 | close | 413 | 1.00 | 0.94529 | 0.00000 | 0.00000 | -109.72 | 10254.51 |
| 827 | 2013.06.03 20:02 | sell | 414 | 1.00 | 0.94530 | 0.00000 | 0.00000 | ||
| 828 | 2013.06.03 21:57 | close | 414 | 1.00 | 0.94631 | 0.00000 | 0.00000 | -110.66 | 10143.85 |
| 829 | 2013.06.03 21:57 | buy | 415 | 1.00 | 0.94630 | 0.00000 | 0.00000 | ||
| 830 | 2013.06.05 08:18 | close | 415 | 1.00 | 0.94529 | 0.00000 | 0.00000 | -113.72 | 10030.13 |
| 831 | 2013.06.05 08:18 | sell | 416 | 1.00 | 0.94530 | 0.00000 | 0.00000 | ||
| 832 | 2013.06.05 09:12 | close | 416 | 1.00 | 0.94631 | 0.00000 | 0.00000 | -110.66 | 9919.47 |
| 833 | 2013.06.05 09:12 | buy | 417 | 1.00 | 0.94630 | 0.00000 | 0.00000 | ||
| 834 | 2013.06.05 13:55 | close | 417 | 1.00 | 0.94529 | 0.00000 | 0.00000 | -110.78 | 9808.69 |
| 835 | 2013.06.05 13:55 | sell | 418 | 1.00 | 0.94530 | 0.00000 | 0.00000 | ||
| 836 | 2013.06.05 16:00 | close | 418 | 1.00 | 0.94694 | 0.00000 | 0.00000 | -177.12 | 9631.57 |
| 837 | 2013.06.05 16:00 | buy | 419 | 1.00 | 0.94695 | 0.00000 | 0.00000 | ||
| 838 | 2013.06.05 17:12 | close | 419 | 1.00 | 0.94595 | 0.00000 | 0.00000 | -109.64 | 9521.93 |
| 839 | 2013.06.05 17:12 | sell | 420 | 1.00 | 0.94596 | 0.00000 | 0.00000 | ||
| 840 | 2013.06.05 18:39 | close | 420 | 1.00 | 0.93996 | 0.00000 | 0.00000 | 634.40 | 10156.33 |
| 841 | 2013.06.05 18:39 | buy | 421 | 1.00 | 0.93997 | 0.00000 | 0.00000 | ||
| 842 | 2013.06.06 16:31 | close | 421 | 1.00 | 0.93897 | 0.00000 | 0.00000 | -114.84 | 10041.49 |
| 843 | 2013.06.06 16:31 | sell | 422 | 1.00 | 0.93898 | 0.00000 | 0.00000 | ||
| 844 | 2013.06.06 16:48 | close | 422 | 1.00 | 0.93999 | 0.00000 | 0.00000 | -111.38 | 9930.11 |
| 845 | 2013.06.06 16:48 | buy | 423 | 1.00 | 0.93998 | 0.00000 | 0.00000 | ||
| 846 | 2013.06.06 17:07 | close | 423 | 1.00 | 0.93897 | 0.00000 | 0.00000 | -111.49 | 9818.62 |
| 847 | 2013.06.06 17:07 | sell | 424 | 1.00 | 0.93896 | 0.00000 | 0.00000 | ||
| 848 | 2013.06.06 17:51 | close | 424 | 1.00 | 0.93296 | 0.00000 | 0.00000 | 639.18 | 10457.80 |
| 849 | 2013.06.06 17:51 | buy | 425 | 1.00 | 0.93297 | 0.00000 | 0.00000 | ||
| 850 | 2013.06.06 17:53 | close | 425 | 1.00 | 0.93197 | 0.00000 | 0.00000 | -111.23 | 10346.57 |
| 851 | 2013.06.06 17:53 | sell | 426 | 1.00 | 0.93198 | 0.00000 | 0.00000 | ||
| 852 | 2013.06.06 18:32 | close | 426 | 1.00 | 0.92598 | 0.00000 | 0.00000 | 644.03 | 10990.60 |
| 853 | 2013.06.06 18:32 | buy | 427 | 1.00 | 0.92599 | 0.00000 | 0.00000 | ||
| 854 | 2013.06.06 18:34 | close | 427 | 1.00 | 0.92499 | 0.00000 | 0.00000 | -112.04 | 10878.56 |
| 855 | 2013.06.06 18:34 | sell | 428 | 1.00 | 0.92498 | 0.00000 | 0.00000 | ||
| 856 | 2013.06.06 18:57 | close | 428 | 1.00 | 0.92599 | 0.00000 | 0.00000 | -113.00 | 10765.56 |
| 857 | 2013.06.06 18:57 | buy | 429 | 1.00 | 0.92598 | 0.00000 | 0.00000 | ||
| 858 | 2013.06.06 19:12 | close | 429 | 1.00 | 0.92497 | 0.00000 | 0.00000 | -113.12 | 10652.44 |
| 859 | 2013.06.06 19:12 | sell | 430 | 1.00 | 0.92498 | 0.00000 | 0.00000 | ||
| 860 | 2013.06.06 19:25 | close | 430 | 1.00 | 0.92599 | 0.00000 | 0.00000 | -113.00 | 10539.44 |
| 861 | 2013.06.06 19:25 | buy | 431 | 1.00 | 0.92598 | 0.00000 | 0.00000 | ||
| 862 | 2013.06.07 12:59 | close | 431 | 1.00 | 0.92497 | 0.00000 | 0.00000 | -114.59 | 10424.85 |
| 863 | 2013.06.07 12:59 | sell | 432 | 1.00 | 0.92498 | 0.00000 | 0.00000 | ||
| 864 | 2013.06.07 13:03 | close | 432 | 1.00 | 0.92599 | 0.00000 | 0.00000 | -113.00 | 10311.85 |
| 865 | 2013.06.07 13:03 | buy | 433 | 1.00 | 0.92598 | 0.00000 | 0.00000 | ||
| 866 | 2013.06.07 14:27 | close | 433 | 1.00 | 0.93198 | 0.00000 | 0.00000 | 639.86 | 10951.71 |
| 867 | 2013.06.07 14:27 | buy | 434 | 1.00 | 0.93227 | 0.00000 | 0.00000 | ||
| 868 | 2013.06.07 15:35 | close | 434 | 1.00 | 0.93126 | 0.00000 | 0.00000 | -112.39 | 10839.32 |
| 869 | 2013.06.07 15:35 | sell | 435 | 1.00 | 0.93127 | 0.00000 | 0.00000 | ||
| 870 | 2013.06.07 15:40 | close | 435 | 1.00 | 0.93409 | 0.00000 | 0.00000 | -305.83 | 10533.49 |
| 871 | 2013.06.07 16:00 | buy | 436 | 1.00 | 0.93418 | 0.00000 | 0.00000 | ||
| 872 | 2013.06.07 16:06 | close | 436 | 1.00 | 0.93318 | 0.00000 | 0.00000 | -111.09 | 10422.40 |
| 873 | 2013.06.07 16:06 | sell | 437 | 1.00 | 0.93319 | 0.00000 | 0.00000 | ||
| 874 | 2013.06.07 17:19 | close | 437 | 1.00 | 0.93419 | 0.00000 | 0.00000 | -110.97 | 10311.43 |
| 875 | 2013.06.07 17:19 | buy | 438 | 1.00 | 0.93418 | 0.00000 | 0.00000 | ||
| 876 | 2013.06.10 08:17 | close | 438 | 1.00 | 0.94018 | 0.00000 | 0.00000 | 632.78 | 10944.21 |
| 877 | 2013.06.10 08:17 | buy | 439 | 1.00 | 0.94049 | 0.00000 | 0.00000 | ||
| 878 | 2013.06.10 09:18 | close | 439 | 1.00 | 0.93948 | 0.00000 | 0.00000 | -111.44 | 10832.77 |
| 879 | 2013.06.10 09:18 | sell | 440 | 1.00 | 0.93949 | 0.00000 | 0.00000 | ||
| 880 | 2013.06.10 16:10 | close | 440 | 1.00 | 0.94050 | 0.00000 | 0.00000 | -111.32 | 10721.45 |
| 881 | 2013.06.10 16:10 | buy | 441 | 1.00 | 0.94049 | 0.00000 | 0.00000 | ||
| 882 | 2013.06.10 17:17 | close | 441 | 1.00 | 0.93948 | 0.00000 | 0.00000 | -111.44 | 10610.01 |
| 883 | 2013.06.10 17:17 | sell | 442 | 1.00 | 0.93949 | 0.00000 | 0.00000 | ||
| 884 | 2013.06.10 22:27 | close | 442 | 1.00 | 0.93349 | 0.00000 | 0.00000 | 638.82 | 11248.83 |
| 885 | 2013.06.10 22:27 | buy | 443 | 1.00 | 0.93350 | 0.00000 | 0.00000 | ||
| 886 | 2013.06.10 22:34 | close | 443 | 1.00 | 0.93250 | 0.00000 | 0.00000 | -111.17 | 11137.66 |
| 887 | 2013.06.10 22:34 | sell | 444 | 1.00 | 0.93251 | 0.00000 | 0.00000 | ||
| 888 | 2013.06.10 23:34 | close | 444 | 1.00 | 0.93351 | 0.00000 | 0.00000 | -111.05 | 11026.61 |
| 889 | 2013.06.10 23:34 | buy | 445 | 1.00 | 0.93350 | 0.00000 | 0.00000 | ||
| 890 | 2013.06.11 05:55 | close | 445 | 1.00 | 0.93250 | 0.00000 | 0.00000 | -112.64 | 10913.97 |
| 891 | 2013.06.11 05:55 | sell | 446 | 1.00 | 0.93251 | 0.00000 | 0.00000 | ||
| 892 | 2013.06.11 08:18 | close | 446 | 1.00 | 0.93351 | 0.00000 | 0.00000 | -111.05 | 10802.92 |
| 893 | 2013.06.11 08:18 | buy | 447 | 1.00 | 0.93350 | 0.00000 | 0.00000 | ||
| 894 | 2013.06.11 09:19 | close | 447 | 1.00 | 0.93250 | 0.00000 | 0.00000 | -111.17 | 10691.75 |
| 895 | 2013.06.11 09:19 | sell | 448 | 1.00 | 0.93251 | 0.00000 | 0.00000 | ||
| 896 | 2013.06.11 14:09 | close | 448 | 1.00 | 0.92651 | 0.00000 | 0.00000 | 643.66 | 11335.41 |
| 897 | 2013.06.11 14:09 | buy | 449 | 1.00 | 0.92652 | 0.00000 | 0.00000 | ||
| 898 | 2013.06.11 17:58 | close | 449 | 1.00 | 0.92552 | 0.00000 | 0.00000 | -111.98 | 11223.43 |
| 899 | 2013.06.11 17:58 | sell | 450 | 1.00 | 0.92553 | 0.00000 | 0.00000 | ||
| 900 | 2013.06.11 20:00 | close | 450 | 1.00 | 0.92739 | 0.00000 | 0.00000 | -204.49 | 11018.94 |
| 901 | 2013.06.11 20:00 | buy | 451 | 1.00 | 0.92740 | 0.00000 | 0.00000 | ||
| 902 | 2013.06.11 21:17 | close | 451 | 1.00 | 0.92640 | 0.00000 | 0.00000 | -111.87 | 10907.07 |
| 903 | 2013.06.11 21:17 | sell | 452 | 1.00 | 0.92641 | 0.00000 | 0.00000 | ||
| 904 | 2013.06.12 10:36 | close | 452 | 1.00 | 0.92741 | 0.00000 | 0.00000 | -113.71 | 10793.36 |
| 905 | 2013.06.12 10:36 | buy | 453 | 1.00 | 0.92740 | 0.00000 | 0.00000 | ||
| 906 | 2013.06.12 11:35 | close | 453 | 1.00 | 0.92640 | 0.00000 | 0.00000 | -111.87 | 10681.49 |
| 907 | 2013.06.12 11:35 | sell | 454 | 1.00 | 0.92641 | 0.00000 | 0.00000 | ||
| 908 | 2013.06.12 13:19 | close | 454 | 1.00 | 0.92741 | 0.00000 | 0.00000 | -111.76 | 10569.73 |
| 909 | 2013.06.12 13:19 | buy | 455 | 1.00 | 0.92740 | 0.00000 | 0.00000 | ||
| 910 | 2013.06.12 16:24 | close | 455 | 1.00 | 0.92640 | 0.00000 | 0.00000 | -111.87 | 10457.86 |
| 911 | 2013.06.12 16:24 | sell | 456 | 1.00 | 0.92641 | 0.00000 | 0.00000 | ||
| 912 | 2013.06.12 16:55 | close | 456 | 1.00 | 0.92741 | 0.00000 | 0.00000 | -111.76 | 10346.10 |
| 913 | 2013.06.12 16:55 | buy | 457 | 1.00 | 0.92740 | 0.00000 | 0.00000 | ||
| 914 | 2013.06.12 17:06 | close | 457 | 1.00 | 0.92640 | 0.00000 | 0.00000 | -111.87 | 10234.23 |
| 915 | 2013.06.12 17:06 | sell | 458 | 1.00 | 0.92641 | 0.00000 | 0.00000 | ||
| 916 | 2013.06.12 18:27 | close | 458 | 1.00 | 0.92041 | 0.00000 | 0.00000 | 647.95 | 10882.18 |
| 917 | 2013.06.12 18:27 | buy | 459 | 1.00 | 0.92042 | 0.00000 | 0.00000 | ||
| 918 | 2013.06.12 18:30 | close | 459 | 1.00 | 0.91942 | 0.00000 | 0.00000 | -112.69 | 10769.49 |
| 919 | 2013.06.12 18:30 | sell | 460 | 1.00 | 0.91943 | 0.00000 | 0.00000 | ||
| 920 | 2013.06.12 19:33 | close | 460 | 1.00 | 0.92043 | 0.00000 | 0.00000 | -112.57 | 10656.92 |
| 921 | 2013.06.12 19:33 | buy | 461 | 1.00 | 0.92042 | 0.00000 | 0.00000 | ||
| 922 | 2013.06.13 01:55 | close | 461 | 1.00 | 0.91942 | 0.00000 | 0.00000 | -117.10 | 10539.82 |
| 923 | 2013.06.13 01:55 | sell | 462 | 1.00 | 0.91943 | 0.00000 | 0.00000 | ||
| 924 | 2013.06.13 08:58 | close | 462 | 1.00 | 0.91343 | 0.00000 | 0.00000 | 652.93 | 11192.75 |
| 925 | 2013.06.13 08:58 | buy | 463 | 1.00 | 0.91344 | 0.00000 | 0.00000 | ||
| 926 | 2013.06.13 10:27 | close | 463 | 1.00 | 0.91944 | 0.00000 | 0.00000 | 648.64 | 11841.39 |
| 927 | 2013.06.13 10:27 | buy | 464 | 1.00 | 0.91973 | 0.00000 | 0.00000 | ||
| 928 | 2013.06.13 11:36 | close | 464 | 1.00 | 0.91872 | 0.00000 | 0.00000 | -113.87 | 11727.52 |
| 929 | 2013.06.13 11:36 | sell | 465 | 1.00 | 0.91873 | 0.00000 | 0.00000 | ||
| 930 | 2013.06.13 12:00 | close | 465 | 1.00 | 0.92039 | 0.00000 | 0.00000 | -184.29 | 11543.23 |
| 931 | 2013.06.13 12:00 | buy | 466 | 1.00 | 0.92038 | 0.00000 | 0.00000 | ||
| 932 | 2013.06.14 14:30 | close | 466 | 1.00 | 0.92638 | 0.00000 | 0.00000 | 642.28 | 12185.51 |
| 933 | 2013.06.14 14:30 | buy | 467 | 1.00 | 0.92667 | 0.00000 | 0.00000 | ||
| 934 | 2013.06.14 15:39 | close | 467 | 1.00 | 0.92567 | 0.00000 | 0.00000 | -111.96 | 12073.55 |
| 935 | 2013.06.14 15:39 | sell | 468 | 1.00 | 0.92568 | 0.00000 | 0.00000 | ||
| 936 | 2013.06.17 18:31 | close | 468 | 1.00 | 0.92668 | 0.00000 | 0.00000 | -113.79 | 11959.76 |
| 937 | 2013.06.17 18:31 | buy | 469 | 1.00 | 0.92667 | 0.00000 | 0.00000 | ||
| 938 | 2013.06.17 19:34 | close | 469 | 1.00 | 0.92567 | 0.00000 | 0.00000 | -111.96 | 11847.80 |
| 939 | 2013.06.17 19:34 | sell | 470 | 1.00 | 0.92568 | 0.00000 | 0.00000 | ||
| 940 | 2013.06.17 20:17 | close | 470 | 1.00 | 0.92668 | 0.00000 | 0.00000 | -111.84 | 11735.96 |
| 941 | 2013.06.17 20:17 | buy | 471 | 1.00 | 0.92667 | 0.00000 | 0.00000 | ||
| 942 | 2013.06.17 21:13 | close | 471 | 1.00 | 0.92567 | 0.00000 | 0.00000 | -111.96 | 11624.00 |
| 943 | 2013.06.17 21:13 | sell | 472 | 1.00 | 0.92566 | 0.00000 | 0.00000 | ||
| 944 | 2013.06.18 10:38 | close | 472 | 1.00 | 0.91966 | 0.00000 | 0.00000 | 646.54 | 12270.54 |
| 945 | 2013.06.18 10:38 | buy | 473 | 1.00 | 0.91967 | 0.00000 | 0.00000 | ||
| 946 | 2013.06.18 12:10 | close | 473 | 1.00 | 0.91867 | 0.00000 | 0.00000 | -112.78 | 12157.76 |
| 947 | 2013.06.18 12:10 | sell | 474 | 1.00 | 0.91868 | 0.00000 | 0.00000 | ||
| 948 | 2013.06.18 13:13 | close | 474 | 1.00 | 0.91969 | 0.00000 | 0.00000 | -113.75 | 12044.01 |
| 949 | 2013.06.18 13:13 | buy | 475 | 1.00 | 0.91968 | 0.00000 | 0.00000 | ||
| 950 | 2013.06.18 18:32 | close | 475 | 1.00 | 0.91867 | 0.00000 | 0.00000 | -113.87 | 11930.14 |
| 951 | 2013.06.18 18:32 | sell | 476 | 1.00 | 0.91868 | 0.00000 | 0.00000 | ||
| 952 | 2013.06.18 19:34 | close | 476 | 1.00 | 0.91969 | 0.00000 | 0.00000 | -113.75 | 11816.39 |
| 953 | 2013.06.18 19:34 | buy | 477 | 1.00 | 0.91968 | 0.00000 | 0.00000 | ||
| 954 | 2013.06.18 22:31 | close | 477 | 1.00 | 0.91867 | 0.00000 | 0.00000 | -113.87 | 11702.52 |
| 955 | 2013.06.18 22:31 | sell | 478 | 1.00 | 0.91868 | 0.00000 | 0.00000 | ||
| 956 | 2013.06.18 23:39 | close | 478 | 1.00 | 0.92014 | 0.00000 | 0.00000 | -162.60 | 11539.92 |
| 957 | 2013.06.18 23:39 | buy | 479 | 1.00 | 0.92018 | 0.00000 | 0.00000 | ||
| 958 | 2013.06.19 08:04 | close | 479 | 1.00 | 0.91918 | 0.00000 | 0.00000 | -114.19 | 11425.73 |
| 959 | 2013.06.19 08:05 | sell | 480 | 1.00 | 0.91919 | 0.00000 | 0.00000 | ||
| 960 | 2013.06.19 09:56 | close | 480 | 1.00 | 0.92019 | 0.00000 | 0.00000 | -112.60 | 11313.13 |
| 961 | 2013.06.19 09:56 | buy | 481 | 1.00 | 0.92018 | 0.00000 | 0.00000 | ||
| 962 | 2013.06.19 18:26 | close | 481 | 1.00 | 0.91918 | 0.00000 | 0.00000 | -112.72 | 11200.41 |
| 963 | 2013.06.19 18:26 | sell | 482 | 1.00 | 0.91919 | 0.00000 | 0.00000 | ||
| 964 | 2013.06.19 20:29 | close | 482 | 1.00 | 0.92019 | 0.00000 | 0.00000 | -112.60 | 11087.81 |
| 965 | 2013.06.19 20:29 | buy | 483 | 1.00 | 0.92018 | 0.00000 | 0.00000 | ||
| 966 | 2013.06.19 20:50 | close | 483 | 1.00 | 0.91918 | 0.00000 | 0.00000 | -112.72 | 10975.09 |
| 967 | 2013.06.19 20:50 | sell | 484 | 1.00 | 0.91919 | 0.00000 | 0.00000 | ||
| 968 | 2013.06.19 21:05 | close | 484 | 1.00 | 0.92019 | 0.00000 | 0.00000 | -112.60 | 10862.49 |
| 969 | 2013.06.19 21:05 | buy | 485 | 1.00 | 0.92020 | 0.00000 | 0.00000 | ||
| 970 | 2013.06.19 21:51 | close | 485 | 1.00 | 0.92620 | 0.00000 | 0.00000 | 643.88 | 11506.37 |
| 971 | 2013.06.19 21:51 | buy | 486 | 1.00 | 0.92651 | 0.00000 | 0.00000 | ||
| 972 | 2013.06.20 02:36 | close | 486 | 1.00 | 0.92550 | 0.00000 | 0.00000 | -117.47 | 11388.90 |
| 973 | 2013.06.20 02:36 | sell | 487 | 1.00 | 0.92551 | 0.00000 | 0.00000 | ||
| 974 | 2013.06.20 03:29 | close | 487 | 1.00 | 0.92652 | 0.00000 | 0.00000 | -112.94 | 11275.96 |
| 975 | 2013.06.20 03:29 | buy | 488 | 1.00 | 0.92651 | 0.00000 | 0.00000 | ||
| 976 | 2013.06.20 09:57 | close | 488 | 1.00 | 0.93251 | 0.00000 | 0.00000 | 639.49 | 11915.45 |
| 977 | 2013.06.20 09:57 | buy | 489 | 1.00 | 0.93280 | 0.00000 | 0.00000 | ||
| 978 | 2013.06.20 12:06 | close | 489 | 1.00 | 0.93180 | 0.00000 | 0.00000 | -111.25 | 11804.20 |
| 979 | 2013.06.20 12:06 | sell | 490 | 1.00 | 0.93181 | 0.00000 | 0.00000 | ||
| 980 | 2013.06.20 13:15 | close | 490 | 1.00 | 0.93282 | 0.00000 | 0.00000 | -112.20 | 11692.00 |
| 981 | 2013.06.20 13:15 | buy | 491 | 1.00 | 0.93281 | 0.00000 | 0.00000 | ||
| 982 | 2013.06.20 17:19 | close | 491 | 1.00 | 0.93180 | 0.00000 | 0.00000 | -112.32 | 11579.68 |
| 983 | 2013.06.20 17:19 | sell | 492 | 1.00 | 0.93181 | 0.00000 | 0.00000 | ||
| 984 | 2013.06.21 02:34 | close | 492 | 1.00 | 0.92581 | 0.00000 | 0.00000 | 642.20 | 12221.88 |
| 985 | 2013.06.21 02:34 | buy | 493 | 1.00 | 0.92582 | 0.00000 | 0.00000 | ||
| 986 | 2013.06.21 04:16 | close | 493 | 1.00 | 0.92482 | 0.00000 | 0.00000 | -112.06 | 12109.82 |
| 987 | 2013.06.21 04:17 | sell | 494 | 1.00 | 0.92481 | 0.00000 | 0.00000 | ||
| 988 | 2013.06.21 05:19 | close | 494 | 1.00 | 0.92581 | 0.00000 | 0.00000 | -111.94 | 11997.88 |
| 989 | 2013.06.21 05:19 | buy | 495 | 1.00 | 0.92580 | 0.00000 | 0.00000 | ||
| 990 | 2013.06.21 14:32 | close | 495 | 1.00 | 0.93180 | 0.00000 | 0.00000 | 639.99 | 12637.87 |
| 991 | 2013.06.21 14:32 | buy | 496 | 1.00 | 0.93209 | 0.00000 | 0.00000 | ||
| 992 | 2013.06.21 15:32 | close | 496 | 1.00 | 0.93109 | 0.00000 | 0.00000 | -111.33 | 12526.54 |
| 993 | 2013.06.21 15:32 | sell | 497 | 1.00 | 0.93110 | 0.00000 | 0.00000 | ||
| 994 | 2013.06.21 16:00 | close | 497 | 1.00 | 0.93212 | 0.00000 | 0.00000 | -113.36 | 12413.18 |
| 995 | 2013.06.21 16:00 | buy | 498 | 1.00 | 0.93211 | 0.00000 | 0.00000 | ||
| 996 | 2013.06.21 16:53 | close | 498 | 1.00 | 0.93111 | 0.00000 | 0.00000 | -111.33 | 12301.85 |
| 997 | 2013.06.21 16:53 | sell | 499 | 1.00 | 0.93112 | 0.00000 | 0.00000 | ||
| 998 | 2013.06.21 17:07 | close | 499 | 1.00 | 0.93212 | 0.00000 | 0.00000 | -111.21 | 12190.64 |
| 999 | 2013.06.21 17:07 | buy | 500 | 1.00 | 0.93211 | 0.00000 | 0.00000 | ||
| 1000 | 2013.06.25 17:17 | close | 500 | 1.00 | 0.93811 | 0.00000 | 0.00000 | 632.71 | 12823.35 |
| 1001 | 2013.06.25 17:17 | buy | 501 | 1.00 | 0.93840 | 0.00000 | 0.00000 | ||
| 1002 | 2013.06.25 22:31 | close | 501 | 1.00 | 0.93740 | 0.00000 | 0.00000 | -110.61 | 12712.74 |
| 1003 | 2013.06.25 22:31 | sell | 502 | 1.00 | 0.93741 | 0.00000 | 0.00000 | ||
| 1004 | 2013.06.26 01:10 | close | 502 | 1.00 | 0.93841 | 0.00000 | 0.00000 | -112.44 | 12600.30 |
| 1005 | 2013.06.26 01:10 | buy | 503 | 1.00 | 0.93840 | 0.00000 | 0.00000 | ||
| 1006 | 2013.06.26 08:53 | close | 503 | 1.00 | 0.93740 | 0.00000 | 0.00000 | -110.61 | 12489.69 |
| 1007 | 2013.06.26 08:53 | sell | 504 | 1.00 | 0.93741 | 0.00000 | 0.00000 | ||
| 1008 | 2013.06.26 09:14 | close | 504 | 1.00 | 0.93841 | 0.00000 | 0.00000 | -110.49 | 12379.20 |
| 1009 | 2013.06.26 09:14 | buy | 505 | 1.00 | 0.93840 | 0.00000 | 0.00000 | ||
| 1010 | 2013.06.27 13:10 | close | 505 | 1.00 | 0.94440 | 0.00000 | 0.00000 | 626.98 | 13006.18 |
| 1011 | 2013.06.27 13:10 | buy | 506 | 1.00 | 0.94469 | 0.00000 | 0.00000 | ||
| 1012 | 2013.06.27 18:39 | close | 506 | 1.00 | 0.94368 | 0.00000 | 0.00000 | -110.96 | 12895.22 |
| 1013 | 2013.06.27 18:39 | sell | 507 | 1.00 | 0.94369 | 0.00000 | 0.00000 | ||
| 1014 | 2013.06.27 18:56 | close | 507 | 1.00 | 0.94470 | 0.00000 | 0.00000 | -110.84 | 12784.38 |
| 1015 | 2013.06.27 18:56 | buy | 508 | 1.00 | 0.94469 | 0.00000 | 0.00000 | ||
| 1016 | 2013.06.28 05:54 | close | 508 | 1.00 | 0.94368 | 0.00000 | 0.00000 | -112.43 | 12671.95 |
| 1017 | 2013.06.28 05:54 | sell | 509 | 1.00 | 0.94369 | 0.00000 | 0.00000 | ||
| 1018 | 2013.06.28 09:11 | close | 509 | 1.00 | 0.94470 | 0.00000 | 0.00000 | -110.84 | 12561.11 |
| 1019 | 2013.06.28 09:11 | buy | 510 | 1.00 | 0.94469 | 0.00000 | 0.00000 | ||
| 1020 | 2013.06.28 13:52 | close | 510 | 1.00 | 0.94368 | 0.00000 | 0.00000 | -110.96 | 12450.15 |
| 1021 | 2013.06.28 13:52 | sell | 511 | 1.00 | 0.94369 | 0.00000 | 0.00000 | ||
| 1022 | 2013.06.28 17:48 | close | 511 | 1.00 | 0.94470 | 0.00000 | 0.00000 | -110.84 | 12339.31 |
| 1023 | 2013.06.28 17:48 | buy | 512 | 1.00 | 0.94469 | 0.00000 | 0.00000 | ||
| 1024 | 2013.06.28 22:35 | close | 512 | 1.00 | 0.94368 | 0.00000 | 0.00000 | -110.96 | 12228.35 |
| 1025 | 2013.06.28 22:35 | sell | 513 | 1.00 | 0.94369 | 0.00000 | 0.00000 | ||
| 1026 | 2013.06.28 23:35 | close | 513 | 1.00 | 0.94470 | 0.00000 | 0.00000 | -110.84 | 12117.51 |
| 1027 | 2013.06.28 23:35 | buy | 514 | 1.00 | 0.94469 | 0.00000 | 0.00000 | ||
| 1028 | 2013.07.02 13:58 | close | 514 | 1.00 | 0.95069 | 0.00000 | 0.00000 | 624.25 | 12741.76 |
| 1029 | 2013.07.02 13:58 | buy | 515 | 1.00 | 0.95098 | 0.00000 | 0.00000 | ||
| 1030 | 2013.07.02 17:55 | close | 515 | 1.00 | 0.94997 | 0.00000 | 0.00000 | -110.25 | 12631.51 |
| 1031 | 2013.07.02 17:55 | sell | 516 | 1.00 | 0.94998 | 0.00000 | 0.00000 | ||
| 1032 | 2013.07.02 22:26 | close | 516 | 1.00 | 0.95099 | 0.00000 | 0.00000 | -110.14 | 12521.37 |
| 1033 | 2013.07.02 22:27 | buy | 517 | 1.00 | 0.95098 | 0.00000 | 0.00000 | ||
| 1034 | 2013.07.03 10:29 | close | 517 | 1.00 | 0.94997 | 0.00000 | 0.00000 | -111.72 | 12409.65 |
| 1035 | 2013.07.03 10:29 | sell | 518 | 1.00 | 0.94998 | 0.00000 | 0.00000 | ||
| 1036 | 2013.07.04 13:15 | close | 518 | 1.00 | 0.95099 | 0.00000 | 0.00000 | -115.99 | 12293.66 |
| 1037 | 2013.07.04 13:15 | buy | 519 | 1.00 | 0.95098 | 0.00000 | 0.00000 | ||
| 1038 | 2013.07.04 16:04 | close | 519 | 1.00 | 0.95698 | 0.00000 | 0.00000 | 623.04 | 12916.70 |
| 1039 | 2013.07.04 16:04 | buy | 520 | 1.00 | 0.95727 | 0.00000 | 0.00000 | ||
| 1040 | 2013.07.04 17:55 | close | 520 | 1.00 | 0.95627 | 0.00000 | 0.00000 | -108.50 | 12808.20 |
| 1041 | 2013.07.04 17:55 | sell | 521 | 1.00 | 0.95628 | 0.00000 | 0.00000 | ||
| 1042 | 2013.07.04 20:09 | close | 521 | 1.00 | 0.95728 | 0.00000 | 0.00000 | -108.39 | 12699.81 |
| 1043 | 2013.07.04 20:09 | buy | 522 | 1.00 | 0.95729 | 0.00000 | 0.00000 | ||
| 1044 | 2013.07.04 22:29 | close | 522 | 1.00 | 0.95629 | 0.00000 | 0.00000 | -108.50 | 12591.31 |
| 1045 | 2013.07.04 22:30 | sell | 523 | 1.00 | 0.95628 | 0.00000 | 0.00000 | ||
| 1046 | 2013.07.05 01:18 | close | 523 | 1.00 | 0.95728 | 0.00000 | 0.00000 | -110.34 | 12480.97 |
| 1047 | 2013.07.05 01:18 | buy | 524 | 1.00 | 0.95727 | 0.00000 | 0.00000 | ||
| 1048 | 2013.07.05 13:58 | close | 524 | 1.00 | 0.96327 | 0.00000 | 0.00000 | 618.95 | 13099.92 |
| 1049 | 2013.07.05 13:58 | buy | 525 | 1.00 | 0.96356 | 0.00000 | 0.00000 | ||
| 1050 | 2013.07.05 17:57 | close | 525 | 1.00 | 0.96256 | 0.00000 | 0.00000 | -107.82 | 12992.10 |
| 1051 | 2013.07.05 17:57 | sell | 526 | 1.00 | 0.96257 | 0.00000 | 0.00000 | ||
| 1052 | 2013.07.05 21:54 | close | 526 | 1.00 | 0.96358 | 0.00000 | 0.00000 | -108.75 | 12883.35 |
| 1053 | 2013.07.05 21:54 | buy | 527 | 1.00 | 0.96357 | 0.00000 | 0.00000 | ||
| 1054 | 2013.07.08 18:39 | close | 527 | 1.00 | 0.96256 | 0.00000 | 0.00000 | -110.33 | 12773.02 |
| 1055 | 2013.07.08 18:39 | sell | 528 | 1.00 | 0.96257 | 0.00000 | 0.00000 | ||
| 1056 | 2013.07.08 19:33 | close | 528 | 1.00 | 0.96358 | 0.00000 | 0.00000 | -108.75 | 12664.27 |
| 1057 | 2013.07.08 19:33 | buy | 529 | 1.00 | 0.96357 | 0.00000 | 0.00000 | ||
| 1058 | 2013.07.09 17:11 | close | 529 | 1.00 | 0.96957 | 0.00000 | 0.00000 | 613.43 | 13277.70 |
| 1059 | 2013.07.09 17:11 | buy | 530 | 1.00 | 0.96986 | 0.00000 | 0.00000 | ||
| 1060 | 2013.07.10 10:29 | close | 530 | 1.00 | 0.96885 | 0.00000 | 0.00000 | -109.65 | 13168.05 |
| 1061 | 2013.07.10 10:29 | sell | 531 | 1.00 | 0.96886 | 0.00000 | 0.00000 | ||
| 1062 | 2013.07.10 11:39 | close | 531 | 1.00 | 0.96987 | 0.00000 | 0.00000 | -108.07 | 13059.98 |
| 1063 | 2013.07.10 11:39 | buy | 532 | 1.00 | 0.96986 | 0.00000 | 0.00000 | ||
| 1064 | 2013.07.10 12:00 | close | 532 | 1.00 | 0.96864 | 0.00000 | 0.00000 | -129.88 | 12930.10 |
| 1065 | 2013.07.10 12:00 | sell | 533 | 1.00 | 0.96863 | 0.00000 | 0.00000 | ||
| 1066 | 2013.07.10 13:47 | close | 533 | 1.00 | 0.96963 | 0.00000 | 0.00000 | -107.06 | 12823.04 |
| 1067 | 2013.07.10 13:47 | buy | 534 | 1.00 | 0.96962 | 0.00000 | 0.00000 | ||
| 1068 | 2013.07.10 17:57 | close | 534 | 1.00 | 0.96861 | 0.00000 | 0.00000 | -108.20 | 12714.84 |
| 1069 | 2013.07.10 17:57 | sell | 535 | 1.00 | 0.96862 | 0.00000 | 0.00000 | ||
| 1070 | 2013.07.10 22:31 | close | 535 | 1.00 | 0.96262 | 0.00000 | 0.00000 | 619.37 | 13334.21 |
| 1071 | 2013.07.10 22:31 | buy | 536 | 1.00 | 0.96263 | 0.00000 | 0.00000 | ||
| 1072 | 2013.07.10 22:36 | close | 536 | 1.00 | 0.96163 | 0.00000 | 0.00000 | -107.92 | 13226.29 |
| 1073 | 2013.07.10 22:36 | sell | 537 | 1.00 | 0.96164 | 0.00000 | 0.00000 | ||
| 1074 | 2013.07.11 01:11 | close | 537 | 1.00 | 0.95564 | 0.00000 | 0.00000 | 618.07 | 13844.36 |
| 1075 | 2013.07.11 01:11 | buy | 538 | 1.00 | 0.95563 | 0.00000 | 0.00000 | ||
| 1076 | 2013.07.11 01:13 | close | 538 | 1.00 | 0.95463 | 0.00000 | 0.00000 | -108.68 | 13735.68 |
| 1077 | 2013.07.11 01:13 | sell | 539 | 1.00 | 0.95462 | 0.00000 | 0.00000 | ||
| 1078 | 2013.07.11 01:57 | close | 539 | 1.00 | 0.94862 | 0.00000 | 0.00000 | 628.57 | 14364.25 |
| 1079 | 2013.07.11 01:57 | buy | 540 | 1.00 | 0.94861 | 0.00000 | 0.00000 | ||
| 1080 | 2013.07.11 01:59 | close | 540 | 1.00 | 0.94761 | 0.00000 | 0.00000 | -109.46 | 14254.79 |
| 1081 | 2013.07.11 01:59 | sell | 541 | 1.00 | 0.94760 | 0.00000 | 0.00000 | ||
| 1082 | 2013.07.11 02:11 | close | 541 | 1.00 | 0.94860 | 0.00000 | 0.00000 | -109.35 | 14145.44 |
| 1083 | 2013.07.11 02:11 | buy | 542 | 1.00 | 0.94859 | 0.00000 | 0.00000 | ||
| 1084 | 2013.07.11 02:23 | close | 542 | 1.00 | 0.94758 | 0.00000 | 0.00000 | -110.52 | 14034.92 |
| 1085 | 2013.07.11 02:23 | sell | 543 | 1.00 | 0.94757 | 0.00000 | 0.00000 | ||
| 1086 | 2013.07.11 02:38 | close | 543 | 1.00 | 0.94157 | 0.00000 | 0.00000 | 633.30 | 14668.22 |
| 1087 | 2013.07.11 02:38 | buy | 544 | 1.00 | 0.94156 | 0.00000 | 0.00000 | ||
| 1088 | 2013.07.11 02:39 | close | 544 | 1.00 | 0.94056 | 0.00000 | 0.00000 | -110.25 | 14557.97 |
| 1089 | 2013.07.11 02:39 | sell | 545 | 1.00 | 0.94055 | 0.00000 | 0.00000 | ||
| 1090 | 2013.07.11 02:44 | close | 545 | 1.00 | 0.94155 | 0.00000 | 0.00000 | -110.14 | 14447.83 |
| 1091 | 2013.07.11 02:44 | buy | 546 | 1.00 | 0.94154 | 0.00000 | 0.00000 | ||
| 1092 | 2013.07.11 03:39 | close | 546 | 1.00 | 0.94926 | 0.00000 | 0.00000 | 809.34 | 15257.17 |
| 1093 | 2013.07.11 04:00 | buy | 547 | 1.00 | 0.94955 | 0.00000 | 0.00000 | ||
| 1094 | 2013.07.11 05:12 | close | 547 | 1.00 | 0.94855 | 0.00000 | 0.00000 | -109.35 | 15147.82 |
| 1095 | 2013.07.11 05:12 | sell | 548 | 1.00 | 0.94856 | 0.00000 | 0.00000 | ||
| 1096 | 2013.07.11 06:35 | close | 548 | 1.00 | 0.94256 | 0.00000 | 0.00000 | 632.63 | 15780.45 |
| 1097 | 2013.07.11 06:35 | buy | 549 | 1.00 | 0.94255 | 0.00000 | 0.00000 | ||
| 1098 | 2013.07.11 06:39 | close | 549 | 1.00 | 0.94155 | 0.00000 | 0.00000 | -110.14 | 15670.31 |
| 1099 | 2013.07.11 06:39 | sell | 550 | 1.00 | 0.94154 | 0.00000 | 0.00000 | ||
| 1100 | 2013.07.11 06:49 | close | 550 | 1.00 | 0.94255 | 0.00000 | 0.00000 | -111.09 | 15559.22 |
| 1101 | 2013.07.11 06:50 | buy | 551 | 1.00 | 0.94254 | 0.00000 | 0.00000 | ||
| 1102 | 2013.07.11 08:55 | close | 551 | 1.00 | 0.94153 | 0.00000 | 0.00000 | -111.20 | 15448.02 |
| 1103 | 2013.07.11 08:55 | sell | 552 | 1.00 | 0.94154 | 0.00000 | 0.00000 | ||
| 1104 | 2013.07.11 09:04 | close | 552 | 1.00 | 0.94255 | 0.00000 | 0.00000 | -111.09 | 15336.93 |
| 1105 | 2013.07.11 09:04 | buy | 553 | 1.00 | 0.94256 | 0.00000 | 0.00000 | ||
| 1106 | 2013.07.11 09:55 | close | 553 | 1.00 | 0.94856 | 0.00000 | 0.00000 | 628.61 | 15965.54 |
| 1107 | 2013.07.11 09:55 | buy | 554 | 1.00 | 0.94885 | 0.00000 | 0.00000 | ||
| 1108 | 2013.07.11 12:53 | close | 554 | 1.00 | 0.94785 | 0.00000 | 0.00000 | -109.43 | 15856.11 |
| 1109 | 2013.07.11 12:53 | sell | 555 | 1.00 | 0.94786 | 0.00000 | 0.00000 | ||
| 1110 | 2013.07.11 13:07 | close | 555 | 1.00 | 0.94887 | 0.00000 | 0.00000 | -110.37 | 15745.74 |
| 1111 | 2013.07.11 13:07 | buy | 556 | 1.00 | 0.94886 | 0.00000 | 0.00000 | ||
| 1112 | 2013.07.11 21:49 | close | 556 | 1.00 | 0.94785 | 0.00000 | 0.00000 | -110.49 | 15635.25 |
| 1113 | 2013.07.11 21:49 | sell | 557 | 1.00 | 0.94786 | 0.00000 | 0.00000 | ||
| 1114 | 2013.07.12 09:16 | close | 557 | 1.00 | 0.94887 | 0.00000 | 0.00000 | -112.32 | 15522.93 |
| 1115 | 2013.07.12 09:16 | buy | 558 | 1.00 | 0.94886 | 0.00000 | 0.00000 | ||
| 1116 | 2013.07.12 17:50 | close | 558 | 1.00 | 0.94785 | 0.00000 | 0.00000 | -110.49 | 15412.44 |
| 1117 | 2013.07.12 17:50 | sell | 559 | 1.00 | 0.94786 | 0.00000 | 0.00000 | ||
| 1118 | 2013.07.15 09:46 | close | 559 | 1.00 | 0.94887 | 0.00000 | 0.00000 | -112.32 | 15300.12 |
| 1119 | 2013.07.15 09:46 | buy | 560 | 1.00 | 0.94886 | 0.00000 | 0.00000 | ||
| 1120 | 2013.07.15 22:35 | close | 560 | 1.00 | 0.94785 | 0.00000 | 0.00000 | -110.49 | 15189.63 |
| 1121 | 2013.07.15 22:35 | sell | 561 | 1.00 | 0.94786 | 0.00000 | 0.00000 | ||
| 1122 | 2013.07.16 01:54 | close | 561 | 1.00 | 0.94887 | 0.00000 | 0.00000 | -112.32 | 15077.31 |
| 1123 | 2013.07.16 01:54 | buy | 562 | 1.00 | 0.94886 | 0.00000 | 0.00000 | ||
| 1124 | 2013.07.16 06:24 | close | 562 | 1.00 | 0.94785 | 0.00000 | 0.00000 | -110.49 | 14966.82 |
| 1125 | 2013.07.16 06:24 | sell | 563 | 1.00 | 0.94786 | 0.00000 | 0.00000 | ||
| 1126 | 2013.07.16 10:37 | close | 563 | 1.00 | 0.94887 | 0.00000 | 0.00000 | -110.37 | 14856.45 |
| 1127 | 2013.07.16 10:37 | buy | 564 | 1.00 | 0.94886 | 0.00000 | 0.00000 | ||
| 1128 | 2013.07.16 11:32 | close | 564 | 1.00 | 0.94785 | 0.00000 | 0.00000 | -110.49 | 14745.96 |
| 1129 | 2013.07.16 11:32 | sell | 565 | 1.00 | 0.94786 | 0.00000 | 0.00000 | ||
| 1130 | 2013.07.16 12:13 | close | 565 | 1.00 | 0.94887 | 0.00000 | 0.00000 | -110.37 | 14635.59 |
| 1131 | 2013.07.16 12:13 | buy | 566 | 1.00 | 0.94886 | 0.00000 | 0.00000 | ||
| 1132 | 2013.07.16 13:11 | close | 566 | 1.00 | 0.94785 | 0.00000 | 0.00000 | -110.49 | 14525.10 |
| 1133 | 2013.07.16 13:11 | sell | 567 | 1.00 | 0.94786 | 0.00000 | 0.00000 | ||
| 1134 | 2013.07.16 17:58 | close | 567 | 1.00 | 0.94186 | 0.00000 | 0.00000 | 633.11 | 15158.21 |
| 1135 | 2013.07.16 17:58 | buy | 568 | 1.00 | 0.94187 | 0.00000 | 0.00000 | ||
| 1136 | 2013.07.16 18:28 | close | 568 | 1.00 | 0.94087 | 0.00000 | 0.00000 | -110.21 | 15048.00 |
| 1137 | 2013.07.16 18:28 | sell | 569 | 1.00 | 0.94088 | 0.00000 | 0.00000 | ||
| 1138 | 2013.07.17 05:57 | close | 569 | 1.00 | 0.94189 | 0.00000 | 0.00000 | -113.11 | 14934.89 |
| 1139 | 2013.07.17 05:57 | buy | 570 | 1.00 | 0.94188 | 0.00000 | 0.00000 | ||
| 1140 | 2013.07.17 09:46 | close | 570 | 1.00 | 0.94087 | 0.00000 | 0.00000 | -111.28 | 14823.61 |
| 1141 | 2013.07.17 09:46 | sell | 571 | 1.00 | 0.94088 | 0.00000 | 0.00000 | ||
| 1142 | 2013.07.17 17:56 | close | 571 | 1.00 | 0.94189 | 0.00000 | 0.00000 | -111.16 | 14712.45 |
| 1143 | 2013.07.17 17:56 | buy | 572 | 1.00 | 0.94188 | 0.00000 | 0.00000 | ||
| 1144 | 2013.07.17 20:00 | close | 572 | 1.00 | 0.93957 | 0.00000 | 0.00000 | -249.79 | 14462.66 |
| 1145 | 2013.07.17 20:00 | sell | 573 | 1.00 | 0.93956 | 0.00000 | 0.00000 | ||
| 1146 | 2013.07.17 21:49 | close | 573 | 1.00 | 0.94056 | 0.00000 | 0.00000 | -110.25 | 14352.41 |
| 1147 | 2013.07.17 21:49 | buy | 574 | 1.00 | 0.94055 | 0.00000 | 0.00000 | ||
| 1148 | 2013.07.18 17:55 | close | 574 | 1.00 | 0.94655 | 0.00000 | 0.00000 | 625.54 | 14977.95 |
| 1149 | 2013.07.18 17:55 | buy | 575 | 1.00 | 0.94684 | 0.00000 | 0.00000 | ||
| 1150 | 2013.07.18 21:15 | close | 575 | 1.00 | 0.94584 | 0.00000 | 0.00000 | -109.66 | 14868.29 |
| 1151 | 2013.07.18 21:15 | sell | 576 | 1.00 | 0.94585 | 0.00000 | 0.00000 | ||
| 1152 | 2013.07.22 01:59 | close | 576 | 1.00 | 0.93985 | 0.00000 | 0.00000 | 630.57 | 15498.86 |
| 1153 | 2013.07.22 01:59 | buy | 577 | 1.00 | 0.93986 | 0.00000 | 0.00000 | ||
| 1154 | 2013.07.22 02:33 | close | 577 | 1.00 | 0.93885 | 0.00000 | 0.00000 | -111.51 | 15387.35 |
| 1155 | 2013.07.22 02:34 | sell | 578 | 1.00 | 0.93884 | 0.00000 | 0.00000 | ||
| 1156 | 2013.07.22 03:39 | close | 578 | 1.00 | 0.93984 | 0.00000 | 0.00000 | -110.33 | 15277.02 |
| 1157 | 2013.07.22 03:39 | buy | 579 | 1.00 | 0.93983 | 0.00000 | 0.00000 | ||
| 1158 | 2013.07.22 03:39 | close | 579 | 1.00 | 0.93874 | 0.00000 | 0.00000 | -120.04 | 15156.98 |
| 1159 | 2013.07.22 04:00 | sell | 580 | 1.00 | 0.93875 | 0.00000 | 0.00000 | ||
| 1160 | 2013.07.22 05:50 | close | 580 | 1.00 | 0.93975 | 0.00000 | 0.00000 | -110.34 | 15046.64 |
| 1161 | 2013.07.22 05:50 | buy | 581 | 1.00 | 0.93974 | 0.00000 | 0.00000 | ||
| 1162 | 2013.07.22 12:07 | close | 581 | 1.00 | 0.93874 | 0.00000 | 0.00000 | -110.46 | 14936.18 |
| 1163 | 2013.07.22 12:07 | sell | 582 | 1.00 | 0.93875 | 0.00000 | 0.00000 | ||
| 1164 | 2013.07.22 14:30 | close | 582 | 1.00 | 0.93975 | 0.00000 | 0.00000 | -110.34 | 14825.84 |
| 1165 | 2013.07.22 14:30 | buy | 583 | 1.00 | 0.93974 | 0.00000 | 0.00000 | ||
| 1166 | 2013.07.22 16:32 | close | 583 | 1.00 | 0.93874 | 0.00000 | 0.00000 | -110.46 | 14715.38 |
| 1167 | 2013.07.22 16:32 | sell | 584 | 1.00 | 0.93875 | 0.00000 | 0.00000 | ||
| 1168 | 2013.07.22 16:53 | close | 584 | 1.00 | 0.93975 | 0.00000 | 0.00000 | -110.34 | 14605.04 |
| 1169 | 2013.07.22 16:53 | buy | 585 | 1.00 | 0.93974 | 0.00000 | 0.00000 | ||
| 1170 | 2013.07.22 17:08 | close | 585 | 1.00 | 0.93874 | 0.00000 | 0.00000 | -110.46 | 14494.58 |
| 1171 | 2013.07.22 17:08 | sell | 586 | 1.00 | 0.93875 | 0.00000 | 0.00000 | ||
| 1172 | 2013.07.22 18:39 | close | 586 | 1.00 | 0.93275 | 0.00000 | 0.00000 | 639.33 | 15133.91 |
| 1173 | 2013.07.22 18:39 | buy | 587 | 1.00 | 0.93276 | 0.00000 | 0.00000 | ||
| 1174 | 2013.07.23 13:16 | close | 587 | 1.00 | 0.93876 | 0.00000 | 0.00000 | 633.74 | 15767.65 |
| 1175 | 2013.07.23 13:16 | buy | 588 | 1.00 | 0.93905 | 0.00000 | 0.00000 | ||
| 1176 | 2013.07.23 17:19 | close | 588 | 1.00 | 0.93804 | 0.00000 | 0.00000 | -111.60 | 15656.05 |
| 1177 | 2013.07.23 17:19 | sell | 589 | 1.00 | 0.93805 | 0.00000 | 0.00000 | ||
| 1178 | 2013.07.24 22:38 | close | 589 | 1.00 | 0.93906 | 0.00000 | 0.00000 | -113.43 | 15542.62 |
| 1179 | 2013.07.24 22:38 | buy | 590 | 1.00 | 0.93905 | 0.00000 | 0.00000 | ||
| 1180 | 2013.07.24 23:36 | close | 590 | 1.00 | 0.93804 | 0.00000 | 0.00000 | -111.60 | 15431.02 |
| 1181 | 2013.07.24 23:37 | sell | 591 | 1.00 | 0.93805 | 0.00000 | 0.00000 | ||
| 1182 | 2013.07.25 10:37 | close | 591 | 1.00 | 0.93906 | 0.00000 | 0.00000 | -117.33 | 15313.69 |
| 1183 | 2013.07.25 10:37 | buy | 592 | 1.00 | 0.93905 | 0.00000 | 0.00000 | ||
| 1184 | 2013.07.25 11:29 | close | 592 | 1.00 | 0.93804 | 0.00000 | 0.00000 | -111.60 | 15202.09 |
| 1185 | 2013.07.25 11:29 | sell | 593 | 1.00 | 0.93805 | 0.00000 | 0.00000 | ||
| 1186 | 2013.07.25 12:13 | close | 593 | 1.00 | 0.93906 | 0.00000 | 0.00000 | -111.48 | 15090.61 |
| 1187 | 2013.07.25 12:13 | buy | 594 | 1.00 | 0.93905 | 0.00000 | 0.00000 | ||
| 1188 | 2013.07.25 13:11 | close | 594 | 1.00 | 0.93804 | 0.00000 | 0.00000 | -111.60 | 14979.01 |
| 1189 | 2013.07.25 13:11 | sell | 595 | 1.00 | 0.93805 | 0.00000 | 0.00000 | ||
| 1190 | 2013.07.25 21:47 | close | 595 | 1.00 | 0.93205 | 0.00000 | 0.00000 | 639.81 | 15618.82 |
| 1191 | 2013.07.25 21:47 | buy | 596 | 1.00 | 0.93206 | 0.00000 | 0.00000 | ||
| 1192 | 2013.07.25 21:53 | close | 596 | 1.00 | 0.93106 | 0.00000 | 0.00000 | -111.33 | 15507.49 |
| 1193 | 2013.07.25 21:53 | sell | 597 | 1.00 | 0.93107 | 0.00000 | 0.00000 | ||
| 1194 | 2013.07.29 18:27 | close | 597 | 1.00 | 0.93207 | 0.00000 | 0.00000 | -115.12 | 15392.37 |
| 1195 | 2013.07.29 18:27 | buy | 598 | 1.00 | 0.93206 | 0.00000 | 0.00000 | ||
| 1196 | 2013.07.29 19:39 | close | 598 | 1.00 | 0.93103 | 0.00000 | 0.00000 | -114.56 | 15277.81 |
| 1197 | 2013.07.29 20:00 | sell | 599 | 1.00 | 0.93101 | 0.00000 | 0.00000 | ||
| 1198 | 2013.07.30 02:34 | close | 599 | 1.00 | 0.93201 | 0.00000 | 0.00000 | -113.17 | 15164.64 |
| 1199 | 2013.07.30 02:34 | buy | 600 | 1.00 | 0.93200 | 0.00000 | 0.00000 | ||
| 1200 | 2013.07.30 09:17 | close | 600 | 1.00 | 0.93099 | 0.00000 | 0.00000 | -112.42 | 15052.22 |
| 1201 | 2013.07.30 09:17 | sell | 601 | 1.00 | 0.93100 | 0.00000 | 0.00000 | ||
| 1202 | 2013.07.30 18:32 | close | 601 | 1.00 | 0.93201 | 0.00000 | 0.00000 | -112.30 | 14939.92 |
| 1203 | 2013.07.30 18:32 | buy | 602 | 1.00 | 0.93200 | 0.00000 | 0.00000 | ||
| 1204 | 2013.07.30 19:33 | close | 602 | 1.00 | 0.93099 | 0.00000 | 0.00000 | -112.42 | 14827.50 |
| 1205 | 2013.07.30 19:33 | sell | 603 | 1.00 | 0.93100 | 0.00000 | 0.00000 | ||
| 1206 | 2013.07.31 14:27 | close | 603 | 1.00 | 0.93201 | 0.00000 | 0.00000 | -114.25 | 14713.25 |
| 1207 | 2013.07.31 14:27 | buy | 604 | 1.00 | 0.93200 | 0.00000 | 0.00000 | ||
| 1208 | 2013.07.31 15:36 | close | 604 | 1.00 | 0.93099 | 0.00000 | 0.00000 | -112.42 | 14600.83 |
| 1209 | 2013.07.31 15:36 | sell | 605 | 1.00 | 0.93100 | 0.00000 | 0.00000 | ||
| 1210 | 2013.07.31 16:00 | close | 605 | 1.00 | 0.93284 | 0.00000 | 0.00000 | -201.18 | 14399.65 |
| 1211 | 2013.07.31 16:00 | buy | 606 | 1.00 | 0.93285 | 0.00000 | 0.00000 | ||
| 1212 | 2013.07.31 17:15 | close | 606 | 1.00 | 0.93185 | 0.00000 | 0.00000 | -111.24 | 14288.41 |
| 1213 | 2013.07.31 17:15 | sell | 607 | 1.00 | 0.93186 | 0.00000 | 0.00000 | ||
| 1214 | 2013.07.31 21:53 | close | 607 | 1.00 | 0.92586 | 0.00000 | 0.00000 | 644.12 | 14932.53 |
| 1215 | 2013.07.31 21:53 | buy | 608 | 1.00 | 0.92587 | 0.00000 | 0.00000 | ||
| 1216 | 2013.07.31 22:24 | close | 608 | 1.00 | 0.92487 | 0.00000 | 0.00000 | -112.05 | 14820.48 |
| 1217 | 2013.07.31 22:24 | sell | 609 | 1.00 | 0.92488 | 0.00000 | 0.00000 | ||
| 1218 | 2013.07.31 23:39 | close | 609 | 1.00 | 0.92619 | 0.00000 | 0.00000 | -145.37 | 14675.11 |
| 1219 | 2013.07.31 23:40 | buy | 610 | 1.00 | 0.92626 | 0.00000 | 0.00000 | ||
| 1220 | 2013.08.01 13:58 | close | 610 | 1.00 | 0.93226 | 0.00000 | 0.00000 | 635.26 | 15310.37 |
| 1221 | 2013.08.01 13:58 | buy | 611 | 1.00 | 0.93255 | 0.00000 | 0.00000 | ||
| 1222 | 2013.08.01 15:39 | close | 611 | 1.00 | 0.93108 | 0.00000 | 0.00000 | -161.81 | 15148.56 |
| 1223 | 2013.08.01 16:00 | sell | 612 | 1.00 | 0.93109 | 0.00000 | 0.00000 | ||
| 1224 | 2013.08.01 17:13 | close | 612 | 1.00 | 0.93209 | 0.00000 | 0.00000 | -111.22 | 15037.34 |
| 1225 | 2013.08.01 17:13 | buy | 613 | 1.00 | 0.93208 | 0.00000 | 0.00000 | ||
| 1226 | 2013.08.02 04:14 | close | 613 | 1.00 | 0.93808 | 0.00000 | 0.00000 | 634.20 | 15671.54 |
| 1227 | 2013.08.02 04:14 | buy | 614 | 1.00 | 0.93837 | 0.00000 | 0.00000 | ||
| 1228 | 2013.08.02 05:51 | close | 614 | 1.00 | 0.93736 | 0.00000 | 0.00000 | -111.68 | 15559.86 |
| 1229 | 2013.08.02 05:51 | sell | 615 | 1.00 | 0.93737 | 0.00000 | 0.00000 | ||
| 1230 | 2013.08.02 08:10 | close | 615 | 1.00 | 0.93838 | 0.00000 | 0.00000 | -111.56 | 15448.30 |
| 1231 | 2013.08.02 08:11 | buy | 616 | 1.00 | 0.93837 | 0.00000 | 0.00000 | ||
| 1232 | 2013.08.02 09:55 | close | 616 | 1.00 | 0.93736 | 0.00000 | 0.00000 | -111.68 | 15336.62 |
| 1233 | 2013.08.02 09:55 | sell | 617 | 1.00 | 0.93737 | 0.00000 | 0.00000 | ||
| 1234 | 2013.08.02 12:53 | close | 617 | 1.00 | 0.93838 | 0.00000 | 0.00000 | -111.56 | 15225.06 |
| 1235 | 2013.08.02 12:53 | buy | 618 | 1.00 | 0.93837 | 0.00000 | 0.00000 | ||
| 1236 | 2013.08.02 13:07 | close | 618 | 1.00 | 0.93736 | 0.00000 | 0.00000 | -111.68 | 15113.38 |
| 1237 | 2013.08.02 13:07 | sell | 619 | 1.00 | 0.93737 | 0.00000 | 0.00000 | ||
| 1238 | 2013.08.02 14:33 | close | 619 | 1.00 | 0.93137 | 0.00000 | 0.00000 | 640.28 | 15753.66 |
| 1239 | 2013.08.02 14:33 | buy | 620 | 1.00 | 0.93138 | 0.00000 | 0.00000 | ||
| 1240 | 2013.08.02 14:37 | close | 620 | 1.00 | 0.93038 | 0.00000 | 0.00000 | -111.41 | 15642.25 |
| 1241 | 2013.08.02 14:37 | sell | 621 | 1.00 | 0.93039 | 0.00000 | 0.00000 | ||
| 1242 | 2013.08.02 14:55 | close | 621 | 1.00 | 0.93140 | 0.00000 | 0.00000 | -112.37 | 15529.88 |
| 1243 | 2013.08.02 14:55 | buy | 622 | 1.00 | 0.93139 | 0.00000 | 0.00000 | ||
| 1244 | 2013.08.02 17:57 | close | 622 | 1.00 | 0.93038 | 0.00000 | 0.00000 | -112.49 | 15417.39 |
| 1245 | 2013.08.02 17:57 | sell | 623 | 1.00 | 0.93039 | 0.00000 | 0.00000 | ||
| 1246 | 2013.08.05 13:53 | close | 623 | 1.00 | 0.93140 | 0.00000 | 0.00000 | -114.32 | 15303.07 |
| 1247 | 2013.08.05 13:53 | buy | 624 | 1.00 | 0.93139 | 0.00000 | 0.00000 | ||
| 1248 | 2013.08.05 17:59 | close | 624 | 1.00 | 0.93038 | 0.00000 | 0.00000 | -112.49 | 15190.58 |
| 1249 | 2013.08.05 17:59 | sell | 625 | 1.00 | 0.93039 | 0.00000 | 0.00000 | ||
| 1250 | 2013.08.06 18:36 | close | 625 | 1.00 | 0.92439 | 0.00000 | 0.00000 | 643.20 | 15833.78 |
| 1251 | 2013.08.06 18:37 | buy | 626 | 1.00 | 0.92440 | 0.00000 | 0.00000 | ||
| 1252 | 2013.08.07 17:56 | close | 626 | 1.00 | 0.92340 | 0.00000 | 0.00000 | -113.70 | 15720.08 |
| 1253 | 2013.08.07 17:56 | sell | 627 | 1.00 | 0.92341 | 0.00000 | 0.00000 | ||
| 1254 | 2013.08.12 06:37 | close | 627 | 1.00 | 0.92441 | 0.00000 | 0.00000 | -121.86 | 15598.22 |
| 1255 | 2013.08.12 06:37 | buy | 628 | 1.00 | 0.92440 | 0.00000 | 0.00000 | ||
| 1256 | 2013.08.13 13:48 | close | 628 | 1.00 | 0.93040 | 0.00000 | 0.00000 | 639.48 | 16237.70 |
| 1257 | 2013.08.13 13:48 | buy | 629 | 1.00 | 0.93069 | 0.00000 | 0.00000 | ||
| 1258 | 2013.08.14 10:39 | close | 629 | 1.00 | 0.93669 | 0.00000 | 0.00000 | 635.15 | 16872.85 |
| 1259 | 2013.08.14 10:39 | buy | 630 | 1.00 | 0.93698 | 0.00000 | 0.00000 | ||
| 1260 | 2013.08.14 11:28 | close | 630 | 1.00 | 0.93597 | 0.00000 | 0.00000 | -111.84 | 16761.01 |
| 1261 | 2013.08.14 11:28 | sell | 631 | 1.00 | 0.93598 | 0.00000 | 0.00000 | ||
| 1262 | 2013.08.14 13:51 | close | 631 | 1.00 | 0.93699 | 0.00000 | 0.00000 | -111.72 | 16649.29 |
| 1263 | 2013.08.14 13:51 | buy | 632 | 1.00 | 0.93698 | 0.00000 | 0.00000 | ||
| 1264 | 2013.08.14 16:36 | close | 632 | 1.00 | 0.93597 | 0.00000 | 0.00000 | -111.84 | 16537.45 |
| 1265 | 2013.08.14 16:36 | sell | 633 | 1.00 | 0.93598 | 0.00000 | 0.00000 | ||
| 1266 | 2013.08.15 13:49 | close | 633 | 1.00 | 0.93699 | 0.00000 | 0.00000 | -117.57 | 16419.88 |
| 1267 | 2013.08.15 13:49 | buy | 634 | 1.00 | 0.93698 | 0.00000 | 0.00000 | ||
| 1268 | 2013.08.15 17:53 | close | 634 | 1.00 | 0.93597 | 0.00000 | 0.00000 | -111.84 | 16308.04 |
| 1269 | 2013.08.15 17:53 | sell | 635 | 1.00 | 0.93598 | 0.00000 | 0.00000 | ||
| 1270 | 2013.08.15 21:06 | close | 635 | 1.00 | 0.92998 | 0.00000 | 0.00000 | 641.25 | 16949.29 |
| 1271 | 2013.08.15 21:06 | buy | 636 | 1.00 | 0.92999 | 0.00000 | 0.00000 | ||
| 1272 | 2013.08.15 21:12 | close | 636 | 1.00 | 0.92899 | 0.00000 | 0.00000 | -111.57 | 16837.72 |
| 1273 | 2013.08.15 21:12 | sell | 637 | 1.00 | 0.92900 | 0.00000 | 0.00000 | ||
| 1274 | 2013.08.16 16:13 | close | 637 | 1.00 | 0.92300 | 0.00000 | 0.00000 | 644.17 | 17481.89 |
| 1275 | 2013.08.16 16:13 | buy | 638 | 1.00 | 0.92301 | 0.00000 | 0.00000 | ||
| 1276 | 2013.08.16 16:55 | close | 638 | 1.00 | 0.92201 | 0.00000 | 0.00000 | -112.39 | 17369.50 |
| 1277 | 2013.08.16 16:55 | sell | 639 | 1.00 | 0.92202 | 0.00000 | 0.00000 | ||
| 1278 | 2013.08.16 17:06 | close | 639 | 1.00 | 0.92302 | 0.00000 | 0.00000 | -112.27 | 17257.23 |
| 1279 | 2013.08.16 17:06 | buy | 640 | 1.00 | 0.92301 | 0.00000 | 0.00000 | ||
| 1280 | 2013.08.20 09:46 | close | 640 | 1.00 | 0.92201 | 0.00000 | 0.00000 | -115.33 | 17141.90 |
| 1281 | 2013.08.20 09:46 | sell | 641 | 1.00 | 0.92202 | 0.00000 | 0.00000 | ||
| 1282 | 2013.08.20 18:28 | close | 641 | 1.00 | 0.91602 | 0.00000 | 0.00000 | 651.08 | 17792.98 |
| 1283 | 2013.08.20 18:28 | buy | 642 | 1.00 | 0.91603 | 0.00000 | 0.00000 | ||
| 1284 | 2013.08.20 18:36 | close | 642 | 1.00 | 0.91503 | 0.00000 | 0.00000 | -113.22 | 17679.76 |
| 1285 | 2013.08.20 18:36 | sell | 643 | 1.00 | 0.91504 | 0.00000 | 0.00000 | ||
| 1286 | 2013.08.20 19:33 | close | 643 | 1.00 | 0.91604 | 0.00000 | 0.00000 | -113.10 | 17566.66 |
| 1287 | 2013.08.20 19:33 | buy | 644 | 1.00 | 0.91603 | 0.00000 | 0.00000 | ||
| 1288 | 2013.08.21 18:39 | close | 644 | 1.00 | 0.92203 | 0.00000 | 0.00000 | 645.34 | 18212.00 |
| 1289 | 2013.08.21 18:39 | buy | 645 | 1.00 | 0.92232 | 0.00000 | 0.00000 | ||
| 1290 | 2013.08.21 19:29 | close | 645 | 1.00 | 0.92131 | 0.00000 | 0.00000 | -113.56 | 18098.44 |
| 1291 | 2013.08.21 19:29 | sell | 646 | 1.00 | 0.92132 | 0.00000 | 0.00000 | ||
| 1292 | 2013.08.21 21:52 | close | 646 | 1.00 | 0.92233 | 0.00000 | 0.00000 | -113.44 | 17985.00 |
| 1293 | 2013.08.21 21:52 | buy | 647 | 1.00 | 0.92232 | 0.00000 | 0.00000 | ||
| 1294 | 2013.08.22 14:32 | close | 647 | 1.00 | 0.92832 | 0.00000 | 0.00000 | 637.99 | 18622.99 |
| 1295 | 2013.08.22 14:32 | buy | 648 | 1.00 | 0.92861 | 0.00000 | 0.00000 | ||
| 1296 | 2013.08.22 15:33 | close | 648 | 1.00 | 0.92760 | 0.00000 | 0.00000 | -112.81 | 18510.18 |
| 1297 | 2013.08.22 15:33 | sell | 649 | 1.00 | 0.92761 | 0.00000 | 0.00000 | ||
| 1298 | 2013.08.23 18:25 | close | 649 | 1.00 | 0.92161 | 0.00000 | 0.00000 | 645.15 | 19155.33 |
| 1299 | 2013.08.23 18:25 | buy | 650 | 1.00 | 0.92162 | 0.00000 | 0.00000 | ||
| 1300 | 2013.08.23 18:29 | close | 650 | 1.00 | 0.92062 | 0.00000 | 0.00000 | -112.55 | 19042.78 |
| 1301 | 2013.08.23 18:29 | sell | 651 | 1.00 | 0.92063 | 0.00000 | 0.00000 | ||
| 1302 | 2013.08.23 19:38 | close | 651 | 1.00 | 0.92163 | 0.00000 | 0.00000 | -112.43 | 18930.35 |
| 1303 | 2013.08.23 19:38 | buy | 652 | 1.00 | 0.92162 | 0.00000 | 0.00000 | ||
| 1304 | 2013.08.26 00:17 | close | 652 | 1.00 | 0.92062 | 0.00000 | 0.00000 | -114.02 | 18816.33 |
| 1305 | 2013.08.26 00:17 | sell | 653 | 1.00 | 0.92063 | 0.00000 | 0.00000 | ||
| 1306 | 2013.08.26 01:55 | close | 653 | 1.00 | 0.92163 | 0.00000 | 0.00000 | -112.43 | 18703.90 |
| 1307 | 2013.08.26 01:55 | buy | 654 | 1.00 | 0.92162 | 0.00000 | 0.00000 | ||
| 1308 | 2013.08.27 02:35 | close | 654 | 1.00 | 0.92062 | 0.00000 | 0.00000 | -114.02 | 18589.88 |
| 1309 | 2013.08.27 02:35 | sell | 655 | 1.00 | 0.92063 | 0.00000 | 0.00000 | ||
| 1310 | 2013.08.27 05:16 | close | 655 | 1.00 | 0.92163 | 0.00000 | 0.00000 | -112.43 | 18477.45 |
| 1311 | 2013.08.27 05:16 | buy | 656 | 1.00 | 0.92162 | 0.00000 | 0.00000 | ||
| 1312 | 2013.08.27 08:06 | close | 656 | 1.00 | 0.92062 | 0.00000 | 0.00000 | -112.55 | 18364.90 |
| 1313 | 2013.08.27 08:06 | sell | 657 | 1.00 | 0.92063 | 0.00000 | 0.00000 | ||
| 1314 | 2013.08.27 09:56 | close | 657 | 1.00 | 0.92163 | 0.00000 | 0.00000 | -112.43 | 18252.47 |
| 1315 | 2013.08.27 09:56 | buy | 658 | 1.00 | 0.92162 | 0.00000 | 0.00000 | ||
| 1316 | 2013.08.27 16:08 | close | 658 | 1.00 | 0.92062 | 0.00000 | 0.00000 | -112.55 | 18139.92 |
| 1317 | 2013.08.27 16:08 | sell | 659 | 1.00 | 0.92063 | 0.00000 | 0.00000 | ||
| 1318 | 2013.08.28 12:58 | close | 659 | 1.00 | 0.92163 | 0.00000 | 0.00000 | -114.38 | 18025.54 |
| 1319 | 2013.08.28 12:58 | buy | 660 | 1.00 | 0.92162 | 0.00000 | 0.00000 | ||
| 1320 | 2013.08.28 13:13 | close | 660 | 1.00 | 0.92062 | 0.00000 | 0.00000 | -112.55 | 17912.99 |
| 1321 | 2013.08.28 13:13 | sell | 661 | 1.00 | 0.92063 | 0.00000 | 0.00000 | ||
| 1322 | 2013.08.28 17:51 | close | 661 | 1.00 | 0.92163 | 0.00000 | 0.00000 | -112.43 | 17800.56 |
| 1323 | 2013.08.28 17:51 | buy | 662 | 1.00 | 0.92162 | 0.00000 | 0.00000 | ||
| 1324 | 2013.08.29 10:31 | close | 662 | 1.00 | 0.92762 | 0.00000 | 0.00000 | 638.48 | 18439.04 |
| 1325 | 2013.08.29 10:31 | buy | 663 | 1.00 | 0.92791 | 0.00000 | 0.00000 | ||
| 1326 | 2013.08.29 11:34 | close | 663 | 1.00 | 0.92691 | 0.00000 | 0.00000 | -111.82 | 18327.22 |
| 1327 | 2013.08.29 11:34 | sell | 664 | 1.00 | 0.92692 | 0.00000 | 0.00000 | ||
| 1328 | 2013.08.29 13:07 | close | 664 | 1.00 | 0.92792 | 0.00000 | 0.00000 | -111.70 | 18215.52 |
| 1329 | 2013.08.29 13:08 | buy | 665 | 1.00 | 0.92791 | 0.00000 | 0.00000 | ||
| 1330 | 2013.09.02 17:53 | close | 665 | 1.00 | 0.93391 | 0.00000 | 0.00000 | 635.59 | 18851.11 |
| 1331 | 2013.09.02 17:53 | buy | 666 | 1.00 | 0.93420 | 0.00000 | 0.00000 | ||
| 1332 | 2013.09.05 09:15 | close | 666 | 1.00 | 0.94020 | 0.00000 | 0.00000 | 626.88 | 19477.99 |
| 1333 | 2013.09.05 09:15 | buy | 667 | 1.00 | 0.94049 | 0.00000 | 0.00000 | ||
| 1334 | 2013.09.05 11:33 | close | 667 | 1.00 | 0.93946 | 0.00000 | 0.00000 | -113.57 | 19364.42 |
| 1335 | 2013.09.05 12:00 | sell | 668 | 1.00 | 0.93953 | 0.00000 | 0.00000 | ||
| 1336 | 2013.09.05 14:26 | close | 668 | 1.00 | 0.94053 | 0.00000 | 0.00000 | -110.25 | 19254.17 |
| 1337 | 2013.09.05 14:26 | buy | 669 | 1.00 | 0.94052 | 0.00000 | 0.00000 | ||
| 1338 | 2013.09.06 14:33 | close | 669 | 1.00 | 0.93951 | 0.00000 | 0.00000 | -112.90 | 19141.27 |
| 1339 | 2013.09.06 14:33 | sell | 670 | 1.00 | 0.93952 | 0.00000 | 0.00000 | ||
| 1340 | 2013.09.06 15:31 | close | 670 | 1.00 | 0.94053 | 0.00000 | 0.00000 | -111.32 | 19029.95 |
| 1341 | 2013.09.06 15:31 | buy | 671 | 1.00 | 0.94052 | 0.00000 | 0.00000 | ||
| 1342 | 2013.09.06 17:04 | close | 671 | 1.00 | 0.93951 | 0.00000 | 0.00000 | -111.43 | 18918.52 |
| 1343 | 2013.09.06 17:04 | sell | 672 | 1.00 | 0.93952 | 0.00000 | 0.00000 | ||
| 1344 | 2013.09.09 16:20 | close | 672 | 1.00 | 0.93352 | 0.00000 | 0.00000 | 636.85 | 19555.37 |
| 1345 | 2013.09.09 16:20 | buy | 673 | 1.00 | 0.93353 | 0.00000 | 0.00000 | ||
| 1346 | 2013.09.09 17:05 | close | 673 | 1.00 | 0.93253 | 0.00000 | 0.00000 | -111.17 | 19444.20 |
| 1347 | 2013.09.09 17:05 | sell | 674 | 1.00 | 0.93254 | 0.00000 | 0.00000 | ||
| 1348 | 2013.09.10 09:50 | close | 674 | 1.00 | 0.93355 | 0.00000 | 0.00000 | -114.07 | 19330.13 |
| 1349 | 2013.09.10 09:51 | buy | 675 | 1.00 | 0.93354 | 0.00000 | 0.00000 | ||
| 1350 | 2013.09.11 17:48 | close | 675 | 1.00 | 0.93253 | 0.00000 | 0.00000 | -113.71 | 19216.42 |
| 1351 | 2013.09.11 17:48 | sell | 676 | 1.00 | 0.93254 | 0.00000 | 0.00000 | ||
| 1352 | 2013.09.12 14:35 | close | 676 | 1.00 | 0.93355 | 0.00000 | 0.00000 | -117.97 | 19098.45 |
| 1353 | 2013.09.12 14:35 | buy | 677 | 1.00 | 0.93354 | 0.00000 | 0.00000 | ||
| 1354 | 2013.09.12 15:33 | close | 677 | 1.00 | 0.93253 | 0.00000 | 0.00000 | -112.24 | 18986.21 |
| 1355 | 2013.09.12 15:33 | sell | 678 | 1.00 | 0.93254 | 0.00000 | 0.00000 | ||
| 1356 | 2013.09.13 08:10 | close | 678 | 1.00 | 0.93355 | 0.00000 | 0.00000 | -114.07 | 18872.14 |
| 1357 | 2013.09.13 08:10 | buy | 679 | 1.00 | 0.93354 | 0.00000 | 0.00000 | ||
| 1358 | 2013.09.13 09:50 | close | 679 | 1.00 | 0.93253 | 0.00000 | 0.00000 | -112.24 | 18759.90 |
| 1359 | 2013.09.13 09:50 | sell | 680 | 1.00 | 0.93254 | 0.00000 | 0.00000 | ||
| 1360 | 2013.09.13 18:01 | close | 680 | 1.00 | 0.93355 | 0.00000 | 0.00000 | -112.12 | 18647.78 |
| 1361 | 2013.09.13 18:01 | buy | 681 | 1.00 | 0.93354 | 0.00000 | 0.00000 | ||
| 1362 | 2013.09.13 19:27 | close | 681 | 1.00 | 0.93253 | 0.00000 | 0.00000 | -112.24 | 18535.54 |
| 1363 | 2013.09.13 19:27 | sell | 682 | 1.00 | 0.93254 | 0.00000 | 0.00000 | ||
| 1364 | 2013.09.16 00:00 | close | 682 | 1.00 | 0.92350 | 0.00000 | 0.00000 | 973.00 | 19508.54 |
| 1365 | 2013.09.16 00:00 | buy | 683 | 1.00 | 0.92351 | 0.00000 | 0.00000 | ||
| 1366 | 2013.09.18 20:31 | close | 683 | 1.00 | 0.92250 | 0.00000 | 0.00000 | -116.36 | 19392.18 |
| 1367 | 2013.09.18 20:31 | sell | 684 | 1.00 | 0.92251 | 0.00000 | 0.00000 | ||
| 1368 | 2013.09.18 20:49 | close | 684 | 1.00 | 0.92352 | 0.00000 | 0.00000 | -113.29 | 19278.89 |
| 1369 | 2013.09.18 20:49 | buy | 685 | 1.00 | 0.92351 | 0.00000 | 0.00000 | ||
| 1370 | 2013.09.18 21:08 | close | 685 | 1.00 | 0.92250 | 0.00000 | 0.00000 | -113.42 | 19165.47 |
| 1371 | 2013.09.18 21:08 | sell | 686 | 1.00 | 0.92249 | 0.00000 | 0.00000 | ||
| 1372 | 2013.09.18 21:58 | close | 686 | 1.00 | 0.91649 | 0.00000 | 0.00000 | 650.74 | 19816.21 |
| 1373 | 2013.09.18 21:58 | buy | 687 | 1.00 | 0.91648 | 0.00000 | 0.00000 | ||
| 1374 | 2013.09.18 22:25 | close | 687 | 1.00 | 0.91548 | 0.00000 | 0.00000 | -113.16 | 19703.05 |
| 1375 | 2013.09.18 22:25 | sell | 688 | 1.00 | 0.91547 | 0.00000 | 0.00000 | ||
| 1376 | 2013.09.19 10:38 | close | 688 | 1.00 | 0.90947 | 0.00000 | 0.00000 | 649.94 | 20352.99 |
| 1377 | 2013.09.19 10:38 | buy | 689 | 1.00 | 0.90948 | 0.00000 | 0.00000 | ||
| 1378 | 2013.09.23 00:00 | close | 689 | 1.00 | 0.90825 | 0.00000 | 0.00000 | -142.30 | 20210.69 |
| 1379 | 2013.09.23 00:00 | sell | 690 | 1.00 | 0.90828 | 0.00000 | 0.00000 | ||
| 1380 | 2013.09.23 00:15 | close | 690 | 1.00 | 0.90928 | 0.00000 | 0.00000 | -113.91 | 20096.78 |
| 1381 | 2013.09.23 00:16 | buy | 691 | 1.00 | 0.90929 | 0.00000 | 0.00000 | ||
| 1382 | 2013.09.25 18:34 | close | 691 | 1.00 | 0.90828 | 0.00000 | 0.00000 | -118.07 | 19978.71 |
| 1383 | 2013.09.25 18:34 | sell | 692 | 1.00 | 0.90829 | 0.00000 | 0.00000 | ||
| 1384 | 2013.09.25 19:36 | close | 692 | 1.00 | 0.90930 | 0.00000 | 0.00000 | -115.00 | 19863.71 |
| 1385 | 2013.09.25 19:36 | buy | 693 | 1.00 | 0.90929 | 0.00000 | 0.00000 | ||
| 1386 | 2013.09.27 10:27 | close | 693 | 1.00 | 0.90828 | 0.00000 | 0.00000 | -121.01 | 19742.70 |
| 1387 | 2013.09.27 10:28 | sell | 694 | 1.00 | 0.90829 | 0.00000 | 0.00000 | ||
| 1388 | 2013.10.01 09:45 | close | 694 | 1.00 | 0.90229 | 0.00000 | 0.00000 | 657.14 | 20399.84 |
| 1389 | 2013.10.01 09:45 | buy | 695 | 1.00 | 0.90230 | 0.00000 | 0.00000 | ||
| 1390 | 2013.10.01 09:53 | close | 695 | 1.00 | 0.90130 | 0.00000 | 0.00000 | -114.88 | 20284.96 |
| 1391 | 2013.10.01 09:53 | sell | 696 | 1.00 | 0.90131 | 0.00000 | 0.00000 | ||
| 1392 | 2013.10.01 12:00 | close | 696 | 1.00 | 0.90331 | 0.00000 | 0.00000 | -225.34 | 20059.62 |
| 1393 | 2013.10.01 12:00 | buy | 697 | 1.00 | 0.90332 | 0.00000 | 0.00000 | ||
| 1394 | 2013.10.02 14:26 | close | 697 | 1.00 | 0.90232 | 0.00000 | 0.00000 | -116.23 | 19943.39 |
| 1395 | 2013.10.02 14:26 | sell | 698 | 1.00 | 0.90233 | 0.00000 | 0.00000 | ||
| 1396 | 2013.10.02 22:29 | close | 698 | 1.00 | 0.90333 | 0.00000 | 0.00000 | -114.63 | 19828.76 |
| 1397 | 2013.10.02 22:29 | buy | 699 | 1.00 | 0.90332 | 0.00000 | 0.00000 | ||
| 1398 | 2013.10.03 01:58 | close | 699 | 1.00 | 0.90232 | 0.00000 | 0.00000 | -119.17 | 19709.59 |
| 1399 | 2013.10.03 01:58 | sell | 700 | 1.00 | 0.90233 | 0.00000 | 0.00000 | ||
| 1400 | 2013.10.03 14:35 | close | 700 | 1.00 | 0.90333 | 0.00000 | 0.00000 | -114.63 | 19594.96 |
| 1401 | 2013.10.03 14:35 | buy | 701 | 1.00 | 0.90332 | 0.00000 | 0.00000 | ||
| 1402 | 2013.10.03 16:33 | close | 701 | 1.00 | 0.90232 | 0.00000 | 0.00000 | -114.76 | 19480.20 |
| 1403 | 2013.10.03 16:33 | sell | 702 | 1.00 | 0.90233 | 0.00000 | 0.00000 | ||
| 1404 | 2013.10.03 16:55 | close | 702 | 1.00 | 0.90333 | 0.00000 | 0.00000 | -114.63 | 19365.57 |
| 1405 | 2013.10.03 16:55 | buy | 703 | 1.00 | 0.90332 | 0.00000 | 0.00000 | ||
| 1406 | 2013.10.03 17:08 | close | 703 | 1.00 | 0.90232 | 0.00000 | 0.00000 | -114.76 | 19250.81 |
| 1407 | 2013.10.03 17:08 | sell | 704 | 1.00 | 0.90233 | 0.00000 | 0.00000 | ||
| 1408 | 2013.10.04 14:28 | close | 704 | 1.00 | 0.90333 | 0.00000 | 0.00000 | -116.58 | 19134.23 |
| 1409 | 2013.10.04 14:29 | buy | 705 | 1.00 | 0.90332 | 0.00000 | 0.00000 | ||
| 1410 | 2013.10.04 16:57 | close | 705 | 1.00 | 0.90232 | 0.00000 | 0.00000 | -114.76 | 19019.47 |
| 1411 | 2013.10.04 16:57 | sell | 706 | 1.00 | 0.90233 | 0.00000 | 0.00000 | ||
| 1412 | 2013.10.04 17:05 | close | 706 | 1.00 | 0.90333 | 0.00000 | 0.00000 | -114.63 | 18904.84 |
| 1413 | 2013.10.04 17:05 | buy | 707 | 1.00 | 0.90332 | 0.00000 | 0.00000 | ||
| 1414 | 2013.10.07 10:30 | close | 707 | 1.00 | 0.90232 | 0.00000 | 0.00000 | -116.23 | 18788.61 |
| 1415 | 2013.10.07 10:30 | sell | 708 | 1.00 | 0.90233 | 0.00000 | 0.00000 | ||
| 1416 | 2013.10.07 13:48 | close | 708 | 1.00 | 0.90333 | 0.00000 | 0.00000 | -114.63 | 18673.98 |
| 1417 | 2013.10.07 13:48 | buy | 709 | 1.00 | 0.90332 | 0.00000 | 0.00000 | ||
| 1418 | 2013.10.08 18:39 | close | 709 | 1.00 | 0.90232 | 0.00000 | 0.00000 | -116.23 | 18557.75 |
| 1419 | 2013.10.08 18:39 | sell | 710 | 1.00 | 0.90233 | 0.00000 | 0.00000 | ||
| 1420 | 2013.10.08 19:30 | close | 710 | 1.00 | 0.90333 | 0.00000 | 0.00000 | -114.63 | 18443.12 |
| 1421 | 2013.10.08 19:30 | buy | 711 | 1.00 | 0.90332 | 0.00000 | 0.00000 | ||
| 1422 | 2013.10.09 00:14 | close | 711 | 1.00 | 0.90232 | 0.00000 | 0.00000 | -116.23 | 18326.89 |
| 1423 | 2013.10.09 00:14 | sell | 712 | 1.00 | 0.90231 | 0.00000 | 0.00000 | ||
| 1424 | 2013.10.09 01:47 | close | 712 | 1.00 | 0.90331 | 0.00000 | 0.00000 | -114.63 | 18212.26 |
| 1425 | 2013.10.09 01:47 | buy | 713 | 1.00 | 0.90332 | 0.00000 | 0.00000 | ||
| 1426 | 2013.10.09 10:35 | close | 713 | 1.00 | 0.90932 | 0.00000 | 0.00000 | 655.90 | 18868.16 |
| 1427 | 2013.10.09 10:35 | buy | 714 | 1.00 | 0.90961 | 0.00000 | 0.00000 | ||
| 1428 | 2013.10.09 11:32 | close | 714 | 1.00 | 0.90860 | 0.00000 | 0.00000 | -115.09 | 18753.07 |
| 1429 | 2013.10.09 11:32 | sell | 715 | 1.00 | 0.90861 | 0.00000 | 0.00000 | ||
| 1430 | 2013.10.09 12:26 | close | 715 | 1.00 | 0.90962 | 0.00000 | 0.00000 | -114.97 | 18638.10 |
| 1431 | 2013.10.09 12:26 | buy | 716 | 1.00 | 0.90961 | 0.00000 | 0.00000 | ||
| 1432 | 2013.10.10 12:19 | close | 716 | 1.00 | 0.90860 | 0.00000 | 0.00000 | -119.50 | 18518.60 |
| 1433 | 2013.10.10 12:19 | sell | 717 | 1.00 | 0.90861 | 0.00000 | 0.00000 | ||
| 1434 | 2013.10.10 13:13 | close | 717 | 1.00 | 0.90962 | 0.00000 | 0.00000 | -114.97 | 18403.63 |
| 1435 | 2013.10.10 13:13 | buy | 718 | 1.00 | 0.90961 | 0.00000 | 0.00000 | ||
| 1436 | 2013.10.11 10:30 | close | 718 | 1.00 | 0.90860 | 0.00000 | 0.00000 | -116.56 | 18287.07 |
| 1437 | 2013.10.11 10:30 | sell | 719 | 1.00 | 0.90861 | 0.00000 | 0.00000 | ||
| 1438 | 2013.10.11 17:10 | close | 719 | 1.00 | 0.90962 | 0.00000 | 0.00000 | -114.97 | 18172.10 |
| 1439 | 2013.10.11 17:10 | buy | 720 | 1.00 | 0.90963 | 0.00000 | 0.00000 | ||
| 1440 | 2013.10.14 13:57 | close | 720 | 1.00 | 0.90862 | 0.00000 | 0.00000 | -116.56 | 18055.54 |
| 1441 | 2013.10.14 13:57 | sell | 721 | 1.00 | 0.90863 | 0.00000 | 0.00000 | ||
| 1442 | 2013.10.14 21:47 | close | 721 | 1.00 | 0.90964 | 0.00000 | 0.00000 | -114.96 | 17940.58 |
| 1443 | 2013.10.14 21:47 | buy | 722 | 1.00 | 0.90963 | 0.00000 | 0.00000 | ||
| 1444 | 2013.10.15 13:56 | close | 722 | 1.00 | 0.91563 | 0.00000 | 0.00000 | 649.89 | 18590.47 |
| 1445 | 2013.10.15 13:56 | buy | 723 | 1.00 | 0.91592 | 0.00000 | 0.00000 | ||
| 1446 | 2013.10.15 18:27 | close | 723 | 1.00 | 0.91492 | 0.00000 | 0.00000 | -113.23 | 18477.24 |
| 1447 | 2013.10.15 18:27 | sell | 724 | 1.00 | 0.91493 | 0.00000 | 0.00000 | ||
| 1448 | 2013.10.15 20:53 | close | 724 | 1.00 | 0.91593 | 0.00000 | 0.00000 | -113.11 | 18364.13 |
| 1449 | 2013.10.15 20:53 | buy | 725 | 1.00 | 0.91592 | 0.00000 | 0.00000 | ||
| 1450 | 2013.10.15 21:12 | close | 725 | 1.00 | 0.91492 | 0.00000 | 0.00000 | -113.23 | 18250.90 |
| 1451 | 2013.10.15 21:12 | sell | 726 | 1.00 | 0.91493 | 0.00000 | 0.00000 | ||
| 1452 | 2013.10.16 17:59 | close | 726 | 1.00 | 0.91593 | 0.00000 | 0.00000 | -115.06 | 18135.84 |
| 1453 | 2013.10.16 17:59 | buy | 727 | 1.00 | 0.91592 | 0.00000 | 0.00000 | ||
| 1454 | 2013.10.16 20:21 | close | 727 | 1.00 | 0.91492 | 0.00000 | 0.00000 | -113.23 | 18022.61 |
| 1455 | 2013.10.16 20:21 | sell | 728 | 1.00 | 0.91493 | 0.00000 | 0.00000 | ||
| 1456 | 2013.10.17 10:26 | close | 728 | 1.00 | 0.90893 | 0.00000 | 0.00000 | 650.34 | 18672.95 |
| 1457 | 2013.10.17 10:26 | buy | 729 | 1.00 | 0.90894 | 0.00000 | 0.00000 | ||
| 1458 | 2013.10.17 10:28 | close | 729 | 1.00 | 0.90794 | 0.00000 | 0.00000 | -114.07 | 18558.88 |
| 1459 | 2013.10.17 10:28 | sell | 730 | 1.00 | 0.90795 | 0.00000 | 0.00000 | ||
| 1460 | 2013.10.17 16:37 | close | 730 | 1.00 | 0.90195 | 0.00000 | 0.00000 | 661.30 | 19220.18 |
| 1461 | 2013.10.17 16:37 | buy | 731 | 1.00 | 0.90196 | 0.00000 | 0.00000 | ||
| 1462 | 2013.10.17 17:17 | close | 731 | 1.00 | 0.90096 | 0.00000 | 0.00000 | -114.92 | 19105.26 |
| 1463 | 2013.10.17 17:17 | sell | 732 | 1.00 | 0.90097 | 0.00000 | 0.00000 | ||
| 1464 | 2013.10.17 17:25 | close | 732 | 1.00 | 0.90198 | 0.00000 | 0.00000 | -115.91 | 18989.35 |
| 1465 | 2013.10.17 17:25 | buy | 733 | 1.00 | 0.90197 | 0.00000 | 0.00000 | ||
| 1466 | 2013.10.18 13:36 | close | 733 | 1.00 | 0.90096 | 0.00000 | 0.00000 | -117.50 | 18871.85 |
| 1467 | 2013.10.18 13:36 | sell | 734 | 1.00 | 0.90097 | 0.00000 | 0.00000 | ||
| 1468 | 2013.10.18 14:26 | close | 734 | 1.00 | 0.90198 | 0.00000 | 0.00000 | -115.91 | 18755.94 |
| 1469 | 2013.10.18 14:26 | buy | 735 | 1.00 | 0.90197 | 0.00000 | 0.00000 | ||
| 1470 | 2013.10.21 20:36 | close | 735 | 1.00 | 0.90096 | 0.00000 | 0.00000 | -117.50 | 18638.44 |
| 1471 | 2013.10.21 20:36 | sell | 736 | 1.00 | 0.90097 | 0.00000 | 0.00000 | ||
| 1472 | 2013.10.21 21:26 | close | 736 | 1.00 | 0.90198 | 0.00000 | 0.00000 | -115.91 | 18522.53 |
| 1473 | 2013.10.21 21:26 | buy | 737 | 1.00 | 0.90197 | 0.00000 | 0.00000 | ||
| 1474 | 2013.10.22 15:26 | close | 737 | 1.00 | 0.90096 | 0.00000 | 0.00000 | -117.50 | 18405.03 |
| 1475 | 2013.10.22 15:26 | sell | 738 | 1.00 | 0.90097 | 0.00000 | 0.00000 | ||
| 1476 | 2013.10.22 17:33 | close | 738 | 1.00 | 0.89497 | 0.00000 | 0.00000 | 666.48 | 19071.51 |
| 1477 | 2013.10.22 17:33 | buy | 739 | 1.00 | 0.89498 | 0.00000 | 0.00000 | ||
| 1478 | 2013.10.23 16:17 | close | 739 | 1.00 | 0.89398 | 0.00000 | 0.00000 | -117.26 | 18954.25 |
| 1479 | 2013.10.23 16:17 | sell | 740 | 1.00 | 0.89399 | 0.00000 | 0.00000 | ||
| 1480 | 2013.10.25 14:35 | close | 740 | 1.00 | 0.89499 | 0.00000 | 0.00000 | -123.46 | 18830.79 |
| 1481 | 2013.10.25 14:35 | buy | 741 | 1.00 | 0.89498 | 0.00000 | 0.00000 | ||
| 1482 | 2013.10.25 16:37 | close | 741 | 1.00 | 0.89398 | 0.00000 | 0.00000 | -115.79 | 18715.00 |
| 1483 | 2013.10.25 16:37 | sell | 742 | 1.00 | 0.89399 | 0.00000 | 0.00000 | ||
| 1484 | 2013.10.28 15:27 | close | 742 | 1.00 | 0.89499 | 0.00000 | 0.00000 | -117.61 | 18597.39 |
| 1485 | 2013.10.28 15:27 | buy | 743 | 1.00 | 0.89498 | 0.00000 | 0.00000 | ||
| 1486 | 2013.10.28 17:39 | close | 743 | 1.00 | 0.89398 | 0.00000 | 0.00000 | -115.79 | 18481.60 |
| 1487 | 2013.10.28 17:39 | sell | 744 | 1.00 | 0.89399 | 0.00000 | 0.00000 | ||
| 1488 | 2013.10.28 18:17 | close | 744 | 1.00 | 0.89499 | 0.00000 | 0.00000 | -115.66 | 18365.94 |
| 1489 | 2013.10.28 18:17 | buy | 745 | 1.00 | 0.89498 | 0.00000 | 0.00000 | ||
| 1490 | 2013.10.30 21:37 | close | 745 | 1.00 | 0.90098 | 0.00000 | 0.00000 | 659.07 | 19025.01 |
| 1491 | 2013.10.30 21:37 | buy | 746 | 1.00 | 0.90127 | 0.00000 | 0.00000 | ||
| 1492 | 2013.10.30 21:53 | close | 746 | 1.00 | 0.90027 | 0.00000 | 0.00000 | -115.01 | 18910.00 |
| 1493 | 2013.10.30 21:53 | sell | 747 | 1.00 | 0.90028 | 0.00000 | 0.00000 | ||
| 1494 | 2013.10.31 06:37 | close | 747 | 1.00 | 0.90128 | 0.00000 | 0.00000 | -120.73 | 18789.27 |
| 1495 | 2013.10.31 06:37 | buy | 748 | 1.00 | 0.90127 | 0.00000 | 0.00000 | ||
| 1496 | 2013.10.31 09:38 | close | 748 | 1.00 | 0.90027 | 0.00000 | 0.00000 | -115.01 | 18674.26 |
| 1497 | 2013.10.31 09:38 | sell | 749 | 1.00 | 0.90028 | 0.00000 | 0.00000 | ||
| 1498 | 2013.10.31 10:28 | close | 749 | 1.00 | 0.90128 | 0.00000 | 0.00000 | -114.88 | 18559.38 |
| 1499 | 2013.10.31 10:28 | buy | 750 | 1.00 | 0.90127 | 0.00000 | 0.00000 | ||
| 1500 | 2013.10.31 11:28 | close | 750 | 1.00 | 0.90027 | 0.00000 | 0.00000 | -115.01 | 18444.37 |
| 1501 | 2013.10.31 11:28 | sell | 751 | 1.00 | 0.90028 | 0.00000 | 0.00000 | ||
| 1502 | 2013.10.31 13:03 | close | 751 | 1.00 | 0.90128 | 0.00000 | 0.00000 | -114.88 | 18329.49 |
| 1503 | 2013.10.31 13:03 | buy | 752 | 1.00 | 0.90127 | 0.00000 | 0.00000 | ||
| 1504 | 2013.10.31 22:37 | close | 752 | 1.00 | 0.90727 | 0.00000 | 0.00000 | 657.39 | 18986.88 |
| 1505 | 2013.10.31 22:37 | buy | 753 | 1.00 | 0.90756 | 0.00000 | 0.00000 | ||
| 1506 | 2013.11.01 17:13 | close | 753 | 1.00 | 0.91356 | 0.00000 | 0.00000 | 651.37 | 19638.25 |
| 1507 | 2013.11.01 17:13 | buy | 754 | 1.00 | 0.91385 | 0.00000 | 0.00000 | ||
| 1508 | 2013.11.01 17:26 | close | 754 | 1.00 | 0.91284 | 0.00000 | 0.00000 | -114.57 | 19523.68 |
| 1509 | 2013.11.01 17:26 | sell | 755 | 1.00 | 0.91285 | 0.00000 | 0.00000 | ||
| 1510 | 2013.11.01 18:31 | close | 755 | 1.00 | 0.91386 | 0.00000 | 0.00000 | -114.45 | 19409.23 |
| 1511 | 2013.11.01 18:31 | buy | 756 | 1.00 | 0.91385 | 0.00000 | 0.00000 | ||
| 1512 | 2013.11.01 19:00 | close | 756 | 1.00 | 0.91248 | 0.00000 | 0.00000 | -154.07 | 19255.16 |
| 1513 | 2013.11.01 19:00 | sell | 757 | 1.00 | 0.91247 | 0.00000 | 0.00000 | ||
| 1514 | 2013.11.01 19:39 | close | 757 | 1.00 | 0.91347 | 0.00000 | 0.00000 | -113.40 | 19141.76 |
| 1515 | 2013.11.01 19:39 | buy | 758 | 1.00 | 0.91346 | 0.00000 | 0.00000 | ||
| 1516 | 2013.11.01 20:48 | close | 758 | 1.00 | 0.91245 | 0.00000 | 0.00000 | -114.62 | 19027.14 |
| 1517 | 2013.11.01 20:48 | sell | 759 | 1.00 | 0.91246 | 0.00000 | 0.00000 | ||
| 1518 | 2013.11.01 22:03 | close | 759 | 1.00 | 0.91347 | 0.00000 | 0.00000 | -114.50 | 18912.64 |
| 1519 | 2013.11.01 22:03 | buy | 760 | 1.00 | 0.91346 | 0.00000 | 0.00000 | ||
| 1520 | 2013.11.01 22:38 | close | 760 | 1.00 | 0.91245 | 0.00000 | 0.00000 | -114.62 | 18798.02 |
| 1521 | 2013.11.01 22:38 | sell | 761 | 1.00 | 0.91246 | 0.00000 | 0.00000 | ||
| 1522 | 2013.11.04 05:03 | close | 761 | 1.00 | 0.91347 | 0.00000 | 0.00000 | -116.45 | 18681.57 |
| 1523 | 2013.11.04 05:03 | buy | 762 | 1.00 | 0.91346 | 0.00000 | 0.00000 | ||
| 1524 | 2013.11.04 07:37 | close | 762 | 1.00 | 0.91245 | 0.00000 | 0.00000 | -114.62 | 18566.95 |
| 1525 | 2013.11.04 07:37 | sell | 763 | 1.00 | 0.91246 | 0.00000 | 0.00000 | ||
| 1526 | 2013.11.04 15:37 | close | 763 | 1.00 | 0.91347 | 0.00000 | 0.00000 | -114.50 | 18452.45 |
| 1527 | 2013.11.04 15:37 | buy | 764 | 1.00 | 0.91346 | 0.00000 | 0.00000 | ||
| 1528 | 2013.11.04 16:27 | close | 764 | 1.00 | 0.91245 | 0.00000 | 0.00000 | -114.62 | 18337.83 |
| 1529 | 2013.11.04 16:28 | sell | 765 | 1.00 | 0.91246 | 0.00000 | 0.00000 | ||
| 1530 | 2013.11.05 10:38 | close | 765 | 1.00 | 0.91347 | 0.00000 | 0.00000 | -116.45 | 18221.38 |
| 1531 | 2013.11.05 10:38 | buy | 766 | 1.00 | 0.91346 | 0.00000 | 0.00000 | ||
| 1532 | 2013.11.05 11:18 | close | 766 | 1.00 | 0.91245 | 0.00000 | 0.00000 | -114.62 | 18106.76 |
| 1533 | 2013.11.05 11:18 | sell | 767 | 1.00 | 0.91246 | 0.00000 | 0.00000 | ||
| 1534 | 2013.11.05 15:38 | close | 767 | 1.00 | 0.91347 | 0.00000 | 0.00000 | -114.50 | 17992.26 |
| 1535 | 2013.11.05 15:38 | buy | 768 | 1.00 | 0.91346 | 0.00000 | 0.00000 | ||
| 1536 | 2013.11.05 15:54 | close | 768 | 1.00 | 0.91245 | 0.00000 | 0.00000 | -114.62 | 17877.64 |
| 1537 | 2013.11.05 15:54 | sell | 769 | 1.00 | 0.91246 | 0.00000 | 0.00000 | ||
| 1538 | 2013.11.05 16:03 | close | 769 | 1.00 | 0.91347 | 0.00000 | 0.00000 | -114.50 | 17763.14 |
| 1539 | 2013.11.05 16:03 | buy | 770 | 1.00 | 0.91346 | 0.00000 | 0.00000 | ||
| 1540 | 2013.11.05 16:38 | close | 770 | 1.00 | 0.91245 | 0.00000 | 0.00000 | -114.62 | 17648.52 |
| 1541 | 2013.11.05 16:38 | sell | 771 | 1.00 | 0.91246 | 0.00000 | 0.00000 | ||
| 1542 | 2013.11.05 17:00 | close | 771 | 1.00 | 0.91347 | 0.00000 | 0.00000 | -114.50 | 17534.02 |
| 1543 | 2013.11.05 17:00 | buy | 772 | 1.00 | 0.91346 | 0.00000 | 0.00000 | ||
| 1544 | 2013.11.05 17:38 | close | 772 | 1.00 | 0.91245 | 0.00000 | 0.00000 | -114.62 | 17419.40 |
| 1545 | 2013.11.05 17:38 | sell | 773 | 1.00 | 0.91246 | 0.00000 | 0.00000 | ||
| 1546 | 2013.11.05 18:39 | close | 773 | 1.00 | 0.91347 | 0.00000 | 0.00000 | -114.50 | 17304.90 |
| 1547 | 2013.11.05 18:39 | buy | 774 | 1.00 | 0.91346 | 0.00000 | 0.00000 | ||
| 1548 | 2013.11.05 19:01 | close | 774 | 1.00 | 0.91245 | 0.00000 | 0.00000 | -114.62 | 17190.28 |
| 1549 | 2013.11.05 19:01 | sell | 775 | 1.00 | 0.91246 | 0.00000 | 0.00000 | ||
| 1550 | 2013.11.05 19:39 | close | 775 | 1.00 | 0.91347 | 0.00000 | 0.00000 | -114.50 | 17075.78 |
| 1551 | 2013.11.05 19:39 | buy | 776 | 1.00 | 0.91346 | 0.00000 | 0.00000 | ||
| 1552 | 2013.11.05 20:36 | close | 776 | 1.00 | 0.91245 | 0.00000 | 0.00000 | -114.62 | 16961.16 |
| 1553 | 2013.11.05 20:36 | sell | 777 | 1.00 | 0.91246 | 0.00000 | 0.00000 | ||
| 1554 | 2013.11.05 21:39 | close | 777 | 1.00 | 0.91347 | 0.00000 | 0.00000 | -114.50 | 16846.66 |
| 1555 | 2013.11.05 21:39 | buy | 778 | 1.00 | 0.91346 | 0.00000 | 0.00000 | ||
| 1556 | 2013.11.05 22:14 | close | 778 | 1.00 | 0.91245 | 0.00000 | 0.00000 | -114.62 | 16732.04 |
| 1557 | 2013.11.05 22:14 | sell | 779 | 1.00 | 0.91246 | 0.00000 | 0.00000 | ||
| 1558 | 2013.11.05 22:26 | close | 779 | 1.00 | 0.91347 | 0.00000 | 0.00000 | -114.50 | 16617.54 |
| 1559 | 2013.11.05 22:26 | buy | 780 | 1.00 | 0.91346 | 0.00000 | 0.00000 | ||
| 1560 | 2013.11.06 05:08 | close | 780 | 1.00 | 0.91245 | 0.00000 | 0.00000 | -116.09 | 16501.45 |
| 1561 | 2013.11.06 05:08 | sell | 781 | 1.00 | 0.91246 | 0.00000 | 0.00000 | ||
| 1562 | 2013.11.07 12:38 | close | 781 | 1.00 | 0.91347 | 0.00000 | 0.00000 | -120.35 | 16381.10 |
| 1563 | 2013.11.07 12:38 | buy | 782 | 1.00 | 0.91346 | 0.00000 | 0.00000 | ||
| 1564 | 2013.11.07 13:29 | close | 782 | 1.00 | 0.91245 | 0.00000 | 0.00000 | -114.62 | 16266.48 |
| 1565 | 2013.11.07 13:29 | sell | 783 | 1.00 | 0.91246 | 0.00000 | 0.00000 | ||
| 1566 | 2013.11.07 14:06 | close | 783 | 1.00 | 0.91347 | 0.00000 | 0.00000 | -114.50 | 16151.98 |
| 1567 | 2013.11.07 14:06 | buy | 784 | 1.00 | 0.91346 | 0.00000 | 0.00000 | ||
| 1568 | 2013.11.07 14:13 | close | 784 | 1.00 | 0.91245 | 0.00000 | 0.00000 | -114.62 | 16037.36 |
| 1569 | 2013.11.07 14:13 | sell | 785 | 1.00 | 0.91246 | 0.00000 | 0.00000 | ||
| 1570 | 2013.11.07 14:16 | close | 785 | 1.00 | 0.91347 | 0.00000 | 0.00000 | -114.50 | 15922.86 |
| 1571 | 2013.11.07 14:16 | buy | 786 | 1.00 | 0.91346 | 0.00000 | 0.00000 | ||
| 1572 | 2013.11.07 14:36 | close | 786 | 1.00 | 0.91946 | 0.00000 | 0.00000 | 648.63 | 16571.49 |
| 1573 | 2013.11.07 14:36 | buy | 787 | 1.00 | 0.91975 | 0.00000 | 0.00000 | ||
| 1574 | 2013.11.07 14:54 | close | 787 | 1.00 | 0.91875 | 0.00000 | 0.00000 | -112.77 | 16458.72 |
| 1575 | 2013.11.07 14:54 | sell | 788 | 1.00 | 0.91876 | 0.00000 | 0.00000 | ||
| 1576 | 2013.11.07 14:55 | close | 788 | 1.00 | 0.92015 | 0.00000 | 0.00000 | -154.99 | 16303.73 |
| 1577 | 2013.11.07 15:00 | buy | 789 | 1.00 | 0.92016 | 0.00000 | 0.00000 | ||
| 1578 | 2013.11.07 17:37 | close | 789 | 1.00 | 0.91916 | 0.00000 | 0.00000 | -112.72 | 16191.01 |
| 1579 | 2013.11.07 17:37 | sell | 790 | 1.00 | 0.91917 | 0.00000 | 0.00000 | ||
| 1580 | 2013.11.08 15:36 | close | 790 | 1.00 | 0.92018 | 0.00000 | 0.00000 | -115.64 | 16075.37 |
| 1581 | 2013.11.08 15:36 | buy | 791 | 1.00 | 0.92017 | 0.00000 | 0.00000 | ||
| 1582 | 2013.11.11 12:39 | close | 791 | 1.00 | 0.91916 | 0.00000 | 0.00000 | -115.28 | 15960.09 |
| 1583 | 2013.11.11 12:39 | sell | 792 | 1.00 | 0.91917 | 0.00000 | 0.00000 | ||
| 1584 | 2013.11.11 13:27 | close | 792 | 1.00 | 0.92018 | 0.00000 | 0.00000 | -113.69 | 15846.40 |
| 1585 | 2013.11.11 13:27 | buy | 793 | 1.00 | 0.92017 | 0.00000 | 0.00000 | ||
| 1586 | 2013.11.11 17:38 | close | 793 | 1.00 | 0.91916 | 0.00000 | 0.00000 | -113.81 | 15732.59 |
| 1587 | 2013.11.11 17:38 | sell | 794 | 1.00 | 0.91917 | 0.00000 | 0.00000 | ||
| 1588 | 2013.11.11 19:36 | close | 794 | 1.00 | 0.92018 | 0.00000 | 0.00000 | -113.69 | 15618.90 |
| 1589 | 2013.11.11 19:36 | buy | 795 | 1.00 | 0.92017 | 0.00000 | 0.00000 | ||
| 1590 | 2013.11.11 21:37 | close | 795 | 1.00 | 0.91916 | 0.00000 | 0.00000 | -113.81 | 15505.09 |
| 1591 | 2013.11.11 21:37 | sell | 796 | 1.00 | 0.91917 | 0.00000 | 0.00000 | ||
| 1592 | 2013.11.12 02:16 | close | 796 | 1.00 | 0.92018 | 0.00000 | 0.00000 | -115.64 | 15389.45 |
| 1593 | 2013.11.12 02:16 | buy | 797 | 1.00 | 0.92017 | 0.00000 | 0.00000 | ||
| 1594 | 2013.11.12 14:37 | close | 797 | 1.00 | 0.91916 | 0.00000 | 0.00000 | -113.81 | 15275.64 |
| 1595 | 2013.11.12 14:37 | sell | 798 | 1.00 | 0.91917 | 0.00000 | 0.00000 | ||
| 1596 | 2013.11.13 17:04 | close | 798 | 1.00 | 0.92018 | 0.00000 | 0.00000 | -115.64 | 15160.00 |
| 1597 | 2013.11.13 17:04 | buy | 799 | 1.00 | 0.92017 | 0.00000 | 0.00000 | ||
| 1598 | 2013.11.13 17:36 | close | 799 | 1.00 | 0.91916 | 0.00000 | 0.00000 | -113.81 | 15046.19 |
| 1599 | 2013.11.13 17:36 | sell | 800 | 1.00 | 0.91917 | 0.00000 | 0.00000 | ||
| 1600 | 2013.11.13 23:39 | close | 800 | 1.00 | 0.91317 | 0.00000 | 0.00000 | 653.12 | 15699.31 |
| 1601 | 2013.11.13 23:39 | buy | 801 | 1.00 | 0.91318 | 0.00000 | 0.00000 | ||
| 1602 | 2013.11.18 11:37 | close | 801 | 1.00 | 0.91218 | 0.00000 | 0.00000 | -120.91 | 15578.40 |
| 1603 | 2013.11.18 11:37 | sell | 802 | 1.00 | 0.91219 | 0.00000 | 0.00000 | ||
| 1604 | 2013.11.18 11:54 | close | 802 | 1.00 | 0.91324 | 0.00000 | 0.00000 | -118.91 | 15459.49 |
| 1605 | 2013.11.18 12:00 | buy | 803 | 1.00 | 0.91325 | 0.00000 | 0.00000 | ||
| 1606 | 2013.11.18 14:37 | close | 803 | 1.00 | 0.91225 | 0.00000 | 0.00000 | -113.55 | 15345.94 |
| 1607 | 2013.11.18 14:37 | sell | 804 | 1.00 | 0.91226 | 0.00000 | 0.00000 | ||
| 1608 | 2013.11.18 19:26 | close | 804 | 1.00 | 0.91326 | 0.00000 | 0.00000 | -113.43 | 15232.51 |
| 1609 | 2013.11.18 19:26 | buy | 805 | 1.00 | 0.91325 | 0.00000 | 0.00000 | ||
| 1610 | 2013.11.19 02:38 | close | 805 | 1.00 | 0.91225 | 0.00000 | 0.00000 | -115.02 | 15117.49 |
| 1611 | 2013.11.19 02:38 | sell | 806 | 1.00 | 0.91226 | 0.00000 | 0.00000 | ||
| 1612 | 2013.11.19 10:39 | close | 806 | 1.00 | 0.91326 | 0.00000 | 0.00000 | -113.43 | 15004.06 |
| 1613 | 2013.11.19 10:39 | buy | 807 | 1.00 | 0.91325 | 0.00000 | 0.00000 | ||
| 1614 | 2013.11.19 10:54 | close | 807 | 1.00 | 0.91225 | 0.00000 | 0.00000 | -113.55 | 14890.51 |
| 1615 | 2013.11.19 10:54 | sell | 808 | 1.00 | 0.91226 | 0.00000 | 0.00000 | ||
| 1616 | 2013.11.19 12:03 | close | 808 | 1.00 | 0.91326 | 0.00000 | 0.00000 | -113.43 | 14777.08 |
| 1617 | 2013.11.19 12:03 | buy | 809 | 1.00 | 0.91325 | 0.00000 | 0.00000 | ||
| 1618 | 2013.11.19 15:39 | close | 809 | 1.00 | 0.91225 | 0.00000 | 0.00000 | -113.55 | 14663.53 |
| 1619 | 2013.11.19 15:39 | sell | 810 | 1.00 | 0.91226 | 0.00000 | 0.00000 | ||
| 1620 | 2013.11.19 16:29 | close | 810 | 1.00 | 0.91326 | 0.00000 | 0.00000 | -113.43 | 14550.10 |
| 1621 | 2013.11.19 16:29 | buy | 811 | 1.00 | 0.91325 | 0.00000 | 0.00000 | ||
| 1622 | 2013.11.19 17:26 | close | 811 | 1.00 | 0.91225 | 0.00000 | 0.00000 | -113.55 | 14436.55 |
| 1623 | 2013.11.19 17:26 | sell | 812 | 1.00 | 0.91226 | 0.00000 | 0.00000 | ||
| 1624 | 2013.11.20 17:27 | close | 812 | 1.00 | 0.91326 | 0.00000 | 0.00000 | -115.38 | 14321.17 |
| 1625 | 2013.11.20 17:27 | buy | 813 | 1.00 | 0.91325 | 0.00000 | 0.00000 | ||
| 1626 | 2013.11.22 10:39 | close | 813 | 1.00 | 0.91225 | 0.00000 | 0.00000 | -119.43 | 14201.74 |
| 1627 | 2013.11.22 10:39 | sell | 814 | 1.00 | 0.91226 | 0.00000 | 0.00000 | ||
| 1628 | 2013.11.22 10:55 | close | 814 | 1.00 | 0.91331 | 0.00000 | 0.00000 | -118.90 | 14082.84 |
| 1629 | 2013.11.22 11:00 | buy | 815 | 1.00 | 0.91332 | 0.00000 | 0.00000 | ||
| 1630 | 2013.11.22 11:05 | close | 815 | 1.00 | 0.91232 | 0.00000 | 0.00000 | -113.54 | 13969.30 |
| 1631 | 2013.11.22 11:05 | sell | 816 | 1.00 | 0.91233 | 0.00000 | 0.00000 | ||
| 1632 | 2013.11.25 18:38 | close | 816 | 1.00 | 0.91333 | 0.00000 | 0.00000 | -115.37 | 13853.93 |
| 1633 | 2013.11.25 18:38 | buy | 817 | 1.00 | 0.91332 | 0.00000 | 0.00000 | ||
| 1634 | 2013.11.25 19:29 | close | 817 | 1.00 | 0.91232 | 0.00000 | 0.00000 | -113.54 | 13740.39 |
| 1635 | 2013.11.25 19:29 | sell | 818 | 1.00 | 0.91233 | 0.00000 | 0.00000 | ||
| 1636 | 2013.11.27 05:37 | close | 818 | 1.00 | 0.90633 | 0.00000 | 0.00000 | 654.18 | 14394.57 |
| 1637 | 2013.11.27 05:37 | buy | 819 | 1.00 | 0.90634 | 0.00000 | 0.00000 | ||
| 1638 | 2013.11.27 11:26 | close | 819 | 1.00 | 0.90533 | 0.00000 | 0.00000 | -115.49 | 14279.08 |
| 1639 | 2013.11.27 11:26 | sell | 820 | 1.00 | 0.90534 | 0.00000 | 0.00000 | ||
| 1640 | 2013.11.27 16:27 | close | 820 | 1.00 | 0.90635 | 0.00000 | 0.00000 | -115.37 | 14163.71 |
| 1641 | 2013.11.27 16:27 | buy | 821 | 1.00 | 0.90634 | 0.00000 | 0.00000 | ||
| 1642 | 2013.11.28 10:30 | close | 821 | 1.00 | 0.90533 | 0.00000 | 0.00000 | -119.90 | 14043.81 |
| 1643 | 2013.11.28 10:30 | sell | 822 | 1.00 | 0.90534 | 0.00000 | 0.00000 | ||
| 1644 | 2013.11.28 13:37 | close | 822 | 1.00 | 0.90635 | 0.00000 | 0.00000 | -115.37 | 13928.44 |
| 1645 | 2013.11.28 13:38 | buy | 823 | 1.00 | 0.90634 | 0.00000 | 0.00000 | ||
| 1646 | 2013.11.28 17:06 | close | 823 | 1.00 | 0.90533 | 0.00000 | 0.00000 | -115.49 | 13812.95 |
| 1647 | 2013.11.28 17:06 | sell | 824 | 1.00 | 0.90534 | 0.00000 | 0.00000 | ||
| 1648 | 2013.11.28 17:50 | close | 824 | 1.00 | 0.90635 | 0.00000 | 0.00000 | -115.37 | 13697.58 |
| 1649 | 2013.11.28 17:50 | buy | 825 | 1.00 | 0.90634 | 0.00000 | 0.00000 | ||
| 1650 | 2013.11.28 23:02 | close | 825 | 1.00 | 0.90533 | 0.00000 | 0.00000 | -115.49 | 13582.09 |
| 1651 | 2013.11.28 23:02 | sell | 826 | 1.00 | 0.90534 | 0.00000 | 0.00000 | ||
| 1652 | 2013.11.29 01:29 | close | 826 | 1.00 | 0.90635 | 0.00000 | 0.00000 | -117.32 | 13464.77 |
| 1653 | 2013.11.29 01:29 | buy | 827 | 1.00 | 0.90634 | 0.00000 | 0.00000 | ||
| 1654 | 2013.11.29 02:38 | close | 827 | 1.00 | 0.90533 | 0.00000 | 0.00000 | -115.49 | 13349.28 |
| 1655 | 2013.11.29 02:38 | sell | 828 | 1.00 | 0.90534 | 0.00000 | 0.00000 | ||
| 1656 | 2013.11.29 10:28 | close | 828 | 1.00 | 0.90635 | 0.00000 | 0.00000 | -115.37 | 13233.91 |
| 1657 | 2013.11.29 10:28 | buy | 829 | 1.00 | 0.90634 | 0.00000 | 0.00000 | ||
| 1658 | 2013.11.29 11:29 | close | 829 | 1.00 | 0.90533 | 0.00000 | 0.00000 | -115.49 | 13118.42 |
| 1659 | 2013.11.29 11:29 | sell | 830 | 1.00 | 0.90534 | 0.00000 | 0.00000 | ||
| 1660 | 2013.11.29 19:28 | close | 830 | 1.00 | 0.90635 | 0.00000 | 0.00000 | -115.37 | 13003.05 |
| 1661 | 2013.11.29 19:28 | buy | 831 | 1.00 | 0.90634 | 0.00000 | 0.00000 | ||
| 1662 | 2013.11.29 23:26 | close | 831 | 1.00 | 0.90533 | 0.00000 | 0.00000 | -115.49 | 12887.56 |
| 1663 | 2013.11.29 23:26 | sell | 832 | 1.00 | 0.90532 | 0.00000 | 0.00000 | ||
| 1664 | 2013.12.02 00:30 | close | 832 | 1.00 | 0.90632 | 0.00000 | 0.00000 | -116.22 | 12771.34 |
| 1665 | 2013.12.02 00:30 | buy | 833 | 1.00 | 0.90631 | 0.00000 | 0.00000 | ||
| 1666 | 2013.12.02 02:29 | close | 833 | 1.00 | 0.90531 | 0.00000 | 0.00000 | -114.39 | 12656.95 |
| 1667 | 2013.12.02 02:29 | sell | 834 | 1.00 | 0.90532 | 0.00000 | 0.00000 | ||
| 1668 | 2013.12.02 02:55 | close | 834 | 1.00 | 0.90650 | 0.00000 | 0.00000 | -134.10 | 12522.85 |
| 1669 | 2013.12.02 03:00 | buy | 835 | 1.00 | 0.90649 | 0.00000 | 0.00000 | ||
| 1670 | 2013.12.02 03:28 | close | 835 | 1.00 | 0.90549 | 0.00000 | 0.00000 | -114.37 | 12408.48 |
| 1671 | 2013.12.02 03:28 | sell | 836 | 1.00 | 0.90550 | 0.00000 | 0.00000 | ||
| 1672 | 2013.12.02 10:38 | close | 836 | 1.00 | 0.90650 | 0.00000 | 0.00000 | -114.24 | 12294.24 |
| 1673 | 2013.12.02 10:38 | buy | 837 | 1.00 | 0.90649 | 0.00000 | 0.00000 | ||
| 1674 | 2013.12.03 13:36 | close | 837 | 1.00 | 0.90549 | 0.00000 | 0.00000 | -115.84 | 12178.40 |
| 1675 | 2013.12.03 13:36 | sell | 838 | 1.00 | 0.90550 | 0.00000 | 0.00000 | ||
| 1676 | 2013.12.04 09:28 | close | 838 | 1.00 | 0.90650 | 0.00000 | 0.00000 | -116.19 | 12062.21 |
| 1677 | 2013.12.04 09:28 | buy | 839 | 1.00 | 0.90649 | 0.00000 | 0.00000 | ||
| 1678 | 2013.12.04 10:27 | close | 839 | 1.00 | 0.90549 | 0.00000 | 0.00000 | -114.37 | 11947.84 |
| 1679 | 2013.12.04 10:27 | sell | 840 | 1.00 | 0.90550 | 0.00000 | 0.00000 | ||
| 1680 | 2013.12.04 16:17 | close | 840 | 1.00 | 0.90650 | 0.00000 | 0.00000 | -114.24 | 11833.60 |
| 1681 | 2013.12.04 16:17 | buy | 841 | 1.00 | 0.90649 | 0.00000 | 0.00000 | ||
| 1682 | 2013.12.04 17:37 | close | 841 | 1.00 | 0.90549 | 0.00000 | 0.00000 | -114.37 | 11719.23 |
| 1683 | 2013.12.04 17:37 | sell | 842 | 1.00 | 0.90550 | 0.00000 | 0.00000 | ||
| 1684 | 2013.12.05 08:36 | close | 842 | 1.00 | 0.89950 | 0.00000 | 0.00000 | 657.26 | 12376.49 |
| 1685 | 2013.12.05 08:36 | buy | 843 | 1.00 | 0.89951 | 0.00000 | 0.00000 | ||
| 1686 | 2013.12.05 08:39 | close | 843 | 1.00 | 0.89850 | 0.00000 | 0.00000 | -116.34 | 12260.15 |
| 1687 | 2013.12.05 08:39 | sell | 844 | 1.00 | 0.89851 | 0.00000 | 0.00000 | ||
| 1688 | 2013.12.05 08:54 | close | 844 | 1.00 | 0.89952 | 0.00000 | 0.00000 | -116.21 | 12143.94 |
| 1689 | 2013.12.05 08:54 | buy | 845 | 1.00 | 0.89951 | 0.00000 | 0.00000 | ||
| 1690 | 2013.12.05 17:36 | close | 845 | 1.00 | 0.89850 | 0.00000 | 0.00000 | -116.34 | 12027.60 |
| 1691 | 2013.12.05 17:36 | sell | 846 | 1.00 | 0.89851 | 0.00000 | 0.00000 | ||
| 1692 | 2013.12.06 22:01 | close | 846 | 1.00 | 0.89251 | 0.00000 | 0.00000 | 666.38 | 12693.98 |
| 1693 | 2013.12.06 22:01 | buy | 847 | 1.00 | 0.89252 | 0.00000 | 0.00000 | ||
| 1694 | 2013.12.06 22:05 | close | 847 | 1.00 | 0.89152 | 0.00000 | 0.00000 | -116.10 | 12577.88 |
| 1695 | 2013.12.06 22:05 | sell | 848 | 1.00 | 0.89153 | 0.00000 | 0.00000 | ||
| 1696 | 2013.12.06 22:38 | close | 848 | 1.00 | 0.89254 | 0.00000 | 0.00000 | -117.09 | 12460.79 |
| 1697 | 2013.12.06 22:38 | buy | 849 | 1.00 | 0.89253 | 0.00000 | 0.00000 | ||
| 1698 | 2013.12.06 23:50 | close | 849 | 1.00 | 0.89152 | 0.00000 | 0.00000 | -117.22 | 12343.57 |
| 1699 | 2013.12.06 23:50 | sell | 850 | 1.00 | 0.89153 | 0.00000 | 0.00000 | ||
| 1700 | 2013.12.09 01:29 | close | 850 | 1.00 | 0.89254 | 0.00000 | 0.00000 | -119.04 | 12224.53 |
| 1701 | 2013.12.09 01:29 | buy | 851 | 1.00 | 0.89253 | 0.00000 | 0.00000 | ||
| 1702 | 2013.12.09 11:03 | close | 851 | 1.00 | 0.89152 | 0.00000 | 0.00000 | -117.22 | 12107.31 |
| 1703 | 2013.12.09 11:03 | sell | 852 | 1.00 | 0.89153 | 0.00000 | 0.00000 | ||
| 1704 | 2013.12.09 11:29 | close | 852 | 1.00 | 0.89254 | 0.00000 | 0.00000 | -117.09 | 11990.22 |
| 1705 | 2013.12.09 11:29 | buy | 853 | 1.00 | 0.89253 | 0.00000 | 0.00000 | ||
| 1706 | 2013.12.09 14:18 | close | 853 | 1.00 | 0.89152 | 0.00000 | 0.00000 | -117.22 | 11873.00 |
| 1707 | 2013.12.09 14:18 | sell | 854 | 1.00 | 0.89153 | 0.00000 | 0.00000 | ||
| 1708 | 2013.12.09 16:37 | close | 854 | 1.00 | 0.89254 | 0.00000 | 0.00000 | -117.09 | 11755.91 |
| 1709 | 2013.12.09 16:37 | buy | 855 | 1.00 | 0.89253 | 0.00000 | 0.00000 | ||
| 1710 | 2013.12.09 17:38 | close | 855 | 1.00 | 0.89152 | 0.00000 | 0.00000 | -117.22 | 11638.69 |
| 1711 | 2013.12.09 17:38 | sell | 856 | 1.00 | 0.89153 | 0.00000 | 0.00000 | ||
| 1712 | 2013.12.10 17:13 | close | 856 | 1.00 | 0.88553 | 0.00000 | 0.00000 | 671.68 | 12310.37 |
| 1713 | 2013.12.10 17:13 | buy | 857 | 1.00 | 0.88554 | 0.00000 | 0.00000 | ||
| 1714 | 2013.12.11 19:36 | close | 857 | 1.00 | 0.88454 | 0.00000 | 0.00000 | -118.45 | 12191.92 |
| 1715 | 2013.12.11 19:36 | sell | 858 | 1.00 | 0.88455 | 0.00000 | 0.00000 | ||
| 1716 | 2013.12.11 20:17 | close | 858 | 1.00 | 0.88555 | 0.00000 | 0.00000 | -116.85 | 12075.07 |
| 1717 | 2013.12.11 20:17 | buy | 859 | 1.00 | 0.88554 | 0.00000 | 0.00000 | ||
| 1718 | 2013.12.13 12:38 | close | 859 | 1.00 | 0.89154 | 0.00000 | 0.00000 | 663.18 | 12738.25 |
| 1719 | 2013.12.13 12:38 | buy | 860 | 1.00 | 0.89183 | 0.00000 | 0.00000 | ||
| 1720 | 2013.12.13 12:54 | close | 860 | 1.00 | 0.89083 | 0.00000 | 0.00000 | -116.18 | 12622.07 |
| 1721 | 2013.12.13 12:54 | sell | 861 | 1.00 | 0.89084 | 0.00000 | 0.00000 | ||
| 1722 | 2013.12.13 12:55 | close | 861 | 1.00 | 0.89204 | 0.00000 | 0.00000 | -138.45 | 12483.62 |
| 1723 | 2013.12.13 13:00 | buy | 862 | 1.00 | 0.89205 | 0.00000 | 0.00000 | ||
| 1724 | 2013.12.13 13:26 | close | 862 | 1.00 | 0.89105 | 0.00000 | 0.00000 | -116.16 | 12367.46 |
| 1725 | 2013.12.13 13:26 | sell | 863 | 1.00 | 0.89106 | 0.00000 | 0.00000 | ||
| 1726 | 2013.12.16 14:38 | close | 863 | 1.00 | 0.88506 | 0.00000 | 0.00000 | 672.04 | 13039.50 |
| 1727 | 2013.12.16 14:38 | buy | 864 | 1.00 | 0.88507 | 0.00000 | 0.00000 | ||
| 1728 | 2013.12.17 20:37 | close | 864 | 1.00 | 0.88406 | 0.00000 | 0.00000 | -119.65 | 12919.85 |
| 1729 | 2013.12.17 20:37 | sell | 865 | 1.00 | 0.88407 | 0.00000 | 0.00000 | ||
| 1730 | 2013.12.17 21:36 | close | 865 | 1.00 | 0.88508 | 0.00000 | 0.00000 | -118.04 | 12801.81 |
| 1731 | 2013.12.17 21:36 | buy | 866 | 1.00 | 0.88507 | 0.00000 | 0.00000 | ||
| 1732 | 2013.12.18 21:14 | close | 866 | 1.00 | 0.88406 | 0.00000 | 0.00000 | -119.65 | 12682.16 |
| 1733 | 2013.12.18 21:14 | sell | 867 | 1.00 | 0.88407 | 0.00000 | 0.00000 | ||
| 1734 | 2013.12.18 21:16 | close | 867 | 1.00 | 0.88508 | 0.00000 | 0.00000 | -118.04 | 12564.12 |
| 1735 | 2013.12.18 21:16 | buy | 868 | 1.00 | 0.88507 | 0.00000 | 0.00000 | ||
| 1736 | 2013.12.18 21:39 | close | 868 | 1.00 | 0.89107 | 0.00000 | 0.00000 | 669.42 | 13233.54 |
| 1737 | 2013.12.18 21:39 | buy | 869 | 1.00 | 0.89136 | 0.00000 | 0.00000 | ||
| 1738 | 2013.12.18 21:43 | close | 869 | 1.00 | 0.89035 | 0.00000 | 0.00000 | -117.37 | 13116.17 |
| 1739 | 2013.12.18 21:43 | sell | 870 | 1.00 | 0.89036 | 0.00000 | 0.00000 | ||
| 1740 | 2013.12.18 22:26 | close | 870 | 1.00 | 0.89137 | 0.00000 | 0.00000 | -117.24 | 12998.93 |
| 1741 | 2013.12.18 22:26 | buy | 871 | 1.00 | 0.89136 | 0.00000 | 0.00000 | ||
| 1742 | 2013.12.19 15:01 | close | 871 | 1.00 | 0.89736 | 0.00000 | 0.00000 | 660.29 | 13659.22 |
| 1743 | 2013.12.19 15:01 | buy | 872 | 1.00 | 0.89765 | 0.00000 | 0.00000 | ||
| 1744 | 2013.12.19 15:36 | close | 872 | 1.00 | 0.89665 | 0.00000 | 0.00000 | -115.46 | 13543.76 |
| 1745 | 2013.12.19 15:36 | sell | 873 | 1.00 | 0.89666 | 0.00000 | 0.00000 | ||
| 1746 | 2013.12.19 17:36 | close | 873 | 1.00 | 0.89766 | 0.00000 | 0.00000 | -115.33 | 13428.43 |
| 1747 | 2013.12.19 17:36 | buy | 874 | 1.00 | 0.89765 | 0.00000 | 0.00000 | ||
| 1748 | 2013.12.19 18:27 | close | 874 | 1.00 | 0.89665 | 0.00000 | 0.00000 | -115.46 | 13312.97 |
| 1749 | 2013.12.19 18:27 | sell | 875 | 1.00 | 0.89666 | 0.00000 | 0.00000 | ||
| 1750 | 2013.12.19 20:19 | close | 875 | 1.00 | 0.89766 | 0.00000 | 0.00000 | -115.33 | 13197.64 |
| 1751 | 2013.12.19 20:19 | buy | 876 | 1.00 | 0.89765 | 0.00000 | 0.00000 | ||
| 1752 | 2013.12.20 16:29 | close | 876 | 1.00 | 0.89665 | 0.00000 | 0.00000 | -116.93 | 13080.71 |
| 1753 | 2013.12.20 16:29 | sell | 877 | 1.00 | 0.89666 | 0.00000 | 0.00000 | ||
| 1754 | 2013.12.27 10:15 | close | 877 | 1.00 | 0.89066 | 0.00000 | 0.00000 | 656.08 | 13736.79 |
| 1755 | 2013.12.27 10:15 | buy | 878 | 1.00 | 0.89067 | 0.00000 | 0.00000 | ||
| 1756 | 2013.12.27 10:19 | close | 878 | 1.00 | 0.88967 | 0.00000 | 0.00000 | -116.33 | 13620.46 |
| 1757 | 2013.12.27 10:19 | sell | 879 | 1.00 | 0.88968 | 0.00000 | 0.00000 | ||
| 1758 | 2013.12.27 13:28 | close | 879 | 1.00 | 0.88368 | 0.00000 | 0.00000 | 675.05 | 14295.51 |
| 1759 | 2013.12.27 13:28 | buy | 880 | 1.00 | 0.88369 | 0.00000 | 0.00000 | ||
| 1760 | 2013.12.27 13:29 | close | 880 | 1.00 | 0.88269 | 0.00000 | 0.00000 | -117.22 | 14178.29 |
| 1761 | 2013.12.27 13:29 | sell | 881 | 1.00 | 0.88270 | 0.00000 | 0.00000 | ||
| 1762 | 2013.12.27 14:17 | close | 881 | 1.00 | 0.88371 | 0.00000 | 0.00000 | -118.22 | 14060.07 |
| 1763 | 2013.12.27 14:17 | buy | 882 | 1.00 | 0.88370 | 0.00000 | 0.00000 | ||
| 1764 | 2013.12.27 19:13 | close | 882 | 1.00 | 0.88970 | 0.00000 | 0.00000 | 670.45 | 14730.52 |
| 1765 | 2013.12.27 19:13 | buy | 883 | 1.00 | 0.88999 | 0.00000 | 0.00000 | ||
| 1766 | 2013.12.27 19:29 | close | 883 | 1.00 | 0.88899 | 0.00000 | 0.00000 | -116.42 | 14614.10 |
| 1767 | 2013.12.27 19:29 | sell | 884 | 1.00 | 0.88900 | 0.00000 | 0.00000 | ||
| 1768 | 2013.12.27 20:26 | close | 884 | 1.00 | 0.89000 | 0.00000 | 0.00000 | -116.29 | 14497.81 |
| 1769 | 2013.12.27 20:26 | buy | 885 | 1.00 | 0.88999 | 0.00000 | 0.00000 | ||
| 1770 | 2013.12.30 15:29 | close | 885 | 1.00 | 0.88899 | 0.00000 | 0.00000 | -117.89 | 14379.92 |
| 1771 | 2013.12.30 15:29 | sell | 886 | 1.00 | 0.88900 | 0.00000 | 0.00000 | ||
| 1772 | 2013.12.31 09:38 | close | 886 | 1.00 | 0.89000 | 0.00000 | 0.00000 | -118.24 | 14261.68 |
| 1773 | 2013.12.31 09:38 | buy | 887 | 1.00 | 0.88999 | 0.00000 | 0.00000 | ||
| 1774 | 2013.12.31 17:37 | close | 887 | 1.00 | 0.88899 | 0.00000 | 0.00000 | -116.42 | 14145.26 |
| 1775 | 2013.12.31 17:37 | sell | 888 | 1.00 | 0.88900 | 0.00000 | 0.00000 | ||
| 1776 | 2013.12.31 18:18 | close | 888 | 1.00 | 0.89000 | 0.00000 | 0.00000 | -116.29 | 14028.97 |
| 1777 | 2013.12.31 18:18 | buy | 889 | 1.00 | 0.88999 | 0.00000 | 0.00000 | ||
| 1778 | 2013.12.31 19:38 | close | 889 | 1.00 | 0.88899 | 0.00000 | 0.00000 | -116.42 | 13912.55 |
| 1779 | 2013.12.31 19:38 | sell | 890 | 1.00 | 0.88900 | 0.00000 | 0.00000 | ||
| 1780 | 2013.12.31 20:28 | close | 890 | 1.00 | 0.89000 | 0.00000 | 0.00000 | -116.29 | 13796.26 |
| 1781 | 2013.12.31 20:28 | buy | 891 | 1.00 | 0.88999 | 0.00000 | 0.00000 | ||
| 1782 | 2014.01.02 10:28 | close | 891 | 1.00 | 0.89599 | 0.00000 | 0.00000 | 659.84 | 14456.10 |
| 1783 | 2014.01.02 10:28 | buy | 892 | 1.00 | 0.89628 | 0.00000 | 0.00000 | ||
| 1784 | 2014.01.02 11:12 | close | 892 | 1.00 | 0.89528 | 0.00000 | 0.00000 | -115.63 | 14340.47 |
| 1785 | 2014.01.02 11:12 | sell | 893 | 1.00 | 0.89529 | 0.00000 | 0.00000 | ||
| 1786 | 2014.01.02 11:19 | close | 893 | 1.00 | 0.89630 | 0.00000 | 0.00000 | -116.62 | 14223.85 |
| 1787 | 2014.01.02 11:19 | buy | 894 | 1.00 | 0.89629 | 0.00000 | 0.00000 | ||
| 1788 | 2014.01.02 14:31 | close | 894 | 1.00 | 0.90229 | 0.00000 | 0.00000 | 661.04 | 14884.89 |
| 1789 | 2014.01.02 14:31 | buy | 895 | 1.00 | 0.90258 | 0.00000 | 0.00000 | ||
| 1790 | 2014.01.02 14:51 | close | 895 | 1.00 | 0.90157 | 0.00000 | 0.00000 | -115.96 | 14768.93 |
| 1791 | 2014.01.02 14:51 | sell | 896 | 1.00 | 0.90158 | 0.00000 | 0.00000 | ||
| 1792 | 2014.01.02 15:03 | close | 896 | 1.00 | 0.90259 | 0.00000 | 0.00000 | -115.83 | 14653.10 |
| 1793 | 2014.01.02 15:03 | buy | 897 | 1.00 | 0.90258 | 0.00000 | 0.00000 | ||
| 1794 | 2014.01.02 15:29 | close | 897 | 1.00 | 0.90157 | 0.00000 | 0.00000 | -115.96 | 14537.14 |
| 1795 | 2014.01.02 15:29 | sell | 898 | 1.00 | 0.90158 | 0.00000 | 0.00000 | ||
| 1796 | 2014.01.02 17:12 | close | 898 | 1.00 | 0.90259 | 0.00000 | 0.00000 | -115.83 | 14421.31 |
| 1797 | 2014.01.02 17:12 | buy | 899 | 1.00 | 0.90258 | 0.00000 | 0.00000 | ||
| 1798 | 2014.01.02 17:19 | close | 899 | 1.00 | 0.90157 | 0.00000 | 0.00000 | -115.96 | 14305.35 |
| 1799 | 2014.01.02 17:19 | sell | 900 | 1.00 | 0.90158 | 0.00000 | 0.00000 | ||
| 1800 | 2014.01.03 15:19 | close | 900 | 1.00 | 0.90259 | 0.00000 | 0.00000 | -117.78 | 14187.57 |
| 1801 | 2014.01.03 15:19 | buy | 901 | 1.00 | 0.90258 | 0.00000 | 0.00000 | ||
| 1802 | 2014.01.07 17:19 | close | 901 | 1.00 | 0.90858 | 0.00000 | 0.00000 | 653.50 | 14841.07 |
| 1803 | 2014.01.07 17:19 | buy | 902 | 1.00 | 0.90887 | 0.00000 | 0.00000 | ||
| 1804 | 2014.01.07 19:27 | close | 902 | 1.00 | 0.90787 | 0.00000 | 0.00000 | -114.08 | 14726.99 |
| 1805 | 2014.01.07 19:27 | sell | 903 | 1.00 | 0.90788 | 0.00000 | 0.00000 | ||
| 1806 | 2014.01.07 21:29 | close | 903 | 1.00 | 0.90888 | 0.00000 | 0.00000 | -113.96 | 14613.03 |
| 1807 | 2014.01.07 21:29 | buy | 904 | 1.00 | 0.90887 | 0.00000 | 0.00000 | ||
| 1808 | 2014.01.08 08:36 | close | 904 | 1.00 | 0.90787 | 0.00000 | 0.00000 | -115.55 | 14497.48 |
| 1809 | 2014.01.08 08:36 | sell | 905 | 1.00 | 0.90788 | 0.00000 | 0.00000 | ||
| 1810 | 2014.01.08 09:19 | close | 905 | 1.00 | 0.90888 | 0.00000 | 0.00000 | -113.96 | 14383.52 |
| 1811 | 2014.01.08 09:19 | buy | 906 | 1.00 | 0.90887 | 0.00000 | 0.00000 | ||
| 1812 | 2014.01.09 10:38 | close | 906 | 1.00 | 0.90787 | 0.00000 | 0.00000 | -118.49 | 14265.03 |
| 1813 | 2014.01.09 10:38 | sell | 907 | 1.00 | 0.90788 | 0.00000 | 0.00000 | ||
| 1814 | 2014.01.09 11:37 | close | 907 | 1.00 | 0.90888 | 0.00000 | 0.00000 | -113.96 | 14151.07 |
| 1815 | 2014.01.09 11:37 | buy | 908 | 1.00 | 0.90887 | 0.00000 | 0.00000 | ||
| 1816 | 2014.01.09 15:04 | close | 908 | 1.00 | 0.90787 | 0.00000 | 0.00000 | -114.08 | 14036.99 |
| 1817 | 2014.01.09 15:04 | sell | 909 | 1.00 | 0.90788 | 0.00000 | 0.00000 | ||
| 1818 | 2014.01.09 15:17 | close | 909 | 1.00 | 0.90888 | 0.00000 | 0.00000 | -113.96 | 13923.03 |
| 1819 | 2014.01.09 15:17 | buy | 910 | 1.00 | 0.90887 | 0.00000 | 0.00000 | ||
| 1820 | 2014.01.09 22:19 | close | 910 | 1.00 | 0.90787 | 0.00000 | 0.00000 | -114.08 | 13808.95 |
| 1821 | 2014.01.09 22:19 | sell | 911 | 1.00 | 0.90788 | 0.00000 | 0.00000 | ||
| 1822 | 2014.01.10 15:12 | close | 911 | 1.00 | 0.90888 | 0.00000 | 0.00000 | -115.91 | 13693.04 |
| 1823 | 2014.01.10 15:12 | buy | 912 | 1.00 | 0.90887 | 0.00000 | 0.00000 | ||
| 1824 | 2014.01.10 15:17 | close | 912 | 1.00 | 0.90787 | 0.00000 | 0.00000 | -114.08 | 13578.96 |
| 1825 | 2014.01.10 15:17 | sell | 913 | 1.00 | 0.90788 | 0.00000 | 0.00000 | ||
| 1826 | 2014.01.10 16:39 | close | 913 | 1.00 | 0.90188 | 0.00000 | 0.00000 | 661.35 | 14240.31 |
| 1827 | 2014.01.10 16:39 | buy | 914 | 1.00 | 0.90189 | 0.00000 | 0.00000 | ||
| 1828 | 2014.01.10 17:03 | close | 914 | 1.00 | 0.90089 | 0.00000 | 0.00000 | -114.93 | 14125.38 |
| 1829 | 2014.01.10 17:03 | sell | 915 | 1.00 | 0.90090 | 0.00000 | 0.00000 | ||
| 1830 | 2014.01.10 17:27 | close | 915 | 1.00 | 0.90191 | 0.00000 | 0.00000 | -115.91 | 14009.47 |
| 1831 | 2014.01.10 17:27 | buy | 916 | 1.00 | 0.90190 | 0.00000 | 0.00000 | ||
| 1832 | 2014.01.13 05:37 | close | 916 | 1.00 | 0.90089 | 0.00000 | 0.00000 | -117.51 | 13891.96 |
| 1833 | 2014.01.13 05:37 | sell | 917 | 1.00 | 0.90090 | 0.00000 | 0.00000 | ||
| 1834 | 2014.01.13 08:28 | close | 917 | 1.00 | 0.90191 | 0.00000 | 0.00000 | -115.91 | 13776.05 |
| 1835 | 2014.01.13 08:28 | buy | 918 | 1.00 | 0.90190 | 0.00000 | 0.00000 | ||
| 1836 | 2014.01.13 20:28 | close | 918 | 1.00 | 0.90089 | 0.00000 | 0.00000 | -116.04 | 13660.01 |
| 1837 | 2014.01.13 20:28 | sell | 919 | 1.00 | 0.90090 | 0.00000 | 0.00000 | ||
| 1838 | 2014.01.14 09:37 | close | 919 | 1.00 | 0.90191 | 0.00000 | 0.00000 | -117.86 | 13542.15 |
| 1839 | 2014.01.14 09:37 | buy | 920 | 1.00 | 0.90190 | 0.00000 | 0.00000 | ||
| 1840 | 2014.01.14 10:18 | close | 920 | 1.00 | 0.90089 | 0.00000 | 0.00000 | -116.04 | 13426.11 |
| 1841 | 2014.01.14 10:18 | sell | 921 | 1.00 | 0.90090 | 0.00000 | 0.00000 | ||
| 1842 | 2014.01.14 11:38 | close | 921 | 1.00 | 0.90191 | 0.00000 | 0.00000 | -115.91 | 13310.20 |
| 1843 | 2014.01.14 11:38 | buy | 922 | 1.00 | 0.90190 | 0.00000 | 0.00000 | ||
| 1844 | 2014.01.14 12:04 | close | 922 | 1.00 | 0.90089 | 0.00000 | 0.00000 | -116.04 | 13194.16 |
| 1845 | 2014.01.14 12:04 | sell | 923 | 1.00 | 0.90090 | 0.00000 | 0.00000 | ||
| 1846 | 2014.01.14 12:29 | close | 923 | 1.00 | 0.90191 | 0.00000 | 0.00000 | -115.91 | 13078.25 |
| 1847 | 2014.01.14 12:29 | buy | 924 | 1.00 | 0.90190 | 0.00000 | 0.00000 | ||
| 1848 | 2014.01.14 17:36 | close | 924 | 1.00 | 0.90089 | 0.00000 | 0.00000 | -116.04 | 12962.21 |
| 1849 | 2014.01.14 17:36 | sell | 925 | 1.00 | 0.90090 | 0.00000 | 0.00000 | ||
| 1850 | 2014.01.14 18:39 | close | 925 | 1.00 | 0.90191 | 0.00000 | 0.00000 | -115.91 | 12846.30 |
| 1851 | 2014.01.14 18:39 | buy | 926 | 1.00 | 0.90190 | 0.00000 | 0.00000 | ||
| 1852 | 2014.01.14 19:00 | close | 926 | 1.00 | 0.90089 | 0.00000 | 0.00000 | -116.04 | 12730.26 |
| 1853 | 2014.01.14 19:00 | sell | 927 | 1.00 | 0.90090 | 0.00000 | 0.00000 | ||
| 1854 | 2014.01.14 20:17 | close | 927 | 1.00 | 0.90191 | 0.00000 | 0.00000 | -115.91 | 12614.35 |
| 1855 | 2014.01.14 20:17 | buy | 928 | 1.00 | 0.90190 | 0.00000 | 0.00000 | ||
| 1856 | 2014.01.15 11:29 | close | 928 | 1.00 | 0.90790 | 0.00000 | 0.00000 | 655.47 | 13269.82 |
| 1857 | 2014.01.15 11:29 | buy | 929 | 1.00 | 0.90819 | 0.00000 | 0.00000 | ||
| 1858 | 2014.01.15 11:55 | close | 929 | 1.00 | 0.90707 | 0.00000 | 0.00000 | -127.40 | 13142.42 |
| 1859 | 2014.01.15 12:00 | sell | 930 | 1.00 | 0.90708 | 0.00000 | 0.00000 | ||
| 1860 | 2014.01.15 14:28 | close | 930 | 1.00 | 0.90808 | 0.00000 | 0.00000 | -114.05 | 13028.37 |
| 1861 | 2014.01.15 14:28 | buy | 931 | 1.00 | 0.90807 | 0.00000 | 0.00000 | ||
| 1862 | 2014.01.16 11:29 | close | 931 | 1.00 | 0.90706 | 0.00000 | 0.00000 | -119.69 | 12908.68 |
| 1863 | 2014.01.16 11:29 | sell | 932 | 1.00 | 0.90707 | 0.00000 | 0.00000 | ||
| 1864 | 2014.01.16 12:38 | close | 932 | 1.00 | 0.90808 | 0.00000 | 0.00000 | -115.15 | 12793.53 |
| 1865 | 2014.01.16 12:38 | buy | 933 | 1.00 | 0.90807 | 0.00000 | 0.00000 | ||
| 1866 | 2014.01.16 15:27 | close | 933 | 1.00 | 0.90706 | 0.00000 | 0.00000 | -115.28 | 12678.25 |
| 1867 | 2014.01.16 15:27 | sell | 934 | 1.00 | 0.90707 | 0.00000 | 0.00000 | ||
| 1868 | 2014.01.17 15:18 | close | 934 | 1.00 | 0.90808 | 0.00000 | 0.00000 | -117.10 | 12561.15 |
| 1869 | 2014.01.17 15:18 | buy | 935 | 1.00 | 0.90807 | 0.00000 | 0.00000 | ||
| 1870 | 2014.01.21 10:38 | close | 935 | 1.00 | 0.91407 | 0.00000 | 0.00000 | 649.53 | 13210.68 |
| 1871 | 2014.01.21 10:38 | buy | 936 | 1.00 | 0.91436 | 0.00000 | 0.00000 | ||
| 1872 | 2014.01.21 10:54 | close | 936 | 1.00 | 0.91336 | 0.00000 | 0.00000 | -113.42 | 13097.26 |
| 1873 | 2014.01.21 10:54 | sell | 937 | 1.00 | 0.91337 | 0.00000 | 0.00000 | ||
| 1874 | 2014.01.21 13:26 | close | 937 | 1.00 | 0.91437 | 0.00000 | 0.00000 | -113.29 | 12983.97 |
| 1875 | 2014.01.21 13:26 | buy | 938 | 1.00 | 0.91436 | 0.00000 | 0.00000 | ||
| 1876 | 2014.01.21 14:38 | close | 938 | 1.00 | 0.91336 | 0.00000 | 0.00000 | -113.42 | 12870.55 |
| 1877 | 2014.01.21 14:38 | sell | 939 | 1.00 | 0.91337 | 0.00000 | 0.00000 | ||
| 1878 | 2014.01.23 09:38 | close | 939 | 1.00 | 0.90737 | 0.00000 | 0.00000 | 649.52 | 13520.07 |
| 1879 | 2014.01.23 09:38 | buy | 940 | 1.00 | 0.90738 | 0.00000 | 0.00000 | ||
| 1880 | 2014.01.23 09:40 | close | 940 | 1.00 | 0.90638 | 0.00000 | 0.00000 | -114.26 | 13405.81 |
| 1881 | 2014.01.23 09:40 | sell | 941 | 1.00 | 0.90639 | 0.00000 | 0.00000 | ||
| 1882 | 2014.01.23 09:44 | close | 941 | 1.00 | 0.90740 | 0.00000 | 0.00000 | -115.24 | 13290.57 |
| 1883 | 2014.01.23 09:44 | buy | 942 | 1.00 | 0.90739 | 0.00000 | 0.00000 | ||
| 1884 | 2014.01.23 10:17 | close | 942 | 1.00 | 0.90638 | 0.00000 | 0.00000 | -115.36 | 13175.21 |
| 1885 | 2014.01.23 10:17 | sell | 943 | 1.00 | 0.90639 | 0.00000 | 0.00000 | ||
| 1886 | 2014.01.23 17:28 | close | 943 | 1.00 | 0.90039 | 0.00000 | 0.00000 | 662.45 | 13837.66 |
| 1887 | 2014.01.23 17:28 | buy | 944 | 1.00 | 0.90040 | 0.00000 | 0.00000 | ||
| 1888 | 2014.01.23 17:37 | close | 944 | 1.00 | 0.89940 | 0.00000 | 0.00000 | -115.12 | 13722.54 |
| 1889 | 2014.01.23 17:37 | sell | 945 | 1.00 | 0.89941 | 0.00000 | 0.00000 | ||
| 1890 | 2014.01.23 18:26 | close | 945 | 1.00 | 0.90042 | 0.00000 | 0.00000 | -116.10 | 13606.44 |
| 1891 | 2014.01.23 18:26 | buy | 946 | 1.00 | 0.90041 | 0.00000 | 0.00000 | ||
| 1892 | 2014.01.23 19:27 | close | 946 | 1.00 | 0.89940 | 0.00000 | 0.00000 | -116.23 | 13490.21 |
| 1893 | 2014.01.23 19:27 | sell | 947 | 1.00 | 0.89941 | 0.00000 | 0.00000 | ||
| 1894 | 2014.01.24 13:28 | close | 947 | 1.00 | 0.89341 | 0.00000 | 0.00000 | 665.70 | 14155.91 |
| 1895 | 2014.01.24 13:28 | buy | 948 | 1.00 | 0.89342 | 0.00000 | 0.00000 | ||
| 1896 | 2014.01.24 13:36 | close | 948 | 1.00 | 0.89242 | 0.00000 | 0.00000 | -115.98 | 14039.93 |
| 1897 | 2014.01.24 13:36 | sell | 949 | 1.00 | 0.89243 | 0.00000 | 0.00000 | ||
| 1898 | 2014.01.24 14:17 | close | 949 | 1.00 | 0.89343 | 0.00000 | 0.00000 | -115.86 | 13924.07 |
| 1899 | 2014.01.24 14:17 | buy | 950 | 1.00 | 0.89342 | 0.00000 | 0.00000 | ||
| 1900 | 2014.01.28 11:31 | close | 950 | 1.00 | 0.89942 | 0.00000 | 0.00000 | 660.23 | 14584.30 |
| 1901 | 2014.01.28 11:31 | buy | 951 | 1.00 | 0.89971 | 0.00000 | 0.00000 | ||
| 1902 | 2014.01.28 13:39 | close | 951 | 1.00 | 0.89871 | 0.00000 | 0.00000 | -115.20 | 14469.10 |
| 1903 | 2014.01.28 13:39 | sell | 952 | 1.00 | 0.89872 | 0.00000 | 0.00000 | ||
| 1904 | 2014.01.28 13:54 | close | 952 | 1.00 | 0.89989 | 0.00000 | 0.00000 | -133.95 | 14335.15 |
| 1905 | 2014.01.28 14:00 | buy | 953 | 1.00 | 0.89991 | 0.00000 | 0.00000 | ||
| 1906 | 2014.01.28 15:27 | close | 953 | 1.00 | 0.89891 | 0.00000 | 0.00000 | -115.18 | 14219.97 |
| 1907 | 2014.01.28 15:27 | sell | 954 | 1.00 | 0.89892 | 0.00000 | 0.00000 | ||
| 1908 | 2014.01.29 00:28 | close | 954 | 1.00 | 0.89993 | 0.00000 | 0.00000 | -118.11 | 14101.86 |
| 1909 | 2014.01.29 00:28 | buy | 955 | 1.00 | 0.89992 | 0.00000 | 0.00000 | ||
| 1910 | 2014.01.29 04:39 | close | 955 | 1.00 | 0.89891 | 0.00000 | 0.00000 | -116.29 | 13985.57 |
| 1911 | 2014.01.29 04:39 | sell | 956 | 1.00 | 0.89892 | 0.00000 | 0.00000 | ||
| 1912 | 2014.01.29 05:17 | close | 956 | 1.00 | 0.89993 | 0.00000 | 0.00000 | -116.16 | 13869.41 |
| 1913 | 2014.01.29 05:17 | buy | 957 | 1.00 | 0.89992 | 0.00000 | 0.00000 | ||
| 1914 | 2014.01.29 09:39 | close | 957 | 1.00 | 0.89891 | 0.00000 | 0.00000 | -116.29 | 13753.12 |
| 1915 | 2014.01.29 09:39 | sell | 958 | 1.00 | 0.89892 | 0.00000 | 0.00000 | ||
| 1916 | 2014.01.29 14:39 | close | 958 | 1.00 | 0.89993 | 0.00000 | 0.00000 | -116.16 | 13636.96 |
| 1917 | 2014.01.29 14:39 | buy | 959 | 1.00 | 0.89992 | 0.00000 | 0.00000 | ||
| 1918 | 2014.01.29 15:27 | close | 959 | 1.00 | 0.89891 | 0.00000 | 0.00000 | -116.29 | 13520.67 |
| 1919 | 2014.01.29 15:27 | sell | 960 | 1.00 | 0.89892 | 0.00000 | 0.00000 | ||
| 1920 | 2014.01.30 12:04 | close | 960 | 1.00 | 0.89993 | 0.00000 | 0.00000 | -122.01 | 13398.66 |
| 1921 | 2014.01.30 12:04 | buy | 961 | 1.00 | 0.89992 | 0.00000 | 0.00000 | ||
| 1922 | 2014.01.30 12:37 | close | 961 | 1.00 | 0.89891 | 0.00000 | 0.00000 | -116.29 | 13282.37 |
| 1923 | 2014.01.30 12:37 | sell | 962 | 1.00 | 0.89892 | 0.00000 | 0.00000 | ||
| 1924 | 2014.01.30 13:37 | close | 962 | 1.00 | 0.89993 | 0.00000 | 0.00000 | -116.16 | 13166.21 |
| 1925 | 2014.01.30 13:37 | buy | 963 | 1.00 | 0.89992 | 0.00000 | 0.00000 | ||
| 1926 | 2014.01.31 16:36 | close | 963 | 1.00 | 0.90592 | 0.00000 | 0.00000 | 656.91 | 13823.12 |
| 1927 | 2014.01.31 16:36 | buy | 964 | 1.00 | 0.90621 | 0.00000 | 0.00000 | ||
| 1928 | 2014.01.31 17:36 | close | 964 | 1.00 | 0.90521 | 0.00000 | 0.00000 | -114.40 | 13708.72 |
| 1929 | 2014.01.31 17:36 | sell | 965 | 1.00 | 0.90522 | 0.00000 | 0.00000 | ||
| 1930 | 2014.01.31 19:04 | close | 965 | 1.00 | 0.90623 | 0.00000 | 0.00000 | -115.38 | 13593.34 |
| 1931 | 2014.01.31 19:04 | buy | 966 | 1.00 | 0.90622 | 0.00000 | 0.00000 | ||
| 1932 | 2014.01.31 19:37 | close | 966 | 1.00 | 0.90521 | 0.00000 | 0.00000 | -115.51 | 13477.83 |
| 1933 | 2014.01.31 19:37 | sell | 967 | 1.00 | 0.90522 | 0.00000 | 0.00000 | ||
| 1934 | 2014.01.31 21:18 | close | 967 | 1.00 | 0.90623 | 0.00000 | 0.00000 | -115.38 | 13362.45 |
| 1935 | 2014.01.31 21:18 | buy | 968 | 1.00 | 0.90624 | 0.00000 | 0.00000 | ||
| 1936 | 2014.02.03 08:31 | close | 968 | 1.00 | 0.90523 | 0.00000 | 0.00000 | -116.97 | 13245.48 |
| 1937 | 2014.02.03 08:31 | sell | 969 | 1.00 | 0.90524 | 0.00000 | 0.00000 | ||
| 1938 | 2014.02.03 09:18 | close | 969 | 1.00 | 0.90625 | 0.00000 | 0.00000 | -115.38 | 13130.10 |
| 1939 | 2014.02.03 09:18 | buy | 970 | 1.00 | 0.90624 | 0.00000 | 0.00000 | ||
| 1940 | 2014.02.03 10:39 | close | 970 | 1.00 | 0.90523 | 0.00000 | 0.00000 | -115.50 | 13014.60 |
| 1941 | 2014.02.03 10:39 | sell | 971 | 1.00 | 0.90524 | 0.00000 | 0.00000 | ||
| 1942 | 2014.02.03 16:38 | close | 971 | 1.00 | 0.90625 | 0.00000 | 0.00000 | -115.38 | 12899.22 |
| 1943 | 2014.02.03 16:38 | buy | 972 | 1.00 | 0.90624 | 0.00000 | 0.00000 | ||
| 1944 | 2014.02.03 17:00 | close | 972 | 1.00 | 0.90523 | 0.00000 | 0.00000 | -115.50 | 12783.72 |
| 1945 | 2014.02.03 17:00 | sell | 973 | 1.00 | 0.90524 | 0.00000 | 0.00000 | ||
| 1946 | 2014.02.04 17:04 | close | 973 | 1.00 | 0.90625 | 0.00000 | 0.00000 | -117.33 | 12666.39 |
| 1947 | 2014.02.04 17:04 | buy | 974 | 1.00 | 0.90624 | 0.00000 | 0.00000 | ||
| 1948 | 2014.02.04 17:28 | close | 974 | 1.00 | 0.90523 | 0.00000 | 0.00000 | -115.50 | 12550.89 |
| 1949 | 2014.02.04 17:28 | sell | 975 | 1.00 | 0.90524 | 0.00000 | 0.00000 | ||
| 1950 | 2014.02.04 18:39 | close | 975 | 1.00 | 0.90625 | 0.00000 | 0.00000 | -115.38 | 12435.51 |
| 1951 | 2014.02.04 18:39 | buy | 976 | 1.00 | 0.90624 | 0.00000 | 0.00000 | ||
| 1952 | 2014.02.04 19:00 | close | 976 | 1.00 | 0.90513 | 0.00000 | 0.00000 | -126.56 | 12308.95 |
| 1953 | 2014.02.04 19:00 | sell | 977 | 1.00 | 0.90514 | 0.00000 | 0.00000 | ||
| 1954 | 2014.02.06 14:38 | close | 977 | 1.00 | 0.90614 | 0.00000 | 0.00000 | -122.09 | 12186.86 |
| 1955 | 2014.02.06 14:38 | buy | 978 | 1.00 | 0.90613 | 0.00000 | 0.00000 | ||
| 1956 | 2014.02.06 14:53 | close | 978 | 1.00 | 0.90513 | 0.00000 | 0.00000 | -114.41 | 12072.45 |
| 1957 | 2014.02.06 14:53 | sell | 979 | 1.00 | 0.90514 | 0.00000 | 0.00000 | ||
| 1958 | 2014.02.06 15:13 | close | 979 | 1.00 | 0.90614 | 0.00000 | 0.00000 | -114.29 | 11958.16 |
| 1959 | 2014.02.06 15:13 | buy | 980 | 1.00 | 0.90613 | 0.00000 | 0.00000 | ||
| 1960 | 2014.02.06 15:17 | close | 980 | 1.00 | 0.90513 | 0.00000 | 0.00000 | -114.41 | 11843.75 |
| 1961 | 2014.02.06 15:17 | sell | 981 | 1.00 | 0.90514 | 0.00000 | 0.00000 | ||
| 1962 | 2014.02.06 15:39 | close | 981 | 1.00 | 0.89914 | 0.00000 | 0.00000 | 663.37 | 12507.12 |
| 1963 | 2014.02.06 15:39 | buy | 982 | 1.00 | 0.89915 | 0.00000 | 0.00000 | ||
| 1964 | 2014.02.06 16:01 | close | 982 | 1.00 | 0.89815 | 0.00000 | 0.00000 | -115.27 | 12391.85 |
| 1965 | 2014.02.06 16:01 | sell | 983 | 1.00 | 0.89816 | 0.00000 | 0.00000 | ||
| 1966 | 2014.02.06 16:37 | close | 983 | 1.00 | 0.89916 | 0.00000 | 0.00000 | -115.14 | 12276.71 |
| 1967 | 2014.02.06 16:37 | buy | 984 | 1.00 | 0.89915 | 0.00000 | 0.00000 | ||
| 1968 | 2014.02.06 17:14 | close | 984 | 1.00 | 0.89815 | 0.00000 | 0.00000 | -115.27 | 12161.44 |
| 1969 | 2014.02.06 17:14 | sell | 985 | 1.00 | 0.89816 | 0.00000 | 0.00000 | ||
| 1970 | 2014.02.06 17:26 | close | 985 | 1.00 | 0.89916 | 0.00000 | 0.00000 | -115.14 | 12046.30 |
| 1971 | 2014.02.06 17:26 | buy | 986 | 1.00 | 0.89915 | 0.00000 | 0.00000 | ||
| 1972 | 2014.02.07 15:28 | close | 986 | 1.00 | 0.89815 | 0.00000 | 0.00000 | -116.74 | 11929.56 |
| 1973 | 2014.02.07 15:28 | sell | 987 | 1.00 | 0.89816 | 0.00000 | 0.00000 | ||
| 1974 | 2014.02.07 15:53 | close | 987 | 1.00 | 0.90138 | 0.00000 | 0.00000 | -361.16 | 11568.40 |
| 1975 | 2014.02.07 16:00 | buy | 988 | 1.00 | 0.90139 | 0.00000 | 0.00000 | ||
| 1976 | 2014.02.07 16:04 | close | 988 | 1.00 | 0.90038 | 0.00000 | 0.00000 | -116.10 | 11452.30 |
| 1977 | 2014.02.07 16:04 | sell | 989 | 1.00 | 0.90039 | 0.00000 | 0.00000 | ||
| 1978 | 2014.02.07 16:27 | close | 989 | 1.00 | 0.90140 | 0.00000 | 0.00000 | -115.98 | 11336.32 |
| 1979 | 2014.02.07 16:27 | buy | 990 | 1.00 | 0.90139 | 0.00000 | 0.00000 | ||
| 1980 | 2014.02.07 17:19 | close | 990 | 1.00 | 0.90038 | 0.00000 | 0.00000 | -116.10 | 11220.22 |
| 1981 | 2014.02.07 17:19 | sell | 991 | 1.00 | 0.90039 | 0.00000 | 0.00000 | ||
| 1982 | 2014.02.11 02:39 | close | 991 | 1.00 | 0.89439 | 0.00000 | 0.00000 | 663.02 | 11883.24 |
| 1983 | 2014.02.11 02:39 | buy | 992 | 1.00 | 0.89438 | 0.00000 | 0.00000 | ||
| 1984 | 2014.02.12 13:36 | close | 992 | 1.00 | 0.90038 | 0.00000 | 0.00000 | 660.99 | 12544.23 |
| 1985 | 2014.02.12 13:36 | buy | 993 | 1.00 | 0.90067 | 0.00000 | 0.00000 | ||
| 1986 | 2014.02.13 03:28 | close | 993 | 1.00 | 0.89967 | 0.00000 | 0.00000 | -119.49 | 12424.74 |
| 1987 | 2014.02.13 03:28 | sell | 994 | 1.00 | 0.89968 | 0.00000 | 0.00000 | ||
| 1988 | 2014.02.13 11:37 | close | 994 | 1.00 | 0.89368 | 0.00000 | 0.00000 | 667.45 | 13092.19 |
| 1989 | 2014.02.13 11:37 | buy | 995 | 1.00 | 0.89369 | 0.00000 | 0.00000 | ||
| 1990 | 2014.02.13 11:39 | close | 995 | 1.00 | 0.89269 | 0.00000 | 0.00000 | -115.95 | 12976.24 |
| 1991 | 2014.02.13 11:39 | sell | 996 | 1.00 | 0.89270 | 0.00000 | 0.00000 | ||
| 1992 | 2014.02.13 11:51 | close | 996 | 1.00 | 0.89371 | 0.00000 | 0.00000 | -116.94 | 12859.30 |
| 1993 | 2014.02.13 11:51 | buy | 997 | 1.00 | 0.89370 | 0.00000 | 0.00000 | ||
| 1994 | 2014.02.13 15:03 | close | 997 | 1.00 | 0.89269 | 0.00000 | 0.00000 | -117.07 | 12742.23 |
| 1995 | 2014.02.13 15:03 | sell | 998 | 1.00 | 0.89270 | 0.00000 | 0.00000 | ||
| 1996 | 2014.02.13 15:36 | close | 998 | 1.00 | 0.89371 | 0.00000 | 0.00000 | -116.94 | 12625.29 |
| 1997 | 2014.02.13 15:36 | buy | 999 | 1.00 | 0.89370 | 0.00000 | 0.00000 | ||
| 1998 | 2014.02.14 03:38 | close | 999 | 1.00 | 0.89269 | 0.00000 | 0.00000 | -118.54 | 12506.75 |
| 1999 | 2014.02.14 03:38 | sell | 1000 | 1.00 | 0.89270 | 0.00000 | 0.00000 | ||
| 2000 | 2014.02.14 04:02 | close | 1000 | 1.00 | 0.89371 | 0.00000 | 0.00000 | -116.94 | 12389.81 |
| 2001 | 2014.02.14 04:02 | buy | 1001 | 1.00 | 0.89370 | 0.00000 | 0.00000 | ||
| 2002 | 2014.02.14 05:26 | close | 1001 | 1.00 | 0.89269 | 0.00000 | 0.00000 | -117.07 | 12272.74 |
| 2003 | 2014.02.14 05:26 | sell | 1002 | 1.00 | 0.89270 | 0.00000 | 0.00000 | ||
| 2004 | 2014.02.14 11:37 | close | 1002 | 1.00 | 0.89371 | 0.00000 | 0.00000 | -116.94 | 12155.80 |
| 2005 | 2014.02.14 11:37 | buy | 1003 | 1.00 | 0.89370 | 0.00000 | 0.00000 | ||
| 2006 | 2014.02.14 12:27 | close | 1003 | 1.00 | 0.89269 | 0.00000 | 0.00000 | -117.07 | 12038.73 |
| 2007 | 2014.02.14 12:27 | sell | 1004 | 1.00 | 0.89270 | 0.00000 | 0.00000 | ||
| 2008 | 2014.02.19 19:02 | close | 1004 | 1.00 | 0.88670 | 0.00000 | 0.00000 | 666.89 | 12705.62 |
| 2009 | 2014.02.19 19:02 | buy | 1005 | 1.00 | 0.88671 | 0.00000 | 0.00000 | ||
| 2010 | 2014.02.19 19:13 | close | 1005 | 1.00 | 0.88571 | 0.00000 | 0.00000 | -116.83 | 12588.79 |
| 2011 | 2014.02.19 19:13 | sell | 1006 | 1.00 | 0.88572 | 0.00000 | 0.00000 | ||
| 2012 | 2014.02.19 19:19 | close | 1006 | 1.00 | 0.88672 | 0.00000 | 0.00000 | -116.71 | 12472.08 |
| 2013 | 2014.02.19 19:19 | buy | 1007 | 1.00 | 0.88671 | 0.00000 | 0.00000 | ||
| 2014 | 2014.02.24 11:04 | close | 1007 | 1.00 | 0.88571 | 0.00000 | 0.00000 | -124.18 | 12347.90 |
| 2015 | 2014.02.24 11:04 | sell | 1008 | 1.00 | 0.88572 | 0.00000 | 0.00000 | ||
| 2016 | 2014.02.24 11:28 | close | 1008 | 1.00 | 0.88672 | 0.00000 | 0.00000 | -116.71 | 12231.19 |
| 2017 | 2014.02.24 11:28 | buy | 1009 | 1.00 | 0.88671 | 0.00000 | 0.00000 | ||
| 2018 | 2014.02.25 16:37 | close | 1009 | 1.00 | 0.88571 | 0.00000 | 0.00000 | -118.30 | 12112.89 |
| 2019 | 2014.02.25 16:37 | sell | 1010 | 1.00 | 0.88572 | 0.00000 | 0.00000 | ||
| 2020 | 2014.02.25 17:17 | close | 1010 | 1.00 | 0.88672 | 0.00000 | 0.00000 | -116.71 | 11996.18 |
| 2021 | 2014.02.25 17:17 | buy | 1011 | 1.00 | 0.88671 | 0.00000 | 0.00000 | ||
| 2022 | 2014.02.26 17:31 | close | 1011 | 1.00 | 0.89271 | 0.00000 | 0.00000 | 666.71 | 12662.89 |
| 2023 | 2014.02.26 17:31 | buy | 1012 | 1.00 | 0.89300 | 0.00000 | 0.00000 | ||
| 2024 | 2014.02.26 17:53 | close | 1012 | 1.00 | 0.89187 | 0.00000 | 0.00000 | -130.63 | 12532.26 |
| 2025 | 2014.02.26 18:00 | sell | 1013 | 1.00 | 0.89186 | 0.00000 | 0.00000 | ||
| 2026 | 2014.02.26 18:29 | close | 1013 | 1.00 | 0.89286 | 0.00000 | 0.00000 | -115.93 | 12416.33 |
| 2027 | 2014.02.26 18:29 | buy | 1014 | 1.00 | 0.89285 | 0.00000 | 0.00000 | ||
| 2028 | 2014.02.26 20:27 | close | 1014 | 1.00 | 0.89184 | 0.00000 | 0.00000 | -117.18 | 12299.15 |
| 2029 | 2014.02.26 20:27 | sell | 1015 | 1.00 | 0.89185 | 0.00000 | 0.00000 | ||
| 2030 | 2014.02.28 11:39 | close | 1015 | 1.00 | 0.88585 | 0.00000 | 0.00000 | 665.59 | 12964.74 |
| 2031 | 2014.02.28 11:39 | buy | 1016 | 1.00 | 0.88586 | 0.00000 | 0.00000 | ||
| 2032 | 2014.02.28 12:17 | close | 1016 | 1.00 | 0.88486 | 0.00000 | 0.00000 | -116.94 | 12847.80 |
| 2033 | 2014.02.28 12:17 | sell | 1017 | 1.00 | 0.88487 | 0.00000 | 0.00000 | ||
| 2034 | 2014.02.28 21:37 | close | 1017 | 1.00 | 0.87887 | 0.00000 | 0.00000 | 678.76 | 13526.56 |
| 2035 | 2014.02.28 21:37 | buy | 1018 | 1.00 | 0.87888 | 0.00000 | 0.00000 | ||
| 2036 | 2014.02.28 22:16 | close | 1018 | 1.00 | 0.87788 | 0.00000 | 0.00000 | -117.84 | 13408.72 |
| 2037 | 2014.02.28 22:16 | sell | 1019 | 1.00 | 0.87789 | 0.00000 | 0.00000 | ||
| 2038 | 2014.02.28 22:35 | close | 1019 | 1.00 | 0.87889 | 0.00000 | 0.00000 | -117.71 | 13291.01 |
| 2039 | 2014.02.28 22:35 | buy | 1020 | 1.00 | 0.87888 | 0.00000 | 0.00000 | ||
| 2040 | 2014.03.04 16:18 | close | 1020 | 1.00 | 0.88488 | 0.00000 | 0.00000 | 671.19 | 13962.20 |
| 2041 | 2014.03.04 16:18 | buy | 1021 | 1.00 | 0.88517 | 0.00000 | 0.00000 | ||
| 2042 | 2014.03.06 15:37 | close | 1021 | 1.00 | 0.88417 | 0.00000 | 0.00000 | -122.91 | 13839.29 |
| 2043 | 2014.03.06 15:37 | sell | 1022 | 1.00 | 0.88418 | 0.00000 | 0.00000 | ||
| 2044 | 2014.03.06 15:54 | close | 1022 | 1.00 | 0.88518 | 0.00000 | 0.00000 | -116.90 | 13722.39 |
| 2045 | 2014.03.06 15:54 | buy | 1023 | 1.00 | 0.88517 | 0.00000 | 0.00000 | ||
| 2046 | 2014.03.06 15:55 | close | 1023 | 1.00 | 0.88392 | 0.00000 | 0.00000 | -145.35 | 13577.04 |
| 2047 | 2014.03.06 16:00 | sell | 1024 | 1.00 | 0.88390 | 0.00000 | 0.00000 | ||
| 2048 | 2014.03.07 12:37 | close | 1024 | 1.00 | 0.87790 | 0.00000 | 0.00000 | 677.57 | 14254.61 |
| 2049 | 2014.03.07 12:37 | buy | 1025 | 1.00 | 0.87791 | 0.00000 | 0.00000 | ||
| 2050 | 2014.03.07 13:27 | close | 1025 | 1.00 | 0.87691 | 0.00000 | 0.00000 | -117.97 | 14136.64 |
| 2051 | 2014.03.07 13:27 | sell | 1026 | 1.00 | 0.87692 | 0.00000 | 0.00000 | ||
| 2052 | 2014.03.07 15:17 | close | 1026 | 1.00 | 0.87793 | 0.00000 | 0.00000 | -118.97 | 14017.67 |
| 2053 | 2014.03.07 15:17 | buy | 1027 | 1.00 | 0.87792 | 0.00000 | 0.00000 | ||
| 2054 | 2014.03.07 21:39 | close | 1027 | 1.00 | 0.87691 | 0.00000 | 0.00000 | -119.11 | 13898.56 |
| 2055 | 2014.03.07 21:39 | sell | 1028 | 1.00 | 0.87692 | 0.00000 | 0.00000 | ||
| 2056 | 2014.03.07 22:27 | close | 1028 | 1.00 | 0.87793 | 0.00000 | 0.00000 | -118.97 | 13779.59 |
| 2057 | 2014.03.07 22:27 | buy | 1029 | 1.00 | 0.87792 | 0.00000 | 0.00000 | ||
| 2058 | 2014.03.10 00:00 | close | 1029 | 1.00 | 0.87674 | 0.00000 | 0.00000 | -139.99 | 13639.60 |
| 2059 | 2014.03.10 00:00 | sell | 1030 | 1.00 | 0.87675 | 0.00000 | 0.00000 | ||
| 2060 | 2014.03.10 00:16 | close | 1030 | 1.00 | 0.87776 | 0.00000 | 0.00000 | -119.00 | 13520.60 |
| 2061 | 2014.03.10 00:16 | buy | 1031 | 1.00 | 0.87777 | 0.00000 | 0.00000 | ||
| 2062 | 2014.03.10 06:39 | close | 1031 | 1.00 | 0.87676 | 0.00000 | 0.00000 | -119.13 | 13401.47 |
| 2063 | 2014.03.10 06:39 | sell | 1032 | 1.00 | 0.87677 | 0.00000 | 0.00000 | ||
| 2064 | 2014.03.10 12:35 | close | 1032 | 1.00 | 0.87778 | 0.00000 | 0.00000 | -118.99 | 13282.48 |
| 2065 | 2014.03.10 12:35 | buy | 1033 | 1.00 | 0.87777 | 0.00000 | 0.00000 | ||
| 2066 | 2014.03.11 21:39 | close | 1033 | 1.00 | 0.87676 | 0.00000 | 0.00000 | -120.60 | 13161.88 |
| 2067 | 2014.03.11 21:39 | sell | 1034 | 1.00 | 0.87677 | 0.00000 | 0.00000 | ||
| 2068 | 2014.03.11 22:18 | close | 1034 | 1.00 | 0.87778 | 0.00000 | 0.00000 | -118.99 | 13042.89 |
| 2069 | 2014.03.11 22:18 | buy | 1035 | 1.00 | 0.87777 | 0.00000 | 0.00000 | ||
| 2070 | 2014.03.12 13:36 | close | 1035 | 1.00 | 0.87676 | 0.00000 | 0.00000 | -120.60 | 12922.29 |
| 2071 | 2014.03.12 13:36 | sell | 1036 | 1.00 | 0.87677 | 0.00000 | 0.00000 | ||
| 2072 | 2014.03.13 11:29 | close | 1036 | 1.00 | 0.87077 | 0.00000 | 0.00000 | 679.27 | 13601.56 |
| 2073 | 2014.03.13 11:29 | buy | 1037 | 1.00 | 0.87078 | 0.00000 | 0.00000 | ||
| 2074 | 2014.03.18 17:38 | close | 1037 | 1.00 | 0.87678 | 0.00000 | 0.00000 | 675.98 | 14277.54 |
| 2075 | 2014.03.18 17:38 | buy | 1038 | 1.00 | 0.87707 | 0.00000 | 0.00000 | ||
| 2076 | 2014.03.18 18:17 | close | 1038 | 1.00 | 0.87607 | 0.00000 | 0.00000 | -118.08 | 14159.46 |
| 2077 | 2014.03.18 18:17 | sell | 1039 | 1.00 | 0.87608 | 0.00000 | 0.00000 | ||
| 2078 | 2014.03.19 21:18 | close | 1039 | 1.00 | 0.87708 | 0.00000 | 0.00000 | -119.89 | 14039.57 |
| 2079 | 2014.03.19 21:18 | buy | 1040 | 1.00 | 0.87707 | 0.00000 | 0.00000 | ||
| 2080 | 2014.03.20 12:26 | close | 1040 | 1.00 | 0.88307 | 0.00000 | 0.00000 | 671.11 | 14710.68 |
| 2081 | 2014.03.20 12:26 | buy | 1041 | 1.00 | 0.88336 | 0.00000 | 0.00000 | ||
| 2082 | 2014.03.21 12:49 | close | 1041 | 1.00 | 0.88235 | 0.00000 | 0.00000 | -119.87 | 14590.81 |
| 2083 | 2014.03.21 12:49 | sell | 1042 | 1.00 | 0.88236 | 0.00000 | 0.00000 | ||
| 2084 | 2014.03.21 13:19 | close | 1042 | 1.00 | 0.88337 | 0.00000 | 0.00000 | -118.26 | 14472.55 |
| 2085 | 2014.03.21 13:19 | buy | 1043 | 1.00 | 0.88336 | 0.00000 | 0.00000 | ||
| 2086 | 2014.03.21 16:48 | close | 1043 | 1.00 | 0.88235 | 0.00000 | 0.00000 | -118.40 | 14354.15 |
| 2087 | 2014.03.21 16:48 | sell | 1044 | 1.00 | 0.88236 | 0.00000 | 0.00000 | ||
| 2088 | 2014.03.21 18:43 | close | 1044 | 1.00 | 0.88337 | 0.00000 | 0.00000 | -118.26 | 14235.89 |
| 2089 | 2014.03.21 18:43 | buy | 1045 | 1.00 | 0.88336 | 0.00000 | 0.00000 | ||
| 2090 | 2014.03.21 20:14 | close | 1045 | 1.00 | 0.88235 | 0.00000 | 0.00000 | -118.40 | 14117.49 |
| 2091 | 2014.03.21 20:14 | sell | 1046 | 1.00 | 0.88236 | 0.00000 | 0.00000 | ||
| 2092 | 2014.03.21 21:19 | close | 1046 | 1.00 | 0.88337 | 0.00000 | 0.00000 | -118.26 | 13999.23 |
| 2093 | 2014.03.21 21:19 | buy | 1047 | 1.00 | 0.88336 | 0.00000 | 0.00000 | ||
| 2094 | 2014.03.21 21:39 | close | 1047 | 1.00 | 0.88235 | 0.00000 | 0.00000 | -118.40 | 13880.83 |
| 2095 | 2014.03.21 21:39 | sell | 1048 | 1.00 | 0.88236 | 0.00000 | 0.00000 | ||
| 2096 | 2014.03.24 03:15 | close | 1048 | 1.00 | 0.88337 | 0.00000 | 0.00000 | -120.21 | 13760.62 |
| 2097 | 2014.03.24 03:15 | buy | 1049 | 1.00 | 0.88336 | 0.00000 | 0.00000 | ||
| 2098 | 2014.03.24 11:01 | close | 1049 | 1.00 | 0.88235 | 0.00000 | 0.00000 | -118.40 | 13642.22 |
| 2099 | 2014.03.24 11:01 | sell | 1050 | 1.00 | 0.88234 | 0.00000 | 0.00000 | ||
| 2100 | 2014.03.24 11:18 | close | 1050 | 1.00 | 0.88334 | 0.00000 | 0.00000 | -117.14 | 13525.08 |
| 2101 | 2014.03.24 11:18 | buy | 1051 | 1.00 | 0.88333 | 0.00000 | 0.00000 | ||
| 2102 | 2014.03.24 20:41 | close | 1051 | 1.00 | 0.88233 | 0.00000 | 0.00000 | -117.27 | 13407.81 |
| 2103 | 2014.03.24 20:41 | sell | 1052 | 1.00 | 0.88234 | 0.00000 | 0.00000 | ||
| 2104 | 2014.03.25 12:49 | close | 1052 | 1.00 | 0.88334 | 0.00000 | 0.00000 | -119.09 | 13288.72 |
| 2105 | 2014.03.25 12:49 | buy | 1053 | 1.00 | 0.88333 | 0.00000 | 0.00000 | ||
| 2106 | 2014.03.25 20:19 | close | 1053 | 1.00 | 0.88233 | 0.00000 | 0.00000 | -117.27 | 13171.45 |
| 2107 | 2014.03.25 20:19 | sell | 1054 | 1.00 | 0.88234 | 0.00000 | 0.00000 | ||
| 2108 | 2014.03.25 21:19 | close | 1054 | 1.00 | 0.88334 | 0.00000 | 0.00000 | -117.14 | 13054.31 |
| 2109 | 2014.03.25 21:19 | buy | 1055 | 1.00 | 0.88333 | 0.00000 | 0.00000 | ||
| 2110 | 2014.03.28 11:14 | close | 1055 | 1.00 | 0.88933 | 0.00000 | 0.00000 | 663.39 | 13717.70 |
| 2111 | 2014.03.28 11:14 | buy | 1056 | 1.00 | 0.88962 | 0.00000 | 0.00000 | ||
| 2112 | 2014.03.28 12:13 | close | 1056 | 1.00 | 0.88862 | 0.00000 | 0.00000 | -116.46 | 13601.24 |
| 2113 | 2014.03.28 12:13 | sell | 1057 | 1.00 | 0.88863 | 0.00000 | 0.00000 | ||
| 2114 | 2014.04.01 15:30 | close | 1057 | 1.00 | 0.88263 | 0.00000 | 0.00000 | 671.96 | 14273.20 |
| 2115 | 2014.04.01 15:30 | buy | 1058 | 1.00 | 0.88264 | 0.00000 | 0.00000 | ||
| 2116 | 2014.04.01 15:36 | close | 1058 | 1.00 | 0.88164 | 0.00000 | 0.00000 | -117.35 | 14155.85 |
| 2117 | 2014.04.01 15:36 | sell | 1059 | 1.00 | 0.88165 | 0.00000 | 0.00000 | ||
| 2118 | 2014.04.01 15:44 | close | 1059 | 1.00 | 0.88266 | 0.00000 | 0.00000 | -118.36 | 14037.49 |
| 2119 | 2014.04.01 15:44 | buy | 1060 | 1.00 | 0.88265 | 0.00000 | 0.00000 | ||
| 2120 | 2014.04.03 16:13 | close | 1060 | 1.00 | 0.88865 | 0.00000 | 0.00000 | 665.37 | 14702.86 |
| 2121 | 2014.04.03 16:13 | buy | 1061 | 1.00 | 0.88894 | 0.00000 | 0.00000 | ||
| 2122 | 2014.04.04 15:36 | close | 1061 | 1.00 | 0.89494 | 0.00000 | 0.00000 | 665.04 | 15367.90 |
| 2123 | 2014.04.04 15:36 | buy | 1062 | 1.00 | 0.89523 | 0.00000 | 0.00000 | ||
| 2124 | 2014.04.04 15:38 | close | 1062 | 1.00 | 0.89423 | 0.00000 | 0.00000 | -115.76 | 15252.14 |
| 2125 | 2014.04.04 15:38 | sell | 1063 | 1.00 | 0.89424 | 0.00000 | 0.00000 | ||
| 2126 | 2014.04.07 16:48 | close | 1063 | 1.00 | 0.88824 | 0.00000 | 0.00000 | 669.61 | 15921.75 |
| 2127 | 2014.04.07 16:48 | buy | 1064 | 1.00 | 0.88825 | 0.00000 | 0.00000 | ||
| 2128 | 2014.04.08 03:16 | close | 1064 | 1.00 | 0.88725 | 0.00000 | 0.00000 | -118.11 | 15803.64 |
| 2129 | 2014.04.08 03:16 | sell | 1065 | 1.00 | 0.88726 | 0.00000 | 0.00000 | ||
| 2130 | 2014.04.09 17:48 | close | 1065 | 1.00 | 0.88126 | 0.00000 | 0.00000 | 674.96 | 16478.60 |
| 2131 | 2014.04.09 17:48 | buy | 1066 | 1.00 | 0.88127 | 0.00000 | 0.00000 | ||
| 2132 | 2014.04.09 21:18 | close | 1066 | 1.00 | 0.88027 | 0.00000 | 0.00000 | -117.53 | 16361.07 |
| 2133 | 2014.04.09 21:18 | sell | 1067 | 1.00 | 0.88028 | 0.00000 | 0.00000 | ||
| 2134 | 2014.04.15 10:18 | close | 1067 | 1.00 | 0.88128 | 0.00000 | 0.00000 | -129.10 | 16231.97 |
| 2135 | 2014.04.15 10:18 | buy | 1068 | 1.00 | 0.88127 | 0.00000 | 0.00000 | ||
| 2136 | 2014.04.15 17:02 | close | 1068 | 1.00 | 0.88027 | 0.00000 | 0.00000 | -117.53 | 16114.44 |
| 2137 | 2014.04.15 17:02 | sell | 1069 | 1.00 | 0.88028 | 0.00000 | 0.00000 | ||
| 2138 | 2014.04.16 17:14 | close | 1069 | 1.00 | 0.88128 | 0.00000 | 0.00000 | -119.35 | 15995.09 |
| 2139 | 2014.04.16 17:14 | buy | 1070 | 1.00 | 0.88127 | 0.00000 | 0.00000 | ||
| 2140 | 2014.04.17 05:18 | close | 1070 | 1.00 | 0.88027 | 0.00000 | 0.00000 | -121.94 | 15873.15 |
| 2141 | 2014.04.17 05:18 | sell | 1071 | 1.00 | 0.88028 | 0.00000 | 0.00000 | ||
| 2142 | 2014.04.17 17:19 | close | 1071 | 1.00 | 0.88128 | 0.00000 | 0.00000 | -117.40 | 15755.75 |
| 2143 | 2014.04.17 17:19 | buy | 1072 | 1.00 | 0.88127 | 0.00000 | 0.00000 | ||
| 2144 | 2014.04.25 12:19 | close | 1072 | 1.00 | 0.88027 | 0.00000 | 0.00000 | -129.29 | 15626.46 |
| 2145 | 2014.04.25 12:19 | sell | 1073 | 1.00 | 0.88028 | 0.00000 | 0.00000 | ||
| 2146 | 2014.04.25 13:02 | close | 1073 | 1.00 | 0.88128 | 0.00000 | 0.00000 | -117.40 | 15509.06 |
| 2147 | 2014.04.25 13:02 | buy | 1074 | 1.00 | 0.88127 | 0.00000 | 0.00000 | ||
| 2148 | 2014.04.28 10:09 | close | 1074 | 1.00 | 0.88027 | 0.00000 | 0.00000 | -119.00 | 15390.06 |
| 2149 | 2014.04.28 10:09 | sell | 1075 | 1.00 | 0.88028 | 0.00000 | 0.00000 | ||
| 2150 | 2014.04.28 18:01 | close | 1075 | 1.00 | 0.88128 | 0.00000 | 0.00000 | -117.40 | 15272.66 |
| 2151 | 2014.04.28 18:01 | buy | 1076 | 1.00 | 0.88127 | 0.00000 | 0.00000 | ||
| 2152 | 2014.04.28 19:19 | close | 1076 | 1.00 | 0.88027 | 0.00000 | 0.00000 | -117.53 | 15155.13 |
| 2153 | 2014.04.28 19:19 | sell | 1077 | 1.00 | 0.88028 | 0.00000 | 0.00000 | ||
| 2154 | 2014.04.29 15:01 | close | 1077 | 1.00 | 0.88128 | 0.00000 | 0.00000 | -119.35 | 15035.78 |
| 2155 | 2014.04.29 15:01 | buy | 1078 | 1.00 | 0.88127 | 0.00000 | 0.00000 | ||
| 2156 | 2014.04.30 15:44 | close | 1078 | 1.00 | 0.88027 | 0.00000 | 0.00000 | -119.00 | 14916.78 |
| 2157 | 2014.04.30 15:44 | sell | 1079 | 1.00 | 0.88028 | 0.00000 | 0.00000 | ||
| 2158 | 2014.05.02 15:32 | close | 1079 | 1.00 | 0.88128 | 0.00000 | 0.00000 | -125.20 | 14791.58 |
| 2159 | 2014.05.02 15:32 | buy | 1080 | 1.00 | 0.88127 | 0.00000 | 0.00000 | ||
| 2160 | 2014.05.02 17:39 | close | 1080 | 1.00 | 0.88027 | 0.00000 | 0.00000 | -117.53 | 14674.05 |
| 2161 | 2014.05.02 17:39 | sell | 1081 | 1.00 | 0.88028 | 0.00000 | 0.00000 | ||
| 2162 | 2014.05.06 10:48 | close | 1081 | 1.00 | 0.87428 | 0.00000 | 0.00000 | 678.45 | 15352.50 |
| 2163 | 2014.05.06 10:48 | buy | 1082 | 1.00 | 0.87429 | 0.00000 | 0.00000 | ||
| 2164 | 2014.05.06 13:49 | close | 1082 | 1.00 | 0.87329 | 0.00000 | 0.00000 | -118.44 | 15234.06 |
| 2165 | 2014.05.06 13:49 | sell | 1083 | 1.00 | 0.87330 | 0.00000 | 0.00000 | ||
| 2166 | 2014.05.06 18:43 | close | 1083 | 1.00 | 0.87430 | 0.00000 | 0.00000 | -118.31 | 15115.75 |
| 2167 | 2014.05.06 18:43 | buy | 1084 | 1.00 | 0.87429 | 0.00000 | 0.00000 | ||
| 2168 | 2014.05.08 14:43 | close | 1084 | 1.00 | 0.87329 | 0.00000 | 0.00000 | -124.32 | 14991.43 |
| 2169 | 2014.05.08 14:43 | sell | 1085 | 1.00 | 0.87330 | 0.00000 | 0.00000 | ||
| 2170 | 2014.05.08 15:44 | close | 1085 | 1.00 | 0.87430 | 0.00000 | 0.00000 | -118.31 | 14873.12 |
| 2171 | 2014.05.08 15:44 | buy | 1086 | 1.00 | 0.87429 | 0.00000 | 0.00000 | ||
| 2172 | 2014.05.08 23:18 | close | 1086 | 1.00 | 0.88029 | 0.00000 | 0.00000 | 677.66 | 15550.78 |
| 2173 | 2014.05.08 23:18 | buy | 1087 | 1.00 | 0.88058 | 0.00000 | 0.00000 | ||
| 2174 | 2014.05.09 19:49 | close | 1087 | 1.00 | 0.88658 | 0.00000 | 0.00000 | 671.36 | 16222.14 |
| 2175 | 2014.05.09 19:49 | buy | 1088 | 1.00 | 0.88687 | 0.00000 | 0.00000 | ||
| 2176 | 2014.05.12 00:19 | close | 1088 | 1.00 | 0.88586 | 0.00000 | 0.00000 | -119.41 | 16102.73 |
| 2177 | 2014.05.12 00:19 | sell | 1089 | 1.00 | 0.88585 | 0.00000 | 0.00000 | ||
| 2178 | 2014.05.12 00:48 | close | 1089 | 1.00 | 0.88686 | 0.00000 | 0.00000 | -117.81 | 15984.92 |
| 2179 | 2014.05.12 00:48 | buy | 1090 | 1.00 | 0.88685 | 0.00000 | 0.00000 | ||
| 2180 | 2014.05.15 10:39 | close | 1090 | 1.00 | 0.89285 | 0.00000 | 0.00000 | 660.73 | 16645.65 |
| 2181 | 2014.05.15 10:39 | buy | 1091 | 1.00 | 0.89314 | 0.00000 | 0.00000 | ||
| 2182 | 2014.05.15 17:09 | close | 1091 | 1.00 | 0.89213 | 0.00000 | 0.00000 | -117.14 | 16528.51 |
| 2183 | 2014.05.15 17:09 | sell | 1092 | 1.00 | 0.89214 | 0.00000 | 0.00000 | ||
| 2184 | 2014.05.20 09:39 | close | 1092 | 1.00 | 0.89315 | 0.00000 | 0.00000 | -122.86 | 16405.65 |
| 2185 | 2014.05.20 09:39 | buy | 1093 | 1.00 | 0.89314 | 0.00000 | 0.00000 | ||
| 2186 | 2014.05.20 12:49 | close | 1093 | 1.00 | 0.89213 | 0.00000 | 0.00000 | -117.14 | 16288.51 |
| 2187 | 2014.05.20 12:49 | sell | 1094 | 1.00 | 0.89214 | 0.00000 | 0.00000 | ||
| 2188 | 2014.05.21 13:38 | close | 1094 | 1.00 | 0.89315 | 0.00000 | 0.00000 | -118.96 | 16169.55 |
| 2189 | 2014.05.21 13:38 | buy | 1095 | 1.00 | 0.89314 | 0.00000 | 0.00000 | ||
| 2190 | 2014.06.02 19:18 | close | 1095 | 1.00 | 0.89914 | 0.00000 | 0.00000 | 645.73 | 16815.28 |
| 2191 | 2014.06.02 19:18 | buy | 1096 | 1.00 | 0.89943 | 0.00000 | 0.00000 | ||
| 2192 | 2014.06.02 20:48 | close | 1096 | 1.00 | 0.89843 | 0.00000 | 0.00000 | -115.24 | 16700.04 |
| 2193 | 2014.06.02 20:48 | sell | 1097 | 1.00 | 0.89844 | 0.00000 | 0.00000 | ||
| 2194 | 2014.06.03 11:52 | close | 1097 | 1.00 | 0.89944 | 0.00000 | 0.00000 | -117.06 | 16582.98 |
| 2195 | 2014.06.03 11:52 | buy | 1098 | 1.00 | 0.89943 | 0.00000 | 0.00000 | ||
| 2196 | 2014.06.03 12:09 | close | 1098 | 1.00 | 0.89843 | 0.00000 | 0.00000 | -115.24 | 16467.74 |
| 2197 | 2014.06.03 12:09 | sell | 1099 | 1.00 | 0.89844 | 0.00000 | 0.00000 | ||
| 2198 | 2014.06.05 14:54 | close | 1099 | 1.00 | 0.89944 | 0.00000 | 0.00000 | -122.91 | 16344.83 |
| 2199 | 2014.06.05 14:54 | buy | 1100 | 1.00 | 0.89945 | 0.00000 | 0.00000 | ||
| 2200 | 2014.06.05 14:56 | close | 1100 | 1.00 | 0.89845 | 0.00000 | 0.00000 | -115.23 | 16229.60 |
| 2201 | 2014.06.05 14:56 | sell | 1101 | 1.00 | 0.89846 | 0.00000 | 0.00000 | ||
| 2202 | 2014.06.05 15:07 | close | 1101 | 1.00 | 0.89947 | 0.00000 | 0.00000 | -116.22 | 16113.38 |
| 2203 | 2014.06.05 15:07 | buy | 1102 | 1.00 | 0.89946 | 0.00000 | 0.00000 | ||
| 2204 | 2014.06.05 15:24 | close | 1102 | 1.00 | 0.89845 | 0.00000 | 0.00000 | -116.35 | 15997.03 |
| 2205 | 2014.06.05 15:24 | sell | 1103 | 1.00 | 0.89846 | 0.00000 | 0.00000 | ||
| 2206 | 2014.06.05 15:31 | close | 1103 | 1.00 | 0.89947 | 0.00000 | 0.00000 | -116.22 | 15880.81 |
| 2207 | 2014.06.05 15:31 | buy | 1104 | 1.00 | 0.89946 | 0.00000 | 0.00000 | ||
| 2208 | 2014.06.05 16:49 | close | 1104 | 1.00 | 0.89845 | 0.00000 | 0.00000 | -116.35 | 15764.46 |
| 2209 | 2014.06.05 16:49 | sell | 1105 | 1.00 | 0.89846 | 0.00000 | 0.00000 | ||
| 2210 | 2014.06.05 20:49 | close | 1105 | 1.00 | 0.89246 | 0.00000 | 0.00000 | 668.37 | 16432.83 |
| 2211 | 2014.06.05 20:49 | buy | 1106 | 1.00 | 0.89247 | 0.00000 | 0.00000 | ||
| 2212 | 2014.06.05 20:54 | close | 1106 | 1.00 | 0.89147 | 0.00000 | 0.00000 | -116.10 | 16316.73 |
| 2213 | 2014.06.05 20:54 | sell | 1107 | 1.00 | 0.89148 | 0.00000 | 0.00000 | ||
| 2214 | 2014.06.05 22:24 | close | 1107 | 1.00 | 0.89249 | 0.00000 | 0.00000 | -117.10 | 16199.63 |
| 2215 | 2014.06.05 22:24 | buy | 1108 | 1.00 | 0.89248 | 0.00000 | 0.00000 | ||
| 2216 | 2014.06.05 23:09 | close | 1108 | 1.00 | 0.89147 | 0.00000 | 0.00000 | -117.23 | 16082.40 |
| 2217 | 2014.06.05 23:09 | sell | 1109 | 1.00 | 0.89146 | 0.00000 | 0.00000 | ||
| 2218 | 2014.06.06 11:09 | close | 1109 | 1.00 | 0.89247 | 0.00000 | 0.00000 | -119.05 | 15963.35 |
| 2219 | 2014.06.06 11:09 | buy | 1110 | 1.00 | 0.89246 | 0.00000 | 0.00000 | ||
| 2220 | 2014.06.06 15:39 | close | 1110 | 1.00 | 0.89145 | 0.00000 | 0.00000 | -117.23 | 15846.12 |
| 2221 | 2014.06.06 15:39 | sell | 1111 | 1.00 | 0.89146 | 0.00000 | 0.00000 | ||
| 2222 | 2014.06.06 15:43 | close | 1111 | 1.00 | 0.89247 | 0.00000 | 0.00000 | -117.10 | 15729.02 |
| 2223 | 2014.06.06 15:43 | buy | 1112 | 1.00 | 0.89246 | 0.00000 | 0.00000 | ||
| 2224 | 2014.06.06 15:52 | close | 1112 | 1.00 | 0.89145 | 0.00000 | 0.00000 | -117.23 | 15611.79 |
| 2225 | 2014.06.06 15:52 | sell | 1113 | 1.00 | 0.89146 | 0.00000 | 0.00000 | ||
| 2226 | 2014.06.06 16:06 | close | 1113 | 1.00 | 0.89247 | 0.00000 | 0.00000 | -117.10 | 15494.69 |
| 2227 | 2014.06.06 16:06 | buy | 1114 | 1.00 | 0.89246 | 0.00000 | 0.00000 | ||
| 2228 | 2014.06.10 11:22 | close | 1114 | 1.00 | 0.89846 | 0.00000 | 0.00000 | 660.94 | 16155.63 |
| 2229 | 2014.06.10 11:22 | buy | 1115 | 1.00 | 0.89875 | 0.00000 | 0.00000 | ||
| 2230 | 2014.06.12 18:24 | close | 1115 | 1.00 | 0.89774 | 0.00000 | 0.00000 | -122.31 | 16033.32 |
| 2231 | 2014.06.12 18:24 | sell | 1116 | 1.00 | 0.89775 | 0.00000 | 0.00000 | ||
| 2232 | 2014.06.12 18:39 | close | 1116 | 1.00 | 0.89876 | 0.00000 | 0.00000 | -116.31 | 15917.01 |
| 2233 | 2014.06.12 18:39 | buy | 1117 | 1.00 | 0.89875 | 0.00000 | 0.00000 | ||
| 2234 | 2014.06.12 20:52 | close | 1117 | 1.00 | 0.89774 | 0.00000 | 0.00000 | -116.43 | 15800.58 |
| 2235 | 2014.06.12 20:52 | sell | 1118 | 1.00 | 0.89775 | 0.00000 | 0.00000 | ||
| 2236 | 2014.06.12 23:18 | close | 1118 | 1.00 | 0.89876 | 0.00000 | 0.00000 | -116.31 | 15684.27 |
| 2237 | 2014.06.12 23:18 | buy | 1119 | 1.00 | 0.89875 | 0.00000 | 0.00000 | ||
| 2238 | 2014.06.13 04:54 | close | 1119 | 1.00 | 0.89774 | 0.00000 | 0.00000 | -117.90 | 15566.37 |
| 2239 | 2014.06.13 04:54 | sell | 1120 | 1.00 | 0.89775 | 0.00000 | 0.00000 | ||
| 2240 | 2014.06.13 06:37 | close | 1120 | 1.00 | 0.89876 | 0.00000 | 0.00000 | -116.31 | 15450.06 |
| 2241 | 2014.06.13 06:37 | buy | 1121 | 1.00 | 0.89875 | 0.00000 | 0.00000 | ||
| 2242 | 2014.06.13 09:07 | close | 1121 | 1.00 | 0.89774 | 0.00000 | 0.00000 | -116.43 | 15333.63 |
| 2243 | 2014.06.13 09:07 | sell | 1122 | 1.00 | 0.89775 | 0.00000 | 0.00000 | ||
| 2244 | 2014.06.13 13:54 | close | 1122 | 1.00 | 0.89876 | 0.00000 | 0.00000 | -116.31 | 15217.32 |
| 2245 | 2014.06.13 13:54 | buy | 1123 | 1.00 | 0.89875 | 0.00000 | 0.00000 | ||
| 2246 | 2014.06.16 15:54 | close | 1123 | 1.00 | 0.89774 | 0.00000 | 0.00000 | -117.90 | 15099.42 |
| 2247 | 2014.06.16 15:54 | sell | 1124 | 1.00 | 0.89775 | 0.00000 | 0.00000 | ||
| 2248 | 2014.06.16 16:00 | close | 1124 | 1.00 | 0.89876 | 0.00000 | 0.00000 | -116.31 | 14983.11 |
| 2249 | 2014.06.16 16:00 | buy | 1125 | 1.00 | 0.89875 | 0.00000 | 0.00000 | ||
| 2250 | 2014.06.16 16:09 | close | 1125 | 1.00 | 0.89774 | 0.00000 | 0.00000 | -116.43 | 14866.68 |
| 2251 | 2014.06.16 16:09 | sell | 1126 | 1.00 | 0.89775 | 0.00000 | 0.00000 | ||
| 2252 | 2014.06.16 16:24 | close | 1126 | 1.00 | 0.89876 | 0.00000 | 0.00000 | -116.31 | 14750.37 |
| 2253 | 2014.06.16 16:24 | buy | 1127 | 1.00 | 0.89875 | 0.00000 | 0.00000 | ||
| 2254 | 2014.06.16 16:37 | close | 1127 | 1.00 | 0.89774 | 0.00000 | 0.00000 | -116.43 | 14633.94 |
| 2255 | 2014.06.16 16:37 | sell | 1128 | 1.00 | 0.89775 | 0.00000 | 0.00000 | ||
| 2256 | 2014.06.16 16:45 | close | 1128 | 1.00 | 0.89876 | 0.00000 | 0.00000 | -116.31 | 14517.63 |
| 2257 | 2014.06.16 16:45 | buy | 1129 | 1.00 | 0.89875 | 0.00000 | 0.00000 | ||
| 2258 | 2014.06.16 16:54 | close | 1129 | 1.00 | 0.89774 | 0.00000 | 0.00000 | -116.43 | 14401.20 |
| 2259 | 2014.06.16 16:54 | sell | 1130 | 1.00 | 0.89775 | 0.00000 | 0.00000 | ||
| 2260 | 2014.06.17 04:54 | close | 1130 | 1.00 | 0.89876 | 0.00000 | 0.00000 | -118.26 | 14282.94 |
| 2261 | 2014.06.17 04:54 | buy | 1131 | 1.00 | 0.89877 | 0.00000 | 0.00000 | ||
| 2262 | 2014.06.17 11:52 | close | 1131 | 1.00 | 0.89777 | 0.00000 | 0.00000 | -115.32 | 14167.62 |
| 2263 | 2014.06.17 11:52 | sell | 1132 | 1.00 | 0.89778 | 0.00000 | 0.00000 | ||
| 2264 | 2014.06.17 12:24 | close | 1132 | 1.00 | 0.89879 | 0.00000 | 0.00000 | -116.30 | 14051.32 |
| 2265 | 2014.06.17 12:24 | buy | 1133 | 1.00 | 0.89878 | 0.00000 | 0.00000 | ||
| 2266 | 2014.06.18 14:22 | close | 1133 | 1.00 | 0.89777 | 0.00000 | 0.00000 | -117.90 | 13933.42 |
| 2267 | 2014.06.18 14:22 | sell | 1134 | 1.00 | 0.89778 | 0.00000 | 0.00000 | ||
| 2268 | 2014.06.18 21:09 | close | 1134 | 1.00 | 0.89879 | 0.00000 | 0.00000 | -116.30 | 13817.12 |
| 2269 | 2014.06.18 21:09 | buy | 1135 | 1.00 | 0.89878 | 0.00000 | 0.00000 | ||
| 2270 | 2014.06.18 21:19 | close | 1135 | 1.00 | 0.89777 | 0.00000 | 0.00000 | -116.43 | 13700.69 |
| 2271 | 2014.06.18 21:19 | sell | 1136 | 1.00 | 0.89778 | 0.00000 | 0.00000 | ||
| 2272 | 2014.06.18 21:54 | close | 1136 | 1.00 | 0.89879 | 0.00000 | 0.00000 | -116.30 | 13584.39 |
| 2273 | 2014.06.18 21:54 | buy | 1137 | 1.00 | 0.89878 | 0.00000 | 0.00000 | ||
| 2274 | 2014.06.18 22:09 | close | 1137 | 1.00 | 0.89777 | 0.00000 | 0.00000 | -116.43 | 13467.96 |
| 2275 | 2014.06.18 22:09 | sell | 1138 | 1.00 | 0.89778 | 0.00000 | 0.00000 | ||
| 2276 | 2014.06.19 17:51 | close | 1138 | 1.00 | 0.89178 | 0.00000 | 0.00000 | 663.03 | 14130.99 |
| 2277 | 2014.06.19 17:51 | buy | 1139 | 1.00 | 0.89179 | 0.00000 | 0.00000 | ||
| 2278 | 2014.06.27 17:58 | close | 1139 | 1.00 | 0.89079 | 0.00000 | 0.00000 | -127.95 | 14003.04 |
| 2279 | 2014.06.27 17:58 | sell | 1140 | 1.00 | 0.89080 | 0.00000 | 0.00000 | ||
| 2280 | 2014.06.27 18:03 | close | 1140 | 1.00 | 0.89181 | 0.00000 | 0.00000 | -117.18 | 13885.86 |
| 2281 | 2014.06.27 18:03 | buy | 1141 | 1.00 | 0.89180 | 0.00000 | 0.00000 | ||
| 2282 | 2014.06.27 21:07 | close | 1141 | 1.00 | 0.89079 | 0.00000 | 0.00000 | -117.31 | 13768.55 |
| 2283 | 2014.06.27 21:07 | sell | 1142 | 1.00 | 0.89080 | 0.00000 | 0.00000 | ||
| 2284 | 2014.07.03 15:31 | close | 1142 | 1.00 | 0.89181 | 0.00000 | 0.00000 | -128.88 | 13639.67 |
| 2285 | 2014.07.03 15:31 | buy | 1143 | 1.00 | 0.89180 | 0.00000 | 0.00000 | ||
| 2286 | 2014.07.09 21:33 | close | 1143 | 1.00 | 0.89079 | 0.00000 | 0.00000 | -123.19 | 13516.48 |
| 2287 | 2014.07.09 21:33 | sell | 1144 | 1.00 | 0.89080 | 0.00000 | 0.00000 | ||
| 2288 | 2014.07.10 12:57 | close | 1144 | 1.00 | 0.89181 | 0.00000 | 0.00000 | -123.03 | 13393.45 |
| 2289 | 2014.07.10 12:57 | buy | 1145 | 1.00 | 0.89180 | 0.00000 | 0.00000 | ||
| 2290 | 2014.07.14 10:45 | close | 1145 | 1.00 | 0.89079 | 0.00000 | 0.00000 | -120.25 | 13273.20 |
| 2291 | 2014.07.14 10:45 | sell | 1146 | 1.00 | 0.89080 | 0.00000 | 0.00000 | ||
| 2292 | 2014.07.14 16:01 | close | 1146 | 1.00 | 0.89181 | 0.00000 | 0.00000 | -117.18 | 13156.02 |
| 2293 | 2014.07.14 16:01 | buy | 1147 | 1.00 | 0.89180 | 0.00000 | 0.00000 | ||
| 2294 | 2014.07.16 12:31 | close | 1147 | 1.00 | 0.89780 | 0.00000 | 0.00000 | 661.43 | 13817.45 |
| 2295 | 2014.07.16 12:31 | buy | 1148 | 1.00 | 0.89809 | 0.00000 | 0.00000 | ||
| 2296 | 2014.07.17 19:03 | close | 1148 | 1.00 | 0.89708 | 0.00000 | 0.00000 | -120.93 | 13696.52 |
| 2297 | 2014.07.17 19:03 | sell | 1149 | 1.00 | 0.89709 | 0.00000 | 0.00000 | ||
| 2298 | 2014.07.17 19:12 | close | 1149 | 1.00 | 0.89810 | 0.00000 | 0.00000 | -116.39 | 13580.13 |
| 2299 | 2014.07.17 19:12 | buy | 1150 | 1.00 | 0.89809 | 0.00000 | 0.00000 | ||
| 2300 | 2014.07.18 11:35 | close | 1150 | 1.00 | 0.89708 | 0.00000 | 0.00000 | -117.99 | 13462.14 |
| 2301 | 2014.07.18 11:35 | sell | 1151 | 1.00 | 0.89709 | 0.00000 | 0.00000 | ||
| 2302 | 2014.07.18 12:43 | close | 1151 | 1.00 | 0.89810 | 0.00000 | 0.00000 | -116.39 | 13345.75 |
| 2303 | 2014.07.18 12:43 | buy | 1152 | 1.00 | 0.89809 | 0.00000 | 0.00000 | ||
| 2304 | 2014.07.25 11:07 | close | 1152 | 1.00 | 0.90409 | 0.00000 | 0.00000 | 649.43 | 13995.18 |
| 2305 | 2014.07.25 11:07 | buy | 1153 | 1.00 | 0.90438 | 0.00000 | 0.00000 | ||
| 2306 | 2014.07.25 13:07 | close | 1153 | 1.00 | 0.90338 | 0.00000 | 0.00000 | -114.63 | 13880.55 |
| 2307 | 2014.07.25 13:08 | sell | 1154 | 1.00 | 0.90339 | 0.00000 | 0.00000 | ||
| 2308 | 2014.07.25 15:16 | close | 1154 | 1.00 | 0.90440 | 0.00000 | 0.00000 | -115.61 | 13764.94 |
| 2309 | 2014.07.25 15:16 | buy | 1155 | 1.00 | 0.90439 | 0.00000 | 0.00000 | ||
| 2310 | 2014.07.30 17:48 | close | 1155 | 1.00 | 0.91039 | 0.00000 | 0.00000 | 650.72 | 14415.66 |
| 2311 | 2014.07.30 17:48 | buy | 1156 | 1.00 | 0.91068 | 0.00000 | 0.00000 | ||
| 2312 | 2014.07.30 17:59 | close | 1156 | 1.00 | 0.90967 | 0.00000 | 0.00000 | -114.96 | 14300.70 |
| 2313 | 2014.07.30 17:59 | sell | 1157 | 1.00 | 0.90966 | 0.00000 | 0.00000 | ||
| 2314 | 2014.07.30 21:00 | close | 1157 | 1.00 | 0.91067 | 0.00000 | 0.00000 | -114.84 | 14185.86 |
| 2315 | 2014.07.30 21:00 | buy | 1158 | 1.00 | 0.91068 | 0.00000 | 0.00000 | ||
| 2316 | 2014.07.30 21:01 | close | 1158 | 1.00 | 0.90967 | 0.00000 | 0.00000 | -114.96 | 14070.90 |
| 2317 | 2014.07.30 21:01 | sell | 1159 | 1.00 | 0.90965 | 0.00000 | 0.00000 | ||
| 2318 | 2014.08.05 17:14 | close | 1159 | 1.00 | 0.91066 | 0.00000 | 0.00000 | -126.54 | 13944.36 |
| 2319 | 2014.08.05 17:14 | buy | 1160 | 1.00 | 0.91068 | 0.00000 | 0.00000 | ||
| 2320 | 2014.08.05 21:02 | close | 1160 | 1.00 | 0.90967 | 0.00000 | 0.00000 | -114.96 | 13829.40 |
| 2321 | 2014.08.05 21:02 | sell | 1161 | 1.00 | 0.90968 | 0.00000 | 0.00000 | ||
| 2322 | 2014.08.06 09:03 | close | 1161 | 1.00 | 0.91069 | 0.00000 | 0.00000 | -116.78 | 13712.62 |
| 2323 | 2014.08.06 09:03 | buy | 1162 | 1.00 | 0.91071 | 0.00000 | 0.00000 | ||
| 2324 | 2014.08.06 10:21 | close | 1162 | 1.00 | 0.90970 | 0.00000 | 0.00000 | -114.96 | 13597.66 |
| 2325 | 2014.08.06 10:21 | sell | 1163 | 1.00 | 0.90969 | 0.00000 | 0.00000 | ||
| 2326 | 2014.08.06 13:11 | close | 1163 | 1.00 | 0.91069 | 0.00000 | 0.00000 | -113.74 | 13483.92 |
| 2327 | 2014.08.06 13:11 | buy | 1164 | 1.00 | 0.91070 | 0.00000 | 0.00000 | ||
| 2328 | 2014.08.06 15:34 | close | 1164 | 1.00 | 0.90970 | 0.00000 | 0.00000 | -113.86 | 13370.06 |
| 2329 | 2014.08.06 15:34 | sell | 1165 | 1.00 | 0.90971 | 0.00000 | 0.00000 | ||
| 2330 | 2014.08.06 15:53 | close | 1165 | 1.00 | 0.91072 | 0.00000 | 0.00000 | -114.83 | 13255.23 |
| 2331 | 2014.08.06 15:53 | buy | 1166 | 1.00 | 0.91071 | 0.00000 | 0.00000 | ||
| 2332 | 2014.08.06 17:12 | close | 1166 | 1.00 | 0.90971 | 0.00000 | 0.00000 | -113.86 | 13141.37 |
| 2333 | 2014.08.06 17:12 | sell | 1167 | 1.00 | 0.90969 | 0.00000 | 0.00000 | ||
| 2334 | 2014.08.07 17:07 | close | 1167 | 1.00 | 0.91069 | 0.00000 | 0.00000 | -119.59 | 13021.78 |
| 2335 | 2014.08.07 17:07 | buy | 1168 | 1.00 | 0.91070 | 0.00000 | 0.00000 | ||
| 2336 | 2014.08.07 17:34 | close | 1168 | 1.00 | 0.90970 | 0.00000 | 0.00000 | -113.86 | 12907.92 |
| 2337 | 2014.08.07 17:34 | sell | 1169 | 1.00 | 0.90971 | 0.00000 | 0.00000 | ||
| 2338 | 2014.08.08 17:35 | close | 1169 | 1.00 | 0.90370 | 0.00000 | 0.00000 | 659.16 | 13567.08 |
| 2339 | 2014.08.08 17:35 | buy | 1170 | 1.00 | 0.90369 | 0.00000 | 0.00000 | ||
| 2340 | 2014.08.12 12:00 | close | 1170 | 1.00 | 0.90969 | 0.00000 | 0.00000 | 652.70 | 14219.78 |
| 2341 | 2014.08.12 12:00 | buy | 1171 | 1.00 | 0.91000 | 0.00000 | 0.00000 | ||
| 2342 | 2014.08.12 15:24 | close | 1171 | 1.00 | 0.90899 | 0.00000 | 0.00000 | -115.04 | 14104.74 |
| 2343 | 2014.08.12 15:24 | sell | 1172 | 1.00 | 0.90898 | 0.00000 | 0.00000 | ||
| 2344 | 2014.08.13 12:18 | close | 1172 | 1.00 | 0.90998 | 0.00000 | 0.00000 | -115.77 | 13988.97 |
| 2345 | 2014.08.13 12:18 | buy | 1173 | 1.00 | 0.90997 | 0.00000 | 0.00000 | ||
| 2346 | 2014.08.13 12:34 | close | 1173 | 1.00 | 0.90897 | 0.00000 | 0.00000 | -113.94 | 13875.03 |
| 2347 | 2014.08.13 12:34 | sell | 1174 | 1.00 | 0.90896 | 0.00000 | 0.00000 | ||
| 2348 | 2014.08.14 23:59 | close at stop | 1174 | 1.00 | 0.90679 | 0.00000 | 0.00000 | 229.53 | 14104.56 |