Strategy Tester Report
MasterMartingale_v2[1].00
FXOpen-ECN Demo Server (Build 670)

SembolUSDCHF (US Dollar vs Swiss Franc)
Zaman aralığıGünlük (G1) 2013.01.02 00:00 - 2014.08.14 00:00 (2013.01.01 - 2014.08.15)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametrelerTP=600; SL=100; Direction=1; Lots=1; Scaler=1; mm=0; Strategy1="Counter Trend"; Strategy2="Alternating Trades"; Strategy3="Indicator Based Trades"; Strategy=2; TradeMode=1; MN_Counter=962245; MN_Altern=278494; MN_Indic=134524; UseTimeFilter=false; StopTrade=13; StartTrade=18;
Barlar denemede1422Tikler modellenmiş27007459Modelling qualityn/a
Mismatched charts errors126345
Başlangıç depozitosu10000.00SpreadCurrent (30)
Toplam net kar4104.56Toplam kar119179.29Toplam zarar-115074.73
Profit factor1.04Expected payoff3.50
Absolute drawdown4803.62En fazla düşüş (%)9547.41 (46.13%)Relative drawdown50.14% (5225.84)
Toplam işlem1174Short positions (won %)539 (16.51%)Long positions (won %)635 (15.12%)
Profit trades (% of total)185 (15.76%)Zararlı işlemler(% olarak)989 (84.24%)
En büyükprofit trade973.00loss trade-361.16
Ortalamaprofit trade644.21loss trade-116.35
Maximumconsecutive wins (profit in money)3 (1878.65)consecutive losses (loss in money)32 (-3715.39)
Maximalconsecutive profit (count of wins)1878.65 (3)consecutive loss (count of losses)-3715.39 (32)
Ortalamaconsecutive wins1consecutive losses6
Graph
#ZamanTürEmirMiktarFiyatS / LT / PKarBakiye
12013.01.02 08:00buy11.000.915050.000000.00000
22013.01.02 08:10close11.000.911960.000000.00000-342.769657.24
32013.01.02 08:10sell21.000.911950.000000.00000
42013.01.02 13:58close21.000.912960.000000.00000-114.569542.68
52013.01.02 13:58buy31.000.912950.000000.00000
62013.01.02 16:56close31.000.911940.000000.00000-114.689428.00
72013.01.02 16:56sell41.000.911950.000000.00000
82013.01.02 17:05close41.000.912960.000000.00000-114.569313.44
92013.01.02 17:05buy51.000.912950.000000.00000
102013.01.02 18:33close51.000.918950.000000.00000648.999962.43
112013.01.02 18:34buy61.000.919240.000000.00000
122013.01.02 19:27close61.000.918240.000000.00000-112.839849.60
132013.01.02 19:27sell71.000.918250.000000.00000
142013.01.02 20:08close71.000.919250.000000.00000-112.719736.89
152013.01.02 20:08buy81.000.919240.000000.00000
162013.01.02 22:25close81.000.918240.000000.00000-112.839624.06
172013.01.02 22:25sell91.000.918250.000000.00000
182013.01.03 05:10close91.000.919250.000000.00000-118.569505.50
192013.01.03 05:10buy101.000.919240.000000.00000
202013.01.03 10:39close101.000.918240.000000.00000-112.839392.67
212013.01.03 10:39sell111.000.918250.000000.00000
222013.01.03 11:30close111.000.919250.000000.00000-112.719279.96
232013.01.03 11:30buy121.000.919240.000000.00000
242013.01.03 21:58close121.000.925240.000000.00000644.559924.51
252013.01.03 21:58buy131.000.925530.000000.00000
262013.01.04 21:56close131.000.924530.000000.00000-113.569810.95
272013.01.04 21:56sell141.000.924540.000000.00000
282013.01.07 01:47close141.000.925550.000000.00000-115.009695.95
292013.01.07 01:47buy151.000.925540.000000.00000
302013.01.07 17:45close151.000.924530.000000.00000-113.179582.78
312013.01.07 17:45sell161.000.924540.000000.00000
322013.01.08 18:30close161.000.925550.000000.00000-115.009467.78
332013.01.08 18:30buy171.000.925540.000000.00000
342013.01.08 19:40close171.000.924050.000000.00000-165.189302.60
352013.01.09 00:00sell181.000.924030.000000.00000
362013.01.09 02:33close181.000.925030.000000.00000-112.039190.57
372013.01.09 02:33buy191.000.925020.000000.00000
382013.01.09 06:27close191.000.924020.000000.00000-112.159078.42
392013.01.09 06:27sell201.000.924030.000000.00000
402013.01.09 10:29close201.000.925030.000000.00000-112.038966.39
412013.01.09 10:29buy211.000.925020.000000.00000
422013.01.10 09:58close211.000.924020.000000.00000-116.568849.83
432013.01.10 09:58sell221.000.924030.000000.00000
442013.01.10 12:55close221.000.925030.000000.00000-112.038737.80
452013.01.10 12:55buy231.000.925020.000000.00000
462013.01.10 13:08close231.000.924020.000000.00000-112.158625.65
472013.01.10 13:08sell241.000.924030.000000.00000
482013.01.10 17:16close241.000.918030.000000.00000649.649275.29
492013.01.10 17:16buy251.000.918040.000000.00000
502013.01.10 17:47close251.000.917040.000000.00000-112.989162.31
512013.01.10 17:47sell261.000.917050.000000.00000
522013.01.11 10:38close261.000.918060.000000.00000-115.899046.42
532013.01.11 10:38buy271.000.918050.000000.00000
542013.01.11 11:31close271.000.917040.000000.00000-114.078932.35
552013.01.11 11:31sell281.000.917050.000000.00000
562013.01.14 14:33close281.000.918060.000000.00000-115.898816.46
572013.01.14 14:33buy291.000.918050.000000.00000
582013.01.14 15:36close291.000.917040.000000.00000-114.078702.39
592013.01.14 15:36sell301.000.917050.000000.00000
602013.01.14 17:14close301.000.918060.000000.00000-113.948588.45
612013.01.14 17:14buy311.000.918050.000000.00000
622013.01.15 02:27close311.000.924050.000000.00000643.929232.37
632013.01.15 02:27buy321.000.924340.000000.00000
642013.01.15 06:29close321.000.923330.000000.00000-113.329119.05
652013.01.15 06:29sell331.000.923340.000000.00000
662013.01.15 08:00close331.000.924700.000000.00000-151.008968.05
672013.01.15 08:00buy341.000.924710.000000.00000
682013.01.15 09:19close341.000.923700.000000.00000-113.278854.78
692013.01.15 09:19sell351.000.923710.000000.00000
702013.01.15 13:14close351.000.924720.000000.00000-113.158741.63
712013.01.15 13:14buy361.000.924710.000000.00000
722013.01.15 18:37close361.000.930710.000000.00000640.749382.37
732013.01.15 18:37buy371.000.931000.000000.00000
742013.01.15 19:29close371.000.929990.000000.00000-112.539269.84
752013.01.15 19:29sell381.000.930000.000000.00000
762013.01.15 21:48close381.000.931010.000000.00000-112.419157.43
772013.01.15 21:49buy391.000.931000.000000.00000
782013.01.16 10:28close391.000.929990.000000.00000-114.009043.43
792013.01.16 10:28sell401.000.930000.000000.00000
802013.01.16 13:58close401.000.931010.000000.00000-112.418931.02
812013.01.16 13:58buy411.000.931000.000000.00000
822013.01.16 16:00close411.000.929990.000000.00000-112.538818.49
832013.01.16 16:00sell421.000.930000.000000.00000
842013.01.16 17:19close421.000.931010.000000.00000-112.418706.08
852013.01.16 17:19buy431.000.931000.000000.00000
862013.01.17 12:56close431.000.929990.000000.00000-116.948589.14
872013.01.17 12:56sell441.000.930000.000000.00000
882013.01.17 13:08close441.000.931010.000000.00000-112.418476.73
892013.01.17 13:08buy451.000.931000.000000.00000
902013.01.18 05:49close451.000.937000.000000.00000634.949111.67
912013.01.18 05:49buy461.000.937290.000000.00000
922013.01.18 09:45close461.000.936290.000000.00000-110.739000.94
932013.01.18 09:45sell471.000.936300.000000.00000
942013.01.22 06:35close471.000.930300.000000.00000637.129638.06
952013.01.22 06:35buy481.000.930310.000000.00000
962013.01.22 12:07close481.000.929310.000000.00000-111.549526.52
972013.01.22 12:07sell491.000.929320.000000.00000
982013.01.22 14:27close491.000.930330.000000.00000-112.499414.03
992013.01.22 14:27buy501.000.930320.000000.00000
1002013.01.22 17:47close501.000.929310.000000.00000-112.619301.42
1012013.01.22 17:47sell511.000.929320.000000.00000
1022013.01.23 02:28close511.000.930330.000000.00000-114.449186.98
1032013.01.23 02:28buy521.000.930320.000000.00000
1042013.01.23 05:54close521.000.929310.000000.00000-112.619074.37
1052013.01.23 05:54sell531.000.929320.000000.00000
1062013.01.23 08:07close531.000.930330.000000.00000-112.498961.88
1072013.01.23 08:07buy541.000.930320.000000.00000
1082013.01.23 10:24close541.000.929310.000000.00000-112.618849.27
1092013.01.23 10:24sell551.000.929320.000000.00000
1102013.01.23 18:33close551.000.930330.000000.00000-112.498736.78
1112013.01.23 18:33buy561.000.930320.000000.00000
1122013.01.23 21:48close561.000.929310.000000.00000-112.618624.17
1132013.01.23 21:48sell571.000.929320.000000.00000
1142013.01.24 02:26close571.000.930330.000000.00000-118.348505.83
1152013.01.24 02:26buy581.000.930320.000000.00000
1162013.01.24 04:01close581.000.929310.000000.00000-112.618393.22
1172013.01.24 04:01sell591.000.929320.000000.00000
1182013.01.24 06:25close591.000.930330.000000.00000-112.498280.73
1192013.01.24 06:25buy601.000.930320.000000.00000
1202013.01.24 12:52close601.000.929310.000000.00000-112.618168.12
1212013.01.24 12:52sell611.000.929320.000000.00000
1222013.01.24 13:12close611.000.930330.000000.00000-112.498055.63
1232013.01.24 13:12buy621.000.930320.000000.00000
1242013.01.24 18:27close621.000.929310.000000.00000-112.617943.02
1252013.01.24 18:27sell631.000.929320.000000.00000
1262013.01.25 02:35close631.000.930330.000000.00000-114.447828.58
1272013.01.25 02:35buy641.000.930320.000000.00000
1282013.01.25 09:11close641.000.929310.000000.00000-112.617715.97
1292013.01.25 09:11sell651.000.929320.000000.00000
1302013.01.25 14:30close651.000.923320.000000.00000645.908361.87
1312013.01.25 14:30buy661.000.923330.000000.00000
1322013.01.25 14:38close661.000.922330.000000.00000-112.358249.52
1332013.01.25 14:38sell671.000.922340.000000.00000
1342013.01.25 15:29close671.000.923350.000000.00000-113.318136.21
1352013.01.25 15:29buy681.000.923340.000000.00000
1362013.01.29 17:47close681.000.922330.000000.00000-116.388019.83
1372013.01.29 17:47sell691.000.922340.000000.00000
1382013.01.30 14:24close691.000.916340.000000.00000648.908668.73
1392013.01.30 14:24buy701.000.916350.000000.00000
1402013.01.30 14:29close701.000.915350.000000.00000-113.188555.55
1412013.01.30 14:29sell711.000.915360.000000.00000
1422013.01.30 15:39close711.000.916360.000000.00000-113.068442.49
1432013.01.30 15:39buy721.000.916350.000000.00000
1442013.01.30 16:26close721.000.915350.000000.00000-113.188329.31
1452013.01.30 16:26sell731.000.915360.000000.00000
1462013.01.30 16:58close731.000.916360.000000.00000-113.068216.25
1472013.01.30 16:58buy741.000.916350.000000.00000
1482013.01.30 17:06close741.000.915350.000000.00000-113.188103.07
1492013.01.30 17:06sell751.000.915360.000000.00000
1502013.01.31 06:29close751.000.909360.000000.00000650.028753.09
1512013.01.31 06:29buy761.000.909370.000000.00000
1522013.01.31 18:32close761.000.908370.000000.00000-114.028639.07
1532013.01.31 18:32sell771.000.908380.000000.00000
1542013.01.31 19:38close771.000.909380.000000.00000-113.908525.17
1552013.01.31 19:38buy781.000.909370.000000.00000
1562013.02.01 09:18close781.000.908370.000000.00000-115.498409.68
1572013.02.01 09:18sell791.000.908380.000000.00000
1582013.02.04 09:14close791.000.909380.000000.00000-115.858293.83
1592013.02.04 09:14buy801.000.909370.000000.00000
1602013.02.04 16:11close801.000.908370.000000.00000-114.028179.81
1612013.02.04 16:11sell811.000.908380.000000.00000
1622013.02.04 17:53close811.000.909380.000000.00000-113.908065.91
1632013.02.04 17:53buy821.000.909370.000000.00000
1642013.02.04 21:57close821.000.908370.000000.00000-114.027951.89
1652013.02.04 21:57sell831.000.908380.000000.00000
1662013.02.05 01:52close831.000.909380.000000.00000-115.857836.04
1672013.02.05 01:52buy841.000.909370.000000.00000
1682013.02.05 10:36close841.000.908370.000000.00000-114.027722.02
1692013.02.05 10:36sell851.000.908380.000000.00000
1702013.02.05 11:34close851.000.909380.000000.00000-113.907608.12
1712013.02.05 11:34buy861.000.909370.000000.00000
1722013.02.05 12:04close861.000.908370.000000.00000-114.027494.10
1732013.02.05 12:04sell871.000.908380.000000.00000
1742013.02.05 14:26close871.000.909380.000000.00000-113.907380.20
1752013.02.05 14:26buy881.000.909370.000000.00000
1762013.02.05 18:29close881.000.908370.000000.00000-114.027266.18
1772013.02.05 18:29sell891.000.908380.000000.00000
1782013.02.06 08:25close891.000.909380.000000.00000-115.857150.33
1792013.02.06 08:25buy901.000.909370.000000.00000
1802013.02.07 09:57close901.000.908370.000000.00000-118.437031.90
1812013.02.07 09:57sell911.000.908380.000000.00000
1822013.02.07 13:40close911.000.909380.000000.00000-113.906918.00
1832013.02.07 13:40buy921.000.909370.000000.00000
1842013.02.07 17:48close921.000.915370.000000.00000651.547569.54
1852013.02.07 17:48buy931.000.915660.000000.00000
1862013.02.14 10:35close931.000.921660.000000.00000636.788206.32
1872013.02.14 10:35buy941.000.921950.000000.00000
1882013.02.14 11:29close941.000.920940.000000.00000-113.608092.72
1892013.02.14 11:29sell951.000.920950.000000.00000
1902013.02.14 11:40close951.000.922270.000000.00000-147.067945.66
1912013.02.14 12:00buy961.000.922220.000000.00000
1922013.02.14 12:59close961.000.921210.000000.00000-113.577832.09
1932013.02.14 12:59sell971.000.921220.000000.00000
1942013.02.14 13:09close971.000.922230.000000.00000-113.457718.64
1952013.02.14 13:09buy981.000.922220.000000.00000
1962013.02.14 16:18close981.000.921210.000000.00000-113.577605.07
1972013.02.14 16:18sell991.000.921220.000000.00000
1982013.02.14 17:15close991.000.922230.000000.00000-113.457491.62
1992013.02.14 17:15buy1001.000.922220.000000.00000
2002013.02.14 22:34close1001.000.921210.000000.00000-113.577378.05
2012013.02.14 22:34sell1011.000.921220.000000.00000
2022013.02.14 23:37close1011.000.922230.000000.00000-113.457264.60
2032013.02.14 23:37buy1021.000.922220.000000.00000
2042013.02.14 23:39close1021.000.920900.000000.00000-147.277117.33
2052013.02.14 23:39sell1031.000.920950.000000.00000
2062013.02.15 01:57close1031.000.921960.000000.00000-115.437001.90
2072013.02.15 01:57buy1041.000.921950.000000.00000
2082013.02.15 10:30close1041.000.920940.000000.00000-113.606888.30
2092013.02.15 10:30sell1051.000.920950.000000.00000
2102013.02.15 11:39close1051.000.922100.000000.00000-128.656759.65
2112013.02.15 12:00buy1061.000.922200.000000.00000
2122013.02.15 14:35close1061.000.921200.000000.00000-112.486647.17
2132013.02.15 14:35sell1071.000.921210.000000.00000
2142013.02.15 15:36close1071.000.922210.000000.00000-112.376534.80
2152013.02.15 15:36buy1081.000.922200.000000.00000
2162013.02.15 16:14close1081.000.921200.000000.00000-112.486422.32
2172013.02.15 16:14sell1091.000.921210.000000.00000
2182013.02.15 17:15close1091.000.922210.000000.00000-112.376309.95
2192013.02.15 17:15buy1101.000.922200.000000.00000
2202013.02.15 22:39close1101.000.921200.000000.00000-112.486197.47
2212013.02.15 22:39sell1111.000.921210.000000.00000
2222013.02.15 23:37close1111.000.922210.000000.00000-112.376085.10
2232013.02.15 23:38buy1121.000.922200.000000.00000
2242013.02.18 10:37close1121.000.921200.000000.00000-113.955971.15
2252013.02.18 10:37sell1131.000.921210.000000.00000
2262013.02.18 11:29close1131.000.922210.000000.00000-112.375858.78
2272013.02.18 11:29buy1141.000.922200.000000.00000
2282013.02.20 01:53close1141.000.921200.000000.00000-115.425743.36
2292013.02.20 01:53sell1151.000.921210.000000.00000
2302013.02.20 13:53close1151.000.922210.000000.00000-112.375630.99
2312013.02.20 13:53buy1161.000.922200.000000.00000
2322013.02.21 02:30close1161.000.928200.000000.00000638.076269.06
2332013.02.21 02:30buy1171.000.928490.000000.00000
2342013.02.21 08:58close1171.000.927480.000000.00000-112.836156.23
2352013.02.21 08:58sell1181.000.927490.000000.00000
2362013.02.21 09:07close1181.000.928500.000000.00000-112.716043.52
2372013.02.21 09:07buy1191.000.928490.000000.00000
2382013.02.25 10:31close1191.000.927480.000000.00000-115.775927.75
2392013.02.25 10:31sell1201.000.927490.000000.00000
2402013.02.25 17:45close1201.000.928500.000000.00000-112.715815.04
2412013.02.25 17:45buy1211.000.928490.000000.00000
2422013.02.28 18:32close1211.000.934490.000000.00000630.786445.82
2432013.02.28 18:32buy1221.000.934780.000000.00000
2442013.02.28 19:33close1221.000.933770.000000.00000-112.096333.73
2452013.02.28 19:33sell1231.000.933780.000000.00000
2462013.02.28 21:11close1231.000.934790.000000.00000-111.986221.75
2472013.02.28 21:11buy1241.000.934780.000000.00000
2482013.03.01 13:52close1241.000.940780.000000.00000632.376854.12
2492013.03.01 13:52buy1251.000.941070.000000.00000
2502013.03.05 02:32close1251.000.940070.000000.00000-113.256740.87
2512013.03.05 02:32sell1261.000.940080.000000.00000
2522013.03.05 04:07close1261.000.941090.000000.00000-111.256629.62
2532013.03.05 04:07buy1271.000.941080.000000.00000
2542013.03.05 06:34close1271.000.940070.000000.00000-111.376518.25
2552013.03.05 06:34sell1281.000.940080.000000.00000
2562013.03.05 08:08close1281.000.941090.000000.00000-111.256407.00
2572013.03.05 08:08buy1291.000.941080.000000.00000
2582013.03.05 10:27close1291.000.940070.000000.00000-111.376295.63
2592013.03.05 10:27sell1301.000.940080.000000.00000
2602013.03.05 13:17close1301.000.941090.000000.00000-111.256184.38
2612013.03.05 13:17buy1311.000.941080.000000.00000
2622013.03.05 16:52close1311.000.940070.000000.00000-111.376073.01
2632013.03.05 16:52sell1321.000.940080.000000.00000
2642013.03.05 17:11close1321.000.941090.000000.00000-111.255961.76
2652013.03.05 17:11buy1331.000.941080.000000.00000
2662013.03.06 18:29close1331.000.947080.000000.00000628.136589.89
2672013.03.06 18:29buy1341.000.947370.000000.00000
2682013.03.06 19:39close1341.000.946360.000000.00000-110.656479.24
2692013.03.06 19:39sell1351.000.946370.000000.00000
2702013.03.06 19:39close1351.000.947650.000000.00000-139.006340.24
2712013.03.06 20:00buy1361.000.947600.000000.00000
2722013.03.07 10:26close1361.000.946600.000000.00000-113.986226.26
2732013.03.07 10:26sell1371.000.946610.000000.00000
2742013.03.07 12:17close1371.000.947610.000000.00000-109.466116.80
2752013.03.07 12:17buy1381.000.947600.000000.00000
2762013.03.07 13:13close1381.000.946600.000000.00000-109.576007.23
2772013.03.07 13:13sell1391.000.946610.000000.00000
2782013.03.08 13:47close1391.000.947610.000000.00000-111.415895.82
2792013.03.08 13:47buy1401.000.947600.000000.00000
2802013.03.08 16:09close1401.000.953600.000000.00000625.266521.08
2812013.03.08 16:09buy1411.000.953890.000000.00000
2822013.03.08 17:54close1411.000.952890.000000.00000-108.876412.21
2832013.03.08 17:54sell1421.000.952900.000000.00000
2842013.03.11 22:39close1421.000.946900.000000.00000627.777039.98
2852013.03.11 22:39buy1431.000.946910.000000.00000
2862013.03.12 13:55close1431.000.945900.000000.00000-112.186927.80
2872013.03.12 13:55sell1441.000.945910.000000.00000
2882013.03.12 17:59close1441.000.946920.000000.00000-110.596817.21
2892013.03.12 17:59buy1451.000.946910.000000.00000
2902013.03.13 08:02close1451.000.945900.000000.00000-112.186705.03
2912013.03.13 08:02sell1461.000.945910.000000.00000
2922013.03.13 10:25close1461.000.946920.000000.00000-110.596594.44
2932013.03.13 10:25buy1471.000.946910.000000.00000
2942013.03.13 12:52close1471.000.945900.000000.00000-110.716483.73
2952013.03.13 12:52sell1481.000.945910.000000.00000
2962013.03.13 13:07close1481.000.946920.000000.00000-110.596373.14
2972013.03.13 13:07buy1491.000.946910.000000.00000
2982013.03.13 18:39close1491.000.952910.000000.00000625.726998.86
2992013.03.13 18:39buy1501.000.953200.000000.00000
3002013.03.13 19:37close1501.000.952190.000000.00000-110.006888.86
3012013.03.13 19:37sell1511.000.952200.000000.00000
3022013.03.13 22:29close1511.000.953210.000000.00000-109.896778.97
3032013.03.13 22:29buy1521.000.953200.000000.00000
3042013.03.14 00:00close1521.000.952160.000000.00000-117.576661.40
3052013.03.14 00:00sell1531.000.952170.000000.00000
3062013.03.14 06:35close1531.000.953170.000000.00000-108.846552.56
3072013.03.14 06:35buy1541.000.953160.000000.00000
3082013.03.14 08:06close1541.000.952160.000000.00000-108.956443.61
3092013.03.14 08:06sell1551.000.952170.000000.00000
3102013.03.14 09:45close1551.000.953170.000000.00000-108.846334.77
3112013.03.14 09:45buy1561.000.953160.000000.00000
3122013.03.14 16:35close1561.000.952160.000000.00000-108.956225.82
3132013.03.14 16:35sell1571.000.952170.000000.00000
3142013.03.14 16:51close1571.000.953170.000000.00000-108.846116.98
3152013.03.14 16:51buy1581.000.953160.000000.00000
3162013.03.14 17:08close1581.000.952160.000000.00000-108.956008.03
3172013.03.14 17:08sell1591.000.952170.000000.00000
3182013.03.14 18:36close1591.000.946170.000000.00000630.216638.24
3192013.03.14 18:36buy1601.000.946180.000000.00000
3202013.03.14 18:39close1601.000.945180.000000.00000-109.736528.51
3212013.03.14 18:39sell1611.000.945190.000000.00000
3222013.03.14 18:49close1611.000.946190.000000.00000-109.626418.89
3232013.03.14 18:49buy1621.000.946180.000000.00000
3242013.03.15 09:53close1621.000.945180.000000.00000-111.206307.69
3252013.03.15 09:53sell1631.000.945190.000000.00000
3262013.03.15 14:03close1631.000.939190.000000.00000634.926942.61
3272013.03.15 14:03buy1641.000.939200.000000.00000
3282013.03.15 14:11close1641.000.938190.000000.00000-111.586831.03
3292013.03.15 14:11sell1651.000.938200.000000.00000
3302013.03.15 14:37close1651.000.939210.000000.00000-111.476719.56
3312013.03.15 14:37buy1661.000.939200.000000.00000
3322013.03.18 02:34close1661.000.945200.000000.00000629.397348.95
3332013.03.18 02:34buy1671.000.945490.000000.00000
3342013.03.18 03:36close1671.000.944480.000000.00000-110.877238.08
3352013.03.18 03:36sell1681.000.944490.000000.00000
3362013.03.18 08:53close1681.000.945500.000000.00000-110.757127.33
3372013.03.18 08:53buy1691.000.945490.000000.00000
3382013.03.18 09:13close1691.000.944480.000000.00000-110.877016.46
3392013.03.18 09:13sell1701.000.944490.000000.00000
3402013.03.18 13:48close1701.000.945500.000000.00000-110.756905.71
3412013.03.18 13:48buy1711.000.945510.000000.00000
3422013.03.18 16:03close1711.000.944510.000000.00000-109.816795.90
3432013.03.18 16:03sell1721.000.944500.000000.00000
3442013.03.18 18:28close1721.000.945500.000000.00000-109.696686.21
3452013.03.18 18:28buy1731.000.945490.000000.00000
3462013.03.19 13:09close1731.000.944480.000000.00000-112.346573.87
3472013.03.19 13:09sell1741.000.944490.000000.00000
3482013.03.19 17:17close1741.000.945500.000000.00000-110.756463.12
3492013.03.19 17:17buy1751.000.945490.000000.00000
3502013.03.20 13:56close1751.000.944480.000000.00000-112.346350.78
3512013.03.20 13:56sell1761.000.944490.000000.00000
3522013.03.20 22:38close1761.000.945500.000000.00000-110.756240.03
3532013.03.20 22:38buy1771.000.945490.000000.00000
3542013.03.20 23:27close1771.000.944480.000000.00000-110.876129.16
3552013.03.20 23:27sell1781.000.944490.000000.00000
3562013.03.21 02:26close1781.000.945500.000000.00000-116.606012.56
3572013.03.21 02:26buy1791.000.945490.000000.00000
3582013.03.21 03:39close1791.000.944200.000000.00000-140.555872.01
3592013.03.21 04:00sell1801.000.944000.000000.00000
3602013.03.21 05:53close1801.000.945000.000000.00000-109.755762.26
3612013.03.21 05:53buy1811.000.944990.000000.00000
3622013.03.21 08:55close1811.000.943990.000000.00000-109.865652.40
3632013.03.21 08:55sell1821.000.944000.000000.00000
3642013.03.21 09:10close1821.000.945000.000000.00000-109.755542.65
3652013.03.21 09:10buy1831.000.944990.000000.00000
3662013.03.22 13:46close1831.000.943990.000000.00000-111.335431.32
3672013.03.22 13:46sell1841.000.944000.000000.00000
3682013.03.25 01:19close1841.000.938000.000000.00000633.786065.10
3692013.03.25 01:19buy1851.000.938010.000000.00000
3702013.03.25 01:57close1851.000.937010.000000.00000-110.655954.45
3712013.03.25 01:57sell1861.000.937020.000000.00000
3722013.03.25 03:33close1861.000.939600.000000.00000-278.515675.94
3732013.03.25 04:00buy1871.000.939800.000000.00000
3742013.03.25 06:37close1871.000.938800.000000.00000-110.455565.49
3752013.03.25 06:37sell1881.000.938810.000000.00000
3762013.03.25 09:17close1881.000.939820.000000.00000-111.405454.09
3772013.03.25 09:17buy1891.000.939810.000000.00000
3782013.03.25 12:54close1891.000.938800.000000.00000-111.515342.58
3792013.03.25 12:54sell1901.000.938810.000000.00000
3802013.03.25 13:06close1901.000.939820.000000.00000-111.405231.18
3812013.03.25 13:07buy1911.000.939830.000000.00000
3822013.03.25 17:15close1911.000.945830.000000.00000630.435861.61
3832013.03.25 17:15buy1921.000.946120.000000.00000
3842013.03.27 13:16close1921.000.952120.000000.00000623.306484.91
3852013.03.27 13:16buy1931.000.952410.000000.00000
3862013.03.28 08:56close1931.000.951410.000000.00000-113.456371.46
3872013.03.28 08:56sell1941.000.951420.000000.00000
3882013.03.28 09:10close1941.000.952430.000000.00000-109.976261.49
3892013.03.28 09:10buy1951.000.952420.000000.00000
3902013.03.28 13:15close1951.000.951410.000000.00000-110.096151.40
3912013.03.28 13:15sell1961.000.951420.000000.00000
3922013.04.01 05:57close1961.000.952430.000000.00000-113.876037.53
3932013.04.01 05:57buy1971.000.952420.000000.00000
3942013.04.01 08:12close1971.000.951410.000000.00000-110.095927.44
3952013.04.01 08:12sell1981.000.951420.000000.00000
3962013.04.02 02:36close1981.000.945420.000000.00000628.766556.20
3972013.04.02 02:36buy1991.000.945430.000000.00000
3982013.04.03 08:15close1991.000.951430.000000.00000625.237181.43
3992013.04.03 08:15buy2001.000.951720.000000.00000
4002013.04.03 09:54close2001.000.950720.000000.00000-109.117072.32
4012013.04.03 09:54sell2011.000.950730.000000.00000
4022013.04.03 18:37close2011.000.944730.000000.00000631.177703.49
4032013.04.03 18:37buy2021.000.944740.000000.00000
4042013.04.04 13:59close2021.000.950740.000000.00000622.758326.24
4052013.04.04 13:59buy2031.000.951030.000000.00000
4062013.04.04 16:35close2031.000.950020.000000.00000-110.248216.00
4072013.04.04 16:35sell2041.000.950030.000000.00000
4082013.04.04 16:52close2041.000.951040.000000.00000-110.138105.87
4092013.04.04 16:52buy2051.000.951030.000000.00000
4102013.04.04 17:09close2051.000.950020.000000.00000-110.247995.63
4112013.04.04 17:09sell2061.000.950030.000000.00000
4122013.04.04 18:39close2061.000.944030.000000.00000631.648627.27
4132013.04.04 18:39buy2071.000.944040.000000.00000
4142013.04.04 21:15close2071.000.943040.000000.00000-109.978517.30
4152013.04.04 21:15sell2081.000.943030.000000.00000
4162013.04.05 13:53close2081.000.937030.000000.00000634.449151.74
4172013.04.05 13:53buy2091.000.937040.000000.00000
4182013.04.05 13:57close2091.000.936040.000000.00000-110.769040.98
4192013.04.05 13:57sell2101.000.936030.000000.00000
4202013.04.10 10:36close2101.000.930030.000000.00000635.369676.34
4212013.04.10 10:36buy2111.000.930040.000000.00000
4222013.04.11 14:28close2111.000.929040.000000.00000-115.989560.36
4232013.04.11 14:28sell2121.000.929050.000000.00000
4242013.04.11 16:00close2121.000.930190.000000.00000-126.499433.87
4252013.04.11 16:00buy2131.000.930200.000000.00000
4262013.04.11 18:25close2131.000.929190.000000.00000-112.639321.24
4272013.04.11 18:25sell2141.000.929200.000000.00000
4282013.04.11 21:09close2141.000.930210.000000.00000-112.519208.73
4292013.04.11 21:09buy2151.000.930200.000000.00000
4302013.04.12 05:58close2151.000.929190.000000.00000-114.109094.63
4312013.04.12 05:58sell2161.000.929200.000000.00000
4322013.04.12 09:09close2161.000.930210.000000.00000-112.518982.12
4332013.04.12 09:09buy2171.000.930200.000000.00000
4342013.04.12 18:24close2171.000.929190.000000.00000-112.638869.49
4352013.04.12 18:24sell2181.000.929200.000000.00000
4362013.04.12 20:57close2181.000.930210.000000.00000-112.518756.98
4372013.04.12 20:57buy2191.000.930200.000000.00000
4382013.04.12 21:48close2191.000.929190.000000.00000-112.638644.35
4392013.04.12 21:48sell2201.000.929200.000000.00000
4402013.04.15 06:28close2201.000.930210.000000.00000-114.468529.89
4412013.04.15 06:28buy2211.000.930200.000000.00000
4422013.04.15 08:12close2211.000.929190.000000.00000-112.638417.26
4432013.04.15 08:12sell2221.000.929200.000000.00000
4442013.04.15 09:47close2221.000.930210.000000.00000-112.518304.75
4452013.04.15 09:48buy2231.000.930200.000000.00000
4462013.04.15 13:46close2231.000.929190.000000.00000-112.638192.12
4472013.04.15 13:46sell2241.000.929200.000000.00000
4482013.04.15 17:56close2241.000.930210.000000.00000-112.518079.61
4492013.04.15 17:56buy2251.000.930200.000000.00000
4502013.04.16 06:35close2251.000.929190.000000.00000-114.107965.51
4512013.04.16 06:35sell2261.000.929180.000000.00000
4522013.04.16 07:38close2261.000.930180.000000.00000-111.447854.07
4532013.04.16 07:38buy2271.000.930170.000000.00000
4542013.04.16 07:39close2271.000.928960.000000.00000-134.187719.89
4552013.04.16 08:00sell2281.000.928990.000000.00000
4562013.04.16 09:11close2281.000.929990.000000.00000-111.467608.43
4572013.04.16 09:11buy2291.000.929980.000000.00000
4582013.04.16 13:51close2291.000.928970.000000.00000-112.657495.78
4592013.04.16 13:51sell2301.000.928980.000000.00000
4602013.04.16 18:32close2301.000.922980.000000.00000646.148141.92
4612013.04.16 18:32buy2311.000.922990.000000.00000
4622013.04.16 18:37close2311.000.921990.000000.00000-112.398029.53
4632013.04.16 18:37sell2321.000.922000.000000.00000
4642013.04.16 19:26close2321.000.923010.000000.00000-113.357916.18
4652013.04.16 19:26buy2331.000.923000.000000.00000
4662013.04.16 21:47close2331.000.921990.000000.00000-113.487802.70
4672013.04.16 21:47sell2341.000.922000.000000.00000
4682013.04.17 05:45close2341.000.923010.000000.00000-115.307687.40
4692013.04.17 05:45buy2351.000.923000.000000.00000
4702013.04.17 09:56close2351.000.921990.000000.00000-113.487573.92
4712013.04.17 09:56sell2361.000.922000.000000.00000
4722013.04.17 13:14close2361.000.923010.000000.00000-113.357460.57
4732013.04.17 13:14buy2371.000.923000.000000.00000
4742013.04.17 17:47close2371.000.929000.000000.00000641.938102.50
4752013.04.17 17:47buy2381.000.929290.000000.00000
4762013.04.19 12:55close2381.000.928290.000000.00000-117.537984.97
4772013.04.19 12:55sell2391.000.928300.000000.00000
4782013.04.19 13:11close2391.000.929300.000000.00000-111.547873.43
4792013.04.19 13:11buy2401.000.929290.000000.00000
4802013.04.19 16:18close2401.000.928290.000000.00000-111.657761.78
4812013.04.19 16:19sell2411.000.928300.000000.00000
4822013.04.19 17:10close2411.000.929300.000000.00000-111.547650.24
4832013.04.19 17:10buy2421.000.929290.000000.00000
4842013.04.22 13:59close2421.000.935290.000000.00000636.118286.35
4852013.04.22 13:59buy2431.000.935580.000000.00000
4862013.04.22 18:38close2431.000.934580.000000.00000-110.938175.42
4872013.04.22 18:38sell2441.000.934590.000000.00000
4882013.04.22 19:35close2441.000.935600.000000.00000-111.888063.54
4892013.04.22 19:35buy2451.000.935590.000000.00000
4902013.04.22 21:53close2451.000.934580.000000.00000-112.007951.54
4912013.04.22 21:53sell2461.000.934590.000000.00000
4922013.04.23 05:15close2461.000.935600.000000.00000-113.837837.71
4932013.04.23 05:15buy2471.000.935590.000000.00000
4942013.04.23 08:07close2471.000.934580.000000.00000-112.007725.71
4952013.04.23 08:07sell2481.000.934590.000000.00000
4962013.04.23 09:14close2481.000.935600.000000.00000-111.887613.83
4972013.04.23 09:14buy2491.000.935610.000000.00000
4982013.04.23 17:53close2491.000.941610.000000.00000633.288247.11
4992013.04.23 17:53buy2501.000.941900.000000.00000
5002013.04.24 17:46close2501.000.947900.000000.00000627.588874.69
5012013.04.24 17:46buy2511.000.948190.000000.00000
5022013.04.24 21:14close2511.000.947190.000000.00000-109.518765.18
5032013.04.24 21:14sell2521.000.947200.000000.00000
5042013.04.25 18:34close2521.000.948210.000000.00000-116.308648.88
5052013.04.25 18:34buy2531.000.948200.000000.00000
5062013.04.25 19:30close2531.000.947190.000000.00000-110.568538.32
5072013.04.25 19:30sell2541.000.947200.000000.00000
5082013.04.26 16:50close2541.000.941200.000000.00000631.609169.92
5092013.04.26 16:50buy2551.000.941210.000000.00000
5102013.04.29 09:58close2551.000.940210.000000.00000-111.769058.16
5112013.04.29 09:58sell2561.000.940220.000000.00000
5122013.04.30 17:17close2561.000.934220.000000.00000636.379694.53
5132013.04.30 17:17buy2571.000.934230.000000.00000
5142013.04.30 17:46close2571.000.933230.000000.00000-111.089583.45
5152013.04.30 17:46sell2581.000.933240.000000.00000
5162013.05.01 13:05close2581.000.927240.000000.00000641.2010224.65
5172013.05.01 13:05buy2591.000.927250.000000.00000
5182013.05.01 13:17close2591.000.926250.000000.00000-111.8910112.76
5192013.05.01 13:17sell2601.000.926260.000000.00000
5202013.05.01 17:51close2601.000.927260.000000.00000-111.7710000.99
5212013.05.01 17:51buy2611.000.927250.000000.00000
5222013.05.01 20:05close2611.000.926250.000000.00000-111.899889.10
5232013.05.01 20:06sell2621.000.926260.000000.00000
5242013.05.01 21:50close2621.000.927260.000000.00000-111.779777.33
5252013.05.01 21:50buy2631.000.927250.000000.00000
5262013.05.02 17:10close2631.000.933250.000000.00000634.5710411.90
5272013.05.02 17:10buy2641.000.933540.000000.00000
5282013.05.03 10:31close2641.000.932530.000000.00000-113.7110298.19
5292013.05.03 10:31sell2651.000.932540.000000.00000
5302013.05.03 13:12close2651.000.933550.000000.00000-112.1210186.07
5312013.05.03 13:12buy2661.000.933560.000000.00000
5322013.05.03 14:38close2661.000.939560.000000.00000634.6710820.74
5332013.05.03 14:38buy2671.000.939850.000000.00000
5342013.05.03 14:51close2671.000.938850.000000.00000-110.4410710.30
5352013.05.03 14:51sell2681.000.938860.000000.00000
5362013.05.03 16:58close2681.000.939870.000000.00000-111.3910598.91
5372013.05.03 16:58buy2691.000.939860.000000.00000
5382013.05.03 17:05close2691.000.938850.000000.00000-111.5110487.40
5392013.05.03 17:05sell2701.000.938860.000000.00000
5402013.05.03 18:32close2701.000.932860.000000.00000639.2511126.65
5412013.05.03 18:32buy2711.000.932850.000000.00000
5422013.05.03 18:36close2711.000.931850.000000.00000-111.2411015.41
5432013.05.03 18:36sell2721.000.931860.000000.00000
5442013.05.03 18:57close2721.000.932870.000000.00000-112.2010903.21
5452013.05.03 18:57buy2731.000.932860.000000.00000
5462013.05.06 18:25close2731.000.938860.000000.00000633.6711536.88
5472013.05.06 18:25buy2741.000.939150.000000.00000
5482013.05.06 22:24close2741.000.938140.000000.00000-111.5911425.29
5492013.05.06 22:24sell2751.000.938150.000000.00000
5502013.05.07 09:50close2751.000.939160.000000.00000-113.4211311.87
5512013.05.07 09:50buy2761.000.939150.000000.00000
5522013.05.08 10:33close2761.000.938140.000000.00000-113.0611198.81
5532013.05.08 10:33sell2771.000.938150.000000.00000
5542013.05.08 12:04close2771.000.939160.000000.00000-111.4711087.34
5552013.05.08 12:04buy2781.000.939150.000000.00000
5562013.05.08 13:47close2781.000.938140.000000.00000-111.5910975.75
5572013.05.08 13:47sell2791.000.938150.000000.00000
5582013.05.09 17:50close2791.000.939160.000000.00000-117.3210858.43
5592013.05.09 17:50buy2801.000.939150.000000.00000
5602013.05.09 21:02close2801.000.945150.000000.00000630.8911489.32
5612013.05.09 21:02buy2811.000.945440.000000.00000
5622013.05.10 09:15close2811.000.951440.000000.00000625.2212114.54
5632013.05.10 09:15buy2821.000.951750.000000.00000
5642013.05.10 10:35close2821.000.957750.000000.00000622.5412737.08
5652013.05.10 10:35buy2831.000.958060.000000.00000
5662013.05.10 10:55close2831.000.957050.000000.00000-109.4612627.62
5672013.05.10 10:55sell2841.000.957060.000000.00000
5682013.05.10 11:39close2841.000.958570.000000.00000-161.4612466.16
5692013.05.10 12:00buy2851.000.958490.000000.00000
5702013.05.10 13:15close2851.000.957490.000000.00000-108.3712357.79
5712013.05.10 13:15sell2861.000.957500.000000.00000
5722013.05.10 17:45close2861.000.958500.000000.00000-108.2612249.53
5732013.05.10 17:45buy2871.000.958490.000000.00000
5742013.05.10 20:00close2871.000.955760.000000.00000-289.5711959.96
5752013.05.10 20:00sell2881.000.955750.000000.00000
5762013.05.10 21:18close2881.000.956750.000000.00000-108.4511851.51
5772013.05.10 21:18buy2891.000.956740.000000.00000
5782013.05.13 08:17close2891.000.955730.000000.00000-111.0811740.43
5792013.05.13 08:17sell2901.000.955740.000000.00000
5802013.05.13 09:14close2901.000.956750.000000.00000-109.5011630.93
5812013.05.13 09:14buy2911.000.956740.000000.00000
5822013.05.13 14:29close2911.000.955730.000000.00000-109.6111521.32
5832013.05.13 14:29sell2921.000.955740.000000.00000
5842013.05.13 17:14close2921.000.956750.000000.00000-109.5011411.82
5852013.05.13 17:14buy2931.000.956740.000000.00000
5862013.05.14 01:45close2931.000.955730.000000.00000-111.0811300.74
5872013.05.14 01:45sell2941.000.955720.000000.00000
5882013.05.14 13:52close2941.000.956720.000000.00000-108.4511192.29
5892013.05.14 13:52buy2951.000.956710.000000.00000
5902013.05.14 18:28close2951.000.962710.000000.00000619.3111811.60
5912013.05.14 18:28buy2961.000.963000.000000.00000
5922013.05.14 19:35close2961.000.962000.000000.00000-107.8811703.72
5932013.05.14 19:35sell2971.000.962010.000000.00000
5942013.05.14 20:00close2971.000.963620.000000.00000-171.0111532.71
5952013.05.14 20:00buy2981.000.963630.000000.00000
5962013.05.15 09:59close2981.000.969630.000000.00000613.3912146.10
5972013.05.15 09:59buy2991.000.969920.000000.00000
5982013.05.15 14:30close2991.000.968920.000000.00000-107.1412038.96
5992013.05.15 14:30sell3001.000.968930.000000.00000
6002013.05.15 15:36close3001.000.969930.000000.00000-107.0311931.93
6012013.05.15 15:36buy3011.000.969920.000000.00000
6022013.05.15 17:15close3011.000.968920.000000.00000-107.1411824.79
6032013.05.15 17:15sell3021.000.968930.000000.00000
6042013.05.16 10:28close3021.000.969930.000000.00000-112.8811711.91
6052013.05.16 10:28buy3031.000.969920.000000.00000
6062013.05.16 11:38close3031.000.968920.000000.00000-107.1411604.77
6072013.05.16 11:38sell3041.000.968930.000000.00000
6082013.05.16 14:29close3041.000.962930.000000.00000619.1712223.94
6092013.05.16 14:29buy3051.000.962940.000000.00000
6102013.05.16 14:33close3051.000.961940.000000.00000-107.8912116.05
6112013.05.16 14:33sell3061.000.961930.000000.00000
6122013.05.16 15:30close3061.000.962930.000000.00000-107.7812008.27
6132013.05.16 15:30buy3071.000.962920.000000.00000
6142013.05.16 17:48close3071.000.961920.000000.00000-107.8911900.38
6152013.05.16 17:48sell3081.000.961930.000000.00000
6162013.05.16 21:45close3081.000.962930.000000.00000-107.7811792.60
6172013.05.16 21:45buy3091.000.962920.000000.00000
6182013.05.17 14:25close3091.000.968920.000000.00000613.8512406.45
6192013.05.17 14:25buy3101.000.969210.000000.00000
6202013.05.17 15:39close3101.000.968210.000000.00000-107.2112299.24
6212013.05.17 15:39sell3111.000.968220.000000.00000
6222013.05.17 15:39close3111.000.970290.000000.00000-217.2712081.97
6232013.05.17 16:00buy3121.000.970230.000000.00000
6242013.05.20 00:14close3121.000.969220.000000.00000-109.6111972.36
6252013.05.20 00:14sell3131.000.969230.000000.00000
6262013.05.20 01:17close3131.000.970240.000000.00000-108.0311864.33
6272013.05.20 01:17buy3141.000.970230.000000.00000
6282013.05.20 06:24close3141.000.969220.000000.00000-108.1411756.19
6292013.05.20 06:25sell3151.000.969210.000000.00000
6302013.05.20 08:06close3151.000.970210.000000.00000-107.0011649.19
6312013.05.20 08:06buy3161.000.970200.000000.00000
6322013.05.20 09:57close3161.000.969200.000000.00000-107.1111542.08
6332013.05.20 09:57sell3171.000.969210.000000.00000
6342013.05.20 16:17close3171.000.970210.000000.00000-107.0011435.08
6352013.05.20 16:17buy3181.000.970200.000000.00000
6362013.05.20 17:17close3181.000.969200.000000.00000-107.1111327.97
6372013.05.20 17:17sell3191.000.969210.000000.00000
6382013.05.21 04:15close3191.000.970210.000000.00000-108.9511219.02
6392013.05.21 04:15buy3201.000.970200.000000.00000
6402013.05.21 05:17close3201.000.969200.000000.00000-107.1111111.91
6412013.05.21 05:17sell3211.000.969210.000000.00000
6422013.05.21 14:25close3211.000.970210.000000.00000-107.0011004.91
6432013.05.21 14:25buy3221.000.970200.000000.00000
6442013.05.21 18:25close3221.000.969200.000000.00000-107.1110897.80
6452013.05.21 18:25sell3231.000.969210.000000.00000
6462013.05.21 22:29close3231.000.970210.000000.00000-107.0010790.80
6472013.05.21 22:29buy3241.000.970200.000000.00000
6482013.05.21 23:36close3241.000.969200.000000.00000-107.1110683.69
6492013.05.21 23:36sell3251.000.969210.000000.00000
6502013.05.21 23:39close3251.000.970320.000000.00000-118.3310565.36
6512013.05.21 23:39buy3261.000.970290.000000.00000
6522013.05.22 01:49close3261.000.969290.000000.00000-108.5710456.79
6532013.05.22 01:49sell3271.000.969300.000000.00000
6542013.05.22 09:47close3271.000.970310.000000.00000-108.0210348.77
6552013.05.22 09:47buy3281.000.970300.000000.00000
6562013.05.22 12:11close3281.000.969290.000000.00000-108.1310240.64
6572013.05.22 12:11sell3291.000.969300.000000.00000
6582013.05.22 13:09close3291.000.970310.000000.00000-108.0210132.62
6592013.05.22 13:09buy3301.000.970300.000000.00000
6602013.05.22 16:50close3301.000.969290.000000.00000-108.1310024.49
6612013.05.22 16:50sell3311.000.969300.000000.00000
6622013.05.22 17:05close3311.000.970310.000000.00000-108.029916.47
6632013.05.22 17:05buy3321.000.970320.000000.00000
6642013.05.22 17:48close3321.000.976320.000000.00000610.6210527.09
6652013.05.22 17:48buy3331.000.976630.000000.00000
6662013.05.22 18:35close3331.000.982630.000000.00000606.6811133.77
6672013.05.22 18:35buy3341.000.982920.000000.00000
6682013.05.22 18:53close3341.000.981920.000000.00000-105.7711028.00
6692013.05.22 18:53sell3351.000.981930.000000.00000
6702013.05.22 20:53close3351.000.982930.000000.00000-105.6710922.33
6712013.05.22 20:53buy3361.000.982920.000000.00000
6722013.05.22 21:09close3361.000.981920.000000.00000-105.7710816.56
6732013.05.22 21:09sell3371.000.981930.000000.00000
6742013.05.23 08:23close3371.000.975930.000000.00000605.0211421.58
6752013.05.23 08:23buy3381.000.975940.000000.00000
6762013.05.23 08:34close3381.000.974930.000000.00000-107.5311314.05
6772013.05.23 08:34sell3391.000.974940.000000.00000
6782013.05.23 08:48close3391.000.975950.000000.00000-107.4211206.63
6792013.05.23 08:48buy3401.000.975940.000000.00000
6802013.05.23 09:08close3401.000.974930.000000.00000-107.5311099.10
6812013.05.23 09:08sell3411.000.974940.000000.00000
6822013.05.23 09:58close3411.000.968940.000000.00000615.3011714.40
6832013.05.23 09:58buy3421.000.968950.000000.00000
6842013.05.23 10:25close3421.000.967950.000000.00000-107.2411607.16
6852013.05.23 10:25sell3431.000.967960.000000.00000
6862013.05.23 14:28close3431.000.968970.000000.00000-108.1611499.00
6872013.05.23 14:29buy3441.000.968960.000000.00000
6882013.05.23 15:38close3441.000.967950.000000.00000-108.2711390.73
6892013.05.23 15:38sell3451.000.967960.000000.00000
6902013.05.23 16:05close3451.000.968970.000000.00000-108.1611282.57
6912013.05.23 16:05buy3461.000.968960.000000.00000
6922013.05.23 17:19close3461.000.967950.000000.00000-108.2711174.30
6932013.05.23 17:19sell3471.000.967960.000000.00000
6942013.05.23 22:25close3471.000.968970.000000.00000-108.1611066.14
6952013.05.23 22:25buy3481.000.968960.000000.00000
6962013.05.24 05:56close3481.000.967950.000000.00000-109.7410956.40
6972013.05.24 05:56sell3491.000.967940.000000.00000
6982013.05.24 08:17close3491.000.968950.000000.00000-108.1710848.23
6992013.05.24 08:17buy3501.000.968940.000000.00000
7002013.05.24 09:14close3501.000.967930.000000.00000-108.2810739.95
7012013.05.24 09:14sell3511.000.967940.000000.00000
7022013.05.24 14:25close3511.000.961940.000000.00000619.8111359.76
7032013.05.24 14:25buy3521.000.961950.000000.00000
7042013.05.24 14:30close3521.000.960950.000000.00000-107.9911251.77
7052013.05.24 14:30sell3531.000.960960.000000.00000
7062013.05.24 15:37close3531.000.961970.000000.00000-108.9211142.85
7072013.05.24 15:37buy3541.000.961960.000000.00000
7082013.05.24 17:52close3541.000.960950.000000.00000-109.0311033.82
7092013.05.24 17:52sell3551.000.960960.000000.00000
7102013.05.24 19:39close3551.000.962240.000000.00000-136.9510896.87
7112013.05.24 20:00buy3561.000.962230.000000.00000
7122013.05.24 21:16close3561.000.961220.000000.00000-109.0010787.87
7132013.05.24 21:16sell3571.000.961230.000000.00000
7142013.05.27 00:13close3571.000.962240.000000.00000-110.8410677.03
7152013.05.27 00:13buy3581.000.962230.000000.00000
7162013.05.27 02:29close3581.000.961220.000000.00000-109.0010568.03
7172013.05.27 02:29sell3591.000.961230.000000.00000
7182013.05.27 05:10close3591.000.962240.000000.00000-108.8910459.14
7192013.05.27 05:10buy3601.000.962230.000000.00000
7202013.05.27 09:52close3601.000.961220.000000.00000-109.0010350.14
7212013.05.27 09:52sell3611.000.961230.000000.00000
7222013.05.27 13:46close3611.000.962240.000000.00000-108.8910241.25
7232013.05.27 13:46buy3621.000.962230.000000.00000
7242013.05.28 06:33close3621.000.968230.000000.00000614.2910855.54
7252013.05.28 06:33buy3631.000.968520.000000.00000
7262013.05.28 07:39close3631.000.967510.000000.00000-108.3210747.22
7272013.05.28 07:39sell3641.000.967520.000000.00000
7282013.05.28 09:47close3641.000.968530.000000.00000-108.2110639.01
7292013.05.28 09:47buy3651.000.968520.000000.00000
7302013.05.28 14:34close3651.000.967510.000000.00000-108.3210530.69
7312013.05.28 14:34sell3661.000.967520.000000.00000
7322013.05.28 16:00close3661.000.969280.000000.00000-185.5110345.18
7332013.05.28 16:00buy3671.000.969270.000000.00000
7342013.05.28 16:54close3671.000.968270.000000.00000-107.2110237.97
7352013.05.28 16:54sell3681.000.968280.000000.00000
7362013.05.28 17:06close3681.000.969290.000000.00000-108.1310129.84
7372013.05.28 17:06buy3691.000.969280.000000.00000
7382013.05.28 18:33close3691.000.975280.000000.00000611.2810741.12
7392013.05.28 18:33buy3701.000.975570.000000.00000
7402013.05.28 19:28close3701.000.974560.000000.00000-107.5710633.55
7412013.05.28 19:28sell3711.000.974570.000000.00000
7422013.05.28 21:50close3711.000.975580.000000.00000-107.4610526.09
7432013.05.28 21:50buy3721.000.975570.000000.00000
7442013.05.29 02:36close3721.000.974560.000000.00000-109.0410417.05
7452013.05.29 02:36sell3731.000.974570.000000.00000
7462013.05.29 03:32close3731.000.975580.000000.00000-107.4610309.59
7472013.05.29 03:32buy3741.000.975570.000000.00000
7482013.05.29 04:10close3741.000.974560.000000.00000-107.5710202.02
7492013.05.29 04:10sell3751.000.974570.000000.00000
7502013.05.29 05:17close3751.000.975580.000000.00000-107.4610094.56
7512013.05.29 05:17buy3761.000.975570.000000.00000
7522013.05.29 09:49close3761.000.974560.000000.00000-107.579986.99
7532013.05.29 09:49sell3771.000.974570.000000.00000
7542013.05.29 13:17close3771.000.968570.000000.00000615.5410602.53
7552013.05.29 13:17buy3781.000.968580.000000.00000
7562013.05.29 13:45close3781.000.967580.000000.00000-107.2810495.25
7572013.05.29 13:45sell3791.000.967590.000000.00000
7582013.05.29 14:35close3791.000.961590.000000.00000620.0411115.29
7592013.05.29 14:35buy3801.000.961600.000000.00000
7602013.05.29 14:38close3801.000.960600.000000.00000-108.0311007.26
7612013.05.29 14:38sell3811.000.960610.000000.00000
7622013.05.29 14:50close3811.000.961610.000000.00000-107.9210899.34
7632013.05.29 14:50buy3821.000.961600.000000.00000
7642013.05.29 18:37close3821.000.960600.000000.00000-108.0310791.31
7652013.05.29 18:37sell3831.000.960610.000000.00000
7662013.05.29 19:26close3831.000.961610.000000.00000-107.9210683.39
7672013.05.29 19:26buy3841.000.961600.000000.00000
7682013.05.30 00:55close3841.000.960600.000000.00000-112.4410570.95
7692013.05.30 00:55sell3851.000.960610.000000.00000
7702013.05.30 01:10close3851.000.961610.000000.00000-107.9210463.03
7712013.05.30 01:10buy3861.000.961600.000000.00000
7722013.05.30 06:30close3861.000.960600.000000.00000-108.0310355.00
7732013.05.30 06:30sell3871.000.960610.000000.00000
7742013.05.30 13:49close3871.000.961610.000000.00000-107.9210247.08
7752013.05.30 13:49buy3881.000.961600.000000.00000
7762013.05.30 15:40close3881.000.959950.000000.00000-175.8110071.27
7772013.05.30 16:00sell3891.000.959970.000000.00000
7782013.05.30 16:14close3891.000.960970.000000.00000-107.999963.28
7792013.05.30 16:14buy3901.000.960960.000000.00000
7802013.05.30 17:10close3901.000.959950.000000.00000-109.149854.14
7812013.05.30 17:10sell3911.000.959960.000000.00000
7822013.05.30 18:35close3911.000.953960.000000.00000625.0310479.17
7832013.05.30 18:35buy3921.000.953970.000000.00000
7842013.05.30 18:38close3921.000.952970.000000.00000-108.8710370.30
7852013.05.30 18:38sell3931.000.952980.000000.00000
7862013.05.30 18:51close3931.000.953990.000000.00000-109.8010260.50
7872013.05.30 18:51buy3941.000.953980.000000.00000
7882013.05.30 22:05close3941.000.952970.000000.00000-109.9110150.59
7892013.05.30 22:05sell3951.000.952980.000000.00000
7902013.05.31 02:28close3951.000.953990.000000.00000-111.7510038.84
7912013.05.31 02:29buy3961.000.953980.000000.00000
7922013.05.31 09:14close3961.000.952970.000000.00000-109.919928.93
7932013.05.31 09:14sell3971.000.952980.000000.00000
7942013.05.31 13:48close3971.000.953990.000000.00000-109.809819.13
7952013.05.31 13:48buy3981.000.953980.000000.00000
7962013.05.31 17:57close3981.000.959980.000000.00000621.0810440.21
7972013.05.31 17:57buy3991.000.960270.000000.00000
7982013.05.31 19:40close3991.000.959190.000000.00000-116.5310323.68
7992013.05.31 20:00sell4001.000.959170.000000.00000
8002013.05.31 20:09close4001.000.960170.000000.00000-108.0810215.60
8012013.05.31 20:09buy4011.000.960160.000000.00000
8022013.05.31 21:45close4011.000.959160.000000.00000-108.1910107.41
8032013.05.31 21:45sell4021.000.959170.000000.00000
8042013.06.03 14:36close4021.000.960170.000000.00000-110.039997.38
8052013.06.03 14:36buy4031.000.960160.000000.00000
8062013.06.03 15:27close4031.000.959160.000000.00000-108.199889.19
8072013.06.03 15:27sell4041.000.959170.000000.00000
8082013.06.03 15:39close4041.000.960330.000000.00000-124.729764.47
8092013.06.03 16:00buy4051.000.960340.000000.00000
8102013.06.03 16:31close4051.000.959340.000000.00000-108.179656.30
8112013.06.03 16:31sell4061.000.959350.000000.00000
8122013.06.03 16:48close4061.000.960360.000000.00000-109.109547.20
8132013.06.03 16:48buy4071.000.960350.000000.00000
8142013.06.03 17:07close4071.000.959340.000000.00000-109.219437.99
8152013.06.03 17:07sell4081.000.959330.000000.00000
8162013.06.03 17:48close4081.000.953330.000000.00000625.4410063.43
8172013.06.03 17:48buy4091.000.953320.000000.00000
8182013.06.03 17:50close4091.000.952310.000000.00000-109.999953.44
8192013.06.03 17:50sell4101.000.952300.000000.00000
8202013.06.03 18:29close4101.000.946300.000000.00000630.1210583.56
8212013.06.03 18:29buy4111.000.946290.000000.00000
8222013.06.03 18:30close4111.000.945290.000000.00000-109.7210473.84
8232013.06.03 18:30sell4121.000.945280.000000.00000
8242013.06.03 19:30close4121.000.946280.000000.00000-109.6110364.23
8252013.06.03 19:30buy4131.000.946290.000000.00000
8262013.06.03 20:01close4131.000.945290.000000.00000-109.7210254.51
8272013.06.03 20:02sell4141.000.945300.000000.00000
8282013.06.03 21:57close4141.000.946310.000000.00000-110.6610143.85
8292013.06.03 21:57buy4151.000.946300.000000.00000
8302013.06.05 08:18close4151.000.945290.000000.00000-113.7210030.13
8312013.06.05 08:18sell4161.000.945300.000000.00000
8322013.06.05 09:12close4161.000.946310.000000.00000-110.669919.47
8332013.06.05 09:12buy4171.000.946300.000000.00000
8342013.06.05 13:55close4171.000.945290.000000.00000-110.789808.69
8352013.06.05 13:55sell4181.000.945300.000000.00000
8362013.06.05 16:00close4181.000.946940.000000.00000-177.129631.57
8372013.06.05 16:00buy4191.000.946950.000000.00000
8382013.06.05 17:12close4191.000.945950.000000.00000-109.649521.93
8392013.06.05 17:12sell4201.000.945960.000000.00000
8402013.06.05 18:39close4201.000.939960.000000.00000634.4010156.33
8412013.06.05 18:39buy4211.000.939970.000000.00000
8422013.06.06 16:31close4211.000.938970.000000.00000-114.8410041.49
8432013.06.06 16:31sell4221.000.938980.000000.00000
8442013.06.06 16:48close4221.000.939990.000000.00000-111.389930.11
8452013.06.06 16:48buy4231.000.939980.000000.00000
8462013.06.06 17:07close4231.000.938970.000000.00000-111.499818.62
8472013.06.06 17:07sell4241.000.938960.000000.00000
8482013.06.06 17:51close4241.000.932960.000000.00000639.1810457.80
8492013.06.06 17:51buy4251.000.932970.000000.00000
8502013.06.06 17:53close4251.000.931970.000000.00000-111.2310346.57
8512013.06.06 17:53sell4261.000.931980.000000.00000
8522013.06.06 18:32close4261.000.925980.000000.00000644.0310990.60
8532013.06.06 18:32buy4271.000.925990.000000.00000
8542013.06.06 18:34close4271.000.924990.000000.00000-112.0410878.56
8552013.06.06 18:34sell4281.000.924980.000000.00000
8562013.06.06 18:57close4281.000.925990.000000.00000-113.0010765.56
8572013.06.06 18:57buy4291.000.925980.000000.00000
8582013.06.06 19:12close4291.000.924970.000000.00000-113.1210652.44
8592013.06.06 19:12sell4301.000.924980.000000.00000
8602013.06.06 19:25close4301.000.925990.000000.00000-113.0010539.44
8612013.06.06 19:25buy4311.000.925980.000000.00000
8622013.06.07 12:59close4311.000.924970.000000.00000-114.5910424.85
8632013.06.07 12:59sell4321.000.924980.000000.00000
8642013.06.07 13:03close4321.000.925990.000000.00000-113.0010311.85
8652013.06.07 13:03buy4331.000.925980.000000.00000
8662013.06.07 14:27close4331.000.931980.000000.00000639.8610951.71
8672013.06.07 14:27buy4341.000.932270.000000.00000
8682013.06.07 15:35close4341.000.931260.000000.00000-112.3910839.32
8692013.06.07 15:35sell4351.000.931270.000000.00000
8702013.06.07 15:40close4351.000.934090.000000.00000-305.8310533.49
8712013.06.07 16:00buy4361.000.934180.000000.00000
8722013.06.07 16:06close4361.000.933180.000000.00000-111.0910422.40
8732013.06.07 16:06sell4371.000.933190.000000.00000
8742013.06.07 17:19close4371.000.934190.000000.00000-110.9710311.43
8752013.06.07 17:19buy4381.000.934180.000000.00000
8762013.06.10 08:17close4381.000.940180.000000.00000632.7810944.21
8772013.06.10 08:17buy4391.000.940490.000000.00000
8782013.06.10 09:18close4391.000.939480.000000.00000-111.4410832.77
8792013.06.10 09:18sell4401.000.939490.000000.00000
8802013.06.10 16:10close4401.000.940500.000000.00000-111.3210721.45
8812013.06.10 16:10buy4411.000.940490.000000.00000
8822013.06.10 17:17close4411.000.939480.000000.00000-111.4410610.01
8832013.06.10 17:17sell4421.000.939490.000000.00000
8842013.06.10 22:27close4421.000.933490.000000.00000638.8211248.83
8852013.06.10 22:27buy4431.000.933500.000000.00000
8862013.06.10 22:34close4431.000.932500.000000.00000-111.1711137.66
8872013.06.10 22:34sell4441.000.932510.000000.00000
8882013.06.10 23:34close4441.000.933510.000000.00000-111.0511026.61
8892013.06.10 23:34buy4451.000.933500.000000.00000
8902013.06.11 05:55close4451.000.932500.000000.00000-112.6410913.97
8912013.06.11 05:55sell4461.000.932510.000000.00000
8922013.06.11 08:18close4461.000.933510.000000.00000-111.0510802.92
8932013.06.11 08:18buy4471.000.933500.000000.00000
8942013.06.11 09:19close4471.000.932500.000000.00000-111.1710691.75
8952013.06.11 09:19sell4481.000.932510.000000.00000
8962013.06.11 14:09close4481.000.926510.000000.00000643.6611335.41
8972013.06.11 14:09buy4491.000.926520.000000.00000
8982013.06.11 17:58close4491.000.925520.000000.00000-111.9811223.43
8992013.06.11 17:58sell4501.000.925530.000000.00000
9002013.06.11 20:00close4501.000.927390.000000.00000-204.4911018.94
9012013.06.11 20:00buy4511.000.927400.000000.00000
9022013.06.11 21:17close4511.000.926400.000000.00000-111.8710907.07
9032013.06.11 21:17sell4521.000.926410.000000.00000
9042013.06.12 10:36close4521.000.927410.000000.00000-113.7110793.36
9052013.06.12 10:36buy4531.000.927400.000000.00000
9062013.06.12 11:35close4531.000.926400.000000.00000-111.8710681.49
9072013.06.12 11:35sell4541.000.926410.000000.00000
9082013.06.12 13:19close4541.000.927410.000000.00000-111.7610569.73
9092013.06.12 13:19buy4551.000.927400.000000.00000
9102013.06.12 16:24close4551.000.926400.000000.00000-111.8710457.86
9112013.06.12 16:24sell4561.000.926410.000000.00000
9122013.06.12 16:55close4561.000.927410.000000.00000-111.7610346.10
9132013.06.12 16:55buy4571.000.927400.000000.00000
9142013.06.12 17:06close4571.000.926400.000000.00000-111.8710234.23
9152013.06.12 17:06sell4581.000.926410.000000.00000
9162013.06.12 18:27close4581.000.920410.000000.00000647.9510882.18
9172013.06.12 18:27buy4591.000.920420.000000.00000
9182013.06.12 18:30close4591.000.919420.000000.00000-112.6910769.49
9192013.06.12 18:30sell4601.000.919430.000000.00000
9202013.06.12 19:33close4601.000.920430.000000.00000-112.5710656.92
9212013.06.12 19:33buy4611.000.920420.000000.00000
9222013.06.13 01:55close4611.000.919420.000000.00000-117.1010539.82
9232013.06.13 01:55sell4621.000.919430.000000.00000
9242013.06.13 08:58close4621.000.913430.000000.00000652.9311192.75
9252013.06.13 08:58buy4631.000.913440.000000.00000
9262013.06.13 10:27close4631.000.919440.000000.00000648.6411841.39
9272013.06.13 10:27buy4641.000.919730.000000.00000
9282013.06.13 11:36close4641.000.918720.000000.00000-113.8711727.52
9292013.06.13 11:36sell4651.000.918730.000000.00000
9302013.06.13 12:00close4651.000.920390.000000.00000-184.2911543.23
9312013.06.13 12:00buy4661.000.920380.000000.00000
9322013.06.14 14:30close4661.000.926380.000000.00000642.2812185.51
9332013.06.14 14:30buy4671.000.926670.000000.00000
9342013.06.14 15:39close4671.000.925670.000000.00000-111.9612073.55
9352013.06.14 15:39sell4681.000.925680.000000.00000
9362013.06.17 18:31close4681.000.926680.000000.00000-113.7911959.76
9372013.06.17 18:31buy4691.000.926670.000000.00000
9382013.06.17 19:34close4691.000.925670.000000.00000-111.9611847.80
9392013.06.17 19:34sell4701.000.925680.000000.00000
9402013.06.17 20:17close4701.000.926680.000000.00000-111.8411735.96
9412013.06.17 20:17buy4711.000.926670.000000.00000
9422013.06.17 21:13close4711.000.925670.000000.00000-111.9611624.00
9432013.06.17 21:13sell4721.000.925660.000000.00000
9442013.06.18 10:38close4721.000.919660.000000.00000646.5412270.54
9452013.06.18 10:38buy4731.000.919670.000000.00000
9462013.06.18 12:10close4731.000.918670.000000.00000-112.7812157.76
9472013.06.18 12:10sell4741.000.918680.000000.00000
9482013.06.18 13:13close4741.000.919690.000000.00000-113.7512044.01
9492013.06.18 13:13buy4751.000.919680.000000.00000
9502013.06.18 18:32close4751.000.918670.000000.00000-113.8711930.14
9512013.06.18 18:32sell4761.000.918680.000000.00000
9522013.06.18 19:34close4761.000.919690.000000.00000-113.7511816.39
9532013.06.18 19:34buy4771.000.919680.000000.00000
9542013.06.18 22:31close4771.000.918670.000000.00000-113.8711702.52
9552013.06.18 22:31sell4781.000.918680.000000.00000
9562013.06.18 23:39close4781.000.920140.000000.00000-162.6011539.92
9572013.06.18 23:39buy4791.000.920180.000000.00000
9582013.06.19 08:04close4791.000.919180.000000.00000-114.1911425.73
9592013.06.19 08:05sell4801.000.919190.000000.00000
9602013.06.19 09:56close4801.000.920190.000000.00000-112.6011313.13
9612013.06.19 09:56buy4811.000.920180.000000.00000
9622013.06.19 18:26close4811.000.919180.000000.00000-112.7211200.41
9632013.06.19 18:26sell4821.000.919190.000000.00000
9642013.06.19 20:29close4821.000.920190.000000.00000-112.6011087.81
9652013.06.19 20:29buy4831.000.920180.000000.00000
9662013.06.19 20:50close4831.000.919180.000000.00000-112.7210975.09
9672013.06.19 20:50sell4841.000.919190.000000.00000
9682013.06.19 21:05close4841.000.920190.000000.00000-112.6010862.49
9692013.06.19 21:05buy4851.000.920200.000000.00000
9702013.06.19 21:51close4851.000.926200.000000.00000643.8811506.37
9712013.06.19 21:51buy4861.000.926510.000000.00000
9722013.06.20 02:36close4861.000.925500.000000.00000-117.4711388.90
9732013.06.20 02:36sell4871.000.925510.000000.00000
9742013.06.20 03:29close4871.000.926520.000000.00000-112.9411275.96
9752013.06.20 03:29buy4881.000.926510.000000.00000
9762013.06.20 09:57close4881.000.932510.000000.00000639.4911915.45
9772013.06.20 09:57buy4891.000.932800.000000.00000
9782013.06.20 12:06close4891.000.931800.000000.00000-111.2511804.20
9792013.06.20 12:06sell4901.000.931810.000000.00000
9802013.06.20 13:15close4901.000.932820.000000.00000-112.2011692.00
9812013.06.20 13:15buy4911.000.932810.000000.00000
9822013.06.20 17:19close4911.000.931800.000000.00000-112.3211579.68
9832013.06.20 17:19sell4921.000.931810.000000.00000
9842013.06.21 02:34close4921.000.925810.000000.00000642.2012221.88
9852013.06.21 02:34buy4931.000.925820.000000.00000
9862013.06.21 04:16close4931.000.924820.000000.00000-112.0612109.82
9872013.06.21 04:17sell4941.000.924810.000000.00000
9882013.06.21 05:19close4941.000.925810.000000.00000-111.9411997.88
9892013.06.21 05:19buy4951.000.925800.000000.00000
9902013.06.21 14:32close4951.000.931800.000000.00000639.9912637.87
9912013.06.21 14:32buy4961.000.932090.000000.00000
9922013.06.21 15:32close4961.000.931090.000000.00000-111.3312526.54
9932013.06.21 15:32sell4971.000.931100.000000.00000
9942013.06.21 16:00close4971.000.932120.000000.00000-113.3612413.18
9952013.06.21 16:00buy4981.000.932110.000000.00000
9962013.06.21 16:53close4981.000.931110.000000.00000-111.3312301.85
9972013.06.21 16:53sell4991.000.931120.000000.00000
9982013.06.21 17:07close4991.000.932120.000000.00000-111.2112190.64
9992013.06.21 17:07buy5001.000.932110.000000.00000
10002013.06.25 17:17close5001.000.938110.000000.00000632.7112823.35
10012013.06.25 17:17buy5011.000.938400.000000.00000
10022013.06.25 22:31close5011.000.937400.000000.00000-110.6112712.74
10032013.06.25 22:31sell5021.000.937410.000000.00000
10042013.06.26 01:10close5021.000.938410.000000.00000-112.4412600.30
10052013.06.26 01:10buy5031.000.938400.000000.00000
10062013.06.26 08:53close5031.000.937400.000000.00000-110.6112489.69
10072013.06.26 08:53sell5041.000.937410.000000.00000
10082013.06.26 09:14close5041.000.938410.000000.00000-110.4912379.20
10092013.06.26 09:14buy5051.000.938400.000000.00000
10102013.06.27 13:10close5051.000.944400.000000.00000626.9813006.18
10112013.06.27 13:10buy5061.000.944690.000000.00000
10122013.06.27 18:39close5061.000.943680.000000.00000-110.9612895.22
10132013.06.27 18:39sell5071.000.943690.000000.00000
10142013.06.27 18:56close5071.000.944700.000000.00000-110.8412784.38
10152013.06.27 18:56buy5081.000.944690.000000.00000
10162013.06.28 05:54close5081.000.943680.000000.00000-112.4312671.95
10172013.06.28 05:54sell5091.000.943690.000000.00000
10182013.06.28 09:11close5091.000.944700.000000.00000-110.8412561.11
10192013.06.28 09:11buy5101.000.944690.000000.00000
10202013.06.28 13:52close5101.000.943680.000000.00000-110.9612450.15
10212013.06.28 13:52sell5111.000.943690.000000.00000
10222013.06.28 17:48close5111.000.944700.000000.00000-110.8412339.31
10232013.06.28 17:48buy5121.000.944690.000000.00000
10242013.06.28 22:35close5121.000.943680.000000.00000-110.9612228.35
10252013.06.28 22:35sell5131.000.943690.000000.00000
10262013.06.28 23:35close5131.000.944700.000000.00000-110.8412117.51
10272013.06.28 23:35buy5141.000.944690.000000.00000
10282013.07.02 13:58close5141.000.950690.000000.00000624.2512741.76
10292013.07.02 13:58buy5151.000.950980.000000.00000
10302013.07.02 17:55close5151.000.949970.000000.00000-110.2512631.51
10312013.07.02 17:55sell5161.000.949980.000000.00000
10322013.07.02 22:26close5161.000.950990.000000.00000-110.1412521.37
10332013.07.02 22:27buy5171.000.950980.000000.00000
10342013.07.03 10:29close5171.000.949970.000000.00000-111.7212409.65
10352013.07.03 10:29sell5181.000.949980.000000.00000
10362013.07.04 13:15close5181.000.950990.000000.00000-115.9912293.66
10372013.07.04 13:15buy5191.000.950980.000000.00000
10382013.07.04 16:04close5191.000.956980.000000.00000623.0412916.70
10392013.07.04 16:04buy5201.000.957270.000000.00000
10402013.07.04 17:55close5201.000.956270.000000.00000-108.5012808.20
10412013.07.04 17:55sell5211.000.956280.000000.00000
10422013.07.04 20:09close5211.000.957280.000000.00000-108.3912699.81
10432013.07.04 20:09buy5221.000.957290.000000.00000
10442013.07.04 22:29close5221.000.956290.000000.00000-108.5012591.31
10452013.07.04 22:30sell5231.000.956280.000000.00000
10462013.07.05 01:18close5231.000.957280.000000.00000-110.3412480.97
10472013.07.05 01:18buy5241.000.957270.000000.00000
10482013.07.05 13:58close5241.000.963270.000000.00000618.9513099.92
10492013.07.05 13:58buy5251.000.963560.000000.00000
10502013.07.05 17:57close5251.000.962560.000000.00000-107.8212992.10
10512013.07.05 17:57sell5261.000.962570.000000.00000
10522013.07.05 21:54close5261.000.963580.000000.00000-108.7512883.35
10532013.07.05 21:54buy5271.000.963570.000000.00000
10542013.07.08 18:39close5271.000.962560.000000.00000-110.3312773.02
10552013.07.08 18:39sell5281.000.962570.000000.00000
10562013.07.08 19:33close5281.000.963580.000000.00000-108.7512664.27
10572013.07.08 19:33buy5291.000.963570.000000.00000
10582013.07.09 17:11close5291.000.969570.000000.00000613.4313277.70
10592013.07.09 17:11buy5301.000.969860.000000.00000
10602013.07.10 10:29close5301.000.968850.000000.00000-109.6513168.05
10612013.07.10 10:29sell5311.000.968860.000000.00000
10622013.07.10 11:39close5311.000.969870.000000.00000-108.0713059.98
10632013.07.10 11:39buy5321.000.969860.000000.00000
10642013.07.10 12:00close5321.000.968640.000000.00000-129.8812930.10
10652013.07.10 12:00sell5331.000.968630.000000.00000
10662013.07.10 13:47close5331.000.969630.000000.00000-107.0612823.04
10672013.07.10 13:47buy5341.000.969620.000000.00000
10682013.07.10 17:57close5341.000.968610.000000.00000-108.2012714.84
10692013.07.10 17:57sell5351.000.968620.000000.00000
10702013.07.10 22:31close5351.000.962620.000000.00000619.3713334.21
10712013.07.10 22:31buy5361.000.962630.000000.00000
10722013.07.10 22:36close5361.000.961630.000000.00000-107.9213226.29
10732013.07.10 22:36sell5371.000.961640.000000.00000
10742013.07.11 01:11close5371.000.955640.000000.00000618.0713844.36
10752013.07.11 01:11buy5381.000.955630.000000.00000
10762013.07.11 01:13close5381.000.954630.000000.00000-108.6813735.68
10772013.07.11 01:13sell5391.000.954620.000000.00000
10782013.07.11 01:57close5391.000.948620.000000.00000628.5714364.25
10792013.07.11 01:57buy5401.000.948610.000000.00000
10802013.07.11 01:59close5401.000.947610.000000.00000-109.4614254.79
10812013.07.11 01:59sell5411.000.947600.000000.00000
10822013.07.11 02:11close5411.000.948600.000000.00000-109.3514145.44
10832013.07.11 02:11buy5421.000.948590.000000.00000
10842013.07.11 02:23close5421.000.947580.000000.00000-110.5214034.92
10852013.07.11 02:23sell5431.000.947570.000000.00000
10862013.07.11 02:38close5431.000.941570.000000.00000633.3014668.22
10872013.07.11 02:38buy5441.000.941560.000000.00000
10882013.07.11 02:39close5441.000.940560.000000.00000-110.2514557.97
10892013.07.11 02:39sell5451.000.940550.000000.00000
10902013.07.11 02:44close5451.000.941550.000000.00000-110.1414447.83
10912013.07.11 02:44buy5461.000.941540.000000.00000
10922013.07.11 03:39close5461.000.949260.000000.00000809.3415257.17
10932013.07.11 04:00buy5471.000.949550.000000.00000
10942013.07.11 05:12close5471.000.948550.000000.00000-109.3515147.82
10952013.07.11 05:12sell5481.000.948560.000000.00000
10962013.07.11 06:35close5481.000.942560.000000.00000632.6315780.45
10972013.07.11 06:35buy5491.000.942550.000000.00000
10982013.07.11 06:39close5491.000.941550.000000.00000-110.1415670.31
10992013.07.11 06:39sell5501.000.941540.000000.00000
11002013.07.11 06:49close5501.000.942550.000000.00000-111.0915559.22
11012013.07.11 06:50buy5511.000.942540.000000.00000
11022013.07.11 08:55close5511.000.941530.000000.00000-111.2015448.02
11032013.07.11 08:55sell5521.000.941540.000000.00000
11042013.07.11 09:04close5521.000.942550.000000.00000-111.0915336.93
11052013.07.11 09:04buy5531.000.942560.000000.00000
11062013.07.11 09:55close5531.000.948560.000000.00000628.6115965.54
11072013.07.11 09:55buy5541.000.948850.000000.00000
11082013.07.11 12:53close5541.000.947850.000000.00000-109.4315856.11
11092013.07.11 12:53sell5551.000.947860.000000.00000
11102013.07.11 13:07close5551.000.948870.000000.00000-110.3715745.74
11112013.07.11 13:07buy5561.000.948860.000000.00000
11122013.07.11 21:49close5561.000.947850.000000.00000-110.4915635.25
11132013.07.11 21:49sell5571.000.947860.000000.00000
11142013.07.12 09:16close5571.000.948870.000000.00000-112.3215522.93
11152013.07.12 09:16buy5581.000.948860.000000.00000
11162013.07.12 17:50close5581.000.947850.000000.00000-110.4915412.44
11172013.07.12 17:50sell5591.000.947860.000000.00000
11182013.07.15 09:46close5591.000.948870.000000.00000-112.3215300.12
11192013.07.15 09:46buy5601.000.948860.000000.00000
11202013.07.15 22:35close5601.000.947850.000000.00000-110.4915189.63
11212013.07.15 22:35sell5611.000.947860.000000.00000
11222013.07.16 01:54close5611.000.948870.000000.00000-112.3215077.31
11232013.07.16 01:54buy5621.000.948860.000000.00000
11242013.07.16 06:24close5621.000.947850.000000.00000-110.4914966.82
11252013.07.16 06:24sell5631.000.947860.000000.00000
11262013.07.16 10:37close5631.000.948870.000000.00000-110.3714856.45
11272013.07.16 10:37buy5641.000.948860.000000.00000
11282013.07.16 11:32close5641.000.947850.000000.00000-110.4914745.96
11292013.07.16 11:32sell5651.000.947860.000000.00000
11302013.07.16 12:13close5651.000.948870.000000.00000-110.3714635.59
11312013.07.16 12:13buy5661.000.948860.000000.00000
11322013.07.16 13:11close5661.000.947850.000000.00000-110.4914525.10
11332013.07.16 13:11sell5671.000.947860.000000.00000
11342013.07.16 17:58close5671.000.941860.000000.00000633.1115158.21
11352013.07.16 17:58buy5681.000.941870.000000.00000
11362013.07.16 18:28close5681.000.940870.000000.00000-110.2115048.00
11372013.07.16 18:28sell5691.000.940880.000000.00000
11382013.07.17 05:57close5691.000.941890.000000.00000-113.1114934.89
11392013.07.17 05:57buy5701.000.941880.000000.00000
11402013.07.17 09:46close5701.000.940870.000000.00000-111.2814823.61
11412013.07.17 09:46sell5711.000.940880.000000.00000
11422013.07.17 17:56close5711.000.941890.000000.00000-111.1614712.45
11432013.07.17 17:56buy5721.000.941880.000000.00000
11442013.07.17 20:00close5721.000.939570.000000.00000-249.7914462.66
11452013.07.17 20:00sell5731.000.939560.000000.00000
11462013.07.17 21:49close5731.000.940560.000000.00000-110.2514352.41
11472013.07.17 21:49buy5741.000.940550.000000.00000
11482013.07.18 17:55close5741.000.946550.000000.00000625.5414977.95
11492013.07.18 17:55buy5751.000.946840.000000.00000
11502013.07.18 21:15close5751.000.945840.000000.00000-109.6614868.29
11512013.07.18 21:15sell5761.000.945850.000000.00000
11522013.07.22 01:59close5761.000.939850.000000.00000630.5715498.86
11532013.07.22 01:59buy5771.000.939860.000000.00000
11542013.07.22 02:33close5771.000.938850.000000.00000-111.5115387.35
11552013.07.22 02:34sell5781.000.938840.000000.00000
11562013.07.22 03:39close5781.000.939840.000000.00000-110.3315277.02
11572013.07.22 03:39buy5791.000.939830.000000.00000
11582013.07.22 03:39close5791.000.938740.000000.00000-120.0415156.98
11592013.07.22 04:00sell5801.000.938750.000000.00000
11602013.07.22 05:50close5801.000.939750.000000.00000-110.3415046.64
11612013.07.22 05:50buy5811.000.939740.000000.00000
11622013.07.22 12:07close5811.000.938740.000000.00000-110.4614936.18
11632013.07.22 12:07sell5821.000.938750.000000.00000
11642013.07.22 14:30close5821.000.939750.000000.00000-110.3414825.84
11652013.07.22 14:30buy5831.000.939740.000000.00000
11662013.07.22 16:32close5831.000.938740.000000.00000-110.4614715.38
11672013.07.22 16:32sell5841.000.938750.000000.00000
11682013.07.22 16:53close5841.000.939750.000000.00000-110.3414605.04
11692013.07.22 16:53buy5851.000.939740.000000.00000
11702013.07.22 17:08close5851.000.938740.000000.00000-110.4614494.58
11712013.07.22 17:08sell5861.000.938750.000000.00000
11722013.07.22 18:39close5861.000.932750.000000.00000639.3315133.91
11732013.07.22 18:39buy5871.000.932760.000000.00000
11742013.07.23 13:16close5871.000.938760.000000.00000633.7415767.65
11752013.07.23 13:16buy5881.000.939050.000000.00000
11762013.07.23 17:19close5881.000.938040.000000.00000-111.6015656.05
11772013.07.23 17:19sell5891.000.938050.000000.00000
11782013.07.24 22:38close5891.000.939060.000000.00000-113.4315542.62
11792013.07.24 22:38buy5901.000.939050.000000.00000
11802013.07.24 23:36close5901.000.938040.000000.00000-111.6015431.02
11812013.07.24 23:37sell5911.000.938050.000000.00000
11822013.07.25 10:37close5911.000.939060.000000.00000-117.3315313.69
11832013.07.25 10:37buy5921.000.939050.000000.00000
11842013.07.25 11:29close5921.000.938040.000000.00000-111.6015202.09
11852013.07.25 11:29sell5931.000.938050.000000.00000
11862013.07.25 12:13close5931.000.939060.000000.00000-111.4815090.61
11872013.07.25 12:13buy5941.000.939050.000000.00000
11882013.07.25 13:11close5941.000.938040.000000.00000-111.6014979.01
11892013.07.25 13:11sell5951.000.938050.000000.00000
11902013.07.25 21:47close5951.000.932050.000000.00000639.8115618.82
11912013.07.25 21:47buy5961.000.932060.000000.00000
11922013.07.25 21:53close5961.000.931060.000000.00000-111.3315507.49
11932013.07.25 21:53sell5971.000.931070.000000.00000
11942013.07.29 18:27close5971.000.932070.000000.00000-115.1215392.37
11952013.07.29 18:27buy5981.000.932060.000000.00000
11962013.07.29 19:39close5981.000.931030.000000.00000-114.5615277.81
11972013.07.29 20:00sell5991.000.931010.000000.00000
11982013.07.30 02:34close5991.000.932010.000000.00000-113.1715164.64
11992013.07.30 02:34buy6001.000.932000.000000.00000
12002013.07.30 09:17close6001.000.930990.000000.00000-112.4215052.22
12012013.07.30 09:17sell6011.000.931000.000000.00000
12022013.07.30 18:32close6011.000.932010.000000.00000-112.3014939.92
12032013.07.30 18:32buy6021.000.932000.000000.00000
12042013.07.30 19:33close6021.000.930990.000000.00000-112.4214827.50
12052013.07.30 19:33sell6031.000.931000.000000.00000
12062013.07.31 14:27close6031.000.932010.000000.00000-114.2514713.25
12072013.07.31 14:27buy6041.000.932000.000000.00000
12082013.07.31 15:36close6041.000.930990.000000.00000-112.4214600.83
12092013.07.31 15:36sell6051.000.931000.000000.00000
12102013.07.31 16:00close6051.000.932840.000000.00000-201.1814399.65
12112013.07.31 16:00buy6061.000.932850.000000.00000
12122013.07.31 17:15close6061.000.931850.000000.00000-111.2414288.41
12132013.07.31 17:15sell6071.000.931860.000000.00000
12142013.07.31 21:53close6071.000.925860.000000.00000644.1214932.53
12152013.07.31 21:53buy6081.000.925870.000000.00000
12162013.07.31 22:24close6081.000.924870.000000.00000-112.0514820.48
12172013.07.31 22:24sell6091.000.924880.000000.00000
12182013.07.31 23:39close6091.000.926190.000000.00000-145.3714675.11
12192013.07.31 23:40buy6101.000.926260.000000.00000
12202013.08.01 13:58close6101.000.932260.000000.00000635.2615310.37
12212013.08.01 13:58buy6111.000.932550.000000.00000
12222013.08.01 15:39close6111.000.931080.000000.00000-161.8115148.56
12232013.08.01 16:00sell6121.000.931090.000000.00000
12242013.08.01 17:13close6121.000.932090.000000.00000-111.2215037.34
12252013.08.01 17:13buy6131.000.932080.000000.00000
12262013.08.02 04:14close6131.000.938080.000000.00000634.2015671.54
12272013.08.02 04:14buy6141.000.938370.000000.00000
12282013.08.02 05:51close6141.000.937360.000000.00000-111.6815559.86
12292013.08.02 05:51sell6151.000.937370.000000.00000
12302013.08.02 08:10close6151.000.938380.000000.00000-111.5615448.30
12312013.08.02 08:11buy6161.000.938370.000000.00000
12322013.08.02 09:55close6161.000.937360.000000.00000-111.6815336.62
12332013.08.02 09:55sell6171.000.937370.000000.00000
12342013.08.02 12:53close6171.000.938380.000000.00000-111.5615225.06
12352013.08.02 12:53buy6181.000.938370.000000.00000
12362013.08.02 13:07close6181.000.937360.000000.00000-111.6815113.38
12372013.08.02 13:07sell6191.000.937370.000000.00000
12382013.08.02 14:33close6191.000.931370.000000.00000640.2815753.66
12392013.08.02 14:33buy6201.000.931380.000000.00000
12402013.08.02 14:37close6201.000.930380.000000.00000-111.4115642.25
12412013.08.02 14:37sell6211.000.930390.000000.00000
12422013.08.02 14:55close6211.000.931400.000000.00000-112.3715529.88
12432013.08.02 14:55buy6221.000.931390.000000.00000
12442013.08.02 17:57close6221.000.930380.000000.00000-112.4915417.39
12452013.08.02 17:57sell6231.000.930390.000000.00000
12462013.08.05 13:53close6231.000.931400.000000.00000-114.3215303.07
12472013.08.05 13:53buy6241.000.931390.000000.00000
12482013.08.05 17:59close6241.000.930380.000000.00000-112.4915190.58
12492013.08.05 17:59sell6251.000.930390.000000.00000
12502013.08.06 18:36close6251.000.924390.000000.00000643.2015833.78
12512013.08.06 18:37buy6261.000.924400.000000.00000
12522013.08.07 17:56close6261.000.923400.000000.00000-113.7015720.08
12532013.08.07 17:56sell6271.000.923410.000000.00000
12542013.08.12 06:37close6271.000.924410.000000.00000-121.8615598.22
12552013.08.12 06:37buy6281.000.924400.000000.00000
12562013.08.13 13:48close6281.000.930400.000000.00000639.4816237.70
12572013.08.13 13:48buy6291.000.930690.000000.00000
12582013.08.14 10:39close6291.000.936690.000000.00000635.1516872.85
12592013.08.14 10:39buy6301.000.936980.000000.00000
12602013.08.14 11:28close6301.000.935970.000000.00000-111.8416761.01
12612013.08.14 11:28sell6311.000.935980.000000.00000
12622013.08.14 13:51close6311.000.936990.000000.00000-111.7216649.29
12632013.08.14 13:51buy6321.000.936980.000000.00000
12642013.08.14 16:36close6321.000.935970.000000.00000-111.8416537.45
12652013.08.14 16:36sell6331.000.935980.000000.00000
12662013.08.15 13:49close6331.000.936990.000000.00000-117.5716419.88
12672013.08.15 13:49buy6341.000.936980.000000.00000
12682013.08.15 17:53close6341.000.935970.000000.00000-111.8416308.04
12692013.08.15 17:53sell6351.000.935980.000000.00000
12702013.08.15 21:06close6351.000.929980.000000.00000641.2516949.29
12712013.08.15 21:06buy6361.000.929990.000000.00000
12722013.08.15 21:12close6361.000.928990.000000.00000-111.5716837.72
12732013.08.15 21:12sell6371.000.929000.000000.00000
12742013.08.16 16:13close6371.000.923000.000000.00000644.1717481.89
12752013.08.16 16:13buy6381.000.923010.000000.00000
12762013.08.16 16:55close6381.000.922010.000000.00000-112.3917369.50
12772013.08.16 16:55sell6391.000.922020.000000.00000
12782013.08.16 17:06close6391.000.923020.000000.00000-112.2717257.23
12792013.08.16 17:06buy6401.000.923010.000000.00000
12802013.08.20 09:46close6401.000.922010.000000.00000-115.3317141.90
12812013.08.20 09:46sell6411.000.922020.000000.00000
12822013.08.20 18:28close6411.000.916020.000000.00000651.0817792.98
12832013.08.20 18:28buy6421.000.916030.000000.00000
12842013.08.20 18:36close6421.000.915030.000000.00000-113.2217679.76
12852013.08.20 18:36sell6431.000.915040.000000.00000
12862013.08.20 19:33close6431.000.916040.000000.00000-113.1017566.66
12872013.08.20 19:33buy6441.000.916030.000000.00000
12882013.08.21 18:39close6441.000.922030.000000.00000645.3418212.00
12892013.08.21 18:39buy6451.000.922320.000000.00000
12902013.08.21 19:29close6451.000.921310.000000.00000-113.5618098.44
12912013.08.21 19:29sell6461.000.921320.000000.00000
12922013.08.21 21:52close6461.000.922330.000000.00000-113.4417985.00
12932013.08.21 21:52buy6471.000.922320.000000.00000
12942013.08.22 14:32close6471.000.928320.000000.00000637.9918622.99
12952013.08.22 14:32buy6481.000.928610.000000.00000
12962013.08.22 15:33close6481.000.927600.000000.00000-112.8118510.18
12972013.08.22 15:33sell6491.000.927610.000000.00000
12982013.08.23 18:25close6491.000.921610.000000.00000645.1519155.33
12992013.08.23 18:25buy6501.000.921620.000000.00000
13002013.08.23 18:29close6501.000.920620.000000.00000-112.5519042.78
13012013.08.23 18:29sell6511.000.920630.000000.00000
13022013.08.23 19:38close6511.000.921630.000000.00000-112.4318930.35
13032013.08.23 19:38buy6521.000.921620.000000.00000
13042013.08.26 00:17close6521.000.920620.000000.00000-114.0218816.33
13052013.08.26 00:17sell6531.000.920630.000000.00000
13062013.08.26 01:55close6531.000.921630.000000.00000-112.4318703.90
13072013.08.26 01:55buy6541.000.921620.000000.00000
13082013.08.27 02:35close6541.000.920620.000000.00000-114.0218589.88
13092013.08.27 02:35sell6551.000.920630.000000.00000
13102013.08.27 05:16close6551.000.921630.000000.00000-112.4318477.45
13112013.08.27 05:16buy6561.000.921620.000000.00000
13122013.08.27 08:06close6561.000.920620.000000.00000-112.5518364.90
13132013.08.27 08:06sell6571.000.920630.000000.00000
13142013.08.27 09:56close6571.000.921630.000000.00000-112.4318252.47
13152013.08.27 09:56buy6581.000.921620.000000.00000
13162013.08.27 16:08close6581.000.920620.000000.00000-112.5518139.92
13172013.08.27 16:08sell6591.000.920630.000000.00000
13182013.08.28 12:58close6591.000.921630.000000.00000-114.3818025.54
13192013.08.28 12:58buy6601.000.921620.000000.00000
13202013.08.28 13:13close6601.000.920620.000000.00000-112.5517912.99
13212013.08.28 13:13sell6611.000.920630.000000.00000
13222013.08.28 17:51close6611.000.921630.000000.00000-112.4317800.56
13232013.08.28 17:51buy6621.000.921620.000000.00000
13242013.08.29 10:31close6621.000.927620.000000.00000638.4818439.04
13252013.08.29 10:31buy6631.000.927910.000000.00000
13262013.08.29 11:34close6631.000.926910.000000.00000-111.8218327.22
13272013.08.29 11:34sell6641.000.926920.000000.00000
13282013.08.29 13:07close6641.000.927920.000000.00000-111.7018215.52
13292013.08.29 13:08buy6651.000.927910.000000.00000
13302013.09.02 17:53close6651.000.933910.000000.00000635.5918851.11
13312013.09.02 17:53buy6661.000.934200.000000.00000
13322013.09.05 09:15close6661.000.940200.000000.00000626.8819477.99
13332013.09.05 09:15buy6671.000.940490.000000.00000
13342013.09.05 11:33close6671.000.939460.000000.00000-113.5719364.42
13352013.09.05 12:00sell6681.000.939530.000000.00000
13362013.09.05 14:26close6681.000.940530.000000.00000-110.2519254.17
13372013.09.05 14:26buy6691.000.940520.000000.00000
13382013.09.06 14:33close6691.000.939510.000000.00000-112.9019141.27
13392013.09.06 14:33sell6701.000.939520.000000.00000
13402013.09.06 15:31close6701.000.940530.000000.00000-111.3219029.95
13412013.09.06 15:31buy6711.000.940520.000000.00000
13422013.09.06 17:04close6711.000.939510.000000.00000-111.4318918.52
13432013.09.06 17:04sell6721.000.939520.000000.00000
13442013.09.09 16:20close6721.000.933520.000000.00000636.8519555.37
13452013.09.09 16:20buy6731.000.933530.000000.00000
13462013.09.09 17:05close6731.000.932530.000000.00000-111.1719444.20
13472013.09.09 17:05sell6741.000.932540.000000.00000
13482013.09.10 09:50close6741.000.933550.000000.00000-114.0719330.13
13492013.09.10 09:51buy6751.000.933540.000000.00000
13502013.09.11 17:48close6751.000.932530.000000.00000-113.7119216.42
13512013.09.11 17:48sell6761.000.932540.000000.00000
13522013.09.12 14:35close6761.000.933550.000000.00000-117.9719098.45
13532013.09.12 14:35buy6771.000.933540.000000.00000
13542013.09.12 15:33close6771.000.932530.000000.00000-112.2418986.21
13552013.09.12 15:33sell6781.000.932540.000000.00000
13562013.09.13 08:10close6781.000.933550.000000.00000-114.0718872.14
13572013.09.13 08:10buy6791.000.933540.000000.00000
13582013.09.13 09:50close6791.000.932530.000000.00000-112.2418759.90
13592013.09.13 09:50sell6801.000.932540.000000.00000
13602013.09.13 18:01close6801.000.933550.000000.00000-112.1218647.78
13612013.09.13 18:01buy6811.000.933540.000000.00000
13622013.09.13 19:27close6811.000.932530.000000.00000-112.2418535.54
13632013.09.13 19:27sell6821.000.932540.000000.00000
13642013.09.16 00:00close6821.000.923500.000000.00000973.0019508.54
13652013.09.16 00:00buy6831.000.923510.000000.00000
13662013.09.18 20:31close6831.000.922500.000000.00000-116.3619392.18
13672013.09.18 20:31sell6841.000.922510.000000.00000
13682013.09.18 20:49close6841.000.923520.000000.00000-113.2919278.89
13692013.09.18 20:49buy6851.000.923510.000000.00000
13702013.09.18 21:08close6851.000.922500.000000.00000-113.4219165.47
13712013.09.18 21:08sell6861.000.922490.000000.00000
13722013.09.18 21:58close6861.000.916490.000000.00000650.7419816.21
13732013.09.18 21:58buy6871.000.916480.000000.00000
13742013.09.18 22:25close6871.000.915480.000000.00000-113.1619703.05
13752013.09.18 22:25sell6881.000.915470.000000.00000
13762013.09.19 10:38close6881.000.909470.000000.00000649.9420352.99
13772013.09.19 10:38buy6891.000.909480.000000.00000
13782013.09.23 00:00close6891.000.908250.000000.00000-142.3020210.69
13792013.09.23 00:00sell6901.000.908280.000000.00000
13802013.09.23 00:15close6901.000.909280.000000.00000-113.9120096.78
13812013.09.23 00:16buy6911.000.909290.000000.00000
13822013.09.25 18:34close6911.000.908280.000000.00000-118.0719978.71
13832013.09.25 18:34sell6921.000.908290.000000.00000
13842013.09.25 19:36close6921.000.909300.000000.00000-115.0019863.71
13852013.09.25 19:36buy6931.000.909290.000000.00000
13862013.09.27 10:27close6931.000.908280.000000.00000-121.0119742.70
13872013.09.27 10:28sell6941.000.908290.000000.00000
13882013.10.01 09:45close6941.000.902290.000000.00000657.1420399.84
13892013.10.01 09:45buy6951.000.902300.000000.00000
13902013.10.01 09:53close6951.000.901300.000000.00000-114.8820284.96
13912013.10.01 09:53sell6961.000.901310.000000.00000
13922013.10.01 12:00close6961.000.903310.000000.00000-225.3420059.62
13932013.10.01 12:00buy6971.000.903320.000000.00000
13942013.10.02 14:26close6971.000.902320.000000.00000-116.2319943.39
13952013.10.02 14:26sell6981.000.902330.000000.00000
13962013.10.02 22:29close6981.000.903330.000000.00000-114.6319828.76
13972013.10.02 22:29buy6991.000.903320.000000.00000
13982013.10.03 01:58close6991.000.902320.000000.00000-119.1719709.59
13992013.10.03 01:58sell7001.000.902330.000000.00000
14002013.10.03 14:35close7001.000.903330.000000.00000-114.6319594.96
14012013.10.03 14:35buy7011.000.903320.000000.00000
14022013.10.03 16:33close7011.000.902320.000000.00000-114.7619480.20
14032013.10.03 16:33sell7021.000.902330.000000.00000
14042013.10.03 16:55close7021.000.903330.000000.00000-114.6319365.57
14052013.10.03 16:55buy7031.000.903320.000000.00000
14062013.10.03 17:08close7031.000.902320.000000.00000-114.7619250.81
14072013.10.03 17:08sell7041.000.902330.000000.00000
14082013.10.04 14:28close7041.000.903330.000000.00000-116.5819134.23
14092013.10.04 14:29buy7051.000.903320.000000.00000
14102013.10.04 16:57close7051.000.902320.000000.00000-114.7619019.47
14112013.10.04 16:57sell7061.000.902330.000000.00000
14122013.10.04 17:05close7061.000.903330.000000.00000-114.6318904.84
14132013.10.04 17:05buy7071.000.903320.000000.00000
14142013.10.07 10:30close7071.000.902320.000000.00000-116.2318788.61
14152013.10.07 10:30sell7081.000.902330.000000.00000
14162013.10.07 13:48close7081.000.903330.000000.00000-114.6318673.98
14172013.10.07 13:48buy7091.000.903320.000000.00000
14182013.10.08 18:39close7091.000.902320.000000.00000-116.2318557.75
14192013.10.08 18:39sell7101.000.902330.000000.00000
14202013.10.08 19:30close7101.000.903330.000000.00000-114.6318443.12
14212013.10.08 19:30buy7111.000.903320.000000.00000
14222013.10.09 00:14close7111.000.902320.000000.00000-116.2318326.89
14232013.10.09 00:14sell7121.000.902310.000000.00000
14242013.10.09 01:47close7121.000.903310.000000.00000-114.6318212.26
14252013.10.09 01:47buy7131.000.903320.000000.00000
14262013.10.09 10:35close7131.000.909320.000000.00000655.9018868.16
14272013.10.09 10:35buy7141.000.909610.000000.00000
14282013.10.09 11:32close7141.000.908600.000000.00000-115.0918753.07
14292013.10.09 11:32sell7151.000.908610.000000.00000
14302013.10.09 12:26close7151.000.909620.000000.00000-114.9718638.10
14312013.10.09 12:26buy7161.000.909610.000000.00000
14322013.10.10 12:19close7161.000.908600.000000.00000-119.5018518.60
14332013.10.10 12:19sell7171.000.908610.000000.00000
14342013.10.10 13:13close7171.000.909620.000000.00000-114.9718403.63
14352013.10.10 13:13buy7181.000.909610.000000.00000
14362013.10.11 10:30close7181.000.908600.000000.00000-116.5618287.07
14372013.10.11 10:30sell7191.000.908610.000000.00000
14382013.10.11 17:10close7191.000.909620.000000.00000-114.9718172.10
14392013.10.11 17:10buy7201.000.909630.000000.00000
14402013.10.14 13:57close7201.000.908620.000000.00000-116.5618055.54
14412013.10.14 13:57sell7211.000.908630.000000.00000
14422013.10.14 21:47close7211.000.909640.000000.00000-114.9617940.58
14432013.10.14 21:47buy7221.000.909630.000000.00000
14442013.10.15 13:56close7221.000.915630.000000.00000649.8918590.47
14452013.10.15 13:56buy7231.000.915920.000000.00000
14462013.10.15 18:27close7231.000.914920.000000.00000-113.2318477.24
14472013.10.15 18:27sell7241.000.914930.000000.00000
14482013.10.15 20:53close7241.000.915930.000000.00000-113.1118364.13
14492013.10.15 20:53buy7251.000.915920.000000.00000
14502013.10.15 21:12close7251.000.914920.000000.00000-113.2318250.90
14512013.10.15 21:12sell7261.000.914930.000000.00000
14522013.10.16 17:59close7261.000.915930.000000.00000-115.0618135.84
14532013.10.16 17:59buy7271.000.915920.000000.00000
14542013.10.16 20:21close7271.000.914920.000000.00000-113.2318022.61
14552013.10.16 20:21sell7281.000.914930.000000.00000
14562013.10.17 10:26close7281.000.908930.000000.00000650.3418672.95
14572013.10.17 10:26buy7291.000.908940.000000.00000
14582013.10.17 10:28close7291.000.907940.000000.00000-114.0718558.88
14592013.10.17 10:28sell7301.000.907950.000000.00000
14602013.10.17 16:37close7301.000.901950.000000.00000661.3019220.18
14612013.10.17 16:37buy7311.000.901960.000000.00000
14622013.10.17 17:17close7311.000.900960.000000.00000-114.9219105.26
14632013.10.17 17:17sell7321.000.900970.000000.00000
14642013.10.17 17:25close7321.000.901980.000000.00000-115.9118989.35
14652013.10.17 17:25buy7331.000.901970.000000.00000
14662013.10.18 13:36close7331.000.900960.000000.00000-117.5018871.85
14672013.10.18 13:36sell7341.000.900970.000000.00000
14682013.10.18 14:26close7341.000.901980.000000.00000-115.9118755.94
14692013.10.18 14:26buy7351.000.901970.000000.00000
14702013.10.21 20:36close7351.000.900960.000000.00000-117.5018638.44
14712013.10.21 20:36sell7361.000.900970.000000.00000
14722013.10.21 21:26close7361.000.901980.000000.00000-115.9118522.53
14732013.10.21 21:26buy7371.000.901970.000000.00000
14742013.10.22 15:26close7371.000.900960.000000.00000-117.5018405.03
14752013.10.22 15:26sell7381.000.900970.000000.00000
14762013.10.22 17:33close7381.000.894970.000000.00000666.4819071.51
14772013.10.22 17:33buy7391.000.894980.000000.00000
14782013.10.23 16:17close7391.000.893980.000000.00000-117.2618954.25
14792013.10.23 16:17sell7401.000.893990.000000.00000
14802013.10.25 14:35close7401.000.894990.000000.00000-123.4618830.79
14812013.10.25 14:35buy7411.000.894980.000000.00000
14822013.10.25 16:37close7411.000.893980.000000.00000-115.7918715.00
14832013.10.25 16:37sell7421.000.893990.000000.00000
14842013.10.28 15:27close7421.000.894990.000000.00000-117.6118597.39
14852013.10.28 15:27buy7431.000.894980.000000.00000
14862013.10.28 17:39close7431.000.893980.000000.00000-115.7918481.60
14872013.10.28 17:39sell7441.000.893990.000000.00000
14882013.10.28 18:17close7441.000.894990.000000.00000-115.6618365.94
14892013.10.28 18:17buy7451.000.894980.000000.00000
14902013.10.30 21:37close7451.000.900980.000000.00000659.0719025.01
14912013.10.30 21:37buy7461.000.901270.000000.00000
14922013.10.30 21:53close7461.000.900270.000000.00000-115.0118910.00
14932013.10.30 21:53sell7471.000.900280.000000.00000
14942013.10.31 06:37close7471.000.901280.000000.00000-120.7318789.27
14952013.10.31 06:37buy7481.000.901270.000000.00000
14962013.10.31 09:38close7481.000.900270.000000.00000-115.0118674.26
14972013.10.31 09:38sell7491.000.900280.000000.00000
14982013.10.31 10:28close7491.000.901280.000000.00000-114.8818559.38
14992013.10.31 10:28buy7501.000.901270.000000.00000
15002013.10.31 11:28close7501.000.900270.000000.00000-115.0118444.37
15012013.10.31 11:28sell7511.000.900280.000000.00000
15022013.10.31 13:03close7511.000.901280.000000.00000-114.8818329.49
15032013.10.31 13:03buy7521.000.901270.000000.00000
15042013.10.31 22:37close7521.000.907270.000000.00000657.3918986.88
15052013.10.31 22:37buy7531.000.907560.000000.00000
15062013.11.01 17:13close7531.000.913560.000000.00000651.3719638.25
15072013.11.01 17:13buy7541.000.913850.000000.00000
15082013.11.01 17:26close7541.000.912840.000000.00000-114.5719523.68
15092013.11.01 17:26sell7551.000.912850.000000.00000
15102013.11.01 18:31close7551.000.913860.000000.00000-114.4519409.23
15112013.11.01 18:31buy7561.000.913850.000000.00000
15122013.11.01 19:00close7561.000.912480.000000.00000-154.0719255.16
15132013.11.01 19:00sell7571.000.912470.000000.00000
15142013.11.01 19:39close7571.000.913470.000000.00000-113.4019141.76
15152013.11.01 19:39buy7581.000.913460.000000.00000
15162013.11.01 20:48close7581.000.912450.000000.00000-114.6219027.14
15172013.11.01 20:48sell7591.000.912460.000000.00000
15182013.11.01 22:03close7591.000.913470.000000.00000-114.5018912.64
15192013.11.01 22:03buy7601.000.913460.000000.00000
15202013.11.01 22:38close7601.000.912450.000000.00000-114.6218798.02
15212013.11.01 22:38sell7611.000.912460.000000.00000
15222013.11.04 05:03close7611.000.913470.000000.00000-116.4518681.57
15232013.11.04 05:03buy7621.000.913460.000000.00000
15242013.11.04 07:37close7621.000.912450.000000.00000-114.6218566.95
15252013.11.04 07:37sell7631.000.912460.000000.00000
15262013.11.04 15:37close7631.000.913470.000000.00000-114.5018452.45
15272013.11.04 15:37buy7641.000.913460.000000.00000
15282013.11.04 16:27close7641.000.912450.000000.00000-114.6218337.83
15292013.11.04 16:28sell7651.000.912460.000000.00000
15302013.11.05 10:38close7651.000.913470.000000.00000-116.4518221.38
15312013.11.05 10:38buy7661.000.913460.000000.00000
15322013.11.05 11:18close7661.000.912450.000000.00000-114.6218106.76
15332013.11.05 11:18sell7671.000.912460.000000.00000
15342013.11.05 15:38close7671.000.913470.000000.00000-114.5017992.26
15352013.11.05 15:38buy7681.000.913460.000000.00000
15362013.11.05 15:54close7681.000.912450.000000.00000-114.6217877.64
15372013.11.05 15:54sell7691.000.912460.000000.00000
15382013.11.05 16:03close7691.000.913470.000000.00000-114.5017763.14
15392013.11.05 16:03buy7701.000.913460.000000.00000
15402013.11.05 16:38close7701.000.912450.000000.00000-114.6217648.52
15412013.11.05 16:38sell7711.000.912460.000000.00000
15422013.11.05 17:00close7711.000.913470.000000.00000-114.5017534.02
15432013.11.05 17:00buy7721.000.913460.000000.00000
15442013.11.05 17:38close7721.000.912450.000000.00000-114.6217419.40
15452013.11.05 17:38sell7731.000.912460.000000.00000
15462013.11.05 18:39close7731.000.913470.000000.00000-114.5017304.90
15472013.11.05 18:39buy7741.000.913460.000000.00000
15482013.11.05 19:01close7741.000.912450.000000.00000-114.6217190.28
15492013.11.05 19:01sell7751.000.912460.000000.00000
15502013.11.05 19:39close7751.000.913470.000000.00000-114.5017075.78
15512013.11.05 19:39buy7761.000.913460.000000.00000
15522013.11.05 20:36close7761.000.912450.000000.00000-114.6216961.16
15532013.11.05 20:36sell7771.000.912460.000000.00000
15542013.11.05 21:39close7771.000.913470.000000.00000-114.5016846.66
15552013.11.05 21:39buy7781.000.913460.000000.00000
15562013.11.05 22:14close7781.000.912450.000000.00000-114.6216732.04
15572013.11.05 22:14sell7791.000.912460.000000.00000
15582013.11.05 22:26close7791.000.913470.000000.00000-114.5016617.54
15592013.11.05 22:26buy7801.000.913460.000000.00000
15602013.11.06 05:08close7801.000.912450.000000.00000-116.0916501.45
15612013.11.06 05:08sell7811.000.912460.000000.00000
15622013.11.07 12:38close7811.000.913470.000000.00000-120.3516381.10
15632013.11.07 12:38buy7821.000.913460.000000.00000
15642013.11.07 13:29close7821.000.912450.000000.00000-114.6216266.48
15652013.11.07 13:29sell7831.000.912460.000000.00000
15662013.11.07 14:06close7831.000.913470.000000.00000-114.5016151.98
15672013.11.07 14:06buy7841.000.913460.000000.00000
15682013.11.07 14:13close7841.000.912450.000000.00000-114.6216037.36
15692013.11.07 14:13sell7851.000.912460.000000.00000
15702013.11.07 14:16close7851.000.913470.000000.00000-114.5015922.86
15712013.11.07 14:16buy7861.000.913460.000000.00000
15722013.11.07 14:36close7861.000.919460.000000.00000648.6316571.49
15732013.11.07 14:36buy7871.000.919750.000000.00000
15742013.11.07 14:54close7871.000.918750.000000.00000-112.7716458.72
15752013.11.07 14:54sell7881.000.918760.000000.00000
15762013.11.07 14:55close7881.000.920150.000000.00000-154.9916303.73
15772013.11.07 15:00buy7891.000.920160.000000.00000
15782013.11.07 17:37close7891.000.919160.000000.00000-112.7216191.01
15792013.11.07 17:37sell7901.000.919170.000000.00000
15802013.11.08 15:36close7901.000.920180.000000.00000-115.6416075.37
15812013.11.08 15:36buy7911.000.920170.000000.00000
15822013.11.11 12:39close7911.000.919160.000000.00000-115.2815960.09
15832013.11.11 12:39sell7921.000.919170.000000.00000
15842013.11.11 13:27close7921.000.920180.000000.00000-113.6915846.40
15852013.11.11 13:27buy7931.000.920170.000000.00000
15862013.11.11 17:38close7931.000.919160.000000.00000-113.8115732.59
15872013.11.11 17:38sell7941.000.919170.000000.00000
15882013.11.11 19:36close7941.000.920180.000000.00000-113.6915618.90
15892013.11.11 19:36buy7951.000.920170.000000.00000
15902013.11.11 21:37close7951.000.919160.000000.00000-113.8115505.09
15912013.11.11 21:37sell7961.000.919170.000000.00000
15922013.11.12 02:16close7961.000.920180.000000.00000-115.6415389.45
15932013.11.12 02:16buy7971.000.920170.000000.00000
15942013.11.12 14:37close7971.000.919160.000000.00000-113.8115275.64
15952013.11.12 14:37sell7981.000.919170.000000.00000
15962013.11.13 17:04close7981.000.920180.000000.00000-115.6415160.00
15972013.11.13 17:04buy7991.000.920170.000000.00000
15982013.11.13 17:36close7991.000.919160.000000.00000-113.8115046.19
15992013.11.13 17:36sell8001.000.919170.000000.00000
16002013.11.13 23:39close8001.000.913170.000000.00000653.1215699.31
16012013.11.13 23:39buy8011.000.913180.000000.00000
16022013.11.18 11:37close8011.000.912180.000000.00000-120.9115578.40
16032013.11.18 11:37sell8021.000.912190.000000.00000
16042013.11.18 11:54close8021.000.913240.000000.00000-118.9115459.49
16052013.11.18 12:00buy8031.000.913250.000000.00000
16062013.11.18 14:37close8031.000.912250.000000.00000-113.5515345.94
16072013.11.18 14:37sell8041.000.912260.000000.00000
16082013.11.18 19:26close8041.000.913260.000000.00000-113.4315232.51
16092013.11.18 19:26buy8051.000.913250.000000.00000
16102013.11.19 02:38close8051.000.912250.000000.00000-115.0215117.49
16112013.11.19 02:38sell8061.000.912260.000000.00000
16122013.11.19 10:39close8061.000.913260.000000.00000-113.4315004.06
16132013.11.19 10:39buy8071.000.913250.000000.00000
16142013.11.19 10:54close8071.000.912250.000000.00000-113.5514890.51
16152013.11.19 10:54sell8081.000.912260.000000.00000
16162013.11.19 12:03close8081.000.913260.000000.00000-113.4314777.08
16172013.11.19 12:03buy8091.000.913250.000000.00000
16182013.11.19 15:39close8091.000.912250.000000.00000-113.5514663.53
16192013.11.19 15:39sell8101.000.912260.000000.00000
16202013.11.19 16:29close8101.000.913260.000000.00000-113.4314550.10
16212013.11.19 16:29buy8111.000.913250.000000.00000
16222013.11.19 17:26close8111.000.912250.000000.00000-113.5514436.55
16232013.11.19 17:26sell8121.000.912260.000000.00000
16242013.11.20 17:27close8121.000.913260.000000.00000-115.3814321.17
16252013.11.20 17:27buy8131.000.913250.000000.00000
16262013.11.22 10:39close8131.000.912250.000000.00000-119.4314201.74
16272013.11.22 10:39sell8141.000.912260.000000.00000
16282013.11.22 10:55close8141.000.913310.000000.00000-118.9014082.84
16292013.11.22 11:00buy8151.000.913320.000000.00000
16302013.11.22 11:05close8151.000.912320.000000.00000-113.5413969.30
16312013.11.22 11:05sell8161.000.912330.000000.00000
16322013.11.25 18:38close8161.000.913330.000000.00000-115.3713853.93
16332013.11.25 18:38buy8171.000.913320.000000.00000
16342013.11.25 19:29close8171.000.912320.000000.00000-113.5413740.39
16352013.11.25 19:29sell8181.000.912330.000000.00000
16362013.11.27 05:37close8181.000.906330.000000.00000654.1814394.57
16372013.11.27 05:37buy8191.000.906340.000000.00000
16382013.11.27 11:26close8191.000.905330.000000.00000-115.4914279.08
16392013.11.27 11:26sell8201.000.905340.000000.00000
16402013.11.27 16:27close8201.000.906350.000000.00000-115.3714163.71
16412013.11.27 16:27buy8211.000.906340.000000.00000
16422013.11.28 10:30close8211.000.905330.000000.00000-119.9014043.81
16432013.11.28 10:30sell8221.000.905340.000000.00000
16442013.11.28 13:37close8221.000.906350.000000.00000-115.3713928.44
16452013.11.28 13:38buy8231.000.906340.000000.00000
16462013.11.28 17:06close8231.000.905330.000000.00000-115.4913812.95
16472013.11.28 17:06sell8241.000.905340.000000.00000
16482013.11.28 17:50close8241.000.906350.000000.00000-115.3713697.58
16492013.11.28 17:50buy8251.000.906340.000000.00000
16502013.11.28 23:02close8251.000.905330.000000.00000-115.4913582.09
16512013.11.28 23:02sell8261.000.905340.000000.00000
16522013.11.29 01:29close8261.000.906350.000000.00000-117.3213464.77
16532013.11.29 01:29buy8271.000.906340.000000.00000
16542013.11.29 02:38close8271.000.905330.000000.00000-115.4913349.28
16552013.11.29 02:38sell8281.000.905340.000000.00000
16562013.11.29 10:28close8281.000.906350.000000.00000-115.3713233.91
16572013.11.29 10:28buy8291.000.906340.000000.00000
16582013.11.29 11:29close8291.000.905330.000000.00000-115.4913118.42
16592013.11.29 11:29sell8301.000.905340.000000.00000
16602013.11.29 19:28close8301.000.906350.000000.00000-115.3713003.05
16612013.11.29 19:28buy8311.000.906340.000000.00000
16622013.11.29 23:26close8311.000.905330.000000.00000-115.4912887.56
16632013.11.29 23:26sell8321.000.905320.000000.00000
16642013.12.02 00:30close8321.000.906320.000000.00000-116.2212771.34
16652013.12.02 00:30buy8331.000.906310.000000.00000
16662013.12.02 02:29close8331.000.905310.000000.00000-114.3912656.95
16672013.12.02 02:29sell8341.000.905320.000000.00000
16682013.12.02 02:55close8341.000.906500.000000.00000-134.1012522.85
16692013.12.02 03:00buy8351.000.906490.000000.00000
16702013.12.02 03:28close8351.000.905490.000000.00000-114.3712408.48
16712013.12.02 03:28sell8361.000.905500.000000.00000
16722013.12.02 10:38close8361.000.906500.000000.00000-114.2412294.24
16732013.12.02 10:38buy8371.000.906490.000000.00000
16742013.12.03 13:36close8371.000.905490.000000.00000-115.8412178.40
16752013.12.03 13:36sell8381.000.905500.000000.00000
16762013.12.04 09:28close8381.000.906500.000000.00000-116.1912062.21
16772013.12.04 09:28buy8391.000.906490.000000.00000
16782013.12.04 10:27close8391.000.905490.000000.00000-114.3711947.84
16792013.12.04 10:27sell8401.000.905500.000000.00000
16802013.12.04 16:17close8401.000.906500.000000.00000-114.2411833.60
16812013.12.04 16:17buy8411.000.906490.000000.00000
16822013.12.04 17:37close8411.000.905490.000000.00000-114.3711719.23
16832013.12.04 17:37sell8421.000.905500.000000.00000
16842013.12.05 08:36close8421.000.899500.000000.00000657.2612376.49
16852013.12.05 08:36buy8431.000.899510.000000.00000
16862013.12.05 08:39close8431.000.898500.000000.00000-116.3412260.15
16872013.12.05 08:39sell8441.000.898510.000000.00000
16882013.12.05 08:54close8441.000.899520.000000.00000-116.2112143.94
16892013.12.05 08:54buy8451.000.899510.000000.00000
16902013.12.05 17:36close8451.000.898500.000000.00000-116.3412027.60
16912013.12.05 17:36sell8461.000.898510.000000.00000
16922013.12.06 22:01close8461.000.892510.000000.00000666.3812693.98
16932013.12.06 22:01buy8471.000.892520.000000.00000
16942013.12.06 22:05close8471.000.891520.000000.00000-116.1012577.88
16952013.12.06 22:05sell8481.000.891530.000000.00000
16962013.12.06 22:38close8481.000.892540.000000.00000-117.0912460.79
16972013.12.06 22:38buy8491.000.892530.000000.00000
16982013.12.06 23:50close8491.000.891520.000000.00000-117.2212343.57
16992013.12.06 23:50sell8501.000.891530.000000.00000
17002013.12.09 01:29close8501.000.892540.000000.00000-119.0412224.53
17012013.12.09 01:29buy8511.000.892530.000000.00000
17022013.12.09 11:03close8511.000.891520.000000.00000-117.2212107.31
17032013.12.09 11:03sell8521.000.891530.000000.00000
17042013.12.09 11:29close8521.000.892540.000000.00000-117.0911990.22
17052013.12.09 11:29buy8531.000.892530.000000.00000
17062013.12.09 14:18close8531.000.891520.000000.00000-117.2211873.00
17072013.12.09 14:18sell8541.000.891530.000000.00000
17082013.12.09 16:37close8541.000.892540.000000.00000-117.0911755.91
17092013.12.09 16:37buy8551.000.892530.000000.00000
17102013.12.09 17:38close8551.000.891520.000000.00000-117.2211638.69
17112013.12.09 17:38sell8561.000.891530.000000.00000
17122013.12.10 17:13close8561.000.885530.000000.00000671.6812310.37
17132013.12.10 17:13buy8571.000.885540.000000.00000
17142013.12.11 19:36close8571.000.884540.000000.00000-118.4512191.92
17152013.12.11 19:36sell8581.000.884550.000000.00000
17162013.12.11 20:17close8581.000.885550.000000.00000-116.8512075.07
17172013.12.11 20:17buy8591.000.885540.000000.00000
17182013.12.13 12:38close8591.000.891540.000000.00000663.1812738.25
17192013.12.13 12:38buy8601.000.891830.000000.00000
17202013.12.13 12:54close8601.000.890830.000000.00000-116.1812622.07
17212013.12.13 12:54sell8611.000.890840.000000.00000
17222013.12.13 12:55close8611.000.892040.000000.00000-138.4512483.62
17232013.12.13 13:00buy8621.000.892050.000000.00000
17242013.12.13 13:26close8621.000.891050.000000.00000-116.1612367.46
17252013.12.13 13:26sell8631.000.891060.000000.00000
17262013.12.16 14:38close8631.000.885060.000000.00000672.0413039.50
17272013.12.16 14:38buy8641.000.885070.000000.00000
17282013.12.17 20:37close8641.000.884060.000000.00000-119.6512919.85
17292013.12.17 20:37sell8651.000.884070.000000.00000
17302013.12.17 21:36close8651.000.885080.000000.00000-118.0412801.81
17312013.12.17 21:36buy8661.000.885070.000000.00000
17322013.12.18 21:14close8661.000.884060.000000.00000-119.6512682.16
17332013.12.18 21:14sell8671.000.884070.000000.00000
17342013.12.18 21:16close8671.000.885080.000000.00000-118.0412564.12
17352013.12.18 21:16buy8681.000.885070.000000.00000
17362013.12.18 21:39close8681.000.891070.000000.00000669.4213233.54
17372013.12.18 21:39buy8691.000.891360.000000.00000
17382013.12.18 21:43close8691.000.890350.000000.00000-117.3713116.17
17392013.12.18 21:43sell8701.000.890360.000000.00000
17402013.12.18 22:26close8701.000.891370.000000.00000-117.2412998.93
17412013.12.18 22:26buy8711.000.891360.000000.00000
17422013.12.19 15:01close8711.000.897360.000000.00000660.2913659.22
17432013.12.19 15:01buy8721.000.897650.000000.00000
17442013.12.19 15:36close8721.000.896650.000000.00000-115.4613543.76
17452013.12.19 15:36sell8731.000.896660.000000.00000
17462013.12.19 17:36close8731.000.897660.000000.00000-115.3313428.43
17472013.12.19 17:36buy8741.000.897650.000000.00000
17482013.12.19 18:27close8741.000.896650.000000.00000-115.4613312.97
17492013.12.19 18:27sell8751.000.896660.000000.00000
17502013.12.19 20:19close8751.000.897660.000000.00000-115.3313197.64
17512013.12.19 20:19buy8761.000.897650.000000.00000
17522013.12.20 16:29close8761.000.896650.000000.00000-116.9313080.71
17532013.12.20 16:29sell8771.000.896660.000000.00000
17542013.12.27 10:15close8771.000.890660.000000.00000656.0813736.79
17552013.12.27 10:15buy8781.000.890670.000000.00000
17562013.12.27 10:19close8781.000.889670.000000.00000-116.3313620.46
17572013.12.27 10:19sell8791.000.889680.000000.00000
17582013.12.27 13:28close8791.000.883680.000000.00000675.0514295.51
17592013.12.27 13:28buy8801.000.883690.000000.00000
17602013.12.27 13:29close8801.000.882690.000000.00000-117.2214178.29
17612013.12.27 13:29sell8811.000.882700.000000.00000
17622013.12.27 14:17close8811.000.883710.000000.00000-118.2214060.07
17632013.12.27 14:17buy8821.000.883700.000000.00000
17642013.12.27 19:13close8821.000.889700.000000.00000670.4514730.52
17652013.12.27 19:13buy8831.000.889990.000000.00000
17662013.12.27 19:29close8831.000.888990.000000.00000-116.4214614.10
17672013.12.27 19:29sell8841.000.889000.000000.00000
17682013.12.27 20:26close8841.000.890000.000000.00000-116.2914497.81
17692013.12.27 20:26buy8851.000.889990.000000.00000
17702013.12.30 15:29close8851.000.888990.000000.00000-117.8914379.92
17712013.12.30 15:29sell8861.000.889000.000000.00000
17722013.12.31 09:38close8861.000.890000.000000.00000-118.2414261.68
17732013.12.31 09:38buy8871.000.889990.000000.00000
17742013.12.31 17:37close8871.000.888990.000000.00000-116.4214145.26
17752013.12.31 17:37sell8881.000.889000.000000.00000
17762013.12.31 18:18close8881.000.890000.000000.00000-116.2914028.97
17772013.12.31 18:18buy8891.000.889990.000000.00000
17782013.12.31 19:38close8891.000.888990.000000.00000-116.4213912.55
17792013.12.31 19:38sell8901.000.889000.000000.00000
17802013.12.31 20:28close8901.000.890000.000000.00000-116.2913796.26
17812013.12.31 20:28buy8911.000.889990.000000.00000
17822014.01.02 10:28close8911.000.895990.000000.00000659.8414456.10
17832014.01.02 10:28buy8921.000.896280.000000.00000
17842014.01.02 11:12close8921.000.895280.000000.00000-115.6314340.47
17852014.01.02 11:12sell8931.000.895290.000000.00000
17862014.01.02 11:19close8931.000.896300.000000.00000-116.6214223.85
17872014.01.02 11:19buy8941.000.896290.000000.00000
17882014.01.02 14:31close8941.000.902290.000000.00000661.0414884.89
17892014.01.02 14:31buy8951.000.902580.000000.00000
17902014.01.02 14:51close8951.000.901570.000000.00000-115.9614768.93
17912014.01.02 14:51sell8961.000.901580.000000.00000
17922014.01.02 15:03close8961.000.902590.000000.00000-115.8314653.10
17932014.01.02 15:03buy8971.000.902580.000000.00000
17942014.01.02 15:29close8971.000.901570.000000.00000-115.9614537.14
17952014.01.02 15:29sell8981.000.901580.000000.00000
17962014.01.02 17:12close8981.000.902590.000000.00000-115.8314421.31
17972014.01.02 17:12buy8991.000.902580.000000.00000
17982014.01.02 17:19close8991.000.901570.000000.00000-115.9614305.35
17992014.01.02 17:19sell9001.000.901580.000000.00000
18002014.01.03 15:19close9001.000.902590.000000.00000-117.7814187.57
18012014.01.03 15:19buy9011.000.902580.000000.00000
18022014.01.07 17:19close9011.000.908580.000000.00000653.5014841.07
18032014.01.07 17:19buy9021.000.908870.000000.00000
18042014.01.07 19:27close9021.000.907870.000000.00000-114.0814726.99
18052014.01.07 19:27sell9031.000.907880.000000.00000
18062014.01.07 21:29close9031.000.908880.000000.00000-113.9614613.03
18072014.01.07 21:29buy9041.000.908870.000000.00000
18082014.01.08 08:36close9041.000.907870.000000.00000-115.5514497.48
18092014.01.08 08:36sell9051.000.907880.000000.00000
18102014.01.08 09:19close9051.000.908880.000000.00000-113.9614383.52
18112014.01.08 09:19buy9061.000.908870.000000.00000
18122014.01.09 10:38close9061.000.907870.000000.00000-118.4914265.03
18132014.01.09 10:38sell9071.000.907880.000000.00000
18142014.01.09 11:37close9071.000.908880.000000.00000-113.9614151.07
18152014.01.09 11:37buy9081.000.908870.000000.00000
18162014.01.09 15:04close9081.000.907870.000000.00000-114.0814036.99
18172014.01.09 15:04sell9091.000.907880.000000.00000
18182014.01.09 15:17close9091.000.908880.000000.00000-113.9613923.03
18192014.01.09 15:17buy9101.000.908870.000000.00000
18202014.01.09 22:19close9101.000.907870.000000.00000-114.0813808.95
18212014.01.09 22:19sell9111.000.907880.000000.00000
18222014.01.10 15:12close9111.000.908880.000000.00000-115.9113693.04
18232014.01.10 15:12buy9121.000.908870.000000.00000
18242014.01.10 15:17close9121.000.907870.000000.00000-114.0813578.96
18252014.01.10 15:17sell9131.000.907880.000000.00000
18262014.01.10 16:39close9131.000.901880.000000.00000661.3514240.31
18272014.01.10 16:39buy9141.000.901890.000000.00000
18282014.01.10 17:03close9141.000.900890.000000.00000-114.9314125.38
18292014.01.10 17:03sell9151.000.900900.000000.00000
18302014.01.10 17:27close9151.000.901910.000000.00000-115.9114009.47
18312014.01.10 17:27buy9161.000.901900.000000.00000
18322014.01.13 05:37close9161.000.900890.000000.00000-117.5113891.96
18332014.01.13 05:37sell9171.000.900900.000000.00000
18342014.01.13 08:28close9171.000.901910.000000.00000-115.9113776.05
18352014.01.13 08:28buy9181.000.901900.000000.00000
18362014.01.13 20:28close9181.000.900890.000000.00000-116.0413660.01
18372014.01.13 20:28sell9191.000.900900.000000.00000
18382014.01.14 09:37close9191.000.901910.000000.00000-117.8613542.15
18392014.01.14 09:37buy9201.000.901900.000000.00000
18402014.01.14 10:18close9201.000.900890.000000.00000-116.0413426.11
18412014.01.14 10:18sell9211.000.900900.000000.00000
18422014.01.14 11:38close9211.000.901910.000000.00000-115.9113310.20
18432014.01.14 11:38buy9221.000.901900.000000.00000
18442014.01.14 12:04close9221.000.900890.000000.00000-116.0413194.16
18452014.01.14 12:04sell9231.000.900900.000000.00000
18462014.01.14 12:29close9231.000.901910.000000.00000-115.9113078.25
18472014.01.14 12:29buy9241.000.901900.000000.00000
18482014.01.14 17:36close9241.000.900890.000000.00000-116.0412962.21
18492014.01.14 17:36sell9251.000.900900.000000.00000
18502014.01.14 18:39close9251.000.901910.000000.00000-115.9112846.30
18512014.01.14 18:39buy9261.000.901900.000000.00000
18522014.01.14 19:00close9261.000.900890.000000.00000-116.0412730.26
18532014.01.14 19:00sell9271.000.900900.000000.00000
18542014.01.14 20:17close9271.000.901910.000000.00000-115.9112614.35
18552014.01.14 20:17buy9281.000.901900.000000.00000
18562014.01.15 11:29close9281.000.907900.000000.00000655.4713269.82
18572014.01.15 11:29buy9291.000.908190.000000.00000
18582014.01.15 11:55close9291.000.907070.000000.00000-127.4013142.42
18592014.01.15 12:00sell9301.000.907080.000000.00000
18602014.01.15 14:28close9301.000.908080.000000.00000-114.0513028.37
18612014.01.15 14:28buy9311.000.908070.000000.00000
18622014.01.16 11:29close9311.000.907060.000000.00000-119.6912908.68
18632014.01.16 11:29sell9321.000.907070.000000.00000
18642014.01.16 12:38close9321.000.908080.000000.00000-115.1512793.53
18652014.01.16 12:38buy9331.000.908070.000000.00000
18662014.01.16 15:27close9331.000.907060.000000.00000-115.2812678.25
18672014.01.16 15:27sell9341.000.907070.000000.00000
18682014.01.17 15:18close9341.000.908080.000000.00000-117.1012561.15
18692014.01.17 15:18buy9351.000.908070.000000.00000
18702014.01.21 10:38close9351.000.914070.000000.00000649.5313210.68
18712014.01.21 10:38buy9361.000.914360.000000.00000
18722014.01.21 10:54close9361.000.913360.000000.00000-113.4213097.26
18732014.01.21 10:54sell9371.000.913370.000000.00000
18742014.01.21 13:26close9371.000.914370.000000.00000-113.2912983.97
18752014.01.21 13:26buy9381.000.914360.000000.00000
18762014.01.21 14:38close9381.000.913360.000000.00000-113.4212870.55
18772014.01.21 14:38sell9391.000.913370.000000.00000
18782014.01.23 09:38close9391.000.907370.000000.00000649.5213520.07
18792014.01.23 09:38buy9401.000.907380.000000.00000
18802014.01.23 09:40close9401.000.906380.000000.00000-114.2613405.81
18812014.01.23 09:40sell9411.000.906390.000000.00000
18822014.01.23 09:44close9411.000.907400.000000.00000-115.2413290.57
18832014.01.23 09:44buy9421.000.907390.000000.00000
18842014.01.23 10:17close9421.000.906380.000000.00000-115.3613175.21
18852014.01.23 10:17sell9431.000.906390.000000.00000
18862014.01.23 17:28close9431.000.900390.000000.00000662.4513837.66
18872014.01.23 17:28buy9441.000.900400.000000.00000
18882014.01.23 17:37close9441.000.899400.000000.00000-115.1213722.54
18892014.01.23 17:37sell9451.000.899410.000000.00000
18902014.01.23 18:26close9451.000.900420.000000.00000-116.1013606.44
18912014.01.23 18:26buy9461.000.900410.000000.00000
18922014.01.23 19:27close9461.000.899400.000000.00000-116.2313490.21
18932014.01.23 19:27sell9471.000.899410.000000.00000
18942014.01.24 13:28close9471.000.893410.000000.00000665.7014155.91
18952014.01.24 13:28buy9481.000.893420.000000.00000
18962014.01.24 13:36close9481.000.892420.000000.00000-115.9814039.93
18972014.01.24 13:36sell9491.000.892430.000000.00000
18982014.01.24 14:17close9491.000.893430.000000.00000-115.8613924.07
18992014.01.24 14:17buy9501.000.893420.000000.00000
19002014.01.28 11:31close9501.000.899420.000000.00000660.2314584.30
19012014.01.28 11:31buy9511.000.899710.000000.00000
19022014.01.28 13:39close9511.000.898710.000000.00000-115.2014469.10
19032014.01.28 13:39sell9521.000.898720.000000.00000
19042014.01.28 13:54close9521.000.899890.000000.00000-133.9514335.15
19052014.01.28 14:00buy9531.000.899910.000000.00000
19062014.01.28 15:27close9531.000.898910.000000.00000-115.1814219.97
19072014.01.28 15:27sell9541.000.898920.000000.00000
19082014.01.29 00:28close9541.000.899930.000000.00000-118.1114101.86
19092014.01.29 00:28buy9551.000.899920.000000.00000
19102014.01.29 04:39close9551.000.898910.000000.00000-116.2913985.57
19112014.01.29 04:39sell9561.000.898920.000000.00000
19122014.01.29 05:17close9561.000.899930.000000.00000-116.1613869.41
19132014.01.29 05:17buy9571.000.899920.000000.00000
19142014.01.29 09:39close9571.000.898910.000000.00000-116.2913753.12
19152014.01.29 09:39sell9581.000.898920.000000.00000
19162014.01.29 14:39close9581.000.899930.000000.00000-116.1613636.96
19172014.01.29 14:39buy9591.000.899920.000000.00000
19182014.01.29 15:27close9591.000.898910.000000.00000-116.2913520.67
19192014.01.29 15:27sell9601.000.898920.000000.00000
19202014.01.30 12:04close9601.000.899930.000000.00000-122.0113398.66
19212014.01.30 12:04buy9611.000.899920.000000.00000
19222014.01.30 12:37close9611.000.898910.000000.00000-116.2913282.37
19232014.01.30 12:37sell9621.000.898920.000000.00000
19242014.01.30 13:37close9621.000.899930.000000.00000-116.1613166.21
19252014.01.30 13:37buy9631.000.899920.000000.00000
19262014.01.31 16:36close9631.000.905920.000000.00000656.9113823.12
19272014.01.31 16:36buy9641.000.906210.000000.00000
19282014.01.31 17:36close9641.000.905210.000000.00000-114.4013708.72
19292014.01.31 17:36sell9651.000.905220.000000.00000
19302014.01.31 19:04close9651.000.906230.000000.00000-115.3813593.34
19312014.01.31 19:04buy9661.000.906220.000000.00000
19322014.01.31 19:37close9661.000.905210.000000.00000-115.5113477.83
19332014.01.31 19:37sell9671.000.905220.000000.00000
19342014.01.31 21:18close9671.000.906230.000000.00000-115.3813362.45
19352014.01.31 21:18buy9681.000.906240.000000.00000
19362014.02.03 08:31close9681.000.905230.000000.00000-116.9713245.48
19372014.02.03 08:31sell9691.000.905240.000000.00000
19382014.02.03 09:18close9691.000.906250.000000.00000-115.3813130.10
19392014.02.03 09:18buy9701.000.906240.000000.00000
19402014.02.03 10:39close9701.000.905230.000000.00000-115.5013014.60
19412014.02.03 10:39sell9711.000.905240.000000.00000
19422014.02.03 16:38close9711.000.906250.000000.00000-115.3812899.22
19432014.02.03 16:38buy9721.000.906240.000000.00000
19442014.02.03 17:00close9721.000.905230.000000.00000-115.5012783.72
19452014.02.03 17:00sell9731.000.905240.000000.00000
19462014.02.04 17:04close9731.000.906250.000000.00000-117.3312666.39
19472014.02.04 17:04buy9741.000.906240.000000.00000
19482014.02.04 17:28close9741.000.905230.000000.00000-115.5012550.89
19492014.02.04 17:28sell9751.000.905240.000000.00000
19502014.02.04 18:39close9751.000.906250.000000.00000-115.3812435.51
19512014.02.04 18:39buy9761.000.906240.000000.00000
19522014.02.04 19:00close9761.000.905130.000000.00000-126.5612308.95
19532014.02.04 19:00sell9771.000.905140.000000.00000
19542014.02.06 14:38close9771.000.906140.000000.00000-122.0912186.86
19552014.02.06 14:38buy9781.000.906130.000000.00000
19562014.02.06 14:53close9781.000.905130.000000.00000-114.4112072.45
19572014.02.06 14:53sell9791.000.905140.000000.00000
19582014.02.06 15:13close9791.000.906140.000000.00000-114.2911958.16
19592014.02.06 15:13buy9801.000.906130.000000.00000
19602014.02.06 15:17close9801.000.905130.000000.00000-114.4111843.75
19612014.02.06 15:17sell9811.000.905140.000000.00000
19622014.02.06 15:39close9811.000.899140.000000.00000663.3712507.12
19632014.02.06 15:39buy9821.000.899150.000000.00000
19642014.02.06 16:01close9821.000.898150.000000.00000-115.2712391.85
19652014.02.06 16:01sell9831.000.898160.000000.00000
19662014.02.06 16:37close9831.000.899160.000000.00000-115.1412276.71
19672014.02.06 16:37buy9841.000.899150.000000.00000
19682014.02.06 17:14close9841.000.898150.000000.00000-115.2712161.44
19692014.02.06 17:14sell9851.000.898160.000000.00000
19702014.02.06 17:26close9851.000.899160.000000.00000-115.1412046.30
19712014.02.06 17:26buy9861.000.899150.000000.00000
19722014.02.07 15:28close9861.000.898150.000000.00000-116.7411929.56
19732014.02.07 15:28sell9871.000.898160.000000.00000
19742014.02.07 15:53close9871.000.901380.000000.00000-361.1611568.40
19752014.02.07 16:00buy9881.000.901390.000000.00000
19762014.02.07 16:04close9881.000.900380.000000.00000-116.1011452.30
19772014.02.07 16:04sell9891.000.900390.000000.00000
19782014.02.07 16:27close9891.000.901400.000000.00000-115.9811336.32
19792014.02.07 16:27buy9901.000.901390.000000.00000
19802014.02.07 17:19close9901.000.900380.000000.00000-116.1011220.22
19812014.02.07 17:19sell9911.000.900390.000000.00000
19822014.02.11 02:39close9911.000.894390.000000.00000663.0211883.24
19832014.02.11 02:39buy9921.000.894380.000000.00000
19842014.02.12 13:36close9921.000.900380.000000.00000660.9912544.23
19852014.02.12 13:36buy9931.000.900670.000000.00000
19862014.02.13 03:28close9931.000.899670.000000.00000-119.4912424.74
19872014.02.13 03:28sell9941.000.899680.000000.00000
19882014.02.13 11:37close9941.000.893680.000000.00000667.4513092.19
19892014.02.13 11:37buy9951.000.893690.000000.00000
19902014.02.13 11:39close9951.000.892690.000000.00000-115.9512976.24
19912014.02.13 11:39sell9961.000.892700.000000.00000
19922014.02.13 11:51close9961.000.893710.000000.00000-116.9412859.30
19932014.02.13 11:51buy9971.000.893700.000000.00000
19942014.02.13 15:03close9971.000.892690.000000.00000-117.0712742.23
19952014.02.13 15:03sell9981.000.892700.000000.00000
19962014.02.13 15:36close9981.000.893710.000000.00000-116.9412625.29
19972014.02.13 15:36buy9991.000.893700.000000.00000
19982014.02.14 03:38close9991.000.892690.000000.00000-118.5412506.75
19992014.02.14 03:38sell10001.000.892700.000000.00000
20002014.02.14 04:02close10001.000.893710.000000.00000-116.9412389.81
20012014.02.14 04:02buy10011.000.893700.000000.00000
20022014.02.14 05:26close10011.000.892690.000000.00000-117.0712272.74
20032014.02.14 05:26sell10021.000.892700.000000.00000
20042014.02.14 11:37close10021.000.893710.000000.00000-116.9412155.80
20052014.02.14 11:37buy10031.000.893700.000000.00000
20062014.02.14 12:27close10031.000.892690.000000.00000-117.0712038.73
20072014.02.14 12:27sell10041.000.892700.000000.00000
20082014.02.19 19:02close10041.000.886700.000000.00000666.8912705.62
20092014.02.19 19:02buy10051.000.886710.000000.00000
20102014.02.19 19:13close10051.000.885710.000000.00000-116.8312588.79
20112014.02.19 19:13sell10061.000.885720.000000.00000
20122014.02.19 19:19close10061.000.886720.000000.00000-116.7112472.08
20132014.02.19 19:19buy10071.000.886710.000000.00000
20142014.02.24 11:04close10071.000.885710.000000.00000-124.1812347.90
20152014.02.24 11:04sell10081.000.885720.000000.00000
20162014.02.24 11:28close10081.000.886720.000000.00000-116.7112231.19
20172014.02.24 11:28buy10091.000.886710.000000.00000
20182014.02.25 16:37close10091.000.885710.000000.00000-118.3012112.89
20192014.02.25 16:37sell10101.000.885720.000000.00000
20202014.02.25 17:17close10101.000.886720.000000.00000-116.7111996.18
20212014.02.25 17:17buy10111.000.886710.000000.00000
20222014.02.26 17:31close10111.000.892710.000000.00000666.7112662.89
20232014.02.26 17:31buy10121.000.893000.000000.00000
20242014.02.26 17:53close10121.000.891870.000000.00000-130.6312532.26
20252014.02.26 18:00sell10131.000.891860.000000.00000
20262014.02.26 18:29close10131.000.892860.000000.00000-115.9312416.33
20272014.02.26 18:29buy10141.000.892850.000000.00000
20282014.02.26 20:27close10141.000.891840.000000.00000-117.1812299.15
20292014.02.26 20:27sell10151.000.891850.000000.00000
20302014.02.28 11:39close10151.000.885850.000000.00000665.5912964.74
20312014.02.28 11:39buy10161.000.885860.000000.00000
20322014.02.28 12:17close10161.000.884860.000000.00000-116.9412847.80
20332014.02.28 12:17sell10171.000.884870.000000.00000
20342014.02.28 21:37close10171.000.878870.000000.00000678.7613526.56
20352014.02.28 21:37buy10181.000.878880.000000.00000
20362014.02.28 22:16close10181.000.877880.000000.00000-117.8413408.72
20372014.02.28 22:16sell10191.000.877890.000000.00000
20382014.02.28 22:35close10191.000.878890.000000.00000-117.7113291.01
20392014.02.28 22:35buy10201.000.878880.000000.00000
20402014.03.04 16:18close10201.000.884880.000000.00000671.1913962.20
20412014.03.04 16:18buy10211.000.885170.000000.00000
20422014.03.06 15:37close10211.000.884170.000000.00000-122.9113839.29
20432014.03.06 15:37sell10221.000.884180.000000.00000
20442014.03.06 15:54close10221.000.885180.000000.00000-116.9013722.39
20452014.03.06 15:54buy10231.000.885170.000000.00000
20462014.03.06 15:55close10231.000.883920.000000.00000-145.3513577.04
20472014.03.06 16:00sell10241.000.883900.000000.00000
20482014.03.07 12:37close10241.000.877900.000000.00000677.5714254.61
20492014.03.07 12:37buy10251.000.877910.000000.00000
20502014.03.07 13:27close10251.000.876910.000000.00000-117.9714136.64
20512014.03.07 13:27sell10261.000.876920.000000.00000
20522014.03.07 15:17close10261.000.877930.000000.00000-118.9714017.67
20532014.03.07 15:17buy10271.000.877920.000000.00000
20542014.03.07 21:39close10271.000.876910.000000.00000-119.1113898.56
20552014.03.07 21:39sell10281.000.876920.000000.00000
20562014.03.07 22:27close10281.000.877930.000000.00000-118.9713779.59
20572014.03.07 22:27buy10291.000.877920.000000.00000
20582014.03.10 00:00close10291.000.876740.000000.00000-139.9913639.60
20592014.03.10 00:00sell10301.000.876750.000000.00000
20602014.03.10 00:16close10301.000.877760.000000.00000-119.0013520.60
20612014.03.10 00:16buy10311.000.877770.000000.00000
20622014.03.10 06:39close10311.000.876760.000000.00000-119.1313401.47
20632014.03.10 06:39sell10321.000.876770.000000.00000
20642014.03.10 12:35close10321.000.877780.000000.00000-118.9913282.48
20652014.03.10 12:35buy10331.000.877770.000000.00000
20662014.03.11 21:39close10331.000.876760.000000.00000-120.6013161.88
20672014.03.11 21:39sell10341.000.876770.000000.00000
20682014.03.11 22:18close10341.000.877780.000000.00000-118.9913042.89
20692014.03.11 22:18buy10351.000.877770.000000.00000
20702014.03.12 13:36close10351.000.876760.000000.00000-120.6012922.29
20712014.03.12 13:36sell10361.000.876770.000000.00000
20722014.03.13 11:29close10361.000.870770.000000.00000679.2713601.56
20732014.03.13 11:29buy10371.000.870780.000000.00000
20742014.03.18 17:38close10371.000.876780.000000.00000675.9814277.54
20752014.03.18 17:38buy10381.000.877070.000000.00000
20762014.03.18 18:17close10381.000.876070.000000.00000-118.0814159.46
20772014.03.18 18:17sell10391.000.876080.000000.00000
20782014.03.19 21:18close10391.000.877080.000000.00000-119.8914039.57
20792014.03.19 21:18buy10401.000.877070.000000.00000
20802014.03.20 12:26close10401.000.883070.000000.00000671.1114710.68
20812014.03.20 12:26buy10411.000.883360.000000.00000
20822014.03.21 12:49close10411.000.882350.000000.00000-119.8714590.81
20832014.03.21 12:49sell10421.000.882360.000000.00000
20842014.03.21 13:19close10421.000.883370.000000.00000-118.2614472.55
20852014.03.21 13:19buy10431.000.883360.000000.00000
20862014.03.21 16:48close10431.000.882350.000000.00000-118.4014354.15
20872014.03.21 16:48sell10441.000.882360.000000.00000
20882014.03.21 18:43close10441.000.883370.000000.00000-118.2614235.89
20892014.03.21 18:43buy10451.000.883360.000000.00000
20902014.03.21 20:14close10451.000.882350.000000.00000-118.4014117.49
20912014.03.21 20:14sell10461.000.882360.000000.00000
20922014.03.21 21:19close10461.000.883370.000000.00000-118.2613999.23
20932014.03.21 21:19buy10471.000.883360.000000.00000
20942014.03.21 21:39close10471.000.882350.000000.00000-118.4013880.83
20952014.03.21 21:39sell10481.000.882360.000000.00000
20962014.03.24 03:15close10481.000.883370.000000.00000-120.2113760.62
20972014.03.24 03:15buy10491.000.883360.000000.00000
20982014.03.24 11:01close10491.000.882350.000000.00000-118.4013642.22
20992014.03.24 11:01sell10501.000.882340.000000.00000
21002014.03.24 11:18close10501.000.883340.000000.00000-117.1413525.08
21012014.03.24 11:18buy10511.000.883330.000000.00000
21022014.03.24 20:41close10511.000.882330.000000.00000-117.2713407.81
21032014.03.24 20:41sell10521.000.882340.000000.00000
21042014.03.25 12:49close10521.000.883340.000000.00000-119.0913288.72
21052014.03.25 12:49buy10531.000.883330.000000.00000
21062014.03.25 20:19close10531.000.882330.000000.00000-117.2713171.45
21072014.03.25 20:19sell10541.000.882340.000000.00000
21082014.03.25 21:19close10541.000.883340.000000.00000-117.1413054.31
21092014.03.25 21:19buy10551.000.883330.000000.00000
21102014.03.28 11:14close10551.000.889330.000000.00000663.3913717.70
21112014.03.28 11:14buy10561.000.889620.000000.00000
21122014.03.28 12:13close10561.000.888620.000000.00000-116.4613601.24
21132014.03.28 12:13sell10571.000.888630.000000.00000
21142014.04.01 15:30close10571.000.882630.000000.00000671.9614273.20
21152014.04.01 15:30buy10581.000.882640.000000.00000
21162014.04.01 15:36close10581.000.881640.000000.00000-117.3514155.85
21172014.04.01 15:36sell10591.000.881650.000000.00000
21182014.04.01 15:44close10591.000.882660.000000.00000-118.3614037.49
21192014.04.01 15:44buy10601.000.882650.000000.00000
21202014.04.03 16:13close10601.000.888650.000000.00000665.3714702.86
21212014.04.03 16:13buy10611.000.888940.000000.00000
21222014.04.04 15:36close10611.000.894940.000000.00000665.0415367.90
21232014.04.04 15:36buy10621.000.895230.000000.00000
21242014.04.04 15:38close10621.000.894230.000000.00000-115.7615252.14
21252014.04.04 15:38sell10631.000.894240.000000.00000
21262014.04.07 16:48close10631.000.888240.000000.00000669.6115921.75
21272014.04.07 16:48buy10641.000.888250.000000.00000
21282014.04.08 03:16close10641.000.887250.000000.00000-118.1115803.64
21292014.04.08 03:16sell10651.000.887260.000000.00000
21302014.04.09 17:48close10651.000.881260.000000.00000674.9616478.60
21312014.04.09 17:48buy10661.000.881270.000000.00000
21322014.04.09 21:18close10661.000.880270.000000.00000-117.5316361.07
21332014.04.09 21:18sell10671.000.880280.000000.00000
21342014.04.15 10:18close10671.000.881280.000000.00000-129.1016231.97
21352014.04.15 10:18buy10681.000.881270.000000.00000
21362014.04.15 17:02close10681.000.880270.000000.00000-117.5316114.44
21372014.04.15 17:02sell10691.000.880280.000000.00000
21382014.04.16 17:14close10691.000.881280.000000.00000-119.3515995.09
21392014.04.16 17:14buy10701.000.881270.000000.00000
21402014.04.17 05:18close10701.000.880270.000000.00000-121.9415873.15
21412014.04.17 05:18sell10711.000.880280.000000.00000
21422014.04.17 17:19close10711.000.881280.000000.00000-117.4015755.75
21432014.04.17 17:19buy10721.000.881270.000000.00000
21442014.04.25 12:19close10721.000.880270.000000.00000-129.2915626.46
21452014.04.25 12:19sell10731.000.880280.000000.00000
21462014.04.25 13:02close10731.000.881280.000000.00000-117.4015509.06
21472014.04.25 13:02buy10741.000.881270.000000.00000
21482014.04.28 10:09close10741.000.880270.000000.00000-119.0015390.06
21492014.04.28 10:09sell10751.000.880280.000000.00000
21502014.04.28 18:01close10751.000.881280.000000.00000-117.4015272.66
21512014.04.28 18:01buy10761.000.881270.000000.00000
21522014.04.28 19:19close10761.000.880270.000000.00000-117.5315155.13
21532014.04.28 19:19sell10771.000.880280.000000.00000
21542014.04.29 15:01close10771.000.881280.000000.00000-119.3515035.78
21552014.04.29 15:01buy10781.000.881270.000000.00000
21562014.04.30 15:44close10781.000.880270.000000.00000-119.0014916.78
21572014.04.30 15:44sell10791.000.880280.000000.00000
21582014.05.02 15:32close10791.000.881280.000000.00000-125.2014791.58
21592014.05.02 15:32buy10801.000.881270.000000.00000
21602014.05.02 17:39close10801.000.880270.000000.00000-117.5314674.05
21612014.05.02 17:39sell10811.000.880280.000000.00000
21622014.05.06 10:48close10811.000.874280.000000.00000678.4515352.50
21632014.05.06 10:48buy10821.000.874290.000000.00000
21642014.05.06 13:49close10821.000.873290.000000.00000-118.4415234.06
21652014.05.06 13:49sell10831.000.873300.000000.00000
21662014.05.06 18:43close10831.000.874300.000000.00000-118.3115115.75
21672014.05.06 18:43buy10841.000.874290.000000.00000
21682014.05.08 14:43close10841.000.873290.000000.00000-124.3214991.43
21692014.05.08 14:43sell10851.000.873300.000000.00000
21702014.05.08 15:44close10851.000.874300.000000.00000-118.3114873.12
21712014.05.08 15:44buy10861.000.874290.000000.00000
21722014.05.08 23:18close10861.000.880290.000000.00000677.6615550.78
21732014.05.08 23:18buy10871.000.880580.000000.00000
21742014.05.09 19:49close10871.000.886580.000000.00000671.3616222.14
21752014.05.09 19:49buy10881.000.886870.000000.00000
21762014.05.12 00:19close10881.000.885860.000000.00000-119.4116102.73
21772014.05.12 00:19sell10891.000.885850.000000.00000
21782014.05.12 00:48close10891.000.886860.000000.00000-117.8115984.92
21792014.05.12 00:48buy10901.000.886850.000000.00000
21802014.05.15 10:39close10901.000.892850.000000.00000660.7316645.65
21812014.05.15 10:39buy10911.000.893140.000000.00000
21822014.05.15 17:09close10911.000.892130.000000.00000-117.1416528.51
21832014.05.15 17:09sell10921.000.892140.000000.00000
21842014.05.20 09:39close10921.000.893150.000000.00000-122.8616405.65
21852014.05.20 09:39buy10931.000.893140.000000.00000
21862014.05.20 12:49close10931.000.892130.000000.00000-117.1416288.51
21872014.05.20 12:49sell10941.000.892140.000000.00000
21882014.05.21 13:38close10941.000.893150.000000.00000-118.9616169.55
21892014.05.21 13:38buy10951.000.893140.000000.00000
21902014.06.02 19:18close10951.000.899140.000000.00000645.7316815.28
21912014.06.02 19:18buy10961.000.899430.000000.00000
21922014.06.02 20:48close10961.000.898430.000000.00000-115.2416700.04
21932014.06.02 20:48sell10971.000.898440.000000.00000
21942014.06.03 11:52close10971.000.899440.000000.00000-117.0616582.98
21952014.06.03 11:52buy10981.000.899430.000000.00000
21962014.06.03 12:09close10981.000.898430.000000.00000-115.2416467.74
21972014.06.03 12:09sell10991.000.898440.000000.00000
21982014.06.05 14:54close10991.000.899440.000000.00000-122.9116344.83
21992014.06.05 14:54buy11001.000.899450.000000.00000
22002014.06.05 14:56close11001.000.898450.000000.00000-115.2316229.60
22012014.06.05 14:56sell11011.000.898460.000000.00000
22022014.06.05 15:07close11011.000.899470.000000.00000-116.2216113.38
22032014.06.05 15:07buy11021.000.899460.000000.00000
22042014.06.05 15:24close11021.000.898450.000000.00000-116.3515997.03
22052014.06.05 15:24sell11031.000.898460.000000.00000
22062014.06.05 15:31close11031.000.899470.000000.00000-116.2215880.81
22072014.06.05 15:31buy11041.000.899460.000000.00000
22082014.06.05 16:49close11041.000.898450.000000.00000-116.3515764.46
22092014.06.05 16:49sell11051.000.898460.000000.00000
22102014.06.05 20:49close11051.000.892460.000000.00000668.3716432.83
22112014.06.05 20:49buy11061.000.892470.000000.00000
22122014.06.05 20:54close11061.000.891470.000000.00000-116.1016316.73
22132014.06.05 20:54sell11071.000.891480.000000.00000
22142014.06.05 22:24close11071.000.892490.000000.00000-117.1016199.63
22152014.06.05 22:24buy11081.000.892480.000000.00000
22162014.06.05 23:09close11081.000.891470.000000.00000-117.2316082.40
22172014.06.05 23:09sell11091.000.891460.000000.00000
22182014.06.06 11:09close11091.000.892470.000000.00000-119.0515963.35
22192014.06.06 11:09buy11101.000.892460.000000.00000
22202014.06.06 15:39close11101.000.891450.000000.00000-117.2315846.12
22212014.06.06 15:39sell11111.000.891460.000000.00000
22222014.06.06 15:43close11111.000.892470.000000.00000-117.1015729.02
22232014.06.06 15:43buy11121.000.892460.000000.00000
22242014.06.06 15:52close11121.000.891450.000000.00000-117.2315611.79
22252014.06.06 15:52sell11131.000.891460.000000.00000
22262014.06.06 16:06close11131.000.892470.000000.00000-117.1015494.69
22272014.06.06 16:06buy11141.000.892460.000000.00000
22282014.06.10 11:22close11141.000.898460.000000.00000660.9416155.63
22292014.06.10 11:22buy11151.000.898750.000000.00000
22302014.06.12 18:24close11151.000.897740.000000.00000-122.3116033.32
22312014.06.12 18:24sell11161.000.897750.000000.00000
22322014.06.12 18:39close11161.000.898760.000000.00000-116.3115917.01
22332014.06.12 18:39buy11171.000.898750.000000.00000
22342014.06.12 20:52close11171.000.897740.000000.00000-116.4315800.58
22352014.06.12 20:52sell11181.000.897750.000000.00000
22362014.06.12 23:18close11181.000.898760.000000.00000-116.3115684.27
22372014.06.12 23:18buy11191.000.898750.000000.00000
22382014.06.13 04:54close11191.000.897740.000000.00000-117.9015566.37
22392014.06.13 04:54sell11201.000.897750.000000.00000
22402014.06.13 06:37close11201.000.898760.000000.00000-116.3115450.06
22412014.06.13 06:37buy11211.000.898750.000000.00000
22422014.06.13 09:07close11211.000.897740.000000.00000-116.4315333.63
22432014.06.13 09:07sell11221.000.897750.000000.00000
22442014.06.13 13:54close11221.000.898760.000000.00000-116.3115217.32
22452014.06.13 13:54buy11231.000.898750.000000.00000
22462014.06.16 15:54close11231.000.897740.000000.00000-117.9015099.42
22472014.06.16 15:54sell11241.000.897750.000000.00000
22482014.06.16 16:00close11241.000.898760.000000.00000-116.3114983.11
22492014.06.16 16:00buy11251.000.898750.000000.00000
22502014.06.16 16:09close11251.000.897740.000000.00000-116.4314866.68
22512014.06.16 16:09sell11261.000.897750.000000.00000
22522014.06.16 16:24close11261.000.898760.000000.00000-116.3114750.37
22532014.06.16 16:24buy11271.000.898750.000000.00000
22542014.06.16 16:37close11271.000.897740.000000.00000-116.4314633.94
22552014.06.16 16:37sell11281.000.897750.000000.00000
22562014.06.16 16:45close11281.000.898760.000000.00000-116.3114517.63
22572014.06.16 16:45buy11291.000.898750.000000.00000
22582014.06.16 16:54close11291.000.897740.000000.00000-116.4314401.20
22592014.06.16 16:54sell11301.000.897750.000000.00000
22602014.06.17 04:54close11301.000.898760.000000.00000-118.2614282.94
22612014.06.17 04:54buy11311.000.898770.000000.00000
22622014.06.17 11:52close11311.000.897770.000000.00000-115.3214167.62
22632014.06.17 11:52sell11321.000.897780.000000.00000
22642014.06.17 12:24close11321.000.898790.000000.00000-116.3014051.32
22652014.06.17 12:24buy11331.000.898780.000000.00000
22662014.06.18 14:22close11331.000.897770.000000.00000-117.9013933.42
22672014.06.18 14:22sell11341.000.897780.000000.00000
22682014.06.18 21:09close11341.000.898790.000000.00000-116.3013817.12
22692014.06.18 21:09buy11351.000.898780.000000.00000
22702014.06.18 21:19close11351.000.897770.000000.00000-116.4313700.69
22712014.06.18 21:19sell11361.000.897780.000000.00000
22722014.06.18 21:54close11361.000.898790.000000.00000-116.3013584.39
22732014.06.18 21:54buy11371.000.898780.000000.00000
22742014.06.18 22:09close11371.000.897770.000000.00000-116.4313467.96
22752014.06.18 22:09sell11381.000.897780.000000.00000
22762014.06.19 17:51close11381.000.891780.000000.00000663.0314130.99
22772014.06.19 17:51buy11391.000.891790.000000.00000
22782014.06.27 17:58close11391.000.890790.000000.00000-127.9514003.04
22792014.06.27 17:58sell11401.000.890800.000000.00000
22802014.06.27 18:03close11401.000.891810.000000.00000-117.1813885.86
22812014.06.27 18:03buy11411.000.891800.000000.00000
22822014.06.27 21:07close11411.000.890790.000000.00000-117.3113768.55
22832014.06.27 21:07sell11421.000.890800.000000.00000
22842014.07.03 15:31close11421.000.891810.000000.00000-128.8813639.67
22852014.07.03 15:31buy11431.000.891800.000000.00000
22862014.07.09 21:33close11431.000.890790.000000.00000-123.1913516.48
22872014.07.09 21:33sell11441.000.890800.000000.00000
22882014.07.10 12:57close11441.000.891810.000000.00000-123.0313393.45
22892014.07.10 12:57buy11451.000.891800.000000.00000
22902014.07.14 10:45close11451.000.890790.000000.00000-120.2513273.20
22912014.07.14 10:45sell11461.000.890800.000000.00000
22922014.07.14 16:01close11461.000.891810.000000.00000-117.1813156.02
22932014.07.14 16:01buy11471.000.891800.000000.00000
22942014.07.16 12:31close11471.000.897800.000000.00000661.4313817.45
22952014.07.16 12:31buy11481.000.898090.000000.00000
22962014.07.17 19:03close11481.000.897080.000000.00000-120.9313696.52
22972014.07.17 19:03sell11491.000.897090.000000.00000
22982014.07.17 19:12close11491.000.898100.000000.00000-116.3913580.13
22992014.07.17 19:12buy11501.000.898090.000000.00000
23002014.07.18 11:35close11501.000.897080.000000.00000-117.9913462.14
23012014.07.18 11:35sell11511.000.897090.000000.00000
23022014.07.18 12:43close11511.000.898100.000000.00000-116.3913345.75
23032014.07.18 12:43buy11521.000.898090.000000.00000
23042014.07.25 11:07close11521.000.904090.000000.00000649.4313995.18
23052014.07.25 11:07buy11531.000.904380.000000.00000
23062014.07.25 13:07close11531.000.903380.000000.00000-114.6313880.55
23072014.07.25 13:08sell11541.000.903390.000000.00000
23082014.07.25 15:16close11541.000.904400.000000.00000-115.6113764.94
23092014.07.25 15:16buy11551.000.904390.000000.00000
23102014.07.30 17:48close11551.000.910390.000000.00000650.7214415.66
23112014.07.30 17:48buy11561.000.910680.000000.00000
23122014.07.30 17:59close11561.000.909670.000000.00000-114.9614300.70
23132014.07.30 17:59sell11571.000.909660.000000.00000
23142014.07.30 21:00close11571.000.910670.000000.00000-114.8414185.86
23152014.07.30 21:00buy11581.000.910680.000000.00000
23162014.07.30 21:01close11581.000.909670.000000.00000-114.9614070.90
23172014.07.30 21:01sell11591.000.909650.000000.00000
23182014.08.05 17:14close11591.000.910660.000000.00000-126.5413944.36
23192014.08.05 17:14buy11601.000.910680.000000.00000
23202014.08.05 21:02close11601.000.909670.000000.00000-114.9613829.40
23212014.08.05 21:02sell11611.000.909680.000000.00000
23222014.08.06 09:03close11611.000.910690.000000.00000-116.7813712.62
23232014.08.06 09:03buy11621.000.910710.000000.00000
23242014.08.06 10:21close11621.000.909700.000000.00000-114.9613597.66
23252014.08.06 10:21sell11631.000.909690.000000.00000
23262014.08.06 13:11close11631.000.910690.000000.00000-113.7413483.92
23272014.08.06 13:11buy11641.000.910700.000000.00000
23282014.08.06 15:34close11641.000.909700.000000.00000-113.8613370.06
23292014.08.06 15:34sell11651.000.909710.000000.00000
23302014.08.06 15:53close11651.000.910720.000000.00000-114.8313255.23
23312014.08.06 15:53buy11661.000.910710.000000.00000
23322014.08.06 17:12close11661.000.909710.000000.00000-113.8613141.37
23332014.08.06 17:12sell11671.000.909690.000000.00000
23342014.08.07 17:07close11671.000.910690.000000.00000-119.5913021.78
23352014.08.07 17:07buy11681.000.910700.000000.00000
23362014.08.07 17:34close11681.000.909700.000000.00000-113.8612907.92
23372014.08.07 17:34sell11691.000.909710.000000.00000
23382014.08.08 17:35close11691.000.903700.000000.00000659.1613567.08
23392014.08.08 17:35buy11701.000.903690.000000.00000
23402014.08.12 12:00close11701.000.909690.000000.00000652.7014219.78
23412014.08.12 12:00buy11711.000.910000.000000.00000
23422014.08.12 15:24close11711.000.908990.000000.00000-115.0414104.74
23432014.08.12 15:24sell11721.000.908980.000000.00000
23442014.08.13 12:18close11721.000.909980.000000.00000-115.7713988.97
23452014.08.13 12:18buy11731.000.909970.000000.00000
23462014.08.13 12:34close11731.000.908970.000000.00000-113.9413875.03
23472014.08.13 12:34sell11741.000.908960.000000.00000
23482014.08.14 23:59close at stop11741.000.906790.000000.00000229.5314104.56