| Sembol | USDCAD (US Dollar vs Canadian Dollar) | ||||
| Zaman aralığı | Günlük (G1) 2013.01.02 00:00 - 2014.08.14 00:00 (2013.01.01 - 2014.08.15) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parametreler | TP=600; SL=100; Direction=1; Lots=1; Scaler=1; mm=0; Strategy1="Counter Trend"; Strategy2="Alternating Trades"; Strategy3="Indicator Based Trades"; Strategy=2; TradeMode=1; MN_Counter=962245; MN_Altern=278494; MN_Indic=134524; UseTimeFilter=false; StopTrade=13; StartTrade=18; | ||||
| Barlar denemede | 1422 | Tikler modellenmiş | 20690449 | Modelling quality | n/a |
| Mismatched charts errors | 2134046 | ||||
| Başlangıç depozitosu | 10000.00 | Spread | Current (5) | ||
| Toplam net kar | 6436.13 | Toplam kar | 86931.40 | Toplam zarar | -80495.28 |
| Profit factor | 1.08 | Expected payoff | 6.98 | ||
| Absolute drawdown | 812.75 | En fazla düşüş (%) | 4438.94 (25.41%) | Relative drawdown | 25.41% (4438.94) |
| Toplam işlem | 922 | Short positions (won %) | 417 (15.35%) | Long positions (won %) | 505 (17.43%) |
| Profit trades (% of total) | 152 (16.49%) | Zararlı işlemler(% olarak) | 770 (83.51%) | ||
| En büyük | profit trade | 962.74 | loss trade | -481.50 | |
| Ortalama | profit trade | 571.92 | loss trade | -104.54 | |
| Maximum | consecutive wins (profit in money) | 3 (1769.60) | consecutive losses (loss in money) | 32 (-3302.40) | |
| Maximal | consecutive profit (count of wins) | 1769.60 (3) | consecutive loss (count of losses) | -3302.40 (32) | |
| Ortalama | consecutive wins | 1 | consecutive losses | 6 | |

| # | Zaman | Tür | Emir | Miktar | Fiyat | S / L | T / P | Kar | Bakiye |
| 1 | 2013.01.02 00:00 | buy | 1 | 1.00 | 0.99292 | 0.00000 | 0.00000 | ||
| 2 | 2013.01.02 01:47 | close | 1 | 1.00 | 0.99192 | 0.00000 | 0.00000 | -104.44 | 9895.56 |
| 3 | 2013.01.02 01:47 | sell | 2 | 1.00 | 0.99191 | 0.00000 | 0.00000 | ||
| 4 | 2013.01.02 06:36 | close | 2 | 1.00 | 0.98591 | 0.00000 | 0.00000 | 604.94 | 10500.50 |
| 5 | 2013.01.02 06:36 | buy | 3 | 1.00 | 0.98592 | 0.00000 | 0.00000 | ||
| 6 | 2013.01.02 10:39 | close | 3 | 1.00 | 0.98492 | 0.00000 | 0.00000 | -105.16 | 10395.34 |
| 7 | 2013.01.02 10:39 | sell | 4 | 1.00 | 0.98493 | 0.00000 | 0.00000 | ||
| 8 | 2013.01.02 11:35 | close | 4 | 1.00 | 0.98593 | 0.00000 | 0.00000 | -105.06 | 10290.28 |
| 9 | 2013.01.02 11:35 | buy | 5 | 1.00 | 0.98592 | 0.00000 | 0.00000 | ||
| 10 | 2013.01.02 13:59 | close | 5 | 1.00 | 0.98492 | 0.00000 | 0.00000 | -105.16 | 10185.12 |
| 11 | 2013.01.02 13:59 | sell | 6 | 1.00 | 0.98493 | 0.00000 | 0.00000 | ||
| 12 | 2013.01.02 17:55 | close | 6 | 1.00 | 0.98593 | 0.00000 | 0.00000 | -105.06 | 10080.06 |
| 13 | 2013.01.02 17:55 | buy | 7 | 1.00 | 0.98592 | 0.00000 | 0.00000 | ||
| 14 | 2013.01.02 22:39 | close | 7 | 1.00 | 0.98492 | 0.00000 | 0.00000 | -105.16 | 9974.90 |
| 15 | 2013.01.02 22:39 | sell | 8 | 1.00 | 0.98493 | 0.00000 | 0.00000 | ||
| 16 | 2013.01.03 01:58 | close | 8 | 1.00 | 0.98593 | 0.00000 | 0.00000 | -102.52 | 9872.38 |
| 17 | 2013.01.03 01:58 | buy | 9 | 1.00 | 0.98592 | 0.00000 | 0.00000 | ||
| 18 | 2013.01.03 10:32 | close | 9 | 1.00 | 0.98492 | 0.00000 | 0.00000 | -105.16 | 9767.22 |
| 19 | 2013.01.03 10:32 | sell | 10 | 1.00 | 0.98493 | 0.00000 | 0.00000 | ||
| 20 | 2013.01.03 12:10 | close | 10 | 1.00 | 0.98593 | 0.00000 | 0.00000 | -105.06 | 9662.16 |
| 21 | 2013.01.03 12:10 | buy | 11 | 1.00 | 0.98592 | 0.00000 | 0.00000 | ||
| 22 | 2013.01.03 14:32 | close | 11 | 1.00 | 0.98492 | 0.00000 | 0.00000 | -105.16 | 9557.00 |
| 23 | 2013.01.03 14:32 | sell | 12 | 1.00 | 0.98493 | 0.00000 | 0.00000 | ||
| 24 | 2013.01.03 18:30 | close | 12 | 1.00 | 0.98593 | 0.00000 | 0.00000 | -105.06 | 9451.94 |
| 25 | 2013.01.03 18:30 | buy | 13 | 1.00 | 0.98592 | 0.00000 | 0.00000 | ||
| 26 | 2013.01.04 12:53 | close | 13 | 1.00 | 0.99192 | 0.00000 | 0.00000 | 596.69 | 10048.64 |
| 27 | 2013.01.04 12:53 | buy | 14 | 1.00 | 0.99196 | 0.00000 | 0.00000 | ||
| 28 | 2013.01.04 13:11 | close | 14 | 1.00 | 0.99096 | 0.00000 | 0.00000 | -104.54 | 9944.10 |
| 29 | 2013.01.04 13:11 | sell | 15 | 1.00 | 0.99097 | 0.00000 | 0.00000 | ||
| 30 | 2013.01.08 12:10 | close | 15 | 1.00 | 0.98497 | 0.00000 | 0.00000 | 607.23 | 10551.32 |
| 31 | 2013.01.08 12:10 | buy | 16 | 1.00 | 0.98498 | 0.00000 | 0.00000 | ||
| 32 | 2013.01.10 22:25 | close | 16 | 1.00 | 0.98398 | 0.00000 | 0.00000 | -123.52 | 10427.80 |
| 33 | 2013.01.10 22:25 | sell | 17 | 1.00 | 0.98399 | 0.00000 | 0.00000 | ||
| 34 | 2013.01.11 22:29 | close | 17 | 1.00 | 0.98499 | 0.00000 | 0.00000 | -104.30 | 10323.50 |
| 35 | 2013.01.11 22:29 | buy | 18 | 1.00 | 0.98498 | 0.00000 | 0.00000 | ||
| 36 | 2013.01.14 00:00 | close | 18 | 1.00 | 0.98397 | 0.00000 | 0.00000 | -110.85 | 10212.66 |
| 37 | 2013.01.14 00:00 | sell | 19 | 1.00 | 0.98398 | 0.00000 | 0.00000 | ||
| 38 | 2013.01.14 13:49 | close | 19 | 1.00 | 0.98498 | 0.00000 | 0.00000 | -105.15 | 10107.51 |
| 39 | 2013.01.14 13:49 | buy | 20 | 1.00 | 0.98497 | 0.00000 | 0.00000 | ||
| 40 | 2013.01.14 18:36 | close | 20 | 1.00 | 0.98397 | 0.00000 | 0.00000 | -105.26 | 10002.25 |
| 41 | 2013.01.14 18:36 | sell | 21 | 1.00 | 0.98398 | 0.00000 | 0.00000 | ||
| 42 | 2013.01.15 08:18 | close | 21 | 1.00 | 0.98498 | 0.00000 | 0.00000 | -104.30 | 9897.94 |
| 43 | 2013.01.15 08:18 | buy | 22 | 1.00 | 0.98497 | 0.00000 | 0.00000 | ||
| 44 | 2013.01.15 10:28 | close | 22 | 1.00 | 0.98397 | 0.00000 | 0.00000 | -105.26 | 9792.68 |
| 45 | 2013.01.15 10:28 | sell | 23 | 1.00 | 0.98398 | 0.00000 | 0.00000 | ||
| 46 | 2013.01.15 13:16 | close | 23 | 1.00 | 0.98498 | 0.00000 | 0.00000 | -105.15 | 9687.53 |
| 47 | 2013.01.15 13:16 | buy | 24 | 1.00 | 0.98497 | 0.00000 | 0.00000 | ||
| 48 | 2013.01.15 18:32 | close | 24 | 1.00 | 0.98397 | 0.00000 | 0.00000 | -105.26 | 9582.27 |
| 49 | 2013.01.15 18:32 | sell | 25 | 1.00 | 0.98398 | 0.00000 | 0.00000 | ||
| 50 | 2013.01.15 20:17 | close | 25 | 1.00 | 0.98498 | 0.00000 | 0.00000 | -105.15 | 9477.12 |
| 51 | 2013.01.15 20:17 | buy | 26 | 1.00 | 0.98497 | 0.00000 | 0.00000 | ||
| 52 | 2013.01.15 22:35 | close | 26 | 1.00 | 0.98397 | 0.00000 | 0.00000 | -105.26 | 9371.86 |
| 53 | 2013.01.15 22:35 | sell | 27 | 1.00 | 0.98398 | 0.00000 | 0.00000 | ||
| 54 | 2013.01.16 05:45 | close | 27 | 1.00 | 0.98498 | 0.00000 | 0.00000 | -104.30 | 9267.56 |
| 55 | 2013.01.16 05:45 | buy | 28 | 1.00 | 0.98497 | 0.00000 | 0.00000 | ||
| 56 | 2013.01.18 14:37 | close | 28 | 1.00 | 0.99097 | 0.00000 | 0.00000 | 583.58 | 9851.14 |
| 57 | 2013.01.18 14:37 | buy | 29 | 1.00 | 0.99101 | 0.00000 | 0.00000 | ||
| 58 | 2013.01.18 16:58 | close | 29 | 1.00 | 0.99001 | 0.00000 | 0.00000 | -104.64 | 9746.50 |
| 59 | 2013.01.18 16:58 | sell | 30 | 1.00 | 0.99002 | 0.00000 | 0.00000 | ||
| 60 | 2013.01.18 17:09 | close | 30 | 1.00 | 0.99102 | 0.00000 | 0.00000 | -104.54 | 9641.96 |
| 61 | 2013.01.18 17:09 | buy | 31 | 1.00 | 0.99101 | 0.00000 | 0.00000 | ||
| 62 | 2013.01.23 17:54 | close | 31 | 1.00 | 0.99701 | 0.00000 | 0.00000 | 584.47 | 10226.43 |
| 63 | 2013.01.23 17:54 | buy | 32 | 1.00 | 0.99705 | 0.00000 | 0.00000 | ||
| 64 | 2013.01.24 18:27 | close | 32 | 1.00 | 1.00305 | 0.00000 | 0.00000 | 580.85 | 10807.29 |
| 65 | 2013.01.24 18:27 | buy | 33 | 1.00 | 1.00309 | 0.00000 | 0.00000 | ||
| 66 | 2013.01.24 22:36 | close | 33 | 1.00 | 1.00209 | 0.00000 | 0.00000 | -103.42 | 10703.87 |
| 67 | 2013.01.24 22:36 | sell | 34 | 1.00 | 1.00210 | 0.00000 | 0.00000 | ||
| 68 | 2013.01.25 06:28 | close | 34 | 1.00 | 1.00310 | 0.00000 | 0.00000 | -102.47 | 10601.40 |
| 69 | 2013.01.25 06:28 | buy | 35 | 1.00 | 1.00309 | 0.00000 | 0.00000 | ||
| 70 | 2013.01.25 12:53 | close | 35 | 1.00 | 1.00209 | 0.00000 | 0.00000 | -103.42 | 10497.98 |
| 71 | 2013.01.25 12:53 | sell | 36 | 1.00 | 1.00210 | 0.00000 | 0.00000 | ||
| 72 | 2013.01.25 13:08 | close | 36 | 1.00 | 1.00310 | 0.00000 | 0.00000 | -103.32 | 10394.66 |
| 73 | 2013.01.25 13:08 | buy | 37 | 1.00 | 1.00309 | 0.00000 | 0.00000 | ||
| 74 | 2013.01.25 17:58 | close | 37 | 1.00 | 1.00909 | 0.00000 | 0.00000 | 590.97 | 10985.63 |
| 75 | 2013.01.25 17:58 | buy | 38 | 1.00 | 1.00913 | 0.00000 | 0.00000 | ||
| 76 | 2013.01.25 21:11 | close | 38 | 1.00 | 1.00813 | 0.00000 | 0.00000 | -102.82 | 10882.81 |
| 77 | 2013.01.25 21:11 | sell | 39 | 1.00 | 1.00814 | 0.00000 | 0.00000 | ||
| 78 | 2013.01.28 09:47 | close | 39 | 1.00 | 1.00914 | 0.00000 | 0.00000 | -101.87 | 10780.93 |
| 79 | 2013.01.28 09:47 | buy | 40 | 1.00 | 1.00913 | 0.00000 | 0.00000 | ||
| 80 | 2013.01.28 14:36 | close | 40 | 1.00 | 1.00813 | 0.00000 | 0.00000 | -102.82 | 10678.11 |
| 81 | 2013.01.28 14:36 | sell | 41 | 1.00 | 1.00814 | 0.00000 | 0.00000 | ||
| 82 | 2013.01.28 16:15 | close | 41 | 1.00 | 1.00914 | 0.00000 | 0.00000 | -102.72 | 10575.39 |
| 83 | 2013.01.28 16:15 | buy | 42 | 1.00 | 1.00913 | 0.00000 | 0.00000 | ||
| 84 | 2013.01.28 17:50 | close | 42 | 1.00 | 1.00813 | 0.00000 | 0.00000 | -102.82 | 10472.57 |
| 85 | 2013.01.28 17:50 | sell | 43 | 1.00 | 1.00814 | 0.00000 | 0.00000 | ||
| 86 | 2013.01.29 22:27 | close | 43 | 1.00 | 1.00214 | 0.00000 | 0.00000 | 595.94 | 11068.51 |
| 87 | 2013.01.29 22:27 | buy | 44 | 1.00 | 1.00215 | 0.00000 | 0.00000 | ||
| 88 | 2013.01.29 23:24 | close | 44 | 1.00 | 1.00115 | 0.00000 | 0.00000 | -103.52 | 10964.99 |
| 89 | 2013.01.29 23:24 | sell | 45 | 1.00 | 1.00116 | 0.00000 | 0.00000 | ||
| 90 | 2013.01.30 06:31 | close | 45 | 1.00 | 1.00216 | 0.00000 | 0.00000 | -102.56 | 10862.43 |
| 91 | 2013.01.30 06:31 | buy | 46 | 1.00 | 1.00215 | 0.00000 | 0.00000 | ||
| 92 | 2013.01.30 22:29 | close | 46 | 1.00 | 1.00115 | 0.00000 | 0.00000 | -103.52 | 10758.91 |
| 93 | 2013.01.30 22:29 | sell | 47 | 1.00 | 1.00116 | 0.00000 | 0.00000 | ||
| 94 | 2013.01.31 02:24 | close | 47 | 1.00 | 1.00216 | 0.00000 | 0.00000 | -100.87 | 10658.04 |
| 95 | 2013.01.31 02:24 | buy | 48 | 1.00 | 1.00215 | 0.00000 | 0.00000 | ||
| 96 | 2013.01.31 14:28 | close | 48 | 1.00 | 1.00115 | 0.00000 | 0.00000 | -103.52 | 10554.52 |
| 97 | 2013.01.31 14:28 | sell | 49 | 1.00 | 1.00116 | 0.00000 | 0.00000 | ||
| 98 | 2013.01.31 16:58 | close | 49 | 1.00 | 1.00216 | 0.00000 | 0.00000 | -103.41 | 10451.11 |
| 99 | 2013.01.31 16:58 | buy | 50 | 1.00 | 1.00215 | 0.00000 | 0.00000 | ||
| 100 | 2013.01.31 17:10 | close | 50 | 1.00 | 1.00115 | 0.00000 | 0.00000 | -103.52 | 10347.59 |
| 101 | 2013.01.31 17:10 | sell | 51 | 1.00 | 1.00116 | 0.00000 | 0.00000 | ||
| 102 | 2013.02.04 12:18 | close | 51 | 1.00 | 0.99516 | 0.00000 | 0.00000 | 600.99 | 10948.58 |
| 103 | 2013.02.04 12:18 | buy | 52 | 1.00 | 0.99517 | 0.00000 | 0.00000 | ||
| 104 | 2013.02.07 12:13 | close | 52 | 1.00 | 0.99417 | 0.00000 | 0.00000 | -127.05 | 10821.53 |
| 105 | 2013.02.07 12:13 | sell | 53 | 1.00 | 0.99418 | 0.00000 | 0.00000 | ||
| 106 | 2013.02.07 13:48 | close | 53 | 1.00 | 0.99518 | 0.00000 | 0.00000 | -104.11 | 10717.42 |
| 107 | 2013.02.07 13:48 | buy | 54 | 1.00 | 0.99517 | 0.00000 | 0.00000 | ||
| 108 | 2013.02.08 13:54 | close | 54 | 1.00 | 1.00117 | 0.00000 | 0.00000 | 591.10 | 11308.53 |
| 109 | 2013.02.08 13:54 | buy | 55 | 1.00 | 1.00121 | 0.00000 | 0.00000 | ||
| 110 | 2013.02.11 13:19 | close | 55 | 1.00 | 1.00722 | 0.00000 | 0.00000 | 588.49 | 11897.02 |
| 111 | 2013.02.11 13:19 | buy | 56 | 1.00 | 1.00726 | 0.00000 | 0.00000 | ||
| 112 | 2013.02.11 18:35 | close | 56 | 1.00 | 1.00626 | 0.00000 | 0.00000 | -103.01 | 11794.01 |
| 113 | 2013.02.11 18:35 | sell | 57 | 1.00 | 1.00627 | 0.00000 | 0.00000 | ||
| 114 | 2013.02.12 09:46 | close | 57 | 1.00 | 1.00727 | 0.00000 | 0.00000 | -102.06 | 11691.95 |
| 115 | 2013.02.12 09:46 | buy | 58 | 1.00 | 1.00726 | 0.00000 | 0.00000 | ||
| 116 | 2013.02.12 13:54 | close | 58 | 1.00 | 1.00626 | 0.00000 | 0.00000 | -103.01 | 11588.94 |
| 117 | 2013.02.12 13:54 | sell | 59 | 1.00 | 1.00627 | 0.00000 | 0.00000 | ||
| 118 | 2013.02.14 16:17 | close | 59 | 1.00 | 1.00026 | 0.00000 | 0.00000 | 600.60 | 12189.54 |
| 119 | 2013.02.14 16:17 | buy | 60 | 1.00 | 1.00027 | 0.00000 | 0.00000 | ||
| 120 | 2013.02.15 17:17 | close | 60 | 1.00 | 1.00628 | 0.00000 | 0.00000 | 589.05 | 12778.60 |
| 121 | 2013.02.15 17:17 | buy | 61 | 1.00 | 1.00632 | 0.00000 | 0.00000 | ||
| 122 | 2013.02.19 10:38 | close | 61 | 1.00 | 1.01232 | 0.00000 | 0.00000 | 579.94 | 13358.54 |
| 123 | 2013.02.19 10:38 | buy | 62 | 1.00 | 1.01236 | 0.00000 | 0.00000 | ||
| 124 | 2013.02.19 12:57 | close | 62 | 1.00 | 1.01136 | 0.00000 | 0.00000 | -102.51 | 13256.03 |
| 125 | 2013.02.19 12:57 | sell | 63 | 1.00 | 1.01137 | 0.00000 | 0.00000 | ||
| 126 | 2013.02.19 13:45 | close | 63 | 1.00 | 1.01237 | 0.00000 | 0.00000 | -102.41 | 13153.62 |
| 127 | 2013.02.19 13:45 | buy | 64 | 1.00 | 1.01236 | 0.00000 | 0.00000 | ||
| 128 | 2013.02.19 23:32 | close | 64 | 1.00 | 1.01136 | 0.00000 | 0.00000 | -102.51 | 13051.11 |
| 129 | 2013.02.19 23:32 | sell | 65 | 1.00 | 1.01137 | 0.00000 | 0.00000 | ||
| 130 | 2013.02.20 10:34 | close | 65 | 1.00 | 1.01237 | 0.00000 | 0.00000 | -101.56 | 12949.54 |
| 131 | 2013.02.20 10:34 | buy | 66 | 1.00 | 1.01236 | 0.00000 | 0.00000 | ||
| 132 | 2013.02.20 20:52 | close | 66 | 1.00 | 1.01837 | 0.00000 | 0.00000 | 586.53 | 13536.07 |
| 133 | 2013.02.20 20:52 | buy | 67 | 1.00 | 1.01841 | 0.00000 | 0.00000 | ||
| 134 | 2013.02.20 21:48 | close | 67 | 1.00 | 1.01741 | 0.00000 | 0.00000 | -101.92 | 13434.15 |
| 135 | 2013.02.20 21:48 | sell | 68 | 1.00 | 1.01742 | 0.00000 | 0.00000 | ||
| 136 | 2013.02.21 05:54 | close | 68 | 1.00 | 1.01842 | 0.00000 | 0.00000 | -99.28 | 13334.88 |
| 137 | 2013.02.21 05:54 | buy | 69 | 1.00 | 1.01841 | 0.00000 | 0.00000 | ||
| 138 | 2013.02.21 10:28 | close | 69 | 1.00 | 1.01741 | 0.00000 | 0.00000 | -101.92 | 13232.96 |
| 139 | 2013.02.21 10:28 | sell | 70 | 1.00 | 1.01742 | 0.00000 | 0.00000 | ||
| 140 | 2013.02.21 12:00 | close | 70 | 1.00 | 1.01871 | 0.00000 | 0.00000 | -130.26 | 13102.70 |
| 141 | 2013.02.21 12:00 | buy | 71 | 1.00 | 1.01870 | 0.00000 | 0.00000 | ||
| 142 | 2013.02.21 12:56 | close | 71 | 1.00 | 1.01770 | 0.00000 | 0.00000 | -101.89 | 13000.81 |
| 143 | 2013.02.21 12:56 | sell | 72 | 1.00 | 1.01771 | 0.00000 | 0.00000 | ||
| 144 | 2013.02.21 13:18 | close | 72 | 1.00 | 1.01871 | 0.00000 | 0.00000 | -101.79 | 12899.02 |
| 145 | 2013.02.21 13:18 | buy | 73 | 1.00 | 1.01870 | 0.00000 | 0.00000 | ||
| 146 | 2013.02.22 02:31 | close | 73 | 1.00 | 1.01770 | 0.00000 | 0.00000 | -106.46 | 12792.56 |
| 147 | 2013.02.22 02:31 | sell | 74 | 1.00 | 1.01771 | 0.00000 | 0.00000 | ||
| 148 | 2013.02.22 10:30 | close | 74 | 1.00 | 1.01871 | 0.00000 | 0.00000 | -101.79 | 12690.77 |
| 149 | 2013.02.22 10:30 | buy | 75 | 1.00 | 1.01870 | 0.00000 | 0.00000 | ||
| 150 | 2013.02.22 16:16 | close | 75 | 1.00 | 1.02471 | 0.00000 | 0.00000 | 582.88 | 13273.65 |
| 151 | 2013.02.22 16:16 | buy | 76 | 1.00 | 1.02475 | 0.00000 | 0.00000 | ||
| 152 | 2013.02.22 17:51 | close | 76 | 1.00 | 1.02375 | 0.00000 | 0.00000 | -101.31 | 13172.34 |
| 153 | 2013.02.22 17:51 | sell | 77 | 1.00 | 1.02376 | 0.00000 | 0.00000 | ||
| 154 | 2013.02.25 17:45 | close | 77 | 1.00 | 1.02476 | 0.00000 | 0.00000 | -100.36 | 13071.98 |
| 155 | 2013.02.25 17:45 | buy | 78 | 1.00 | 1.02475 | 0.00000 | 0.00000 | ||
| 156 | 2013.02.27 22:24 | close | 78 | 1.00 | 1.02375 | 0.00000 | 0.00000 | -110.44 | 12961.54 |
| 157 | 2013.02.27 22:24 | sell | 79 | 1.00 | 1.02376 | 0.00000 | 0.00000 | ||
| 158 | 2013.02.28 14:23 | close | 79 | 1.00 | 1.02476 | 0.00000 | 0.00000 | -98.67 | 12862.87 |
| 159 | 2013.02.28 14:23 | buy | 80 | 1.00 | 1.02475 | 0.00000 | 0.00000 | ||
| 160 | 2013.02.28 18:37 | close | 80 | 1.00 | 1.03075 | 0.00000 | 0.00000 | 578.47 | 13441.34 |
| 161 | 2013.02.28 18:38 | buy | 81 | 1.00 | 1.03079 | 0.00000 | 0.00000 | ||
| 162 | 2013.02.28 19:31 | close | 81 | 1.00 | 1.02979 | 0.00000 | 0.00000 | -100.74 | 13340.60 |
| 163 | 2013.02.28 19:31 | sell | 82 | 1.00 | 1.02980 | 0.00000 | 0.00000 | ||
| 164 | 2013.02.28 22:29 | close | 82 | 1.00 | 1.03080 | 0.00000 | 0.00000 | -100.64 | 13239.96 |
| 165 | 2013.02.28 22:29 | buy | 83 | 1.00 | 1.03079 | 0.00000 | 0.00000 | ||
| 166 | 2013.03.01 02:38 | close | 83 | 1.00 | 1.02979 | 0.00000 | 0.00000 | -105.31 | 13134.66 |
| 167 | 2013.03.01 02:38 | sell | 84 | 1.00 | 1.02980 | 0.00000 | 0.00000 | ||
| 168 | 2013.03.01 09:52 | close | 84 | 1.00 | 1.03080 | 0.00000 | 0.00000 | -100.64 | 13034.02 |
| 169 | 2013.03.01 09:52 | buy | 85 | 1.00 | 1.03079 | 0.00000 | 0.00000 | ||
| 170 | 2013.03.01 17:52 | close | 85 | 1.00 | 1.02979 | 0.00000 | 0.00000 | -100.74 | 12933.28 |
| 171 | 2013.03.01 17:52 | sell | 86 | 1.00 | 1.02980 | 0.00000 | 0.00000 | ||
| 172 | 2013.03.04 08:18 | close | 86 | 1.00 | 1.03080 | 0.00000 | 0.00000 | -99.79 | 12833.49 |
| 173 | 2013.03.04 08:18 | buy | 87 | 1.00 | 1.03079 | 0.00000 | 0.00000 | ||
| 174 | 2013.03.04 10:25 | close | 87 | 1.00 | 1.02979 | 0.00000 | 0.00000 | -100.74 | 12732.75 |
| 175 | 2013.03.04 10:25 | sell | 88 | 1.00 | 1.02980 | 0.00000 | 0.00000 | ||
| 176 | 2013.03.04 18:39 | close | 88 | 1.00 | 1.03080 | 0.00000 | 0.00000 | -100.64 | 12632.11 |
| 177 | 2013.03.04 18:39 | buy | 89 | 1.00 | 1.03079 | 0.00000 | 0.00000 | ||
| 178 | 2013.03.04 19:36 | close | 89 | 1.00 | 1.02979 | 0.00000 | 0.00000 | -100.74 | 12531.37 |
| 179 | 2013.03.04 19:36 | sell | 90 | 1.00 | 1.02980 | 0.00000 | 0.00000 | ||
| 180 | 2013.03.06 17:50 | close | 90 | 1.00 | 1.03080 | 0.00000 | 0.00000 | -98.94 | 12432.42 |
| 181 | 2013.03.06 17:50 | buy | 91 | 1.00 | 1.03079 | 0.00000 | 0.00000 | ||
| 182 | 2013.03.07 17:48 | close | 91 | 1.00 | 1.02979 | 0.00000 | 0.00000 | -114.44 | 12317.99 |
| 183 | 2013.03.07 17:48 | sell | 92 | 1.00 | 1.02980 | 0.00000 | 0.00000 | ||
| 184 | 2013.03.08 05:54 | close | 92 | 1.00 | 1.03080 | 0.00000 | 0.00000 | -99.79 | 12218.19 |
| 185 | 2013.03.08 05:54 | buy | 93 | 1.00 | 1.03079 | 0.00000 | 0.00000 | ||
| 186 | 2013.03.08 13:11 | close | 93 | 1.00 | 1.02979 | 0.00000 | 0.00000 | -100.74 | 12117.45 |
| 187 | 2013.03.08 13:11 | sell | 94 | 1.00 | 1.02980 | 0.00000 | 0.00000 | ||
| 188 | 2013.03.08 14:39 | close | 94 | 1.00 | 1.02380 | 0.00000 | 0.00000 | 582.42 | 12699.87 |
| 189 | 2013.03.08 14:39 | buy | 95 | 1.00 | 1.02381 | 0.00000 | 0.00000 | ||
| 190 | 2013.03.14 18:28 | close | 95 | 1.00 | 1.02281 | 0.00000 | 0.00000 | -128.79 | 12571.08 |
| 191 | 2013.03.14 18:28 | sell | 96 | 1.00 | 1.02282 | 0.00000 | 0.00000 | ||
| 192 | 2013.03.18 02:26 | close | 96 | 1.00 | 1.02382 | 0.00000 | 0.00000 | -99.60 | 12471.48 |
| 193 | 2013.03.18 02:26 | buy | 97 | 1.00 | 1.02381 | 0.00000 | 0.00000 | ||
| 194 | 2013.03.18 10:39 | close | 97 | 1.00 | 1.02281 | 0.00000 | 0.00000 | -101.40 | 12370.08 |
| 195 | 2013.03.18 10:39 | sell | 98 | 1.00 | 1.02282 | 0.00000 | 0.00000 | ||
| 196 | 2013.03.18 12:09 | close | 98 | 1.00 | 1.02382 | 0.00000 | 0.00000 | -101.30 | 12268.78 |
| 197 | 2013.03.18 12:09 | buy | 99 | 1.00 | 1.02381 | 0.00000 | 0.00000 | ||
| 198 | 2013.03.18 13:56 | close | 99 | 1.00 | 1.02281 | 0.00000 | 0.00000 | -101.40 | 12167.38 |
| 199 | 2013.03.18 13:56 | sell | 100 | 1.00 | 1.02282 | 0.00000 | 0.00000 | ||
| 200 | 2013.03.19 13:18 | close | 100 | 1.00 | 1.02382 | 0.00000 | 0.00000 | -100.45 | 12066.93 |
| 201 | 2013.03.19 13:18 | buy | 101 | 1.00 | 1.02381 | 0.00000 | 0.00000 | ||
| 202 | 2013.03.21 13:52 | close | 101 | 1.00 | 1.02281 | 0.00000 | 0.00000 | -119.66 | 11947.27 |
| 203 | 2013.03.21 13:52 | sell | 102 | 1.00 | 1.02282 | 0.00000 | 0.00000 | ||
| 204 | 2013.03.21 17:46 | close | 102 | 1.00 | 1.02382 | 0.00000 | 0.00000 | -101.30 | 11845.97 |
| 205 | 2013.03.21 17:46 | buy | 103 | 1.00 | 1.02381 | 0.00000 | 0.00000 | ||
| 206 | 2013.03.22 18:25 | close | 103 | 1.00 | 1.02281 | 0.00000 | 0.00000 | -105.97 | 11740.00 |
| 207 | 2013.03.22 18:25 | sell | 104 | 1.00 | 1.02282 | 0.00000 | 0.00000 | ||
| 208 | 2013.03.26 18:35 | close | 104 | 1.00 | 1.01682 | 0.00000 | 0.00000 | 588.14 | 12328.14 |
| 209 | 2013.03.26 18:35 | buy | 105 | 1.00 | 1.01683 | 0.00000 | 0.00000 | ||
| 210 | 2013.03.27 14:31 | close | 105 | 1.00 | 1.01583 | 0.00000 | 0.00000 | -106.64 | 12221.50 |
| 211 | 2013.03.27 14:31 | sell | 106 | 1.00 | 1.01584 | 0.00000 | 0.00000 | ||
| 212 | 2013.03.27 17:48 | close | 106 | 1.00 | 1.01684 | 0.00000 | 0.00000 | -101.97 | 12119.53 |
| 213 | 2013.03.27 17:48 | buy | 107 | 1.00 | 1.01683 | 0.00000 | 0.00000 | ||
| 214 | 2013.03.28 02:34 | close | 107 | 1.00 | 1.01583 | 0.00000 | 0.00000 | -115.77 | 12003.76 |
| 215 | 2013.03.28 02:35 | sell | 108 | 1.00 | 1.01584 | 0.00000 | 0.00000 | ||
| 216 | 2013.03.28 09:51 | close | 108 | 1.00 | 1.01684 | 0.00000 | 0.00000 | -101.97 | 11901.79 |
| 217 | 2013.03.28 09:51 | buy | 109 | 1.00 | 1.01683 | 0.00000 | 0.00000 | ||
| 218 | 2013.03.28 12:09 | close | 109 | 1.00 | 1.01583 | 0.00000 | 0.00000 | -102.07 | 11799.72 |
| 219 | 2013.03.28 12:09 | sell | 110 | 1.00 | 1.01584 | 0.00000 | 0.00000 | ||
| 220 | 2013.03.28 14:32 | close | 110 | 1.00 | 1.01684 | 0.00000 | 0.00000 | -101.97 | 11697.75 |
| 221 | 2013.03.28 14:32 | buy | 111 | 1.00 | 1.01683 | 0.00000 | 0.00000 | ||
| 222 | 2013.03.28 17:55 | close | 111 | 1.00 | 1.01583 | 0.00000 | 0.00000 | -102.07 | 11595.68 |
| 223 | 2013.03.28 17:55 | sell | 112 | 1.00 | 1.01584 | 0.00000 | 0.00000 | ||
| 224 | 2013.03.28 20:13 | close | 112 | 1.00 | 1.01684 | 0.00000 | 0.00000 | -101.97 | 11493.71 |
| 225 | 2013.03.28 20:13 | buy | 113 | 1.00 | 1.01683 | 0.00000 | 0.00000 | ||
| 226 | 2013.03.28 22:37 | close | 113 | 1.00 | 1.01583 | 0.00000 | 0.00000 | -102.07 | 11391.64 |
| 227 | 2013.03.28 22:37 | sell | 114 | 1.00 | 1.01584 | 0.00000 | 0.00000 | ||
| 228 | 2013.03.29 10:28 | close | 114 | 1.00 | 1.01684 | 0.00000 | 0.00000 | -101.12 | 11290.52 |
| 229 | 2013.03.29 10:28 | buy | 115 | 1.00 | 1.01683 | 0.00000 | 0.00000 | ||
| 230 | 2013.04.02 02:36 | close | 115 | 1.00 | 1.01583 | 0.00000 | 0.00000 | -111.20 | 11179.32 |
| 231 | 2013.04.02 02:36 | sell | 116 | 1.00 | 1.01584 | 0.00000 | 0.00000 | ||
| 232 | 2013.04.05 13:18 | close | 116 | 1.00 | 1.01684 | 0.00000 | 0.00000 | -97.73 | 11081.59 |
| 233 | 2013.04.05 13:18 | buy | 117 | 1.00 | 1.01683 | 0.00000 | 0.00000 | ||
| 234 | 2013.04.05 16:18 | close | 117 | 1.00 | 1.02284 | 0.00000 | 0.00000 | 583.95 | 11665.54 |
| 235 | 2013.04.05 16:18 | buy | 118 | 1.00 | 1.02288 | 0.00000 | 0.00000 | ||
| 236 | 2013.04.05 17:14 | close | 118 | 1.00 | 1.02188 | 0.00000 | 0.00000 | -101.49 | 11564.05 |
| 237 | 2013.04.05 17:14 | sell | 119 | 1.00 | 1.02189 | 0.00000 | 0.00000 | ||
| 238 | 2013.04.08 12:51 | close | 119 | 1.00 | 1.01588 | 0.00000 | 0.00000 | 588.83 | 12152.88 |
| 239 | 2013.04.08 12:51 | buy | 120 | 1.00 | 1.01589 | 0.00000 | 0.00000 | ||
| 240 | 2013.04.09 13:57 | close | 120 | 1.00 | 1.01489 | 0.00000 | 0.00000 | -106.73 | 12046.15 |
| 241 | 2013.04.09 13:57 | sell | 121 | 1.00 | 1.01490 | 0.00000 | 0.00000 | ||
| 242 | 2013.04.09 17:53 | close | 121 | 1.00 | 1.01590 | 0.00000 | 0.00000 | -102.06 | 11944.09 |
| 243 | 2013.04.09 17:53 | buy | 122 | 1.00 | 1.01589 | 0.00000 | 0.00000 | ||
| 244 | 2013.04.10 10:31 | close | 122 | 1.00 | 1.01489 | 0.00000 | 0.00000 | -106.73 | 11837.37 |
| 245 | 2013.04.10 10:31 | sell | 123 | 1.00 | 1.01490 | 0.00000 | 0.00000 | ||
| 246 | 2013.04.10 14:36 | close | 123 | 1.00 | 1.01590 | 0.00000 | 0.00000 | -102.06 | 11735.31 |
| 247 | 2013.04.10 14:36 | buy | 124 | 1.00 | 1.01589 | 0.00000 | 0.00000 | ||
| 248 | 2013.04.10 17:58 | close | 124 | 1.00 | 1.01489 | 0.00000 | 0.00000 | -102.16 | 11633.15 |
| 249 | 2013.04.10 17:58 | sell | 125 | 1.00 | 1.01490 | 0.00000 | 0.00000 | ||
| 250 | 2013.04.11 14:31 | close | 125 | 1.00 | 1.00889 | 0.00000 | 0.00000 | 594.61 | 12227.76 |
| 251 | 2013.04.11 14:31 | buy | 126 | 1.00 | 1.00890 | 0.00000 | 0.00000 | ||
| 252 | 2013.04.15 00:58 | close | 126 | 1.00 | 1.01491 | 0.00000 | 0.00000 | 579.41 | 12807.17 |
| 253 | 2013.04.15 00:58 | buy | 127 | 1.00 | 1.01495 | 0.00000 | 0.00000 | ||
| 254 | 2013.04.15 02:25 | close | 127 | 1.00 | 1.01395 | 0.00000 | 0.00000 | -102.25 | 12704.92 |
| 255 | 2013.04.15 02:26 | sell | 128 | 1.00 | 1.01396 | 0.00000 | 0.00000 | ||
| 256 | 2013.04.15 05:10 | close | 128 | 1.00 | 1.01496 | 0.00000 | 0.00000 | -102.16 | 12602.76 |
| 257 | 2013.04.15 05:10 | buy | 129 | 1.00 | 1.01495 | 0.00000 | 0.00000 | ||
| 258 | 2013.04.15 09:57 | close | 129 | 1.00 | 1.02095 | 0.00000 | 0.00000 | 584.06 | 13186.82 |
| 259 | 2013.04.15 09:57 | buy | 130 | 1.00 | 1.02099 | 0.00000 | 0.00000 | ||
| 260 | 2013.04.15 14:29 | close | 130 | 1.00 | 1.01999 | 0.00000 | 0.00000 | -101.67 | 13085.15 |
| 261 | 2013.04.15 14:29 | sell | 131 | 1.00 | 1.02000 | 0.00000 | 0.00000 | ||
| 262 | 2013.04.15 17:54 | close | 131 | 1.00 | 1.02100 | 0.00000 | 0.00000 | -101.57 | 12983.58 |
| 263 | 2013.04.15 17:54 | buy | 132 | 1.00 | 1.02099 | 0.00000 | 0.00000 | ||
| 264 | 2013.04.17 17:48 | close | 132 | 1.00 | 1.02699 | 0.00000 | 0.00000 | 571.47 | 13555.05 |
| 265 | 2013.04.17 17:48 | buy | 133 | 1.00 | 1.02703 | 0.00000 | 0.00000 | ||
| 266 | 2013.04.17 22:39 | close | 133 | 1.00 | 1.02603 | 0.00000 | 0.00000 | -101.09 | 13453.96 |
| 267 | 2013.04.17 22:39 | sell | 134 | 1.00 | 1.02604 | 0.00000 | 0.00000 | ||
| 268 | 2013.04.18 04:01 | close | 134 | 1.00 | 1.02704 | 0.00000 | 0.00000 | -98.46 | 13355.50 |
| 269 | 2013.04.18 04:01 | buy | 135 | 1.00 | 1.02703 | 0.00000 | 0.00000 | ||
| 270 | 2013.04.18 06:26 | close | 135 | 1.00 | 1.02603 | 0.00000 | 0.00000 | -101.09 | 13254.41 |
| 271 | 2013.04.18 06:26 | sell | 136 | 1.00 | 1.02604 | 0.00000 | 0.00000 | ||
| 272 | 2013.04.18 22:35 | close | 136 | 1.00 | 1.02704 | 0.00000 | 0.00000 | -101.00 | 13153.41 |
| 273 | 2013.04.18 22:35 | buy | 137 | 1.00 | 1.02703 | 0.00000 | 0.00000 | ||
| 274 | 2013.04.19 00:25 | close | 137 | 1.00 | 1.02603 | 0.00000 | 0.00000 | -105.66 | 13047.76 |
| 275 | 2013.04.19 00:26 | sell | 138 | 1.00 | 1.02604 | 0.00000 | 0.00000 | ||
| 276 | 2013.04.22 14:37 | close | 138 | 1.00 | 1.02704 | 0.00000 | 0.00000 | -100.15 | 12947.61 |
| 277 | 2013.04.22 14:37 | buy | 139 | 1.00 | 1.02703 | 0.00000 | 0.00000 | ||
| 278 | 2013.04.22 18:36 | close | 139 | 1.00 | 1.02603 | 0.00000 | 0.00000 | -101.09 | 12846.52 |
| 279 | 2013.04.22 18:36 | sell | 140 | 1.00 | 1.02604 | 0.00000 | 0.00000 | ||
| 280 | 2013.04.22 20:56 | close | 140 | 1.00 | 1.02704 | 0.00000 | 0.00000 | -101.00 | 12745.52 |
| 281 | 2013.04.22 20:56 | buy | 141 | 1.00 | 1.02703 | 0.00000 | 0.00000 | ||
| 282 | 2013.04.22 21:56 | close | 141 | 1.00 | 1.02603 | 0.00000 | 0.00000 | -101.09 | 12644.43 |
| 283 | 2013.04.22 21:56 | sell | 142 | 1.00 | 1.02604 | 0.00000 | 0.00000 | ||
| 284 | 2013.04.23 05:16 | close | 142 | 1.00 | 1.02704 | 0.00000 | 0.00000 | -100.15 | 12544.28 |
| 285 | 2013.04.23 05:16 | buy | 143 | 1.00 | 1.02703 | 0.00000 | 0.00000 | ||
| 286 | 2013.04.23 14:33 | close | 143 | 1.00 | 1.02603 | 0.00000 | 0.00000 | -101.09 | 12443.19 |
| 287 | 2013.04.23 14:33 | sell | 144 | 1.00 | 1.02604 | 0.00000 | 0.00000 | ||
| 288 | 2013.04.23 20:51 | close | 144 | 1.00 | 1.02704 | 0.00000 | 0.00000 | -101.00 | 12342.19 |
| 289 | 2013.04.23 20:51 | buy | 145 | 1.00 | 1.02703 | 0.00000 | 0.00000 | ||
| 290 | 2013.04.23 22:27 | close | 145 | 1.00 | 1.02603 | 0.00000 | 0.00000 | -101.09 | 12241.10 |
| 291 | 2013.04.23 22:27 | sell | 146 | 1.00 | 1.02604 | 0.00000 | 0.00000 | ||
| 292 | 2013.04.24 02:34 | close | 146 | 1.00 | 1.02704 | 0.00000 | 0.00000 | -100.15 | 12140.94 |
| 293 | 2013.04.24 02:34 | buy | 147 | 1.00 | 1.02703 | 0.00000 | 0.00000 | ||
| 294 | 2013.04.24 09:57 | close | 147 | 1.00 | 1.02603 | 0.00000 | 0.00000 | -101.09 | 12039.85 |
| 295 | 2013.04.24 09:57 | sell | 148 | 1.00 | 1.02604 | 0.00000 | 0.00000 | ||
| 296 | 2013.04.24 17:51 | close | 148 | 1.00 | 1.02704 | 0.00000 | 0.00000 | -101.00 | 11938.85 |
| 297 | 2013.04.24 17:51 | buy | 149 | 1.00 | 1.02703 | 0.00000 | 0.00000 | ||
| 298 | 2013.04.24 21:53 | close | 149 | 1.00 | 1.02603 | 0.00000 | 0.00000 | -101.09 | 11837.76 |
| 299 | 2013.04.24 21:53 | sell | 150 | 1.00 | 1.02604 | 0.00000 | 0.00000 | ||
| 300 | 2013.04.25 14:39 | close | 150 | 1.00 | 1.02004 | 0.00000 | 0.00000 | 587.12 | 12424.89 |
| 301 | 2013.04.25 14:39 | buy | 151 | 1.00 | 1.02005 | 0.00000 | 0.00000 | ||
| 302 | 2013.04.25 18:31 | close | 151 | 1.00 | 1.01905 | 0.00000 | 0.00000 | -101.76 | 12323.13 |
| 303 | 2013.04.25 18:31 | sell | 152 | 1.00 | 1.01906 | 0.00000 | 0.00000 | ||
| 304 | 2013.04.25 21:46 | close | 152 | 1.00 | 1.02006 | 0.00000 | 0.00000 | -101.66 | 12221.47 |
| 305 | 2013.04.25 21:46 | buy | 153 | 1.00 | 1.02005 | 0.00000 | 0.00000 | ||
| 306 | 2013.04.26 04:06 | close | 153 | 1.00 | 1.01905 | 0.00000 | 0.00000 | -106.33 | 12115.14 |
| 307 | 2013.04.26 04:06 | sell | 154 | 1.00 | 1.01906 | 0.00000 | 0.00000 | ||
| 308 | 2013.04.26 08:12 | close | 154 | 1.00 | 1.02006 | 0.00000 | 0.00000 | -101.66 | 12013.48 |
| 309 | 2013.04.26 08:12 | buy | 155 | 1.00 | 1.02005 | 0.00000 | 0.00000 | ||
| 310 | 2013.04.26 10:28 | close | 155 | 1.00 | 1.01905 | 0.00000 | 0.00000 | -101.76 | 11911.72 |
| 311 | 2013.04.26 10:28 | sell | 156 | 1.00 | 1.01906 | 0.00000 | 0.00000 | ||
| 312 | 2013.04.26 13:17 | close | 156 | 1.00 | 1.02006 | 0.00000 | 0.00000 | -101.66 | 11810.06 |
| 313 | 2013.04.26 13:17 | buy | 157 | 1.00 | 1.02005 | 0.00000 | 0.00000 | ||
| 314 | 2013.04.26 17:18 | close | 157 | 1.00 | 1.01905 | 0.00000 | 0.00000 | -101.76 | 11708.30 |
| 315 | 2013.04.26 17:18 | sell | 158 | 1.00 | 1.01906 | 0.00000 | 0.00000 | ||
| 316 | 2013.04.29 21:13 | close | 158 | 1.00 | 1.01306 | 0.00000 | 0.00000 | 589.49 | 12297.79 |
| 317 | 2013.04.29 21:13 | buy | 159 | 1.00 | 1.01307 | 0.00000 | 0.00000 | ||
| 318 | 2013.04.29 21:56 | close | 159 | 1.00 | 1.01207 | 0.00000 | 0.00000 | -102.44 | 12195.35 |
| 319 | 2013.04.29 21:56 | sell | 160 | 1.00 | 1.01208 | 0.00000 | 0.00000 | ||
| 320 | 2013.04.30 18:36 | close | 160 | 1.00 | 1.00608 | 0.00000 | 0.00000 | 593.59 | 12788.94 |
| 321 | 2013.04.30 18:36 | buy | 161 | 1.00 | 1.00609 | 0.00000 | 0.00000 | ||
| 322 | 2013.05.03 09:16 | close | 161 | 1.00 | 1.01210 | 0.00000 | 0.00000 | 567.35 | 13356.29 |
| 323 | 2013.05.03 09:16 | buy | 162 | 1.00 | 1.01214 | 0.00000 | 0.00000 | ||
| 324 | 2013.05.03 13:52 | close | 162 | 1.00 | 1.01114 | 0.00000 | 0.00000 | -102.53 | 13253.76 |
| 325 | 2013.05.03 13:52 | sell | 163 | 1.00 | 1.01115 | 0.00000 | 0.00000 | ||
| 326 | 2013.05.07 13:57 | close | 163 | 1.00 | 1.00514 | 0.00000 | 0.00000 | 596.00 | 13849.76 |
| 327 | 2013.05.07 13:57 | buy | 164 | 1.00 | 1.00515 | 0.00000 | 0.00000 | ||
| 328 | 2013.05.07 14:33 | close | 164 | 1.00 | 1.00415 | 0.00000 | 0.00000 | -103.22 | 13746.54 |
| 329 | 2013.05.07 14:33 | sell | 165 | 1.00 | 1.00416 | 0.00000 | 0.00000 | ||
| 330 | 2013.05.07 16:00 | close | 165 | 1.00 | 1.00517 | 0.00000 | 0.00000 | -104.11 | 13642.43 |
| 331 | 2013.05.07 16:00 | buy | 166 | 1.00 | 1.00518 | 0.00000 | 0.00000 | ||
| 332 | 2013.05.07 22:31 | close | 166 | 1.00 | 1.00418 | 0.00000 | 0.00000 | -103.21 | 13539.22 |
| 333 | 2013.05.07 22:31 | sell | 167 | 1.00 | 1.00419 | 0.00000 | 0.00000 | ||
| 334 | 2013.05.08 02:28 | close | 167 | 1.00 | 1.00519 | 0.00000 | 0.00000 | -102.26 | 13436.95 |
| 335 | 2013.05.08 02:28 | buy | 168 | 1.00 | 1.00518 | 0.00000 | 0.00000 | ||
| 336 | 2013.05.08 10:37 | close | 168 | 1.00 | 1.00418 | 0.00000 | 0.00000 | -103.21 | 13333.74 |
| 337 | 2013.05.08 10:37 | sell | 169 | 1.00 | 1.00419 | 0.00000 | 0.00000 | ||
| 338 | 2013.05.08 13:56 | close | 169 | 1.00 | 1.00519 | 0.00000 | 0.00000 | -103.11 | 13230.63 |
| 339 | 2013.05.08 13:56 | buy | 170 | 1.00 | 1.00518 | 0.00000 | 0.00000 | ||
| 340 | 2013.05.08 17:18 | close | 170 | 1.00 | 1.00418 | 0.00000 | 0.00000 | -103.21 | 13127.42 |
| 341 | 2013.05.08 17:19 | sell | 171 | 1.00 | 1.00419 | 0.00000 | 0.00000 | ||
| 342 | 2013.05.09 21:19 | close | 171 | 1.00 | 1.00519 | 0.00000 | 0.00000 | -100.57 | 13026.86 |
| 343 | 2013.05.09 21:19 | buy | 172 | 1.00 | 1.00518 | 0.00000 | 0.00000 | ||
| 344 | 2013.05.10 14:28 | close | 172 | 1.00 | 1.01119 | 0.00000 | 0.00000 | 586.15 | 13613.01 |
| 345 | 2013.05.10 14:28 | buy | 173 | 1.00 | 1.01123 | 0.00000 | 0.00000 | ||
| 346 | 2013.05.10 15:39 | close | 173 | 1.00 | 1.01023 | 0.00000 | 0.00000 | -102.62 | 13510.39 |
| 347 | 2013.05.10 15:39 | sell | 174 | 1.00 | 1.01024 | 0.00000 | 0.00000 | ||
| 348 | 2013.05.10 16:35 | close | 174 | 1.00 | 1.01124 | 0.00000 | 0.00000 | -102.52 | 13407.87 |
| 349 | 2013.05.10 16:35 | buy | 175 | 1.00 | 1.01123 | 0.00000 | 0.00000 | ||
| 350 | 2013.05.10 23:26 | close | 175 | 1.00 | 1.01023 | 0.00000 | 0.00000 | -102.62 | 13305.25 |
| 351 | 2013.05.10 23:27 | sell | 176 | 1.00 | 1.01024 | 0.00000 | 0.00000 | ||
| 352 | 2013.05.13 00:00 | close | 176 | 1.00 | 1.01146 | 0.00000 | 0.00000 | -123.40 | 13181.85 |
| 353 | 2013.05.13 00:00 | buy | 177 | 1.00 | 1.01145 | 0.00000 | 0.00000 | ||
| 354 | 2013.05.13 13:48 | close | 177 | 1.00 | 1.01045 | 0.00000 | 0.00000 | -102.60 | 13079.25 |
| 355 | 2013.05.13 13:48 | sell | 178 | 1.00 | 1.01046 | 0.00000 | 0.00000 | ||
| 356 | 2013.05.13 18:39 | close | 178 | 1.00 | 1.01146 | 0.00000 | 0.00000 | -102.50 | 12976.75 |
| 357 | 2013.05.13 18:39 | buy | 179 | 1.00 | 1.01145 | 0.00000 | 0.00000 | ||
| 358 | 2013.05.13 19:39 | close | 179 | 1.00 | 1.01045 | 0.00000 | 0.00000 | -102.60 | 12874.15 |
| 359 | 2013.05.13 19:39 | sell | 180 | 1.00 | 1.01046 | 0.00000 | 0.00000 | ||
| 360 | 2013.05.13 22:32 | close | 180 | 1.00 | 1.01146 | 0.00000 | 0.00000 | -102.50 | 12771.65 |
| 361 | 2013.05.13 22:32 | buy | 181 | 1.00 | 1.01145 | 0.00000 | 0.00000 | ||
| 362 | 2013.05.14 01:10 | close | 181 | 1.00 | 1.01045 | 0.00000 | 0.00000 | -107.17 | 12664.49 |
| 363 | 2013.05.14 01:10 | sell | 182 | 1.00 | 1.01046 | 0.00000 | 0.00000 | ||
| 364 | 2013.05.14 10:34 | close | 182 | 1.00 | 1.01146 | 0.00000 | 0.00000 | -102.50 | 12561.99 |
| 365 | 2013.05.14 10:34 | buy | 183 | 1.00 | 1.01145 | 0.00000 | 0.00000 | ||
| 366 | 2013.05.14 12:55 | close | 183 | 1.00 | 1.01045 | 0.00000 | 0.00000 | -102.60 | 12459.39 |
| 367 | 2013.05.14 12:55 | sell | 184 | 1.00 | 1.01046 | 0.00000 | 0.00000 | ||
| 368 | 2013.05.14 13:09 | close | 184 | 1.00 | 1.01146 | 0.00000 | 0.00000 | -102.50 | 12356.89 |
| 369 | 2013.05.14 13:09 | buy | 185 | 1.00 | 1.01145 | 0.00000 | 0.00000 | ||
| 370 | 2013.05.14 22:28 | close | 185 | 1.00 | 1.01746 | 0.00000 | 0.00000 | 587.06 | 12943.95 |
| 371 | 2013.05.14 22:28 | buy | 186 | 1.00 | 1.01750 | 0.00000 | 0.00000 | ||
| 372 | 2013.05.15 23:12 | close | 186 | 1.00 | 1.01650 | 0.00000 | 0.00000 | -106.58 | 12837.37 |
| 373 | 2013.05.15 23:12 | sell | 187 | 1.00 | 1.01651 | 0.00000 | 0.00000 | ||
| 374 | 2013.05.16 09:46 | close | 187 | 1.00 | 1.01751 | 0.00000 | 0.00000 | -99.37 | 12738.00 |
| 375 | 2013.05.16 09:46 | buy | 188 | 1.00 | 1.01750 | 0.00000 | 0.00000 | ||
| 376 | 2013.05.16 17:54 | close | 188 | 1.00 | 1.01650 | 0.00000 | 0.00000 | -102.01 | 12635.99 |
| 377 | 2013.05.16 17:54 | sell | 189 | 1.00 | 1.01651 | 0.00000 | 0.00000 | ||
| 378 | 2013.05.16 21:17 | close | 189 | 1.00 | 1.01751 | 0.00000 | 0.00000 | -101.91 | 12534.08 |
| 379 | 2013.05.16 21:17 | buy | 190 | 1.00 | 1.01750 | 0.00000 | 0.00000 | ||
| 380 | 2013.05.17 09:49 | close | 190 | 1.00 | 1.02350 | 0.00000 | 0.00000 | 578.02 | 13112.11 |
| 381 | 2013.05.17 09:49 | buy | 191 | 1.00 | 1.02354 | 0.00000 | 0.00000 | ||
| 382 | 2013.05.17 14:30 | close | 191 | 1.00 | 1.02955 | 0.00000 | 0.00000 | 580.12 | 13692.23 |
| 383 | 2013.05.17 14:30 | buy | 192 | 1.00 | 1.02959 | 0.00000 | 0.00000 | ||
| 384 | 2013.05.17 15:35 | close | 192 | 1.00 | 1.02859 | 0.00000 | 0.00000 | -100.85 | 13591.38 |
| 385 | 2013.05.17 15:35 | sell | 193 | 1.00 | 1.02860 | 0.00000 | 0.00000 | ||
| 386 | 2013.05.17 15:40 | close | 193 | 1.00 | 1.03048 | 0.00000 | 0.00000 | -186.07 | 13405.31 |
| 387 | 2013.05.17 16:00 | buy | 194 | 1.00 | 1.03047 | 0.00000 | 0.00000 | ||
| 388 | 2013.05.17 17:44 | close | 194 | 1.00 | 1.02947 | 0.00000 | 0.00000 | -100.77 | 13304.54 |
| 389 | 2013.05.17 17:45 | sell | 195 | 1.00 | 1.02948 | 0.00000 | 0.00000 | ||
| 390 | 2013.05.20 21:56 | close | 195 | 1.00 | 1.02347 | 0.00000 | 0.00000 | 584.44 | 13888.98 |
| 391 | 2013.05.20 21:56 | buy | 196 | 1.00 | 1.02348 | 0.00000 | 0.00000 | ||
| 392 | 2013.05.20 22:31 | close | 196 | 1.00 | 1.02248 | 0.00000 | 0.00000 | -101.43 | 13787.55 |
| 393 | 2013.05.20 22:31 | sell | 197 | 1.00 | 1.02249 | 0.00000 | 0.00000 | ||
| 394 | 2013.05.20 23:40 | close | 197 | 1.00 | 1.02403 | 0.00000 | 0.00000 | -154.02 | 13633.53 |
| 395 | 2013.05.21 00:00 | buy | 198 | 1.00 | 1.02403 | 0.00000 | 0.00000 | ||
| 396 | 2013.05.21 16:12 | close | 198 | 1.00 | 1.03003 | 0.00000 | 0.00000 | 578.88 | 14212.41 |
| 397 | 2013.05.21 16:12 | buy | 199 | 1.00 | 1.03007 | 0.00000 | 0.00000 | ||
| 398 | 2013.05.21 17:50 | close | 199 | 1.00 | 1.02907 | 0.00000 | 0.00000 | -100.81 | 14111.60 |
| 399 | 2013.05.21 17:50 | sell | 200 | 1.00 | 1.02908 | 0.00000 | 0.00000 | ||
| 400 | 2013.05.22 13:48 | close | 200 | 1.00 | 1.03008 | 0.00000 | 0.00000 | -99.86 | 14011.73 |
| 401 | 2013.05.22 13:48 | buy | 201 | 1.00 | 1.03007 | 0.00000 | 0.00000 | ||
| 402 | 2013.05.22 16:08 | close | 201 | 1.00 | 1.02907 | 0.00000 | 0.00000 | -100.81 | 13910.92 |
| 403 | 2013.05.22 16:08 | sell | 202 | 1.00 | 1.02908 | 0.00000 | 0.00000 | ||
| 404 | 2013.05.22 17:16 | close | 202 | 1.00 | 1.03008 | 0.00000 | 0.00000 | -100.71 | 13810.21 |
| 405 | 2013.05.22 17:16 | buy | 203 | 1.00 | 1.03007 | 0.00000 | 0.00000 | ||
| 406 | 2013.05.22 18:29 | close | 203 | 1.00 | 1.03607 | 0.00000 | 0.00000 | 575.48 | 14385.69 |
| 407 | 2013.05.22 18:29 | buy | 204 | 1.00 | 1.03611 | 0.00000 | 0.00000 | ||
| 408 | 2013.05.22 19:31 | close | 204 | 1.00 | 1.03511 | 0.00000 | 0.00000 | -100.24 | 14285.45 |
| 409 | 2013.05.22 19:31 | sell | 205 | 1.00 | 1.03512 | 0.00000 | 0.00000 | ||
| 410 | 2013.05.22 20:26 | close | 205 | 1.00 | 1.03612 | 0.00000 | 0.00000 | -100.14 | 14185.31 |
| 411 | 2013.05.22 20:26 | buy | 206 | 1.00 | 1.03611 | 0.00000 | 0.00000 | ||
| 412 | 2013.05.23 10:37 | close | 206 | 1.00 | 1.03511 | 0.00000 | 0.00000 | -113.94 | 14071.38 |
| 413 | 2013.05.23 10:37 | sell | 207 | 1.00 | 1.03512 | 0.00000 | 0.00000 | ||
| 414 | 2013.05.23 11:32 | close | 207 | 1.00 | 1.03612 | 0.00000 | 0.00000 | -100.14 | 13971.24 |
| 415 | 2013.05.23 11:32 | buy | 208 | 1.00 | 1.03611 | 0.00000 | 0.00000 | ||
| 416 | 2013.05.23 13:12 | close | 208 | 1.00 | 1.03511 | 0.00000 | 0.00000 | -100.24 | 13871.00 |
| 417 | 2013.05.23 13:12 | sell | 209 | 1.00 | 1.03512 | 0.00000 | 0.00000 | ||
| 418 | 2013.05.23 22:33 | close | 209 | 1.00 | 1.02912 | 0.00000 | 0.00000 | 579.39 | 14450.39 |
| 419 | 2013.05.23 22:33 | buy | 210 | 1.00 | 1.02913 | 0.00000 | 0.00000 | ||
| 420 | 2013.05.24 10:39 | close | 210 | 1.00 | 1.03513 | 0.00000 | 0.00000 | 571.44 | 15021.83 |
| 421 | 2013.05.24 10:39 | buy | 211 | 1.00 | 1.03517 | 0.00000 | 0.00000 | ||
| 422 | 2013.05.24 11:33 | close | 211 | 1.00 | 1.03417 | 0.00000 | 0.00000 | -100.33 | 14921.50 |
| 423 | 2013.05.24 11:33 | sell | 212 | 1.00 | 1.03418 | 0.00000 | 0.00000 | ||
| 424 | 2013.05.24 12:18 | close | 212 | 1.00 | 1.03518 | 0.00000 | 0.00000 | -100.23 | 14821.27 |
| 425 | 2013.05.24 12:18 | buy | 213 | 1.00 | 1.03517 | 0.00000 | 0.00000 | ||
| 426 | 2013.05.24 13:45 | close | 213 | 1.00 | 1.03417 | 0.00000 | 0.00000 | -100.33 | 14720.94 |
| 427 | 2013.05.24 13:45 | sell | 214 | 1.00 | 1.03418 | 0.00000 | 0.00000 | ||
| 428 | 2013.05.28 01:54 | close | 214 | 1.00 | 1.03518 | 0.00000 | 0.00000 | -98.53 | 14622.41 |
| 429 | 2013.05.28 01:54 | buy | 215 | 1.00 | 1.03517 | 0.00000 | 0.00000 | ||
| 430 | 2013.05.28 06:33 | close | 215 | 1.00 | 1.03417 | 0.00000 | 0.00000 | -100.33 | 14522.08 |
| 431 | 2013.05.28 06:33 | sell | 216 | 1.00 | 1.03418 | 0.00000 | 0.00000 | ||
| 432 | 2013.05.28 09:46 | close | 216 | 1.00 | 1.03518 | 0.00000 | 0.00000 | -100.23 | 14421.85 |
| 433 | 2013.05.28 09:46 | buy | 217 | 1.00 | 1.03517 | 0.00000 | 0.00000 | ||
| 434 | 2013.05.28 13:46 | close | 217 | 1.00 | 1.03417 | 0.00000 | 0.00000 | -100.33 | 14321.52 |
| 435 | 2013.05.28 13:46 | sell | 218 | 1.00 | 1.03418 | 0.00000 | 0.00000 | ||
| 436 | 2013.05.28 17:16 | close | 218 | 1.00 | 1.03518 | 0.00000 | 0.00000 | -100.23 | 14221.29 |
| 437 | 2013.05.28 17:16 | buy | 219 | 1.00 | 1.03517 | 0.00000 | 0.00000 | ||
| 438 | 2013.05.29 02:29 | close | 219 | 1.00 | 1.04118 | 0.00000 | 0.00000 | 569.03 | 14790.32 |
| 439 | 2013.05.29 02:29 | buy | 220 | 1.00 | 1.04122 | 0.00000 | 0.00000 | ||
| 440 | 2013.05.29 04:54 | close | 220 | 1.00 | 1.04022 | 0.00000 | 0.00000 | -99.76 | 14690.56 |
| 441 | 2013.05.29 04:54 | sell | 221 | 1.00 | 1.04023 | 0.00000 | 0.00000 | ||
| 442 | 2013.05.29 05:57 | close | 221 | 1.00 | 1.04123 | 0.00000 | 0.00000 | -99.67 | 14590.89 |
| 443 | 2013.05.29 05:57 | buy | 222 | 1.00 | 1.04122 | 0.00000 | 0.00000 | ||
| 444 | 2013.05.29 09:56 | close | 222 | 1.00 | 1.04022 | 0.00000 | 0.00000 | -99.76 | 14491.13 |
| 445 | 2013.05.29 09:56 | sell | 223 | 1.00 | 1.04023 | 0.00000 | 0.00000 | ||
| 446 | 2013.05.30 08:04 | close | 223 | 1.00 | 1.03422 | 0.00000 | 0.00000 | 580.02 | 15071.16 |
| 447 | 2013.05.30 08:04 | buy | 224 | 1.00 | 1.03423 | 0.00000 | 0.00000 | ||
| 448 | 2013.05.30 08:53 | close | 224 | 1.00 | 1.03323 | 0.00000 | 0.00000 | -100.41 | 14970.75 |
| 449 | 2013.05.30 08:53 | sell | 225 | 1.00 | 1.03324 | 0.00000 | 0.00000 | ||
| 450 | 2013.05.30 09:45 | close | 225 | 1.00 | 1.03424 | 0.00000 | 0.00000 | -100.32 | 14870.43 |
| 451 | 2013.05.30 09:45 | buy | 226 | 1.00 | 1.03423 | 0.00000 | 0.00000 | ||
| 452 | 2013.05.30 12:56 | close | 226 | 1.00 | 1.03323 | 0.00000 | 0.00000 | -100.41 | 14770.02 |
| 453 | 2013.05.30 12:56 | sell | 227 | 1.00 | 1.03324 | 0.00000 | 0.00000 | ||
| 454 | 2013.05.30 13:08 | close | 227 | 1.00 | 1.03424 | 0.00000 | 0.00000 | -100.32 | 14669.70 |
| 455 | 2013.05.30 13:08 | buy | 228 | 1.00 | 1.03423 | 0.00000 | 0.00000 | ||
| 456 | 2013.05.30 17:54 | close | 228 | 1.00 | 1.03323 | 0.00000 | 0.00000 | -100.41 | 14569.29 |
| 457 | 2013.05.30 17:54 | sell | 229 | 1.00 | 1.03324 | 0.00000 | 0.00000 | ||
| 458 | 2013.05.31 10:26 | close | 229 | 1.00 | 1.03424 | 0.00000 | 0.00000 | -99.47 | 14469.81 |
| 459 | 2013.05.31 10:26 | buy | 230 | 1.00 | 1.03423 | 0.00000 | 0.00000 | ||
| 460 | 2013.05.31 13:53 | close | 230 | 1.00 | 1.03323 | 0.00000 | 0.00000 | -100.41 | 14369.40 |
| 461 | 2013.05.31 13:53 | sell | 231 | 1.00 | 1.03324 | 0.00000 | 0.00000 | ||
| 462 | 2013.05.31 17:47 | close | 231 | 1.00 | 1.03424 | 0.00000 | 0.00000 | -100.32 | 14269.08 |
| 463 | 2013.05.31 17:47 | buy | 232 | 1.00 | 1.03423 | 0.00000 | 0.00000 | ||
| 464 | 2013.06.03 17:46 | close | 232 | 1.00 | 1.03323 | 0.00000 | 0.00000 | -104.98 | 14164.11 |
| 465 | 2013.06.03 17:46 | sell | 233 | 1.00 | 1.03324 | 0.00000 | 0.00000 | ||
| 466 | 2013.06.03 22:25 | close | 233 | 1.00 | 1.02723 | 0.00000 | 0.00000 | 581.44 | 14745.55 |
| 467 | 2013.06.03 22:25 | buy | 234 | 1.00 | 1.02724 | 0.00000 | 0.00000 | ||
| 468 | 2013.06.03 22:38 | close | 234 | 1.00 | 1.02624 | 0.00000 | 0.00000 | -101.07 | 14644.48 |
| 469 | 2013.06.03 22:38 | sell | 235 | 1.00 | 1.02625 | 0.00000 | 0.00000 | ||
| 470 | 2013.06.03 23:38 | close | 235 | 1.00 | 1.02725 | 0.00000 | 0.00000 | -100.98 | 14543.50 |
| 471 | 2013.06.03 23:38 | buy | 236 | 1.00 | 1.02724 | 0.00000 | 0.00000 | ||
| 472 | 2013.06.04 17:18 | close | 236 | 1.00 | 1.03325 | 0.00000 | 0.00000 | 573.46 | 15116.96 |
| 473 | 2013.06.04 17:18 | buy | 237 | 1.00 | 1.03329 | 0.00000 | 0.00000 | ||
| 474 | 2013.06.06 12:05 | close | 237 | 1.00 | 1.03229 | 0.00000 | 0.00000 | -118.76 | 14998.20 |
| 475 | 2013.06.06 12:05 | sell | 238 | 1.00 | 1.03230 | 0.00000 | 0.00000 | ||
| 476 | 2013.06.06 13:56 | close | 238 | 1.00 | 1.03330 | 0.00000 | 0.00000 | -100.41 | 14897.79 |
| 477 | 2013.06.06 13:56 | buy | 239 | 1.00 | 1.03329 | 0.00000 | 0.00000 | ||
| 478 | 2013.06.06 17:11 | close | 239 | 1.00 | 1.03229 | 0.00000 | 0.00000 | -100.50 | 14797.29 |
| 479 | 2013.06.06 17:11 | sell | 240 | 1.00 | 1.03230 | 0.00000 | 0.00000 | ||
| 480 | 2013.06.06 17:57 | close | 240 | 1.00 | 1.02629 | 0.00000 | 0.00000 | 581.97 | 15379.26 |
| 481 | 2013.06.06 17:57 | buy | 241 | 1.00 | 1.02630 | 0.00000 | 0.00000 | ||
| 482 | 2013.06.06 18:24 | close | 241 | 1.00 | 1.02530 | 0.00000 | 0.00000 | -101.16 | 15278.10 |
| 483 | 2013.06.06 18:24 | sell | 242 | 1.00 | 1.02531 | 0.00000 | 0.00000 | ||
| 484 | 2013.06.06 22:25 | close | 242 | 1.00 | 1.02631 | 0.00000 | 0.00000 | -101.07 | 15177.03 |
| 485 | 2013.06.06 22:25 | buy | 243 | 1.00 | 1.02630 | 0.00000 | 0.00000 | ||
| 486 | 2013.06.07 12:36 | close | 243 | 1.00 | 1.02530 | 0.00000 | 0.00000 | -105.73 | 15071.31 |
| 487 | 2013.06.07 12:36 | sell | 244 | 1.00 | 1.02531 | 0.00000 | 0.00000 | ||
| 488 | 2013.06.07 12:52 | close | 244 | 1.00 | 1.02631 | 0.00000 | 0.00000 | -101.07 | 14970.24 |
| 489 | 2013.06.07 12:52 | buy | 245 | 1.00 | 1.02630 | 0.00000 | 0.00000 | ||
| 490 | 2013.06.07 13:09 | close | 245 | 1.00 | 1.02530 | 0.00000 | 0.00000 | -101.16 | 14869.08 |
| 491 | 2013.06.07 13:09 | sell | 246 | 1.00 | 1.02531 | 0.00000 | 0.00000 | ||
| 492 | 2013.06.07 14:29 | close | 246 | 1.00 | 1.01930 | 0.00000 | 0.00000 | 585.99 | 15455.07 |
| 493 | 2013.06.07 14:29 | buy | 247 | 1.00 | 1.01931 | 0.00000 | 0.00000 | ||
| 494 | 2013.06.07 14:33 | close | 247 | 1.00 | 1.01831 | 0.00000 | 0.00000 | -101.83 | 15353.24 |
| 495 | 2013.06.07 14:33 | sell | 248 | 1.00 | 1.01832 | 0.00000 | 0.00000 | ||
| 496 | 2013.06.07 15:30 | close | 248 | 1.00 | 1.01932 | 0.00000 | 0.00000 | -101.73 | 15251.51 |
| 497 | 2013.06.07 15:30 | buy | 249 | 1.00 | 1.01931 | 0.00000 | 0.00000 | ||
| 498 | 2013.06.10 02:37 | close | 249 | 1.00 | 1.01831 | 0.00000 | 0.00000 | -106.40 | 15145.11 |
| 499 | 2013.06.10 02:37 | sell | 250 | 1.00 | 1.01832 | 0.00000 | 0.00000 | ||
| 500 | 2013.06.10 03:34 | close | 250 | 1.00 | 1.01932 | 0.00000 | 0.00000 | -101.73 | 15043.38 |
| 501 | 2013.06.10 03:34 | buy | 251 | 1.00 | 1.01931 | 0.00000 | 0.00000 | ||
| 502 | 2013.06.10 03:39 | close | 251 | 1.00 | 1.01818 | 0.00000 | 0.00000 | -114.61 | 14928.77 |
| 503 | 2013.06.10 04:00 | sell | 252 | 1.00 | 1.01820 | 0.00000 | 0.00000 | ||
| 504 | 2013.06.10 05:14 | close | 252 | 1.00 | 1.01920 | 0.00000 | 0.00000 | -101.75 | 14827.02 |
| 505 | 2013.06.10 05:14 | buy | 253 | 1.00 | 1.01919 | 0.00000 | 0.00000 | ||
| 506 | 2013.06.10 12:17 | close | 253 | 1.00 | 1.01819 | 0.00000 | 0.00000 | -101.84 | 14725.18 |
| 507 | 2013.06.10 12:17 | sell | 254 | 1.00 | 1.01820 | 0.00000 | 0.00000 | ||
| 508 | 2013.06.10 13:50 | close | 254 | 1.00 | 1.01920 | 0.00000 | 0.00000 | -101.75 | 14623.43 |
| 509 | 2013.06.10 13:50 | buy | 255 | 1.00 | 1.01919 | 0.00000 | 0.00000 | ||
| 510 | 2013.06.10 16:08 | close | 255 | 1.00 | 1.01819 | 0.00000 | 0.00000 | -101.84 | 14521.59 |
| 511 | 2013.06.10 16:08 | sell | 256 | 1.00 | 1.01820 | 0.00000 | 0.00000 | ||
| 512 | 2013.06.10 17:46 | close | 256 | 1.00 | 1.01920 | 0.00000 | 0.00000 | -101.75 | 14419.84 |
| 513 | 2013.06.10 17:46 | buy | 257 | 1.00 | 1.01919 | 0.00000 | 0.00000 | ||
| 514 | 2013.06.11 06:32 | close | 257 | 1.00 | 1.01819 | 0.00000 | 0.00000 | -106.41 | 14313.44 |
| 515 | 2013.06.11 06:32 | sell | 258 | 1.00 | 1.01820 | 0.00000 | 0.00000 | ||
| 516 | 2013.06.11 08:00 | close | 258 | 1.00 | 1.01923 | 0.00000 | 0.00000 | -104.69 | 14208.75 |
| 517 | 2013.06.11 08:00 | buy | 259 | 1.00 | 1.01922 | 0.00000 | 0.00000 | ||
| 518 | 2013.06.11 08:58 | close | 259 | 1.00 | 1.01822 | 0.00000 | 0.00000 | -101.84 | 14106.91 |
| 519 | 2013.06.11 08:58 | sell | 260 | 1.00 | 1.01823 | 0.00000 | 0.00000 | ||
| 520 | 2013.06.11 09:07 | close | 260 | 1.00 | 1.01923 | 0.00000 | 0.00000 | -101.74 | 14005.17 |
| 521 | 2013.06.11 09:07 | buy | 261 | 1.00 | 1.01922 | 0.00000 | 0.00000 | ||
| 522 | 2013.06.11 18:35 | close | 261 | 1.00 | 1.01822 | 0.00000 | 0.00000 | -101.84 | 13903.33 |
| 523 | 2013.06.11 18:35 | sell | 262 | 1.00 | 1.01823 | 0.00000 | 0.00000 | ||
| 524 | 2013.06.11 19:33 | close | 262 | 1.00 | 1.01923 | 0.00000 | 0.00000 | -101.74 | 13801.59 |
| 525 | 2013.06.11 19:33 | buy | 263 | 1.00 | 1.01922 | 0.00000 | 0.00000 | ||
| 526 | 2013.06.12 00:53 | close | 263 | 1.00 | 1.01822 | 0.00000 | 0.00000 | -106.41 | 13695.18 |
| 527 | 2013.06.12 00:53 | sell | 264 | 1.00 | 1.01823 | 0.00000 | 0.00000 | ||
| 528 | 2013.06.12 02:25 | close | 264 | 1.00 | 1.01923 | 0.00000 | 0.00000 | -101.74 | 13593.44 |
| 529 | 2013.06.12 02:25 | buy | 265 | 1.00 | 1.01922 | 0.00000 | 0.00000 | ||
| 530 | 2013.06.12 10:29 | close | 265 | 1.00 | 1.01822 | 0.00000 | 0.00000 | -101.84 | 13491.60 |
| 531 | 2013.06.12 10:29 | sell | 266 | 1.00 | 1.01823 | 0.00000 | 0.00000 | ||
| 532 | 2013.06.12 17:58 | close | 266 | 1.00 | 1.01923 | 0.00000 | 0.00000 | -101.74 | 13389.86 |
| 533 | 2013.06.12 17:58 | buy | 267 | 1.00 | 1.01922 | 0.00000 | 0.00000 | ||
| 534 | 2013.06.13 10:34 | close | 267 | 1.00 | 1.01822 | 0.00000 | 0.00000 | -115.54 | 13274.33 |
| 535 | 2013.06.13 10:34 | sell | 268 | 1.00 | 1.01823 | 0.00000 | 0.00000 | ||
| 536 | 2013.06.13 11:36 | close | 268 | 1.00 | 1.01923 | 0.00000 | 0.00000 | -101.74 | 13172.59 |
| 537 | 2013.06.13 11:36 | buy | 269 | 1.00 | 1.01922 | 0.00000 | 0.00000 | ||
| 538 | 2013.06.13 12:10 | close | 269 | 1.00 | 1.01822 | 0.00000 | 0.00000 | -101.84 | 13070.75 |
| 539 | 2013.06.13 12:10 | sell | 270 | 1.00 | 1.01823 | 0.00000 | 0.00000 | ||
| 540 | 2013.06.17 20:06 | close | 270 | 1.00 | 1.01923 | 0.00000 | 0.00000 | -100.04 | 12970.70 |
| 541 | 2013.06.17 20:06 | buy | 271 | 1.00 | 1.01922 | 0.00000 | 0.00000 | ||
| 542 | 2013.06.17 22:30 | close | 271 | 1.00 | 1.01822 | 0.00000 | 0.00000 | -101.84 | 12868.86 |
| 543 | 2013.06.17 22:30 | sell | 272 | 1.00 | 1.01823 | 0.00000 | 0.00000 | ||
| 544 | 2013.06.18 02:38 | close | 272 | 1.00 | 1.01923 | 0.00000 | 0.00000 | -100.89 | 12767.97 |
| 545 | 2013.06.18 02:38 | buy | 273 | 1.00 | 1.01922 | 0.00000 | 0.00000 | ||
| 546 | 2013.06.18 06:27 | close | 273 | 1.00 | 1.01822 | 0.00000 | 0.00000 | -101.84 | 12666.13 |
| 547 | 2013.06.18 06:27 | sell | 274 | 1.00 | 1.01823 | 0.00000 | 0.00000 | ||
| 548 | 2013.06.18 09:46 | close | 274 | 1.00 | 1.01923 | 0.00000 | 0.00000 | -101.74 | 12564.39 |
| 549 | 2013.06.18 09:46 | buy | 275 | 1.00 | 1.01922 | 0.00000 | 0.00000 | ||
| 550 | 2013.06.19 16:52 | close | 275 | 1.00 | 1.01822 | 0.00000 | 0.00000 | -106.41 | 12457.99 |
| 551 | 2013.06.19 16:52 | sell | 276 | 1.00 | 1.01823 | 0.00000 | 0.00000 | ||
| 552 | 2013.06.19 17:48 | close | 276 | 1.00 | 1.01923 | 0.00000 | 0.00000 | -101.74 | 12356.25 |
| 553 | 2013.06.19 17:48 | buy | 277 | 1.00 | 1.01922 | 0.00000 | 0.00000 | ||
| 554 | 2013.06.19 20:52 | close | 277 | 1.00 | 1.01822 | 0.00000 | 0.00000 | -101.84 | 12254.41 |
| 555 | 2013.06.19 20:52 | sell | 278 | 1.00 | 1.01823 | 0.00000 | 0.00000 | ||
| 556 | 2013.06.19 21:06 | close | 278 | 1.00 | 1.01923 | 0.00000 | 0.00000 | -101.74 | 12152.67 |
| 557 | 2013.06.19 21:06 | buy | 279 | 1.00 | 1.01922 | 0.00000 | 0.00000 | ||
| 558 | 2013.06.19 21:58 | close | 279 | 1.00 | 1.02522 | 0.00000 | 0.00000 | 581.61 | 12734.28 |
| 559 | 2013.06.19 21:58 | buy | 280 | 1.00 | 1.02526 | 0.00000 | 0.00000 | ||
| 560 | 2013.06.20 09:18 | close | 280 | 1.00 | 1.03126 | 0.00000 | 0.00000 | 564.48 | 13298.76 |
| 561 | 2013.06.20 09:18 | buy | 281 | 1.00 | 1.03130 | 0.00000 | 0.00000 | ||
| 562 | 2013.06.20 14:33 | close | 281 | 1.00 | 1.03730 | 0.00000 | 0.00000 | 574.79 | 13873.55 |
| 563 | 2013.06.20 14:33 | buy | 282 | 1.00 | 1.03734 | 0.00000 | 0.00000 | ||
| 564 | 2013.06.20 15:34 | close | 282 | 1.00 | 1.03634 | 0.00000 | 0.00000 | -100.12 | 13773.43 |
| 565 | 2013.06.20 15:34 | sell | 283 | 1.00 | 1.03635 | 0.00000 | 0.00000 | ||
| 566 | 2013.06.20 17:56 | close | 283 | 1.00 | 1.03735 | 0.00000 | 0.00000 | -100.03 | 13673.40 |
| 567 | 2013.06.20 17:56 | buy | 284 | 1.00 | 1.03734 | 0.00000 | 0.00000 | ||
| 568 | 2013.06.20 19:40 | close | 284 | 1.00 | 1.03593 | 0.00000 | 0.00000 | -139.74 | 13533.66 |
| 569 | 2013.06.20 20:00 | sell | 285 | 1.00 | 1.03594 | 0.00000 | 0.00000 | ||
| 570 | 2013.06.20 20:15 | close | 285 | 1.00 | 1.03694 | 0.00000 | 0.00000 | -100.07 | 13433.59 |
| 571 | 2013.06.20 20:15 | buy | 286 | 1.00 | 1.03693 | 0.00000 | 0.00000 | ||
| 572 | 2013.06.21 13:48 | close | 286 | 1.00 | 1.04294 | 0.00000 | 0.00000 | 568.06 | 14001.65 |
| 573 | 2013.06.21 13:48 | buy | 287 | 1.00 | 1.04298 | 0.00000 | 0.00000 | ||
| 574 | 2013.06.24 05:50 | close | 287 | 1.00 | 1.04898 | 0.00000 | 0.00000 | 563.78 | 14565.44 |
| 575 | 2013.06.24 05:50 | buy | 288 | 1.00 | 1.04902 | 0.00000 | 0.00000 | ||
| 576 | 2013.06.24 12:51 | close | 288 | 1.00 | 1.05502 | 0.00000 | 0.00000 | 565.08 | 15130.52 |
| 577 | 2013.06.24 12:51 | buy | 289 | 1.00 | 1.05506 | 0.00000 | 0.00000 | ||
| 578 | 2013.06.24 13:13 | close | 289 | 1.00 | 1.05406 | 0.00000 | 0.00000 | -98.50 | 15032.02 |
| 579 | 2013.06.24 13:13 | sell | 290 | 1.00 | 1.05407 | 0.00000 | 0.00000 | ||
| 580 | 2013.06.24 18:32 | close | 290 | 1.00 | 1.05507 | 0.00000 | 0.00000 | -98.41 | 14933.61 |
| 581 | 2013.06.24 18:32 | buy | 291 | 1.00 | 1.05506 | 0.00000 | 0.00000 | ||
| 582 | 2013.06.24 19:38 | close | 291 | 1.00 | 1.05406 | 0.00000 | 0.00000 | -98.50 | 14835.11 |
| 583 | 2013.06.24 19:38 | sell | 292 | 1.00 | 1.05407 | 0.00000 | 0.00000 | ||
| 584 | 2013.06.24 22:32 | close | 292 | 1.00 | 1.04807 | 0.00000 | 0.00000 | 568.85 | 15403.96 |
| 585 | 2013.06.24 22:32 | buy | 293 | 1.00 | 1.04808 | 0.00000 | 0.00000 | ||
| 586 | 2013.06.24 22:39 | close | 293 | 1.00 | 1.04708 | 0.00000 | 0.00000 | -99.13 | 15304.83 |
| 587 | 2013.06.24 22:39 | sell | 294 | 1.00 | 1.04709 | 0.00000 | 0.00000 | ||
| 588 | 2013.06.24 22:59 | close | 294 | 1.00 | 1.04809 | 0.00000 | 0.00000 | -99.04 | 15205.79 |
| 589 | 2013.06.24 22:59 | buy | 295 | 1.00 | 1.04808 | 0.00000 | 0.00000 | ||
| 590 | 2013.06.25 10:31 | close | 295 | 1.00 | 1.04708 | 0.00000 | 0.00000 | -103.70 | 15102.09 |
| 591 | 2013.06.25 10:31 | sell | 296 | 1.00 | 1.04709 | 0.00000 | 0.00000 | ||
| 592 | 2013.06.25 11:38 | close | 296 | 1.00 | 1.04809 | 0.00000 | 0.00000 | -99.04 | 15003.05 |
| 593 | 2013.06.25 11:38 | buy | 297 | 1.00 | 1.04808 | 0.00000 | 0.00000 | ||
| 594 | 2013.06.25 12:00 | close | 297 | 1.00 | 1.04636 | 0.00000 | 0.00000 | -168.01 | 14835.04 |
| 595 | 2013.06.25 12:00 | sell | 298 | 1.00 | 1.04635 | 0.00000 | 0.00000 | ||
| 596 | 2013.06.25 13:12 | close | 298 | 1.00 | 1.04735 | 0.00000 | 0.00000 | -99.11 | 14735.93 |
| 597 | 2013.06.25 13:12 | buy | 299 | 1.00 | 1.04734 | 0.00000 | 0.00000 | ||
| 598 | 2013.06.25 18:27 | close | 299 | 1.00 | 1.05335 | 0.00000 | 0.00000 | 566.93 | 15302.86 |
| 599 | 2013.06.25 18:27 | buy | 300 | 1.00 | 1.05339 | 0.00000 | 0.00000 | ||
| 600 | 2013.06.25 20:00 | close | 300 | 1.00 | 1.05016 | 0.00000 | 0.00000 | -311.20 | 14991.66 |
| 601 | 2013.06.25 20:00 | sell | 301 | 1.00 | 1.05015 | 0.00000 | 0.00000 | ||
| 602 | 2013.06.25 21:45 | close | 301 | 1.00 | 1.05115 | 0.00000 | 0.00000 | -98.76 | 14892.90 |
| 603 | 2013.06.25 21:45 | buy | 302 | 1.00 | 1.05114 | 0.00000 | 0.00000 | ||
| 604 | 2013.06.26 06:35 | close | 302 | 1.00 | 1.05014 | 0.00000 | 0.00000 | -103.43 | 14789.48 |
| 605 | 2013.06.26 06:35 | sell | 303 | 1.00 | 1.05015 | 0.00000 | 0.00000 | ||
| 606 | 2013.06.27 05:58 | close | 303 | 1.00 | 1.04414 | 0.00000 | 0.00000 | 574.50 | 15363.98 |
| 607 | 2013.06.27 05:58 | buy | 304 | 1.00 | 1.04415 | 0.00000 | 0.00000 | ||
| 608 | 2013.06.27 06:33 | close | 304 | 1.00 | 1.04315 | 0.00000 | 0.00000 | -99.49 | 15264.49 |
| 609 | 2013.06.27 06:34 | sell | 305 | 1.00 | 1.04316 | 0.00000 | 0.00000 | ||
| 610 | 2013.06.27 09:50 | close | 305 | 1.00 | 1.04416 | 0.00000 | 0.00000 | -99.40 | 15165.09 |
| 611 | 2013.06.27 09:50 | buy | 306 | 1.00 | 1.04415 | 0.00000 | 0.00000 | ||
| 612 | 2013.06.27 12:17 | close | 306 | 1.00 | 1.04315 | 0.00000 | 0.00000 | -99.49 | 15065.60 |
| 613 | 2013.06.27 12:17 | sell | 307 | 1.00 | 1.04316 | 0.00000 | 0.00000 | ||
| 614 | 2013.06.27 13:15 | close | 307 | 1.00 | 1.04416 | 0.00000 | 0.00000 | -99.40 | 14966.20 |
| 615 | 2013.06.27 13:15 | buy | 308 | 1.00 | 1.04415 | 0.00000 | 0.00000 | ||
| 616 | 2013.06.27 18:37 | close | 308 | 1.00 | 1.05016 | 0.00000 | 0.00000 | 568.66 | 15534.86 |
| 617 | 2013.06.27 18:37 | buy | 309 | 1.00 | 1.05020 | 0.00000 | 0.00000 | ||
| 618 | 2013.06.27 19:29 | close | 309 | 1.00 | 1.04920 | 0.00000 | 0.00000 | -98.94 | 15435.92 |
| 619 | 2013.06.27 19:29 | sell | 310 | 1.00 | 1.04921 | 0.00000 | 0.00000 | ||
| 620 | 2013.06.28 04:59 | close | 310 | 1.00 | 1.05021 | 0.00000 | 0.00000 | -98.00 | 15337.92 |
| 621 | 2013.06.28 04:59 | buy | 311 | 1.00 | 1.05020 | 0.00000 | 0.00000 | ||
| 622 | 2013.06.28 05:14 | close | 311 | 1.00 | 1.04920 | 0.00000 | 0.00000 | -98.94 | 15238.98 |
| 623 | 2013.06.28 05:14 | sell | 312 | 1.00 | 1.04921 | 0.00000 | 0.00000 | ||
| 624 | 2013.06.28 17:12 | close | 312 | 1.00 | 1.05021 | 0.00000 | 0.00000 | -98.85 | 15140.13 |
| 625 | 2013.06.28 17:12 | buy | 313 | 1.00 | 1.05020 | 0.00000 | 0.00000 | ||
| 626 | 2013.07.01 18:34 | close | 313 | 1.00 | 1.04920 | 0.00000 | 0.00000 | -103.51 | 15036.62 |
| 627 | 2013.07.01 18:34 | sell | 314 | 1.00 | 1.04921 | 0.00000 | 0.00000 | ||
| 628 | 2013.07.01 19:37 | close | 314 | 1.00 | 1.05021 | 0.00000 | 0.00000 | -98.85 | 14937.77 |
| 629 | 2013.07.01 19:37 | buy | 315 | 1.00 | 1.05020 | 0.00000 | 0.00000 | ||
| 630 | 2013.07.01 19:40 | close | 315 | 1.00 | 1.04908 | 0.00000 | 0.00000 | -110.39 | 14827.38 |
| 631 | 2013.07.01 20:00 | sell | 316 | 1.00 | 1.04909 | 0.00000 | 0.00000 | ||
| 632 | 2013.07.01 21:18 | close | 316 | 1.00 | 1.05009 | 0.00000 | 0.00000 | -98.86 | 14728.52 |
| 633 | 2013.07.01 21:18 | buy | 317 | 1.00 | 1.05008 | 0.00000 | 0.00000 | ||
| 634 | 2013.07.02 14:26 | close | 317 | 1.00 | 1.05609 | 0.00000 | 0.00000 | 560.88 | 15289.41 |
| 635 | 2013.07.02 14:26 | buy | 318 | 1.00 | 1.05613 | 0.00000 | 0.00000 | ||
| 636 | 2013.07.02 17:18 | close | 318 | 1.00 | 1.05513 | 0.00000 | 0.00000 | -98.41 | 15191.00 |
| 637 | 2013.07.02 17:18 | sell | 319 | 1.00 | 1.05514 | 0.00000 | 0.00000 | ||
| 638 | 2013.07.03 16:51 | close | 319 | 1.00 | 1.05614 | 0.00000 | 0.00000 | -97.46 | 15093.54 |
| 639 | 2013.07.03 16:51 | buy | 320 | 1.00 | 1.05613 | 0.00000 | 0.00000 | ||
| 640 | 2013.07.03 17:14 | close | 320 | 1.00 | 1.05513 | 0.00000 | 0.00000 | -98.41 | 14995.13 |
| 641 | 2013.07.03 17:14 | sell | 321 | 1.00 | 1.05514 | 0.00000 | 0.00000 | ||
| 642 | 2013.07.04 18:25 | close | 321 | 1.00 | 1.04913 | 0.00000 | 0.00000 | 571.77 | 15566.90 |
| 643 | 2013.07.04 18:25 | buy | 322 | 1.00 | 1.04914 | 0.00000 | 0.00000 | ||
| 644 | 2013.07.04 18:32 | close | 322 | 1.00 | 1.04814 | 0.00000 | 0.00000 | -99.04 | 15467.86 |
| 645 | 2013.07.04 18:32 | sell | 323 | 1.00 | 1.04815 | 0.00000 | 0.00000 | ||
| 646 | 2013.07.04 19:37 | close | 323 | 1.00 | 1.04915 | 0.00000 | 0.00000 | -98.95 | 15368.91 |
| 647 | 2013.07.04 19:37 | buy | 324 | 1.00 | 1.04914 | 0.00000 | 0.00000 | ||
| 648 | 2013.07.05 13:18 | close | 324 | 1.00 | 1.05515 | 0.00000 | 0.00000 | 561.39 | 15930.31 |
| 649 | 2013.07.05 13:18 | buy | 325 | 1.00 | 1.05519 | 0.00000 | 0.00000 | ||
| 650 | 2013.07.09 09:55 | close | 325 | 1.00 | 1.05419 | 0.00000 | 0.00000 | -107.62 | 15822.69 |
| 651 | 2013.07.09 09:55 | sell | 326 | 1.00 | 1.05420 | 0.00000 | 0.00000 | ||
| 652 | 2013.07.09 12:09 | close | 326 | 1.00 | 1.05520 | 0.00000 | 0.00000 | -98.40 | 15724.29 |
| 653 | 2013.07.09 12:09 | buy | 327 | 1.00 | 1.05519 | 0.00000 | 0.00000 | ||
| 654 | 2013.07.09 13:55 | close | 327 | 1.00 | 1.05419 | 0.00000 | 0.00000 | -98.49 | 15625.80 |
| 655 | 2013.07.09 13:55 | sell | 328 | 1.00 | 1.05420 | 0.00000 | 0.00000 | ||
| 656 | 2013.07.09 16:15 | close | 328 | 1.00 | 1.05520 | 0.00000 | 0.00000 | -98.40 | 15527.40 |
| 657 | 2013.07.09 16:15 | buy | 329 | 1.00 | 1.05519 | 0.00000 | 0.00000 | ||
| 658 | 2013.07.09 17:48 | close | 329 | 1.00 | 1.05419 | 0.00000 | 0.00000 | -98.49 | 15428.91 |
| 659 | 2013.07.09 17:48 | sell | 330 | 1.00 | 1.05420 | 0.00000 | 0.00000 | ||
| 660 | 2013.07.10 21:54 | close | 330 | 1.00 | 1.04820 | 0.00000 | 0.00000 | 569.63 | 15998.53 |
| 661 | 2013.07.10 21:54 | buy | 331 | 1.00 | 1.04821 | 0.00000 | 0.00000 | ||
| 662 | 2013.07.10 22:25 | close | 331 | 1.00 | 1.04721 | 0.00000 | 0.00000 | -99.12 | 15899.41 |
| 663 | 2013.07.10 22:25 | sell | 332 | 1.00 | 1.04722 | 0.00000 | 0.00000 | ||
| 664 | 2013.07.11 01:59 | close | 332 | 1.00 | 1.04122 | 0.00000 | 0.00000 | 575.16 | 16474.58 |
| 665 | 2013.07.11 01:59 | buy | 333 | 1.00 | 1.04123 | 0.00000 | 0.00000 | ||
| 666 | 2013.07.11 02:27 | close | 333 | 1.00 | 1.04023 | 0.00000 | 0.00000 | -99.76 | 16374.82 |
| 667 | 2013.07.11 02:27 | sell | 334 | 1.00 | 1.04024 | 0.00000 | 0.00000 | ||
| 668 | 2013.07.11 04:00 | close | 334 | 1.00 | 1.04178 | 0.00000 | 0.00000 | -151.45 | 16223.37 |
| 669 | 2013.07.11 04:00 | buy | 335 | 1.00 | 1.04177 | 0.00000 | 0.00000 | ||
| 670 | 2013.07.11 04:07 | close | 335 | 1.00 | 1.04077 | 0.00000 | 0.00000 | -99.71 | 16123.66 |
| 671 | 2013.07.11 04:07 | sell | 336 | 1.00 | 1.04078 | 0.00000 | 0.00000 | ||
| 672 | 2013.07.11 05:59 | close | 336 | 1.00 | 1.03478 | 0.00000 | 0.00000 | 576.20 | 16699.86 |
| 673 | 2013.07.11 05:59 | buy | 337 | 1.00 | 1.03479 | 0.00000 | 0.00000 | ||
| 674 | 2013.07.11 06:05 | close | 337 | 1.00 | 1.03379 | 0.00000 | 0.00000 | -100.36 | 16599.50 |
| 675 | 2013.07.11 06:05 | sell | 338 | 1.00 | 1.03380 | 0.00000 | 0.00000 | ||
| 676 | 2013.07.11 07:20 | close | 338 | 1.00 | 1.03480 | 0.00000 | 0.00000 | -100.27 | 16499.23 |
| 677 | 2013.07.11 07:20 | buy | 339 | 1.00 | 1.03479 | 0.00000 | 0.00000 | ||
| 678 | 2013.07.11 08:14 | close | 339 | 1.00 | 1.03379 | 0.00000 | 0.00000 | -100.36 | 16398.87 |
| 679 | 2013.07.11 08:14 | sell | 340 | 1.00 | 1.03380 | 0.00000 | 0.00000 | ||
| 680 | 2013.07.11 09:13 | close | 340 | 1.00 | 1.03480 | 0.00000 | 0.00000 | -100.27 | 16298.60 |
| 681 | 2013.07.11 09:13 | buy | 341 | 1.00 | 1.03479 | 0.00000 | 0.00000 | ||
| 682 | 2013.07.11 13:51 | close | 341 | 1.00 | 1.04079 | 0.00000 | 0.00000 | 572.86 | 16871.46 |
| 683 | 2013.07.11 13:51 | buy | 342 | 1.00 | 1.04083 | 0.00000 | 0.00000 | ||
| 684 | 2013.07.11 17:56 | close | 342 | 1.00 | 1.03983 | 0.00000 | 0.00000 | -99.80 | 16771.66 |
| 685 | 2013.07.11 17:56 | sell | 343 | 1.00 | 1.03984 | 0.00000 | 0.00000 | ||
| 686 | 2013.07.15 10:37 | close | 343 | 1.00 | 1.04084 | 0.00000 | 0.00000 | -98.01 | 16673.64 |
| 687 | 2013.07.15 10:37 | buy | 344 | 1.00 | 1.04083 | 0.00000 | 0.00000 | ||
| 688 | 2013.07.15 14:37 | close | 344 | 1.00 | 1.03983 | 0.00000 | 0.00000 | -99.80 | 16573.84 |
| 689 | 2013.07.15 14:37 | sell | 345 | 1.00 | 1.03984 | 0.00000 | 0.00000 | ||
| 690 | 2013.07.15 15:36 | close | 345 | 1.00 | 1.04084 | 0.00000 | 0.00000 | -99.71 | 16474.13 |
| 691 | 2013.07.15 15:36 | buy | 346 | 1.00 | 1.04083 | 0.00000 | 0.00000 | ||
| 692 | 2013.07.15 16:55 | close | 346 | 1.00 | 1.03983 | 0.00000 | 0.00000 | -99.80 | 16374.33 |
| 693 | 2013.07.15 16:55 | sell | 347 | 1.00 | 1.03984 | 0.00000 | 0.00000 | ||
| 694 | 2013.07.15 17:15 | close | 347 | 1.00 | 1.04084 | 0.00000 | 0.00000 | -99.71 | 16274.62 |
| 695 | 2013.07.15 17:15 | buy | 348 | 1.00 | 1.04083 | 0.00000 | 0.00000 | ||
| 696 | 2013.07.16 17:54 | close | 348 | 1.00 | 1.03983 | 0.00000 | 0.00000 | -104.37 | 16170.26 |
| 697 | 2013.07.16 17:54 | sell | 349 | 1.00 | 1.03984 | 0.00000 | 0.00000 | ||
| 698 | 2013.07.17 08:59 | close | 349 | 1.00 | 1.04084 | 0.00000 | 0.00000 | -98.86 | 16071.39 |
| 699 | 2013.07.17 08:59 | buy | 350 | 1.00 | 1.04083 | 0.00000 | 0.00000 | ||
| 700 | 2013.07.17 09:17 | close | 350 | 1.00 | 1.03983 | 0.00000 | 0.00000 | -99.80 | 15971.59 |
| 701 | 2013.07.17 09:17 | sell | 351 | 1.00 | 1.03984 | 0.00000 | 0.00000 | ||
| 702 | 2013.07.17 17:51 | close | 351 | 1.00 | 1.04084 | 0.00000 | 0.00000 | -99.71 | 15871.88 |
| 703 | 2013.07.17 17:51 | buy | 352 | 1.00 | 1.04083 | 0.00000 | 0.00000 | ||
| 704 | 2013.07.18 18:27 | close | 352 | 1.00 | 1.03983 | 0.00000 | 0.00000 | -113.50 | 15758.39 |
| 705 | 2013.07.18 18:27 | sell | 353 | 1.00 | 1.03984 | 0.00000 | 0.00000 | ||
| 706 | 2013.07.22 14:30 | close | 353 | 1.00 | 1.03384 | 0.00000 | 0.00000 | 578.43 | 16336.81 |
| 707 | 2013.07.22 14:30 | buy | 354 | 1.00 | 1.03385 | 0.00000 | 0.00000 | ||
| 708 | 2013.07.22 18:32 | close | 354 | 1.00 | 1.03285 | 0.00000 | 0.00000 | -100.45 | 16236.36 |
| 709 | 2013.07.22 18:32 | sell | 355 | 1.00 | 1.03286 | 0.00000 | 0.00000 | ||
| 710 | 2013.07.22 21:12 | close | 355 | 1.00 | 1.03386 | 0.00000 | 0.00000 | -100.35 | 16136.01 |
| 711 | 2013.07.22 21:12 | buy | 356 | 1.00 | 1.03385 | 0.00000 | 0.00000 | ||
| 712 | 2013.07.23 02:33 | close | 356 | 1.00 | 1.03285 | 0.00000 | 0.00000 | -105.02 | 16031.00 |
| 713 | 2013.07.23 02:33 | sell | 357 | 1.00 | 1.03286 | 0.00000 | 0.00000 | ||
| 714 | 2013.07.23 12:08 | close | 357 | 1.00 | 1.03386 | 0.00000 | 0.00000 | -100.35 | 15930.65 |
| 715 | 2013.07.23 12:08 | buy | 358 | 1.00 | 1.03385 | 0.00000 | 0.00000 | ||
| 716 | 2013.07.23 13:47 | close | 358 | 1.00 | 1.03285 | 0.00000 | 0.00000 | -100.45 | 15830.20 |
| 717 | 2013.07.23 13:47 | sell | 359 | 1.00 | 1.03286 | 0.00000 | 0.00000 | ||
| 718 | 2013.07.24 14:34 | close | 359 | 1.00 | 1.02685 | 0.00000 | 0.00000 | 582.51 | 16412.71 |
| 719 | 2013.07.24 14:34 | buy | 360 | 1.00 | 1.02686 | 0.00000 | 0.00000 | ||
| 720 | 2013.07.25 22:35 | close | 360 | 1.00 | 1.02586 | 0.00000 | 0.00000 | -114.81 | 16297.90 |
| 721 | 2013.07.25 22:35 | sell | 361 | 1.00 | 1.02587 | 0.00000 | 0.00000 | ||
| 722 | 2013.07.25 23:40 | close | 361 | 1.00 | 1.02795 | 0.00000 | 0.00000 | -205.97 | 16091.93 |
| 723 | 2013.07.26 00:00 | buy | 362 | 1.00 | 1.02795 | 0.00000 | 0.00000 | ||
| 724 | 2013.07.26 10:26 | close | 362 | 1.00 | 1.02695 | 0.00000 | 0.00000 | -101.01 | 15990.92 |
| 725 | 2013.07.26 10:26 | sell | 363 | 1.00 | 1.02696 | 0.00000 | 0.00000 | ||
| 726 | 2013.07.26 13:57 | close | 363 | 1.00 | 1.02796 | 0.00000 | 0.00000 | -100.91 | 15890.01 |
| 727 | 2013.07.26 13:57 | buy | 364 | 1.00 | 1.02795 | 0.00000 | 0.00000 | ||
| 728 | 2013.07.26 22:39 | close | 364 | 1.00 | 1.02695 | 0.00000 | 0.00000 | -101.01 | 15789.00 |
| 729 | 2013.07.26 22:39 | sell | 365 | 1.00 | 1.02696 | 0.00000 | 0.00000 | ||
| 730 | 2013.07.29 00:00 | close | 365 | 1.00 | 1.02812 | 0.00000 | 0.00000 | -115.61 | 15673.39 |
| 731 | 2013.07.29 00:00 | buy | 366 | 1.00 | 1.02813 | 0.00000 | 0.00000 | ||
| 732 | 2013.07.29 02:27 | close | 366 | 1.00 | 1.02713 | 0.00000 | 0.00000 | -100.99 | 15572.40 |
| 733 | 2013.07.29 02:27 | sell | 367 | 1.00 | 1.02714 | 0.00000 | 0.00000 | ||
| 734 | 2013.07.29 10:32 | close | 367 | 1.00 | 1.02814 | 0.00000 | 0.00000 | -100.89 | 15471.51 |
| 735 | 2013.07.29 10:32 | buy | 368 | 1.00 | 1.02813 | 0.00000 | 0.00000 | ||
| 736 | 2013.07.29 13:58 | close | 368 | 1.00 | 1.02713 | 0.00000 | 0.00000 | -100.99 | 15370.52 |
| 737 | 2013.07.29 13:58 | sell | 369 | 1.00 | 1.02714 | 0.00000 | 0.00000 | ||
| 738 | 2013.07.30 06:35 | close | 369 | 1.00 | 1.02814 | 0.00000 | 0.00000 | -100.04 | 15270.48 |
| 739 | 2013.07.30 06:35 | buy | 370 | 1.00 | 1.02813 | 0.00000 | 0.00000 | ||
| 740 | 2013.07.30 13:52 | close | 370 | 1.00 | 1.02713 | 0.00000 | 0.00000 | -100.99 | 15169.49 |
| 741 | 2013.07.30 13:52 | sell | 371 | 1.00 | 1.02714 | 0.00000 | 0.00000 | ||
| 742 | 2013.07.30 17:46 | close | 371 | 1.00 | 1.02814 | 0.00000 | 0.00000 | -100.89 | 15068.60 |
| 743 | 2013.07.30 17:46 | buy | 372 | 1.00 | 1.02813 | 0.00000 | 0.00000 | ||
| 744 | 2013.07.31 21:52 | close | 372 | 1.00 | 1.02713 | 0.00000 | 0.00000 | -105.56 | 14963.04 |
| 745 | 2013.07.31 21:52 | sell | 373 | 1.00 | 1.02714 | 0.00000 | 0.00000 | ||
| 746 | 2013.08.01 00:07 | close | 373 | 1.00 | 1.02814 | 0.00000 | 0.00000 | -98.35 | 14864.70 |
| 747 | 2013.08.01 00:07 | buy | 374 | 1.00 | 1.02813 | 0.00000 | 0.00000 | ||
| 748 | 2013.08.01 02:29 | close | 374 | 1.00 | 1.02713 | 0.00000 | 0.00000 | -100.99 | 14763.71 |
| 749 | 2013.08.01 02:29 | sell | 375 | 1.00 | 1.02714 | 0.00000 | 0.00000 | ||
| 750 | 2013.08.01 05:45 | close | 375 | 1.00 | 1.02814 | 0.00000 | 0.00000 | -100.89 | 14662.82 |
| 751 | 2013.08.01 05:45 | buy | 376 | 1.00 | 1.02813 | 0.00000 | 0.00000 | ||
| 752 | 2013.08.01 18:33 | close | 376 | 1.00 | 1.03414 | 0.00000 | 0.00000 | 577.53 | 15240.35 |
| 753 | 2013.08.01 18:33 | buy | 377 | 1.00 | 1.03418 | 0.00000 | 0.00000 | ||
| 754 | 2013.08.01 19:35 | close | 377 | 1.00 | 1.03318 | 0.00000 | 0.00000 | -100.42 | 15139.93 |
| 755 | 2013.08.01 19:35 | sell | 378 | 1.00 | 1.03319 | 0.00000 | 0.00000 | ||
| 756 | 2013.08.01 20:00 | close | 378 | 1.00 | 1.03457 | 0.00000 | 0.00000 | -137.02 | 15002.91 |
| 757 | 2013.08.01 20:00 | buy | 379 | 1.00 | 1.03456 | 0.00000 | 0.00000 | ||
| 758 | 2013.08.01 20:18 | close | 379 | 1.00 | 1.03356 | 0.00000 | 0.00000 | -100.38 | 14902.53 |
| 759 | 2013.08.01 20:18 | sell | 380 | 1.00 | 1.03357 | 0.00000 | 0.00000 | ||
| 760 | 2013.08.01 21:56 | close | 380 | 1.00 | 1.03457 | 0.00000 | 0.00000 | -100.29 | 14802.24 |
| 761 | 2013.08.01 21:56 | buy | 381 | 1.00 | 1.03456 | 0.00000 | 0.00000 | ||
| 762 | 2013.08.07 09:50 | close | 381 | 1.00 | 1.04057 | 0.00000 | 0.00000 | 555.68 | 15357.91 |
| 763 | 2013.08.07 09:51 | buy | 382 | 1.00 | 1.04061 | 0.00000 | 0.00000 | ||
| 764 | 2013.08.08 16:22 | close | 382 | 1.00 | 1.03961 | 0.00000 | 0.00000 | -113.52 | 15244.40 |
| 765 | 2013.08.08 16:22 | sell | 383 | 1.00 | 1.03962 | 0.00000 | 0.00000 | ||
| 766 | 2013.08.08 16:59 | close | 383 | 1.00 | 1.04062 | 0.00000 | 0.00000 | -99.73 | 15144.67 |
| 767 | 2013.08.08 16:59 | buy | 384 | 1.00 | 1.04061 | 0.00000 | 0.00000 | ||
| 768 | 2013.08.08 17:05 | close | 384 | 1.00 | 1.03961 | 0.00000 | 0.00000 | -99.82 | 15044.85 |
| 769 | 2013.08.08 17:05 | sell | 385 | 1.00 | 1.03962 | 0.00000 | 0.00000 | ||
| 770 | 2013.08.08 18:27 | close | 385 | 1.00 | 1.03361 | 0.00000 | 0.00000 | 577.83 | 15622.68 |
| 771 | 2013.08.08 18:27 | buy | 386 | 1.00 | 1.03362 | 0.00000 | 0.00000 | ||
| 772 | 2013.08.08 18:31 | close | 386 | 1.00 | 1.03262 | 0.00000 | 0.00000 | -100.47 | 15522.21 |
| 773 | 2013.08.08 18:31 | sell | 387 | 1.00 | 1.03263 | 0.00000 | 0.00000 | ||
| 774 | 2013.08.08 19:34 | close | 387 | 1.00 | 1.03363 | 0.00000 | 0.00000 | -100.38 | 15421.83 |
| 775 | 2013.08.08 19:34 | buy | 388 | 1.00 | 1.03362 | 0.00000 | 0.00000 | ||
| 776 | 2013.08.08 19:40 | close | 388 | 1.00 | 1.03080 | 0.00000 | 0.00000 | -277.20 | 15144.63 |
| 777 | 2013.08.08 20:00 | sell | 389 | 1.00 | 1.03046 | 0.00000 | 0.00000 | ||
| 778 | 2013.08.08 21:17 | close | 389 | 1.00 | 1.03146 | 0.00000 | 0.00000 | -100.58 | 15044.05 |
| 779 | 2013.08.08 21:17 | buy | 390 | 1.00 | 1.03145 | 0.00000 | 0.00000 | ||
| 780 | 2013.08.09 10:36 | close | 390 | 1.00 | 1.03045 | 0.00000 | 0.00000 | -105.24 | 14938.81 |
| 781 | 2013.08.09 10:36 | sell | 391 | 1.00 | 1.03046 | 0.00000 | 0.00000 | ||
| 782 | 2013.08.09 13:18 | close | 391 | 1.00 | 1.03146 | 0.00000 | 0.00000 | -100.58 | 14838.23 |
| 783 | 2013.08.09 13:18 | buy | 392 | 1.00 | 1.03145 | 0.00000 | 0.00000 | ||
| 784 | 2013.08.09 18:24 | close | 392 | 1.00 | 1.03045 | 0.00000 | 0.00000 | -100.67 | 14737.56 |
| 785 | 2013.08.09 18:24 | sell | 393 | 1.00 | 1.03046 | 0.00000 | 0.00000 | ||
| 786 | 2013.08.12 10:39 | close | 393 | 1.00 | 1.03146 | 0.00000 | 0.00000 | -99.73 | 14637.83 |
| 787 | 2013.08.12 10:39 | buy | 394 | 1.00 | 1.03145 | 0.00000 | 0.00000 | ||
| 788 | 2013.08.12 11:36 | close | 394 | 1.00 | 1.03045 | 0.00000 | 0.00000 | -100.67 | 14537.16 |
| 789 | 2013.08.12 11:36 | sell | 395 | 1.00 | 1.03046 | 0.00000 | 0.00000 | ||
| 790 | 2013.08.12 12:07 | close | 395 | 1.00 | 1.03146 | 0.00000 | 0.00000 | -100.58 | 14436.58 |
| 791 | 2013.08.12 12:07 | buy | 396 | 1.00 | 1.03145 | 0.00000 | 0.00000 | ||
| 792 | 2013.08.12 14:32 | close | 396 | 1.00 | 1.03045 | 0.00000 | 0.00000 | -100.67 | 14335.91 |
| 793 | 2013.08.12 14:32 | sell | 397 | 1.00 | 1.03046 | 0.00000 | 0.00000 | ||
| 794 | 2013.08.13 02:36 | close | 397 | 1.00 | 1.03146 | 0.00000 | 0.00000 | -99.73 | 14236.18 |
| 795 | 2013.08.13 02:36 | buy | 398 | 1.00 | 1.03145 | 0.00000 | 0.00000 | ||
| 796 | 2013.08.13 06:37 | close | 398 | 1.00 | 1.03045 | 0.00000 | 0.00000 | -100.67 | 14135.51 |
| 797 | 2013.08.13 06:37 | sell | 399 | 1.00 | 1.03046 | 0.00000 | 0.00000 | ||
| 798 | 2013.08.13 09:16 | close | 399 | 1.00 | 1.03146 | 0.00000 | 0.00000 | -100.58 | 14034.93 |
| 799 | 2013.08.13 09:16 | buy | 400 | 1.00 | 1.03145 | 0.00000 | 0.00000 | ||
| 800 | 2013.08.15 10:39 | close | 400 | 1.00 | 1.03045 | 0.00000 | 0.00000 | -118.93 | 13916.00 |
| 801 | 2013.08.15 10:39 | sell | 401 | 1.00 | 1.03046 | 0.00000 | 0.00000 | ||
| 802 | 2013.08.15 12:33 | close | 401 | 1.00 | 1.03146 | 0.00000 | 0.00000 | -100.58 | 13815.42 |
| 803 | 2013.08.15 12:33 | buy | 402 | 1.00 | 1.03145 | 0.00000 | 0.00000 | ||
| 804 | 2013.08.15 22:04 | close | 402 | 1.00 | 1.03045 | 0.00000 | 0.00000 | -100.67 | 13714.75 |
| 805 | 2013.08.15 22:04 | sell | 403 | 1.00 | 1.03046 | 0.00000 | 0.00000 | ||
| 806 | 2013.08.16 09:51 | close | 403 | 1.00 | 1.03146 | 0.00000 | 0.00000 | -99.73 | 13615.02 |
| 807 | 2013.08.16 09:51 | buy | 404 | 1.00 | 1.03145 | 0.00000 | 0.00000 | ||
| 808 | 2013.08.20 06:35 | close | 404 | 1.00 | 1.03746 | 0.00000 | 0.00000 | 566.54 | 14181.56 |
| 809 | 2013.08.20 06:35 | buy | 405 | 1.00 | 1.03750 | 0.00000 | 0.00000 | ||
| 810 | 2013.08.20 09:16 | close | 405 | 1.00 | 1.03650 | 0.00000 | 0.00000 | -100.11 | 14081.45 |
| 811 | 2013.08.20 09:16 | sell | 406 | 1.00 | 1.03651 | 0.00000 | 0.00000 | ||
| 812 | 2013.08.20 13:17 | close | 406 | 1.00 | 1.03751 | 0.00000 | 0.00000 | -100.01 | 13981.44 |
| 813 | 2013.08.20 13:17 | buy | 407 | 1.00 | 1.03750 | 0.00000 | 0.00000 | ||
| 814 | 2013.08.21 10:35 | close | 407 | 1.00 | 1.04350 | 0.00000 | 0.00000 | 566.79 | 14548.23 |
| 815 | 2013.08.21 10:35 | buy | 408 | 1.00 | 1.04354 | 0.00000 | 0.00000 | ||
| 816 | 2013.08.21 14:36 | close | 408 | 1.00 | 1.04254 | 0.00000 | 0.00000 | -99.55 | 14448.68 |
| 817 | 2013.08.21 14:36 | sell | 409 | 1.00 | 1.04255 | 0.00000 | 0.00000 | ||
| 818 | 2013.08.21 15:39 | close | 409 | 1.00 | 1.04365 | 0.00000 | 0.00000 | -109.03 | 14339.65 |
| 819 | 2013.08.21 16:00 | buy | 410 | 1.00 | 1.04366 | 0.00000 | 0.00000 | ||
| 820 | 2013.08.22 02:37 | close | 410 | 1.00 | 1.04966 | 0.00000 | 0.00000 | 554.28 | 14893.94 |
| 821 | 2013.08.22 02:37 | buy | 411 | 1.00 | 1.04970 | 0.00000 | 0.00000 | ||
| 822 | 2013.08.22 06:35 | close | 411 | 1.00 | 1.04870 | 0.00000 | 0.00000 | -98.99 | 14794.95 |
| 823 | 2013.08.22 06:35 | sell | 412 | 1.00 | 1.04871 | 0.00000 | 0.00000 | ||
| 824 | 2013.08.22 13:17 | close | 412 | 1.00 | 1.04971 | 0.00000 | 0.00000 | -98.89 | 14696.06 |
| 825 | 2013.08.22 13:17 | buy | 413 | 1.00 | 1.04970 | 0.00000 | 0.00000 | ||
| 826 | 2013.08.23 12:06 | close | 413 | 1.00 | 1.05570 | 0.00000 | 0.00000 | 560.14 | 15256.20 |
| 827 | 2013.08.23 12:06 | buy | 414 | 1.00 | 1.05574 | 0.00000 | 0.00000 | ||
| 828 | 2013.08.23 14:32 | close | 414 | 1.00 | 1.05474 | 0.00000 | 0.00000 | -98.44 | 15157.76 |
| 829 | 2013.08.23 14:32 | sell | 415 | 1.00 | 1.05475 | 0.00000 | 0.00000 | ||
| 830 | 2013.08.23 16:52 | close | 415 | 1.00 | 1.05575 | 0.00000 | 0.00000 | -98.35 | 15059.41 |
| 831 | 2013.08.23 16:52 | buy | 416 | 1.00 | 1.05574 | 0.00000 | 0.00000 | ||
| 832 | 2013.08.23 17:13 | close | 416 | 1.00 | 1.05474 | 0.00000 | 0.00000 | -98.44 | 14960.97 |
| 833 | 2013.08.23 17:13 | sell | 417 | 1.00 | 1.05475 | 0.00000 | 0.00000 | ||
| 834 | 2013.08.27 19:40 | close | 417 | 1.00 | 1.04738 | 0.00000 | 0.00000 | 701.73 | 15662.70 |
| 835 | 2013.08.28 00:00 | buy | 418 | 1.00 | 1.04738 | 0.00000 | 0.00000 | ||
| 836 | 2013.08.30 01:17 | close | 418 | 1.00 | 1.05339 | 0.00000 | 0.00000 | 548.65 | 16211.34 |
| 837 | 2013.08.30 01:17 | buy | 419 | 1.00 | 1.05343 | 0.00000 | 0.00000 | ||
| 838 | 2013.08.30 10:29 | close | 419 | 1.00 | 1.05243 | 0.00000 | 0.00000 | -98.65 | 16112.69 |
| 839 | 2013.08.30 10:29 | sell | 420 | 1.00 | 1.05244 | 0.00000 | 0.00000 | ||
| 840 | 2013.08.30 12:05 | close | 420 | 1.00 | 1.05344 | 0.00000 | 0.00000 | -98.56 | 16014.13 |
| 841 | 2013.08.30 12:05 | buy | 421 | 1.00 | 1.05343 | 0.00000 | 0.00000 | ||
| 842 | 2013.08.30 14:34 | close | 421 | 1.00 | 1.05243 | 0.00000 | 0.00000 | -98.65 | 15915.48 |
| 843 | 2013.08.30 14:34 | sell | 422 | 1.00 | 1.05244 | 0.00000 | 0.00000 | ||
| 844 | 2013.08.30 17:47 | close | 422 | 1.00 | 1.05344 | 0.00000 | 0.00000 | -98.56 | 15816.92 |
| 845 | 2013.08.30 17:47 | buy | 423 | 1.00 | 1.05343 | 0.00000 | 0.00000 | ||
| 846 | 2013.09.02 05:57 | close | 423 | 1.00 | 1.05243 | 0.00000 | 0.00000 | -103.22 | 15713.71 |
| 847 | 2013.09.02 05:58 | sell | 424 | 1.00 | 1.05244 | 0.00000 | 0.00000 | ||
| 848 | 2013.09.02 09:54 | close | 424 | 1.00 | 1.05344 | 0.00000 | 0.00000 | -98.56 | 15615.15 |
| 849 | 2013.09.02 09:54 | buy | 425 | 1.00 | 1.05343 | 0.00000 | 0.00000 | ||
| 850 | 2013.09.02 15:27 | close | 425 | 1.00 | 1.05243 | 0.00000 | 0.00000 | -98.65 | 15516.50 |
| 851 | 2013.09.02 15:27 | sell | 426 | 1.00 | 1.05244 | 0.00000 | 0.00000 | ||
| 852 | 2013.09.02 17:15 | close | 426 | 1.00 | 1.05344 | 0.00000 | 0.00000 | -98.56 | 15417.94 |
| 853 | 2013.09.02 17:15 | buy | 427 | 1.00 | 1.05343 | 0.00000 | 0.00000 | ||
| 854 | 2013.09.03 13:59 | close | 427 | 1.00 | 1.05243 | 0.00000 | 0.00000 | -103.22 | 15314.72 |
| 855 | 2013.09.03 13:59 | sell | 428 | 1.00 | 1.05244 | 0.00000 | 0.00000 | ||
| 856 | 2013.09.03 17:55 | close | 428 | 1.00 | 1.05344 | 0.00000 | 0.00000 | -98.56 | 15216.16 |
| 857 | 2013.09.03 17:55 | buy | 429 | 1.00 | 1.05343 | 0.00000 | 0.00000 | ||
| 858 | 2013.09.04 09:58 | close | 429 | 1.00 | 1.05243 | 0.00000 | 0.00000 | -103.22 | 15112.95 |
| 859 | 2013.09.04 09:58 | sell | 430 | 1.00 | 1.05244 | 0.00000 | 0.00000 | ||
| 860 | 2013.09.06 10:30 | close | 430 | 1.00 | 1.04644 | 0.00000 | 0.00000 | 573.13 | 15686.08 |
| 861 | 2013.09.06 10:30 | buy | 431 | 1.00 | 1.04645 | 0.00000 | 0.00000 | ||
| 862 | 2013.09.06 12:26 | close | 431 | 1.00 | 1.04545 | 0.00000 | 0.00000 | -99.28 | 15586.80 |
| 863 | 2013.09.06 12:26 | sell | 432 | 1.00 | 1.04546 | 0.00000 | 0.00000 | ||
| 864 | 2013.09.06 14:36 | close | 432 | 1.00 | 1.03946 | 0.00000 | 0.00000 | 573.59 | 16160.39 |
| 865 | 2013.09.06 14:36 | buy | 433 | 1.00 | 1.03947 | 0.00000 | 0.00000 | ||
| 866 | 2013.09.06 18:35 | close | 433 | 1.00 | 1.03847 | 0.00000 | 0.00000 | -99.93 | 16060.46 |
| 867 | 2013.09.06 18:35 | sell | 434 | 1.00 | 1.03848 | 0.00000 | 0.00000 | ||
| 868 | 2013.09.06 19:40 | close | 434 | 1.00 | 1.04005 | 0.00000 | 0.00000 | -154.58 | 15905.88 |
| 869 | 2013.09.06 19:40 | buy | 435 | 1.00 | 1.04040 | 0.00000 | 0.00000 | ||
| 870 | 2013.09.09 09:46 | close | 435 | 1.00 | 1.03940 | 0.00000 | 0.00000 | -104.41 | 15801.48 |
| 871 | 2013.09.09 09:46 | sell | 436 | 1.00 | 1.03941 | 0.00000 | 0.00000 | ||
| 872 | 2013.09.10 14:36 | close | 436 | 1.00 | 1.03340 | 0.00000 | 0.00000 | 578.80 | 16380.27 |
| 873 | 2013.09.10 14:36 | buy | 437 | 1.00 | 1.03341 | 0.00000 | 0.00000 | ||
| 874 | 2013.09.11 19:40 | close | 437 | 1.00 | 1.03187 | 0.00000 | 0.00000 | -157.44 | 16222.84 |
| 875 | 2013.09.12 00:00 | sell | 438 | 1.00 | 1.03187 | 0.00000 | 0.00000 | ||
| 876 | 2013.09.12 14:34 | close | 438 | 1.00 | 1.03287 | 0.00000 | 0.00000 | -100.45 | 16122.39 |
| 877 | 2013.09.12 14:34 | buy | 439 | 1.00 | 1.03286 | 0.00000 | 0.00000 | ||
| 878 | 2013.09.12 18:29 | close | 439 | 1.00 | 1.03186 | 0.00000 | 0.00000 | -100.54 | 16021.85 |
| 879 | 2013.09.12 18:29 | sell | 440 | 1.00 | 1.03187 | 0.00000 | 0.00000 | ||
| 880 | 2013.09.13 05:54 | close | 440 | 1.00 | 1.03287 | 0.00000 | 0.00000 | -99.60 | 15922.25 |
| 881 | 2013.09.13 05:54 | buy | 441 | 1.00 | 1.03286 | 0.00000 | 0.00000 | ||
| 882 | 2013.09.16 01:35 | close | 441 | 1.00 | 1.03186 | 0.00000 | 0.00000 | -105.11 | 15817.14 |
| 883 | 2013.09.16 01:35 | sell | 442 | 1.00 | 1.03187 | 0.00000 | 0.00000 | ||
| 884 | 2013.09.17 05:51 | close | 442 | 1.00 | 1.03287 | 0.00000 | 0.00000 | -99.60 | 15717.54 |
| 885 | 2013.09.17 05:51 | buy | 443 | 1.00 | 1.03286 | 0.00000 | 0.00000 | ||
| 886 | 2013.09.17 10:31 | close | 443 | 1.00 | 1.03186 | 0.00000 | 0.00000 | -100.54 | 15617.00 |
| 887 | 2013.09.17 10:31 | sell | 444 | 1.00 | 1.03187 | 0.00000 | 0.00000 | ||
| 888 | 2013.09.18 21:50 | close | 444 | 1.00 | 1.02587 | 0.00000 | 0.00000 | 582.09 | 16199.09 |
| 889 | 2013.09.18 21:50 | buy | 445 | 1.00 | 1.02588 | 0.00000 | 0.00000 | ||
| 890 | 2013.09.18 21:55 | close | 445 | 1.00 | 1.02488 | 0.00000 | 0.00000 | -101.20 | 16097.89 |
| 891 | 2013.09.18 21:55 | sell | 446 | 1.00 | 1.02489 | 0.00000 | 0.00000 | ||
| 892 | 2013.09.19 12:14 | close | 446 | 1.00 | 1.01889 | 0.00000 | 0.00000 | 587.79 | 16685.68 |
| 893 | 2013.09.19 12:14 | buy | 447 | 1.00 | 1.01890 | 0.00000 | 0.00000 | ||
| 894 | 2013.09.19 18:34 | close | 447 | 1.00 | 1.02491 | 0.00000 | 0.00000 | 582.76 | 17268.44 |
| 895 | 2013.09.19 18:34 | buy | 448 | 1.00 | 1.02495 | 0.00000 | 0.00000 | ||
| 896 | 2013.09.19 19:34 | close | 448 | 1.00 | 1.02395 | 0.00000 | 0.00000 | -101.29 | 17167.15 |
| 897 | 2013.09.19 19:34 | sell | 449 | 1.00 | 1.02396 | 0.00000 | 0.00000 | ||
| 898 | 2013.09.19 19:40 | close | 449 | 1.00 | 1.02644 | 0.00000 | 0.00000 | -245.24 | 16921.91 |
| 899 | 2013.09.20 00:00 | buy | 450 | 1.00 | 1.02641 | 0.00000 | 0.00000 | ||
| 900 | 2013.09.26 02:39 | close | 450 | 1.00 | 1.03241 | 0.00000 | 0.00000 | 550.14 | 17472.05 |
| 901 | 2013.09.26 02:39 | buy | 451 | 1.00 | 1.03245 | 0.00000 | 0.00000 | ||
| 902 | 2013.09.26 04:00 | close | 451 | 1.00 | 1.03145 | 0.00000 | 0.00000 | -100.58 | 17371.47 |
| 903 | 2013.09.26 04:00 | sell | 452 | 1.00 | 1.03146 | 0.00000 | 0.00000 | ||
| 904 | 2013.09.26 06:38 | close | 452 | 1.00 | 1.03246 | 0.00000 | 0.00000 | -100.49 | 17270.98 |
| 905 | 2013.09.26 06:38 | buy | 453 | 1.00 | 1.03245 | 0.00000 | 0.00000 | ||
| 906 | 2013.09.26 10:21 | close | 453 | 1.00 | 1.03145 | 0.00000 | 0.00000 | -100.58 | 17170.40 |
| 907 | 2013.09.26 10:21 | sell | 454 | 1.00 | 1.03146 | 0.00000 | 0.00000 | ||
| 908 | 2013.09.26 17:49 | close | 454 | 1.00 | 1.03246 | 0.00000 | 0.00000 | -100.49 | 17069.91 |
| 909 | 2013.09.26 17:49 | buy | 455 | 1.00 | 1.03245 | 0.00000 | 0.00000 | ||
| 910 | 2013.09.26 19:40 | close | 455 | 1.00 | 1.03092 | 0.00000 | 0.00000 | -152.04 | 16917.87 |
| 911 | 2013.09.27 00:00 | sell | 456 | 1.00 | 1.03092 | 0.00000 | 0.00000 | ||
| 912 | 2013.09.27 05:53 | close | 456 | 1.00 | 1.03192 | 0.00000 | 0.00000 | -100.54 | 16817.33 |
| 913 | 2013.09.27 05:53 | buy | 457 | 1.00 | 1.03191 | 0.00000 | 0.00000 | ||
| 914 | 2013.09.27 08:54 | close | 457 | 1.00 | 1.03091 | 0.00000 | 0.00000 | -100.63 | 16716.70 |
| 915 | 2013.09.27 08:54 | sell | 458 | 1.00 | 1.03092 | 0.00000 | 0.00000 | ||
| 916 | 2013.09.27 09:49 | close | 458 | 1.00 | 1.03192 | 0.00000 | 0.00000 | -100.54 | 16616.16 |
| 917 | 2013.09.27 09:49 | buy | 459 | 1.00 | 1.03191 | 0.00000 | 0.00000 | ||
| 918 | 2013.09.27 17:54 | close | 459 | 1.00 | 1.03091 | 0.00000 | 0.00000 | -100.63 | 16515.53 |
| 919 | 2013.09.27 17:54 | sell | 460 | 1.00 | 1.03092 | 0.00000 | 0.00000 | ||
| 920 | 2013.09.30 00:56 | close | 460 | 1.00 | 1.03192 | 0.00000 | 0.00000 | -99.69 | 16415.84 |
| 921 | 2013.09.30 00:57 | buy | 461 | 1.00 | 1.03191 | 0.00000 | 0.00000 | ||
| 922 | 2013.09.30 02:37 | close | 461 | 1.00 | 1.03091 | 0.00000 | 0.00000 | -100.63 | 16315.21 |
| 923 | 2013.09.30 02:37 | sell | 462 | 1.00 | 1.03092 | 0.00000 | 0.00000 | ||
| 924 | 2013.10.01 01:50 | close | 462 | 1.00 | 1.03192 | 0.00000 | 0.00000 | -99.69 | 16215.51 |
| 925 | 2013.10.01 01:50 | buy | 463 | 1.00 | 1.03191 | 0.00000 | 0.00000 | ||
| 926 | 2013.10.01 06:36 | close | 463 | 1.00 | 1.03091 | 0.00000 | 0.00000 | -100.63 | 16114.88 |
| 927 | 2013.10.01 06:36 | sell | 464 | 1.00 | 1.03092 | 0.00000 | 0.00000 | ||
| 928 | 2013.10.01 14:30 | close | 464 | 1.00 | 1.03192 | 0.00000 | 0.00000 | -100.54 | 16014.34 |
| 929 | 2013.10.01 14:30 | buy | 465 | 1.00 | 1.03191 | 0.00000 | 0.00000 | ||
| 930 | 2013.10.04 18:27 | close | 465 | 1.00 | 1.03091 | 0.00000 | 0.00000 | -123.46 | 15890.89 |
| 931 | 2013.10.04 18:27 | sell | 466 | 1.00 | 1.03092 | 0.00000 | 0.00000 | ||
| 932 | 2013.10.07 09:57 | close | 466 | 1.00 | 1.03192 | 0.00000 | 0.00000 | -99.69 | 15791.20 |
| 933 | 2013.10.07 09:57 | buy | 467 | 1.00 | 1.03191 | 0.00000 | 0.00000 | ||
| 934 | 2013.10.07 18:24 | close | 467 | 1.00 | 1.03091 | 0.00000 | 0.00000 | -100.63 | 15690.57 |
| 935 | 2013.10.07 18:24 | sell | 468 | 1.00 | 1.03092 | 0.00000 | 0.00000 | ||
| 936 | 2013.10.08 05:09 | close | 468 | 1.00 | 1.03192 | 0.00000 | 0.00000 | -99.69 | 15590.87 |
| 937 | 2013.10.08 05:09 | buy | 469 | 1.00 | 1.03191 | 0.00000 | 0.00000 | ||
| 938 | 2013.10.08 14:37 | close | 469 | 1.00 | 1.03091 | 0.00000 | 0.00000 | -100.63 | 15490.24 |
| 939 | 2013.10.08 14:37 | sell | 470 | 1.00 | 1.03092 | 0.00000 | 0.00000 | ||
| 940 | 2013.10.08 15:39 | close | 470 | 1.00 | 1.03222 | 0.00000 | 0.00000 | -129.57 | 15360.67 |
| 941 | 2013.10.08 16:00 | buy | 471 | 1.00 | 1.03221 | 0.00000 | 0.00000 | ||
| 942 | 2013.10.09 14:25 | close | 471 | 1.00 | 1.03821 | 0.00000 | 0.00000 | 569.72 | 15930.40 |
| 943 | 2013.10.09 14:25 | buy | 472 | 1.00 | 1.03825 | 0.00000 | 0.00000 | ||
| 944 | 2013.10.09 16:55 | close | 472 | 1.00 | 1.03725 | 0.00000 | 0.00000 | -100.04 | 15830.36 |
| 945 | 2013.10.09 16:55 | sell | 473 | 1.00 | 1.03726 | 0.00000 | 0.00000 | ||
| 946 | 2013.10.09 17:13 | close | 473 | 1.00 | 1.03826 | 0.00000 | 0.00000 | -99.94 | 15730.42 |
| 947 | 2013.10.09 17:13 | buy | 474 | 1.00 | 1.03825 | 0.00000 | 0.00000 | ||
| 948 | 2013.10.10 18:38 | close | 474 | 1.00 | 1.03725 | 0.00000 | 0.00000 | -113.74 | 15616.68 |
| 949 | 2013.10.10 18:38 | sell | 475 | 1.00 | 1.03726 | 0.00000 | 0.00000 | ||
| 950 | 2013.10.10 19:38 | close | 475 | 1.00 | 1.03826 | 0.00000 | 0.00000 | -99.94 | 15516.74 |
| 951 | 2013.10.10 19:38 | buy | 476 | 1.00 | 1.03825 | 0.00000 | 0.00000 | ||
| 952 | 2013.10.11 19:40 | close | 476 | 1.00 | 1.03512 | 0.00000 | 0.00000 | -310.58 | 15206.17 |
| 953 | 2013.10.14 00:00 | sell | 477 | 1.00 | 1.03671 | 0.00000 | 0.00000 | ||
| 954 | 2013.10.15 21:08 | close | 477 | 1.00 | 1.03771 | 0.00000 | 0.00000 | -99.15 | 15107.02 |
| 955 | 2013.10.15 21:08 | buy | 478 | 1.00 | 1.03770 | 0.00000 | 0.00000 | ||
| 956 | 2013.10.16 02:35 | close | 478 | 1.00 | 1.03670 | 0.00000 | 0.00000 | -104.66 | 15002.36 |
| 957 | 2013.10.16 02:35 | sell | 479 | 1.00 | 1.03671 | 0.00000 | 0.00000 | ||
| 958 | 2013.10.16 04:35 | close | 479 | 1.00 | 1.03771 | 0.00000 | 0.00000 | -100.00 | 14902.36 |
| 959 | 2013.10.16 04:35 | buy | 480 | 1.00 | 1.03770 | 0.00000 | 0.00000 | ||
| 960 | 2013.10.16 10:35 | close | 480 | 1.00 | 1.03670 | 0.00000 | 0.00000 | -100.09 | 14802.27 |
| 961 | 2013.10.16 10:35 | sell | 481 | 1.00 | 1.03671 | 0.00000 | 0.00000 | ||
| 962 | 2013.10.17 10:27 | close | 481 | 1.00 | 1.03071 | 0.00000 | 0.00000 | 581.03 | 15383.30 |
| 963 | 2013.10.17 10:27 | buy | 482 | 1.00 | 1.03072 | 0.00000 | 0.00000 | ||
| 964 | 2013.10.17 11:36 | close | 482 | 1.00 | 1.02972 | 0.00000 | 0.00000 | -100.74 | 15282.56 |
| 965 | 2013.10.17 11:36 | sell | 483 | 1.00 | 1.02973 | 0.00000 | 0.00000 | ||
| 966 | 2013.10.17 15:36 | close | 483 | 1.00 | 1.03073 | 0.00000 | 0.00000 | -100.65 | 15181.91 |
| 967 | 2013.10.17 15:36 | buy | 484 | 1.00 | 1.03072 | 0.00000 | 0.00000 | ||
| 968 | 2013.10.17 16:37 | close | 484 | 1.00 | 1.02972 | 0.00000 | 0.00000 | -100.74 | 15081.17 |
| 969 | 2013.10.17 16:37 | sell | 485 | 1.00 | 1.02973 | 0.00000 | 0.00000 | ||
| 970 | 2013.10.22 00:39 | close | 485 | 1.00 | 1.03073 | 0.00000 | 0.00000 | -98.11 | 14983.07 |
| 971 | 2013.10.22 00:39 | buy | 486 | 1.00 | 1.03072 | 0.00000 | 0.00000 | ||
| 972 | 2013.10.22 10:29 | close | 486 | 1.00 | 1.02972 | 0.00000 | 0.00000 | -100.74 | 14882.33 |
| 973 | 2013.10.22 10:29 | sell | 487 | 1.00 | 1.02973 | 0.00000 | 0.00000 | ||
| 974 | 2013.10.22 15:14 | close | 487 | 1.00 | 1.03073 | 0.00000 | 0.00000 | -100.65 | 14781.68 |
| 975 | 2013.10.22 15:14 | buy | 488 | 1.00 | 1.03072 | 0.00000 | 0.00000 | ||
| 976 | 2013.10.22 15:27 | close | 488 | 1.00 | 1.02972 | 0.00000 | 0.00000 | -100.74 | 14680.94 |
| 977 | 2013.10.22 15:27 | sell | 489 | 1.00 | 1.02973 | 0.00000 | 0.00000 | ||
| 978 | 2013.10.23 07:39 | close | 489 | 1.00 | 1.03073 | 0.00000 | 0.00000 | -99.80 | 14581.13 |
| 979 | 2013.10.23 07:39 | buy | 490 | 1.00 | 1.03072 | 0.00000 | 0.00000 | ||
| 980 | 2013.10.23 17:26 | close | 490 | 1.00 | 1.03672 | 0.00000 | 0.00000 | 575.12 | 15156.25 |
| 981 | 2013.10.23 17:26 | buy | 491 | 1.00 | 1.03676 | 0.00000 | 0.00000 | ||
| 982 | 2013.10.24 17:28 | close | 491 | 1.00 | 1.04277 | 0.00000 | 0.00000 | 559.02 | 15715.28 |
| 983 | 2013.10.24 17:28 | buy | 492 | 1.00 | 1.04281 | 0.00000 | 0.00000 | ||
| 984 | 2013.10.25 00:36 | close | 492 | 1.00 | 1.04181 | 0.00000 | 0.00000 | -104.19 | 15611.09 |
| 985 | 2013.10.25 00:36 | sell | 493 | 1.00 | 1.04180 | 0.00000 | 0.00000 | ||
| 986 | 2013.10.25 03:39 | close | 493 | 1.00 | 1.04280 | 0.00000 | 0.00000 | -99.53 | 15511.56 |
| 987 | 2013.10.25 03:39 | buy | 494 | 1.00 | 1.04279 | 0.00000 | 0.00000 | ||
| 988 | 2013.10.25 04:38 | close | 494 | 1.00 | 1.04179 | 0.00000 | 0.00000 | -99.62 | 15411.94 |
| 989 | 2013.10.25 04:38 | sell | 495 | 1.00 | 1.04180 | 0.00000 | 0.00000 | ||
| 990 | 2013.10.25 09:30 | close | 495 | 1.00 | 1.04280 | 0.00000 | 0.00000 | -99.53 | 15312.41 |
| 991 | 2013.10.25 09:30 | buy | 496 | 1.00 | 1.04279 | 0.00000 | 0.00000 | ||
| 992 | 2013.10.30 21:36 | close | 496 | 1.00 | 1.04880 | 0.00000 | 0.00000 | 555.71 | 15868.13 |
| 993 | 2013.10.30 21:36 | buy | 497 | 1.00 | 1.04884 | 0.00000 | 0.00000 | ||
| 994 | 2013.10.31 00:00 | close | 497 | 1.00 | 1.04776 | 0.00000 | 0.00000 | -120.41 | 15747.72 |
| 995 | 2013.10.31 00:00 | sell | 498 | 1.00 | 1.04777 | 0.00000 | 0.00000 | ||
| 996 | 2013.10.31 08:04 | close | 498 | 1.00 | 1.04877 | 0.00000 | 0.00000 | -98.98 | 15648.74 |
| 997 | 2013.10.31 08:04 | buy | 499 | 1.00 | 1.04876 | 0.00000 | 0.00000 | ||
| 998 | 2013.10.31 10:29 | close | 499 | 1.00 | 1.04776 | 0.00000 | 0.00000 | -99.07 | 15549.67 |
| 999 | 2013.10.31 10:29 | sell | 500 | 1.00 | 1.04775 | 0.00000 | 0.00000 | ||
| 1000 | 2013.11.01 12:38 | close | 500 | 1.00 | 1.04174 | 0.00000 | 0.00000 | 574.14 | 16123.81 |
| 1001 | 2013.11.01 12:38 | buy | 501 | 1.00 | 1.04175 | 0.00000 | 0.00000 | ||
| 1002 | 2013.11.04 11:36 | close | 501 | 1.00 | 1.04075 | 0.00000 | 0.00000 | -104.28 | 16019.54 |
| 1003 | 2013.11.04 11:36 | sell | 502 | 1.00 | 1.04076 | 0.00000 | 0.00000 | ||
| 1004 | 2013.11.04 18:55 | close | 502 | 1.00 | 1.04245 | 0.00000 | 0.00000 | -165.75 | 15853.79 |
| 1005 | 2013.11.05 00:00 | buy | 503 | 1.00 | 1.04240 | 0.00000 | 0.00000 | ||
| 1006 | 2013.11.06 17:39 | close | 503 | 1.00 | 1.04140 | 0.00000 | 0.00000 | -104.22 | 15749.57 |
| 1007 | 2013.11.06 17:39 | sell | 504 | 1.00 | 1.04141 | 0.00000 | 0.00000 | ||
| 1008 | 2013.11.06 18:38 | close | 504 | 1.00 | 1.04241 | 0.00000 | 0.00000 | -99.56 | 15650.01 |
| 1009 | 2013.11.06 18:38 | buy | 505 | 1.00 | 1.04240 | 0.00000 | 0.00000 | ||
| 1010 | 2013.11.07 10:12 | close | 505 | 1.00 | 1.04140 | 0.00000 | 0.00000 | -113.35 | 15536.66 |
| 1011 | 2013.11.07 10:12 | sell | 506 | 1.00 | 1.04141 | 0.00000 | 0.00000 | ||
| 1012 | 2013.11.07 14:39 | close | 506 | 1.00 | 1.04241 | 0.00000 | 0.00000 | -99.56 | 15437.10 |
| 1013 | 2013.11.07 14:39 | buy | 507 | 1.00 | 1.04240 | 0.00000 | 0.00000 | ||
| 1014 | 2013.11.08 15:36 | close | 507 | 1.00 | 1.04841 | 0.00000 | 0.00000 | 565.05 | 16002.16 |
| 1015 | 2013.11.08 15:36 | buy | 508 | 1.00 | 1.04845 | 0.00000 | 0.00000 | ||
| 1016 | 2013.11.11 03:36 | close | 508 | 1.00 | 1.04745 | 0.00000 | 0.00000 | -103.67 | 15898.49 |
| 1017 | 2013.11.11 03:36 | sell | 509 | 1.00 | 1.04746 | 0.00000 | 0.00000 | ||
| 1018 | 2013.11.11 16:13 | close | 509 | 1.00 | 1.04846 | 0.00000 | 0.00000 | -99.01 | 15799.48 |
| 1019 | 2013.11.11 16:13 | buy | 510 | 1.00 | 1.04845 | 0.00000 | 0.00000 | ||
| 1020 | 2013.11.11 17:36 | close | 510 | 1.00 | 1.04745 | 0.00000 | 0.00000 | -99.10 | 15700.38 |
| 1021 | 2013.11.11 17:36 | sell | 511 | 1.00 | 1.04746 | 0.00000 | 0.00000 | ||
| 1022 | 2013.11.12 04:38 | close | 511 | 1.00 | 1.04846 | 0.00000 | 0.00000 | -98.16 | 15602.22 |
| 1023 | 2013.11.12 04:38 | buy | 512 | 1.00 | 1.04845 | 0.00000 | 0.00000 | ||
| 1024 | 2013.11.13 18:27 | close | 512 | 1.00 | 1.04745 | 0.00000 | 0.00000 | -103.67 | 15498.56 |
| 1025 | 2013.11.13 18:27 | sell | 513 | 1.00 | 1.04746 | 0.00000 | 0.00000 | ||
| 1026 | 2013.11.14 12:19 | close | 513 | 1.00 | 1.04846 | 0.00000 | 0.00000 | -96.47 | 15402.09 |
| 1027 | 2013.11.14 12:19 | buy | 514 | 1.00 | 1.04847 | 0.00000 | 0.00000 | ||
| 1028 | 2013.11.14 18:55 | close | 514 | 1.00 | 1.04635 | 0.00000 | 0.00000 | -206.24 | 15195.85 |
| 1029 | 2013.11.15 00:00 | sell | 515 | 1.00 | 1.04635 | 0.00000 | 0.00000 | ||
| 1030 | 2013.11.15 10:19 | close | 515 | 1.00 | 1.04735 | 0.00000 | 0.00000 | -99.11 | 15096.74 |
| 1031 | 2013.11.15 10:19 | buy | 516 | 1.00 | 1.04734 | 0.00000 | 0.00000 | ||
| 1032 | 2013.11.15 13:31 | close | 516 | 1.00 | 1.04634 | 0.00000 | 0.00000 | -99.20 | 14997.54 |
| 1033 | 2013.11.15 13:31 | sell | 517 | 1.00 | 1.04635 | 0.00000 | 0.00000 | ||
| 1034 | 2013.11.15 16:37 | close | 517 | 1.00 | 1.04735 | 0.00000 | 0.00000 | -99.11 | 14898.43 |
| 1035 | 2013.11.15 16:37 | buy | 518 | 1.00 | 1.04734 | 0.00000 | 0.00000 | ||
| 1036 | 2013.11.15 17:36 | close | 518 | 1.00 | 1.04634 | 0.00000 | 0.00000 | -99.20 | 14799.23 |
| 1037 | 2013.11.15 17:36 | sell | 519 | 1.00 | 1.04635 | 0.00000 | 0.00000 | ||
| 1038 | 2013.11.20 08:37 | close | 519 | 1.00 | 1.04735 | 0.00000 | 0.00000 | -96.57 | 14702.66 |
| 1039 | 2013.11.20 08:37 | buy | 520 | 1.00 | 1.04734 | 0.00000 | 0.00000 | ||
| 1040 | 2013.11.20 10:51 | close | 520 | 1.00 | 1.04634 | 0.00000 | 0.00000 | -99.20 | 14603.46 |
| 1041 | 2013.11.20 10:51 | sell | 521 | 1.00 | 1.04635 | 0.00000 | 0.00000 | ||
| 1042 | 2013.11.21 09:39 | close | 521 | 1.00 | 1.04735 | 0.00000 | 0.00000 | -96.57 | 14506.90 |
| 1043 | 2013.11.21 09:39 | buy | 522 | 1.00 | 1.04734 | 0.00000 | 0.00000 | ||
| 1044 | 2013.11.21 10:37 | close | 522 | 1.00 | 1.04634 | 0.00000 | 0.00000 | -99.20 | 14407.70 |
| 1045 | 2013.11.21 10:37 | sell | 523 | 1.00 | 1.04635 | 0.00000 | 0.00000 | ||
| 1046 | 2013.11.21 14:38 | close | 523 | 1.00 | 1.04735 | 0.00000 | 0.00000 | -99.11 | 14308.59 |
| 1047 | 2013.11.21 14:38 | buy | 524 | 1.00 | 1.04734 | 0.00000 | 0.00000 | ||
| 1048 | 2013.11.22 05:26 | close | 524 | 1.00 | 1.05335 | 0.00000 | 0.00000 | 562.36 | 14870.95 |
| 1049 | 2013.11.22 05:26 | buy | 525 | 1.00 | 1.05339 | 0.00000 | 0.00000 | ||
| 1050 | 2013.11.22 17:55 | close | 525 | 1.00 | 1.05130 | 0.00000 | 0.00000 | -202.43 | 14668.52 |
| 1051 | 2013.11.25 00:00 | sell | 526 | 1.00 | 1.05302 | 0.00000 | 0.00000 | ||
| 1052 | 2013.11.25 01:28 | close | 526 | 1.00 | 1.05402 | 0.00000 | 0.00000 | -98.50 | 14570.02 |
| 1053 | 2013.11.25 01:28 | buy | 527 | 1.00 | 1.05403 | 0.00000 | 0.00000 | ||
| 1054 | 2013.11.26 01:37 | close | 527 | 1.00 | 1.05303 | 0.00000 | 0.00000 | -103.16 | 14466.87 |
| 1055 | 2013.11.26 01:38 | sell | 528 | 1.00 | 1.05304 | 0.00000 | 0.00000 | ||
| 1056 | 2013.11.26 10:37 | close | 528 | 1.00 | 1.05404 | 0.00000 | 0.00000 | -98.50 | 14368.37 |
| 1057 | 2013.11.26 10:37 | buy | 529 | 1.00 | 1.05403 | 0.00000 | 0.00000 | ||
| 1058 | 2013.11.26 14:36 | close | 529 | 1.00 | 1.05303 | 0.00000 | 0.00000 | -98.59 | 14269.78 |
| 1059 | 2013.11.26 14:36 | sell | 530 | 1.00 | 1.05304 | 0.00000 | 0.00000 | ||
| 1060 | 2013.11.26 16:17 | close | 530 | 1.00 | 1.05404 | 0.00000 | 0.00000 | -98.50 | 14171.28 |
| 1061 | 2013.11.26 16:17 | buy | 531 | 1.00 | 1.05403 | 0.00000 | 0.00000 | ||
| 1062 | 2013.11.29 17:55 | close | 531 | 1.00 | 1.06074 | 0.00000 | 0.00000 | 606.12 | 14777.40 |
| 1063 | 2013.12.02 00:00 | buy | 532 | 1.00 | 1.06196 | 0.00000 | 0.00000 | ||
| 1064 | 2013.12.04 16:38 | close | 532 | 1.00 | 1.06796 | 0.00000 | 0.00000 | 549.06 | 15326.46 |
| 1065 | 2013.12.04 16:38 | buy | 533 | 1.00 | 1.06800 | 0.00000 | 0.00000 | ||
| 1066 | 2013.12.04 17:04 | close | 533 | 1.00 | 1.06700 | 0.00000 | 0.00000 | -97.35 | 15229.11 |
| 1067 | 2013.12.04 17:04 | sell | 534 | 1.00 | 1.06701 | 0.00000 | 0.00000 | ||
| 1068 | 2013.12.04 17:19 | close | 534 | 1.00 | 1.06801 | 0.00000 | 0.00000 | -97.26 | 15131.85 |
| 1069 | 2013.12.04 17:19 | buy | 535 | 1.00 | 1.06800 | 0.00000 | 0.00000 | ||
| 1070 | 2013.12.05 00:39 | close | 535 | 1.00 | 1.06700 | 0.00000 | 0.00000 | -111.05 | 15020.80 |
| 1071 | 2013.12.05 00:39 | sell | 536 | 1.00 | 1.06699 | 0.00000 | 0.00000 | ||
| 1072 | 2013.12.05 01:37 | close | 536 | 1.00 | 1.06799 | 0.00000 | 0.00000 | -97.26 | 14923.54 |
| 1073 | 2013.12.05 01:37 | buy | 537 | 1.00 | 1.06798 | 0.00000 | 0.00000 | ||
| 1074 | 2013.12.05 03:27 | close | 537 | 1.00 | 1.06698 | 0.00000 | 0.00000 | -97.35 | 14826.19 |
| 1075 | 2013.12.05 03:27 | sell | 538 | 1.00 | 1.06699 | 0.00000 | 0.00000 | ||
| 1076 | 2013.12.05 04:38 | close | 538 | 1.00 | 1.06799 | 0.00000 | 0.00000 | -97.26 | 14728.93 |
| 1077 | 2013.12.05 04:38 | buy | 539 | 1.00 | 1.06798 | 0.00000 | 0.00000 | ||
| 1078 | 2013.12.05 09:26 | close | 539 | 1.00 | 1.06698 | 0.00000 | 0.00000 | -97.35 | 14631.58 |
| 1079 | 2013.12.05 09:26 | sell | 540 | 1.00 | 1.06699 | 0.00000 | 0.00000 | ||
| 1080 | 2013.12.05 16:19 | close | 540 | 1.00 | 1.06799 | 0.00000 | 0.00000 | -97.26 | 14534.32 |
| 1081 | 2013.12.05 16:19 | buy | 541 | 1.00 | 1.06798 | 0.00000 | 0.00000 | ||
| 1082 | 2013.12.05 17:28 | close | 541 | 1.00 | 1.06698 | 0.00000 | 0.00000 | -97.35 | 14436.97 |
| 1083 | 2013.12.05 17:28 | sell | 542 | 1.00 | 1.06699 | 0.00000 | 0.00000 | ||
| 1084 | 2013.12.06 15:02 | close | 542 | 1.00 | 1.06799 | 0.00000 | 0.00000 | -96.41 | 14340.56 |
| 1085 | 2013.12.06 15:02 | buy | 543 | 1.00 | 1.06800 | 0.00000 | 0.00000 | ||
| 1086 | 2013.12.06 15:28 | close | 543 | 1.00 | 1.06700 | 0.00000 | 0.00000 | -97.35 | 14243.21 |
| 1087 | 2013.12.06 15:28 | sell | 544 | 1.00 | 1.06701 | 0.00000 | 0.00000 | ||
| 1088 | 2013.12.10 18:55 | close | 544 | 1.00 | 1.06022 | 0.00000 | 0.00000 | 638.50 | 14881.71 |
| 1089 | 2013.12.11 00:00 | buy | 545 | 1.00 | 1.06018 | 0.00000 | 0.00000 | ||
| 1090 | 2013.12.11 11:39 | close | 545 | 1.00 | 1.05918 | 0.00000 | 0.00000 | -98.04 | 14783.67 |
| 1091 | 2013.12.11 11:39 | sell | 546 | 1.00 | 1.05919 | 0.00000 | 0.00000 | ||
| 1092 | 2013.12.11 15:37 | close | 546 | 1.00 | 1.06019 | 0.00000 | 0.00000 | -97.95 | 14685.72 |
| 1093 | 2013.12.11 15:37 | buy | 547 | 1.00 | 1.06018 | 0.00000 | 0.00000 | ||
| 1094 | 2013.12.11 16:13 | close | 547 | 1.00 | 1.05918 | 0.00000 | 0.00000 | -98.04 | 14587.68 |
| 1095 | 2013.12.11 16:13 | sell | 548 | 1.00 | 1.05919 | 0.00000 | 0.00000 | ||
| 1096 | 2013.12.11 16:28 | close | 548 | 1.00 | 1.06019 | 0.00000 | 0.00000 | -97.95 | 14489.73 |
| 1097 | 2013.12.11 16:28 | buy | 549 | 1.00 | 1.06018 | 0.00000 | 0.00000 | ||
| 1098 | 2013.12.11 18:55 | close | 549 | 1.00 | 1.05893 | 0.00000 | 0.00000 | -121.67 | 14368.06 |
| 1099 | 2013.12.12 00:00 | sell | 550 | 1.00 | 1.05893 | 0.00000 | 0.00000 | ||
| 1100 | 2013.12.12 15:28 | close | 550 | 1.00 | 1.05993 | 0.00000 | 0.00000 | -97.98 | 14270.08 |
| 1101 | 2013.12.12 15:28 | buy | 551 | 1.00 | 1.05992 | 0.00000 | 0.00000 | ||
| 1102 | 2013.12.13 12:01 | close | 551 | 1.00 | 1.06593 | 0.00000 | 0.00000 | 555.63 | 14825.71 |
| 1103 | 2013.12.13 12:01 | buy | 552 | 1.00 | 1.06597 | 0.00000 | 0.00000 | ||
| 1104 | 2013.12.13 13:17 | close | 552 | 1.00 | 1.06497 | 0.00000 | 0.00000 | -97.53 | 14728.18 |
| 1105 | 2013.12.13 13:17 | sell | 553 | 1.00 | 1.06498 | 0.00000 | 0.00000 | ||
| 1106 | 2013.12.13 14:01 | close | 553 | 1.00 | 1.06598 | 0.00000 | 0.00000 | -97.44 | 14630.74 |
| 1107 | 2013.12.13 14:01 | buy | 554 | 1.00 | 1.06597 | 0.00000 | 0.00000 | ||
| 1108 | 2013.12.13 14:37 | close | 554 | 1.00 | 1.06497 | 0.00000 | 0.00000 | -97.53 | 14533.21 |
| 1109 | 2013.12.13 14:37 | sell | 555 | 1.00 | 1.06498 | 0.00000 | 0.00000 | ||
| 1110 | 2013.12.13 18:55 | close | 555 | 1.00 | 1.05826 | 0.00000 | 0.00000 | 631.37 | 15164.58 |
| 1111 | 2013.12.16 00:00 | buy | 556 | 1.00 | 1.05936 | 0.00000 | 0.00000 | ||
| 1112 | 2013.12.16 04:04 | close | 556 | 1.00 | 1.05836 | 0.00000 | 0.00000 | -98.12 | 15066.46 |
| 1113 | 2013.12.16 04:04 | sell | 557 | 1.00 | 1.05837 | 0.00000 | 0.00000 | ||
| 1114 | 2013.12.16 13:39 | close | 557 | 1.00 | 1.05937 | 0.00000 | 0.00000 | -98.03 | 14968.43 |
| 1115 | 2013.12.16 13:39 | buy | 558 | 1.00 | 1.05936 | 0.00000 | 0.00000 | ||
| 1116 | 2013.12.16 14:38 | close | 558 | 1.00 | 1.05836 | 0.00000 | 0.00000 | -98.12 | 14870.31 |
| 1117 | 2013.12.16 14:38 | sell | 559 | 1.00 | 1.05837 | 0.00000 | 0.00000 | ||
| 1118 | 2013.12.16 16:39 | close | 559 | 1.00 | 1.05937 | 0.00000 | 0.00000 | -98.03 | 14772.28 |
| 1119 | 2013.12.16 16:39 | buy | 560 | 1.00 | 1.05936 | 0.00000 | 0.00000 | ||
| 1120 | 2013.12.16 17:27 | close | 560 | 1.00 | 1.05836 | 0.00000 | 0.00000 | -98.12 | 14674.16 |
| 1121 | 2013.12.16 17:27 | sell | 561 | 1.00 | 1.05837 | 0.00000 | 0.00000 | ||
| 1122 | 2013.12.16 18:55 | close | 561 | 1.00 | 1.05966 | 0.00000 | 0.00000 | -125.37 | 14548.79 |
| 1123 | 2013.12.17 00:00 | buy | 562 | 1.00 | 1.05964 | 0.00000 | 0.00000 | ||
| 1124 | 2013.12.17 02:27 | close | 562 | 1.00 | 1.05864 | 0.00000 | 0.00000 | -98.09 | 14450.70 |
| 1125 | 2013.12.17 02:27 | sell | 563 | 1.00 | 1.05865 | 0.00000 | 0.00000 | ||
| 1126 | 2013.12.17 16:27 | close | 563 | 1.00 | 1.05965 | 0.00000 | 0.00000 | -98.00 | 14352.70 |
| 1127 | 2013.12.17 16:27 | buy | 564 | 1.00 | 1.05964 | 0.00000 | 0.00000 | ||
| 1128 | 2013.12.18 17:27 | close | 564 | 1.00 | 1.06565 | 0.00000 | 0.00000 | 555.78 | 14908.49 |
| 1129 | 2013.12.18 17:27 | buy | 565 | 1.00 | 1.06569 | 0.00000 | 0.00000 | ||
| 1130 | 2013.12.18 18:28 | close | 565 | 1.00 | 1.06469 | 0.00000 | 0.00000 | -97.55 | 14810.94 |
| 1131 | 2013.12.18 18:28 | sell | 566 | 1.00 | 1.06470 | 0.00000 | 0.00000 | ||
| 1132 | 2013.12.18 19:38 | close | 566 | 1.00 | 1.06570 | 0.00000 | 0.00000 | -97.47 | 14713.47 |
| 1133 | 2013.12.18 19:38 | buy | 567 | 1.00 | 1.06569 | 0.00000 | 0.00000 | ||
| 1134 | 2013.12.18 19:54 | close | 567 | 1.00 | 1.06459 | 0.00000 | 0.00000 | -106.96 | 14606.51 |
| 1135 | 2013.12.18 20:00 | sell | 568 | 1.00 | 1.06461 | 0.00000 | 0.00000 | ||
| 1136 | 2013.12.18 21:27 | close | 568 | 1.00 | 1.06561 | 0.00000 | 0.00000 | -97.47 | 14509.04 |
| 1137 | 2013.12.18 21:27 | buy | 569 | 1.00 | 1.06560 | 0.00000 | 0.00000 | ||
| 1138 | 2013.12.19 00:39 | close | 569 | 1.00 | 1.07160 | 0.00000 | 0.00000 | 542.58 | 15051.62 |
| 1139 | 2013.12.19 00:39 | buy | 570 | 1.00 | 1.07164 | 0.00000 | 0.00000 | ||
| 1140 | 2013.12.19 02:39 | close | 570 | 1.00 | 1.07064 | 0.00000 | 0.00000 | -97.03 | 14954.59 |
| 1141 | 2013.12.19 02:39 | sell | 571 | 1.00 | 1.07065 | 0.00000 | 0.00000 | ||
| 1142 | 2013.12.19 03:37 | close | 571 | 1.00 | 1.07165 | 0.00000 | 0.00000 | -96.94 | 14857.65 |
| 1143 | 2013.12.19 03:37 | buy | 572 | 1.00 | 1.07164 | 0.00000 | 0.00000 | ||
| 1144 | 2013.12.19 10:38 | close | 572 | 1.00 | 1.07064 | 0.00000 | 0.00000 | -97.03 | 14760.62 |
| 1145 | 2013.12.19 10:38 | sell | 573 | 1.00 | 1.07065 | 0.00000 | 0.00000 | ||
| 1146 | 2013.12.19 11:27 | close | 573 | 1.00 | 1.07165 | 0.00000 | 0.00000 | -96.94 | 14663.68 |
| 1147 | 2013.12.19 11:27 | buy | 574 | 1.00 | 1.07164 | 0.00000 | 0.00000 | ||
| 1148 | 2013.12.19 13:39 | close | 574 | 1.00 | 1.07064 | 0.00000 | 0.00000 | -97.03 | 14566.65 |
| 1149 | 2013.12.19 13:39 | sell | 575 | 1.00 | 1.07065 | 0.00000 | 0.00000 | ||
| 1150 | 2013.12.19 14:28 | close | 575 | 1.00 | 1.07165 | 0.00000 | 0.00000 | -96.94 | 14469.71 |
| 1151 | 2013.12.19 14:28 | buy | 576 | 1.00 | 1.07164 | 0.00000 | 0.00000 | ||
| 1152 | 2013.12.19 15:38 | close | 576 | 1.00 | 1.07064 | 0.00000 | 0.00000 | -97.03 | 14372.68 |
| 1153 | 2013.12.19 15:38 | sell | 577 | 1.00 | 1.07065 | 0.00000 | 0.00000 | ||
| 1154 | 2013.12.20 15:29 | close | 577 | 1.00 | 1.07165 | 0.00000 | 0.00000 | -96.09 | 14276.59 |
| 1155 | 2013.12.20 15:29 | buy | 578 | 1.00 | 1.07164 | 0.00000 | 0.00000 | ||
| 1156 | 2013.12.20 16:00 | close | 578 | 1.00 | 1.07009 | 0.00000 | 0.00000 | -148.48 | 14128.11 |
| 1157 | 2013.12.20 16:00 | sell | 579 | 1.00 | 1.07008 | 0.00000 | 0.00000 | ||
| 1158 | 2013.12.20 17:00 | close | 579 | 1.00 | 1.07108 | 0.00000 | 0.00000 | -96.99 | 14031.12 |
| 1159 | 2013.12.20 17:00 | buy | 580 | 1.00 | 1.07107 | 0.00000 | 0.00000 | ||
| 1160 | 2013.12.20 17:27 | close | 580 | 1.00 | 1.07007 | 0.00000 | 0.00000 | -97.08 | 13934.04 |
| 1161 | 2013.12.20 17:27 | sell | 581 | 1.00 | 1.07008 | 0.00000 | 0.00000 | ||
| 1162 | 2013.12.20 17:55 | close | 581 | 1.00 | 1.06344 | 0.00000 | 0.00000 | 620.76 | 14554.80 |
| 1163 | 2013.12.23 00:00 | buy | 582 | 1.00 | 1.06389 | 0.00000 | 0.00000 | ||
| 1164 | 2013.12.23 11:39 | close | 582 | 1.00 | 1.06289 | 0.00000 | 0.00000 | -97.71 | 14457.09 |
| 1165 | 2013.12.23 11:39 | sell | 583 | 1.00 | 1.06290 | 0.00000 | 0.00000 | ||
| 1166 | 2013.12.26 00:32 | close | 583 | 1.00 | 1.06390 | 0.00000 | 0.00000 | -93.38 | 14363.71 |
| 1167 | 2013.12.26 00:33 | buy | 584 | 1.00 | 1.06392 | 0.00000 | 0.00000 | ||
| 1168 | 2013.12.26 13:49 | close | 584 | 1.00 | 1.06292 | 0.00000 | 0.00000 | -97.71 | 14266.00 |
| 1169 | 2013.12.26 13:49 | sell | 585 | 1.00 | 1.06293 | 0.00000 | 0.00000 | ||
| 1170 | 2013.12.26 17:38 | close | 585 | 1.00 | 1.06393 | 0.00000 | 0.00000 | -97.62 | 14168.38 |
| 1171 | 2013.12.26 17:38 | buy | 586 | 1.00 | 1.06394 | 0.00000 | 0.00000 | ||
| 1172 | 2013.12.27 05:04 | close | 586 | 1.00 | 1.06294 | 0.00000 | 0.00000 | -102.28 | 14066.10 |
| 1173 | 2013.12.27 05:04 | sell | 587 | 1.00 | 1.06293 | 0.00000 | 0.00000 | ||
| 1174 | 2013.12.27 08:04 | close | 587 | 1.00 | 1.06393 | 0.00000 | 0.00000 | -97.62 | 13968.48 |
| 1175 | 2013.12.27 08:04 | buy | 588 | 1.00 | 1.06392 | 0.00000 | 0.00000 | ||
| 1176 | 2013.12.27 08:37 | close | 588 | 1.00 | 1.06292 | 0.00000 | 0.00000 | -97.71 | 13870.77 |
| 1177 | 2013.12.27 08:38 | sell | 589 | 1.00 | 1.06293 | 0.00000 | 0.00000 | ||
| 1178 | 2013.12.27 11:19 | close | 589 | 1.00 | 1.06393 | 0.00000 | 0.00000 | -97.62 | 13773.15 |
| 1179 | 2013.12.27 11:19 | buy | 590 | 1.00 | 1.06392 | 0.00000 | 0.00000 | ||
| 1180 | 2013.12.27 17:38 | close | 590 | 1.00 | 1.06993 | 0.00000 | 0.00000 | 558.09 | 14331.24 |
| 1181 | 2013.12.27 17:38 | buy | 591 | 1.00 | 1.06997 | 0.00000 | 0.00000 | ||
| 1182 | 2013.12.30 15:39 | close | 591 | 1.00 | 1.06897 | 0.00000 | 0.00000 | -101.75 | 14229.50 |
| 1183 | 2013.12.30 15:39 | sell | 592 | 1.00 | 1.06896 | 0.00000 | 0.00000 | ||
| 1184 | 2013.12.30 15:54 | close | 592 | 1.00 | 1.06996 | 0.00000 | 0.00000 | -97.09 | 14132.41 |
| 1185 | 2013.12.30 15:54 | buy | 593 | 1.00 | 1.06995 | 0.00000 | 0.00000 | ||
| 1186 | 2013.12.30 16:37 | close | 593 | 1.00 | 1.06895 | 0.00000 | 0.00000 | -97.18 | 14035.23 |
| 1187 | 2013.12.30 16:37 | sell | 594 | 1.00 | 1.06896 | 0.00000 | 0.00000 | ||
| 1188 | 2013.12.31 16:29 | close | 594 | 1.00 | 1.06295 | 0.00000 | 0.00000 | 562.63 | 14597.86 |
| 1189 | 2013.12.31 16:29 | buy | 595 | 1.00 | 1.06296 | 0.00000 | 0.00000 | ||
| 1190 | 2013.12.31 17:03 | close | 595 | 1.00 | 1.06196 | 0.00000 | 0.00000 | -97.80 | 14500.06 |
| 1191 | 2013.12.31 17:03 | sell | 596 | 1.00 | 1.06197 | 0.00000 | 0.00000 | ||
| 1192 | 2014.01.02 00:00 | close | 596 | 1.00 | 1.06392 | 0.00000 | 0.00000 | -183.52 | 14316.54 |
| 1193 | 2014.01.02 00:00 | buy | 597 | 1.00 | 1.06393 | 0.00000 | 0.00000 | ||
| 1194 | 2014.01.02 07:36 | close | 597 | 1.00 | 1.06293 | 0.00000 | 0.00000 | -97.71 | 14218.83 |
| 1195 | 2014.01.02 07:36 | sell | 598 | 1.00 | 1.06294 | 0.00000 | 0.00000 | ||
| 1196 | 2014.01.02 09:06 | close | 598 | 1.00 | 1.06394 | 0.00000 | 0.00000 | -97.62 | 14121.21 |
| 1197 | 2014.01.02 09:06 | buy | 599 | 1.00 | 1.06393 | 0.00000 | 0.00000 | ||
| 1198 | 2014.01.02 11:13 | close | 599 | 1.00 | 1.06293 | 0.00000 | 0.00000 | -97.71 | 14023.50 |
| 1199 | 2014.01.02 11:13 | sell | 600 | 1.00 | 1.06294 | 0.00000 | 0.00000 | ||
| 1200 | 2014.01.02 12:38 | close | 600 | 1.00 | 1.06394 | 0.00000 | 0.00000 | -97.62 | 13925.88 |
| 1201 | 2014.01.02 12:38 | buy | 601 | 1.00 | 1.06393 | 0.00000 | 0.00000 | ||
| 1202 | 2014.01.02 15:37 | close | 601 | 1.00 | 1.06293 | 0.00000 | 0.00000 | -97.71 | 13828.17 |
| 1203 | 2014.01.02 15:37 | sell | 602 | 1.00 | 1.06294 | 0.00000 | 0.00000 | ||
| 1204 | 2014.01.02 17:39 | close | 602 | 1.00 | 1.06394 | 0.00000 | 0.00000 | -97.62 | 13730.55 |
| 1205 | 2014.01.02 17:39 | buy | 603 | 1.00 | 1.06393 | 0.00000 | 0.00000 | ||
| 1206 | 2014.01.02 17:52 | close | 603 | 1.00 | 1.06293 | 0.00000 | 0.00000 | -97.71 | 13632.84 |
| 1207 | 2014.01.02 17:52 | sell | 604 | 1.00 | 1.06294 | 0.00000 | 0.00000 | ||
| 1208 | 2014.01.02 17:55 | close | 604 | 1.00 | 1.06397 | 0.00000 | 0.00000 | -100.44 | 13532.40 |
| 1209 | 2014.01.02 17:55 | buy | 605 | 1.00 | 1.06697 | 0.00000 | 0.00000 | ||
| 1210 | 2014.01.03 04:31 | close | 605 | 1.00 | 1.06597 | 0.00000 | 0.00000 | -102.01 | 13430.39 |
| 1211 | 2014.01.03 04:31 | sell | 606 | 1.00 | 1.06598 | 0.00000 | 0.00000 | ||
| 1212 | 2014.01.06 16:18 | close | 606 | 1.00 | 1.06698 | 0.00000 | 0.00000 | -96.50 | 13333.89 |
| 1213 | 2014.01.06 16:18 | buy | 607 | 1.00 | 1.06697 | 0.00000 | 0.00000 | ||
| 1214 | 2014.01.06 16:55 | close | 607 | 1.00 | 1.06548 | 0.00000 | 0.00000 | -143.47 | 13190.42 |
| 1215 | 2014.01.07 00:00 | sell | 608 | 1.00 | 1.06554 | 0.00000 | 0.00000 | ||
| 1216 | 2014.01.07 01:39 | close | 608 | 1.00 | 1.06654 | 0.00000 | 0.00000 | -97.39 | 13093.03 |
| 1217 | 2014.01.07 01:39 | buy | 609 | 1.00 | 1.06653 | 0.00000 | 0.00000 | ||
| 1218 | 2014.01.07 14:55 | close | 609 | 1.00 | 1.07631 | 0.00000 | 0.00000 | 905.03 | 13998.06 |
| 1219 | 2014.01.08 00:00 | buy | 610 | 1.00 | 1.07634 | 0.00000 | 0.00000 | ||
| 1220 | 2014.01.08 09:39 | close | 610 | 1.00 | 1.08234 | 0.00000 | 0.00000 | 550.72 | 14548.78 |
| 1221 | 2014.01.08 09:39 | buy | 611 | 1.00 | 1.08238 | 0.00000 | 0.00000 | ||
| 1222 | 2014.01.08 10:00 | close | 611 | 1.00 | 1.08138 | 0.00000 | 0.00000 | -96.10 | 14452.68 |
| 1223 | 2014.01.08 10:00 | sell | 612 | 1.00 | 1.08139 | 0.00000 | 0.00000 | ||
| 1224 | 2014.01.08 11:02 | close | 612 | 1.00 | 1.08239 | 0.00000 | 0.00000 | -96.02 | 14356.66 |
| 1225 | 2014.01.08 11:02 | buy | 613 | 1.00 | 1.08238 | 0.00000 | 0.00000 | ||
| 1226 | 2014.01.08 11:38 | close | 613 | 1.00 | 1.08138 | 0.00000 | 0.00000 | -96.10 | 14260.56 |
| 1227 | 2014.01.08 11:38 | sell | 614 | 1.00 | 1.08139 | 0.00000 | 0.00000 | ||
| 1228 | 2014.01.09 00:27 | close | 614 | 1.00 | 1.08239 | 0.00000 | 0.00000 | -93.48 | 14167.08 |
| 1229 | 2014.01.09 00:27 | buy | 615 | 1.00 | 1.08238 | 0.00000 | 0.00000 | ||
| 1230 | 2014.01.10 15:24 | close | 615 | 1.00 | 1.08839 | 0.00000 | 0.00000 | 543.99 | 14711.08 |
| 1231 | 2014.01.10 15:24 | buy | 616 | 1.00 | 1.08843 | 0.00000 | 0.00000 | ||
| 1232 | 2014.01.10 16:13 | close | 616 | 1.00 | 1.09443 | 0.00000 | 0.00000 | 544.60 | 15255.68 |
| 1233 | 2014.01.10 16:13 | buy | 617 | 1.00 | 1.09447 | 0.00000 | 0.00000 | ||
| 1234 | 2014.01.10 16:19 | close | 617 | 1.00 | 1.09347 | 0.00000 | 0.00000 | -95.08 | 15160.60 |
| 1235 | 2014.01.10 16:19 | sell | 618 | 1.00 | 1.09348 | 0.00000 | 0.00000 | ||
| 1236 | 2014.01.13 16:29 | close | 618 | 1.00 | 1.08748 | 0.00000 | 0.00000 | 548.95 | 15709.55 |
| 1237 | 2014.01.13 16:29 | buy | 619 | 1.00 | 1.08749 | 0.00000 | 0.00000 | ||
| 1238 | 2014.01.13 17:38 | close | 619 | 1.00 | 1.08649 | 0.00000 | 0.00000 | -95.67 | 15613.88 |
| 1239 | 2014.01.13 17:38 | sell | 620 | 1.00 | 1.08650 | 0.00000 | 0.00000 | ||
| 1240 | 2014.01.14 01:18 | close | 620 | 1.00 | 1.08750 | 0.00000 | 0.00000 | -94.73 | 15519.14 |
| 1241 | 2014.01.14 01:18 | buy | 621 | 1.00 | 1.08751 | 0.00000 | 0.00000 | ||
| 1242 | 2014.01.14 17:37 | close | 621 | 1.00 | 1.09352 | 0.00000 | 0.00000 | 545.97 | 16065.11 |
| 1243 | 2014.01.14 17:37 | buy | 622 | 1.00 | 1.09356 | 0.00000 | 0.00000 | ||
| 1244 | 2014.01.15 18:37 | close | 622 | 1.00 | 1.09256 | 0.00000 | 0.00000 | -99.73 | 15965.39 |
| 1245 | 2014.01.15 18:37 | sell | 623 | 1.00 | 1.09257 | 0.00000 | 0.00000 | ||
| 1246 | 2014.01.16 00:09 | close | 623 | 1.00 | 1.09357 | 0.00000 | 0.00000 | -92.53 | 15872.86 |
| 1247 | 2014.01.16 00:09 | buy | 624 | 1.00 | 1.09356 | 0.00000 | 0.00000 | ||
| 1248 | 2014.01.16 14:35 | close | 624 | 1.00 | 1.09256 | 0.00000 | 0.00000 | -95.16 | 15777.70 |
| 1249 | 2014.01.16 14:35 | sell | 625 | 1.00 | 1.09257 | 0.00000 | 0.00000 | ||
| 1250 | 2014.01.16 15:39 | close | 625 | 1.00 | 1.09357 | 0.00000 | 0.00000 | -95.07 | 15682.63 |
| 1251 | 2014.01.16 15:39 | buy | 626 | 1.00 | 1.09356 | 0.00000 | 0.00000 | ||
| 1252 | 2014.01.16 16:00 | close | 626 | 1.00 | 1.09256 | 0.00000 | 0.00000 | -95.16 | 15587.47 |
| 1253 | 2014.01.16 16:00 | sell | 627 | 1.00 | 1.09257 | 0.00000 | 0.00000 | ||
| 1254 | 2014.01.17 00:38 | close | 627 | 1.00 | 1.09357 | 0.00000 | 0.00000 | -94.22 | 15493.25 |
| 1255 | 2014.01.17 00:38 | buy | 628 | 1.00 | 1.09356 | 0.00000 | 0.00000 | ||
| 1256 | 2014.01.21 11:18 | close | 628 | 1.00 | 1.09956 | 0.00000 | 0.00000 | 532.91 | 16026.16 |
| 1257 | 2014.01.21 11:18 | buy | 629 | 1.00 | 1.09960 | 0.00000 | 0.00000 | ||
| 1258 | 2014.01.21 15:36 | close | 629 | 1.00 | 1.09860 | 0.00000 | 0.00000 | -94.65 | 15931.51 |
| 1259 | 2014.01.21 15:36 | sell | 630 | 1.00 | 1.09861 | 0.00000 | 0.00000 | ||
| 1260 | 2014.01.22 17:03 | close | 630 | 1.00 | 1.09961 | 0.00000 | 0.00000 | -93.72 | 15837.79 |
| 1261 | 2014.01.22 17:03 | buy | 631 | 1.00 | 1.09960 | 0.00000 | 0.00000 | ||
| 1262 | 2014.01.22 17:31 | close | 631 | 1.00 | 1.10561 | 0.00000 | 0.00000 | 539.96 | 16377.75 |
| 1263 | 2014.01.22 17:31 | buy | 632 | 1.00 | 1.10565 | 0.00000 | 0.00000 | ||
| 1264 | 2014.01.22 17:49 | close | 632 | 1.00 | 1.10465 | 0.00000 | 0.00000 | -94.16 | 16283.59 |
| 1265 | 2014.01.22 17:49 | sell | 633 | 1.00 | 1.10466 | 0.00000 | 0.00000 | ||
| 1266 | 2014.01.22 18:17 | close | 633 | 1.00 | 1.10566 | 0.00000 | 0.00000 | -94.07 | 16189.52 |
| 1267 | 2014.01.22 18:17 | buy | 634 | 1.00 | 1.10565 | 0.00000 | 0.00000 | ||
| 1268 | 2014.01.23 03:18 | close | 634 | 1.00 | 1.11165 | 0.00000 | 0.00000 | 522.41 | 16711.93 |
| 1269 | 2014.01.23 03:18 | buy | 635 | 1.00 | 1.11169 | 0.00000 | 0.00000 | ||
| 1270 | 2014.01.23 15:38 | close | 635 | 1.00 | 1.11069 | 0.00000 | 0.00000 | -93.66 | 16618.27 |
| 1271 | 2014.01.23 15:38 | sell | 636 | 1.00 | 1.11070 | 0.00000 | 0.00000 | ||
| 1272 | 2014.01.23 15:53 | close | 636 | 1.00 | 1.11170 | 0.00000 | 0.00000 | -93.58 | 16524.69 |
| 1273 | 2014.01.23 15:53 | buy | 637 | 1.00 | 1.11169 | 0.00000 | 0.00000 | ||
| 1274 | 2014.01.23 16:00 | close | 637 | 1.00 | 1.11033 | 0.00000 | 0.00000 | -126.12 | 16398.57 |
| 1275 | 2014.01.23 16:00 | sell | 638 | 1.00 | 1.11032 | 0.00000 | 0.00000 | ||
| 1276 | 2014.01.23 16:27 | close | 638 | 1.00 | 1.11132 | 0.00000 | 0.00000 | -93.61 | 16304.96 |
| 1277 | 2014.01.23 16:27 | buy | 639 | 1.00 | 1.11131 | 0.00000 | 0.00000 | ||
| 1278 | 2014.01.23 17:55 | close | 639 | 1.00 | 1.11002 | 0.00000 | 0.00000 | -119.84 | 16185.12 |
| 1279 | 2014.01.24 00:00 | sell | 640 | 1.00 | 1.10986 | 0.00000 | 0.00000 | ||
| 1280 | 2014.01.24 01:19 | close | 640 | 1.00 | 1.11086 | 0.00000 | 0.00000 | -93.65 | 16091.47 |
| 1281 | 2014.01.24 01:20 | buy | 641 | 1.00 | 1.11087 | 0.00000 | 0.00000 | ||
| 1282 | 2014.01.24 11:18 | close | 641 | 1.00 | 1.10987 | 0.00000 | 0.00000 | -93.73 | 15997.74 |
| 1283 | 2014.01.24 11:18 | sell | 642 | 1.00 | 1.10988 | 0.00000 | 0.00000 | ||
| 1284 | 2014.01.24 15:14 | close | 642 | 1.00 | 1.11088 | 0.00000 | 0.00000 | -93.65 | 15904.09 |
| 1285 | 2014.01.24 15:14 | buy | 643 | 1.00 | 1.11087 | 0.00000 | 0.00000 | ||
| 1286 | 2014.01.24 15:17 | close | 643 | 1.00 | 1.10987 | 0.00000 | 0.00000 | -93.73 | 15810.36 |
| 1287 | 2014.01.24 15:17 | sell | 644 | 1.00 | 1.10988 | 0.00000 | 0.00000 | ||
| 1288 | 2014.01.27 14:37 | close | 644 | 1.00 | 1.10387 | 0.00000 | 0.00000 | 541.67 | 16352.03 |
| 1289 | 2014.01.27 14:37 | buy | 645 | 1.00 | 1.10388 | 0.00000 | 0.00000 | ||
| 1290 | 2014.01.27 18:39 | close | 645 | 1.00 | 1.10989 | 0.00000 | 0.00000 | 537.87 | 16889.90 |
| 1291 | 2014.01.27 18:39 | buy | 646 | 1.00 | 1.10993 | 0.00000 | 0.00000 | ||
| 1292 | 2014.01.27 18:53 | close | 646 | 1.00 | 1.10893 | 0.00000 | 0.00000 | -93.81 | 16796.09 |
| 1293 | 2014.01.27 18:53 | sell | 647 | 1.00 | 1.10894 | 0.00000 | 0.00000 | ||
| 1294 | 2014.01.27 18:55 | close | 647 | 1.00 | 1.11152 | 0.00000 | 0.00000 | -235.74 | 16560.35 |
| 1295 | 2014.01.28 00:00 | buy | 648 | 1.00 | 1.11153 | 0.00000 | 0.00000 | ||
| 1296 | 2014.01.28 02:39 | close | 648 | 1.00 | 1.11053 | 0.00000 | 0.00000 | -93.68 | 16466.67 |
| 1297 | 2014.01.28 02:39 | sell | 649 | 1.00 | 1.11054 | 0.00000 | 0.00000 | ||
| 1298 | 2014.01.28 03:29 | close | 649 | 1.00 | 1.11154 | 0.00000 | 0.00000 | -93.60 | 16373.07 |
| 1299 | 2014.01.28 03:29 | buy | 650 | 1.00 | 1.11153 | 0.00000 | 0.00000 | ||
| 1300 | 2014.01.28 05:06 | close | 650 | 1.00 | 1.11053 | 0.00000 | 0.00000 | -93.68 | 16279.39 |
| 1301 | 2014.01.28 05:06 | sell | 651 | 1.00 | 1.11054 | 0.00000 | 0.00000 | ||
| 1302 | 2014.01.28 11:39 | close | 651 | 1.00 | 1.11154 | 0.00000 | 0.00000 | -93.60 | 16185.79 |
| 1303 | 2014.01.28 11:39 | buy | 652 | 1.00 | 1.11153 | 0.00000 | 0.00000 | ||
| 1304 | 2014.01.28 16:39 | close | 652 | 1.00 | 1.11754 | 0.00000 | 0.00000 | 534.16 | 16719.95 |
| 1305 | 2014.01.28 16:39 | buy | 653 | 1.00 | 1.11758 | 0.00000 | 0.00000 | ||
| 1306 | 2014.01.28 17:00 | close | 653 | 1.00 | 1.11616 | 0.00000 | 0.00000 | -130.85 | 16589.10 |
| 1307 | 2014.01.28 17:00 | sell | 654 | 1.00 | 1.11615 | 0.00000 | 0.00000 | ||
| 1308 | 2014.01.28 17:39 | close | 654 | 1.00 | 1.11715 | 0.00000 | 0.00000 | -93.14 | 16495.96 |
| 1309 | 2014.01.28 17:39 | buy | 655 | 1.00 | 1.11714 | 0.00000 | 0.00000 | ||
| 1310 | 2014.01.28 17:55 | close | 655 | 1.00 | 1.11520 | 0.00000 | 0.00000 | -177.59 | 16318.37 |
| 1311 | 2014.01.29 00:00 | sell | 656 | 1.00 | 1.11523 | 0.00000 | 0.00000 | ||
| 1312 | 2014.01.29 10:27 | close | 656 | 1.00 | 1.11623 | 0.00000 | 0.00000 | -93.22 | 16225.15 |
| 1313 | 2014.01.29 10:27 | buy | 657 | 1.00 | 1.11622 | 0.00000 | 0.00000 | ||
| 1314 | 2014.01.29 12:12 | close | 657 | 1.00 | 1.11522 | 0.00000 | 0.00000 | -93.30 | 16131.85 |
| 1315 | 2014.01.29 12:12 | sell | 658 | 1.00 | 1.11523 | 0.00000 | 0.00000 | ||
| 1316 | 2014.01.29 12:36 | close | 658 | 1.00 | 1.11623 | 0.00000 | 0.00000 | -93.22 | 16038.63 |
| 1317 | 2014.01.29 12:36 | buy | 659 | 1.00 | 1.11622 | 0.00000 | 0.00000 | ||
| 1318 | 2014.01.29 13:27 | close | 659 | 1.00 | 1.11522 | 0.00000 | 0.00000 | -93.30 | 15945.33 |
| 1319 | 2014.01.29 13:27 | sell | 660 | 1.00 | 1.11523 | 0.00000 | 0.00000 | ||
| 1320 | 2014.01.29 18:55 | close | 660 | 1.00 | 1.11698 | 0.00000 | 0.00000 | -160.30 | 15785.03 |
| 1321 | 2014.01.30 00:00 | buy | 661 | 1.00 | 1.11698 | 0.00000 | 0.00000 | ||
| 1322 | 2014.01.30 16:03 | close | 661 | 1.00 | 1.11598 | 0.00000 | 0.00000 | -93.24 | 15691.79 |
| 1323 | 2014.01.30 16:03 | sell | 662 | 1.00 | 1.11599 | 0.00000 | 0.00000 | ||
| 1324 | 2014.01.30 16:29 | close | 662 | 1.00 | 1.11699 | 0.00000 | 0.00000 | -93.16 | 15598.63 |
| 1325 | 2014.01.30 16:29 | buy | 663 | 1.00 | 1.11698 | 0.00000 | 0.00000 | ||
| 1326 | 2014.01.30 17:55 | close | 663 | 1.00 | 1.11579 | 0.00000 | 0.00000 | -110.28 | 15488.35 |
| 1327 | 2014.01.31 00:00 | sell | 664 | 1.00 | 1.11560 | 0.00000 | 0.00000 | ||
| 1328 | 2014.01.31 01:13 | close | 664 | 1.00 | 1.11660 | 0.00000 | 0.00000 | -93.19 | 15395.16 |
| 1329 | 2014.01.31 01:13 | buy | 665 | 1.00 | 1.11659 | 0.00000 | 0.00000 | ||
| 1330 | 2014.01.31 01:39 | close | 665 | 1.00 | 1.11559 | 0.00000 | 0.00000 | -93.27 | 15301.89 |
| 1331 | 2014.01.31 01:40 | sell | 666 | 1.00 | 1.11558 | 0.00000 | 0.00000 | ||
| 1332 | 2014.01.31 03:01 | close | 666 | 1.00 | 1.11658 | 0.00000 | 0.00000 | -93.19 | 15208.70 |
| 1333 | 2014.01.31 03:01 | buy | 667 | 1.00 | 1.11659 | 0.00000 | 0.00000 | ||
| 1334 | 2014.01.31 17:37 | close | 667 | 1.00 | 1.11559 | 0.00000 | 0.00000 | -93.27 | 15115.43 |
| 1335 | 2014.01.31 17:37 | sell | 668 | 1.00 | 1.11560 | 0.00000 | 0.00000 | ||
| 1336 | 2014.02.03 11:09 | close | 668 | 1.00 | 1.10959 | 0.00000 | 0.00000 | 538.86 | 15654.29 |
| 1337 | 2014.02.03 11:09 | buy | 669 | 1.00 | 1.10960 | 0.00000 | 0.00000 | ||
| 1338 | 2014.02.03 11:26 | close | 669 | 1.00 | 1.10860 | 0.00000 | 0.00000 | -93.83 | 15560.46 |
| 1339 | 2014.02.03 11:26 | sell | 670 | 1.00 | 1.10861 | 0.00000 | 0.00000 | ||
| 1340 | 2014.02.03 17:55 | close | 670 | 1.00 | 1.11156 | 0.00000 | 0.00000 | -269.02 | 15291.44 |
| 1341 | 2014.02.04 00:00 | buy | 671 | 1.00 | 1.11179 | 0.00000 | 0.00000 | ||
| 1342 | 2014.02.04 01:29 | close | 671 | 1.00 | 1.11079 | 0.00000 | 0.00000 | -93.66 | 15197.78 |
| 1343 | 2014.02.04 01:29 | sell | 672 | 1.00 | 1.11080 | 0.00000 | 0.00000 | ||
| 1344 | 2014.02.04 12:03 | close | 672 | 1.00 | 1.11180 | 0.00000 | 0.00000 | -93.57 | 15104.21 |
| 1345 | 2014.02.04 12:03 | buy | 673 | 1.00 | 1.11179 | 0.00000 | 0.00000 | ||
| 1346 | 2014.02.04 12:52 | close | 673 | 1.00 | 1.11079 | 0.00000 | 0.00000 | -93.66 | 15010.55 |
| 1347 | 2014.02.04 12:52 | sell | 674 | 1.00 | 1.11080 | 0.00000 | 0.00000 | ||
| 1348 | 2014.02.05 13:01 | close | 674 | 1.00 | 1.10480 | 0.00000 | 0.00000 | 540.30 | 15550.85 |
| 1349 | 2014.02.05 13:01 | buy | 675 | 1.00 | 1.10481 | 0.00000 | 0.00000 | ||
| 1350 | 2014.02.05 15:14 | close | 675 | 1.00 | 1.10381 | 0.00000 | 0.00000 | -94.23 | 15456.62 |
| 1351 | 2014.02.05 15:14 | sell | 676 | 1.00 | 1.10382 | 0.00000 | 0.00000 | ||
| 1352 | 2014.02.05 15:17 | close | 676 | 1.00 | 1.10482 | 0.00000 | 0.00000 | -94.14 | 15362.48 |
| 1353 | 2014.02.05 15:17 | buy | 677 | 1.00 | 1.10481 | 0.00000 | 0.00000 | ||
| 1354 | 2014.02.05 16:36 | close | 677 | 1.00 | 1.11081 | 0.00000 | 0.00000 | 536.52 | 15899.00 |
| 1355 | 2014.02.05 16:36 | buy | 678 | 1.00 | 1.11085 | 0.00000 | 0.00000 | ||
| 1356 | 2014.02.05 17:36 | close | 678 | 1.00 | 1.10985 | 0.00000 | 0.00000 | -93.73 | 15805.27 |
| 1357 | 2014.02.05 17:36 | sell | 679 | 1.00 | 1.10986 | 0.00000 | 0.00000 | ||
| 1358 | 2014.02.06 15:39 | close | 679 | 1.00 | 1.11086 | 0.00000 | 0.00000 | -91.11 | 15714.16 |
| 1359 | 2014.02.06 15:39 | buy | 680 | 1.00 | 1.11085 | 0.00000 | 0.00000 | ||
| 1360 | 2014.02.06 15:52 | close | 680 | 1.00 | 1.10985 | 0.00000 | 0.00000 | -93.73 | 15620.43 |
| 1361 | 2014.02.06 15:52 | sell | 681 | 1.00 | 1.10986 | 0.00000 | 0.00000 | ||
| 1362 | 2014.02.06 16:00 | close | 681 | 1.00 | 1.11086 | 0.00000 | 0.00000 | -93.65 | 15526.78 |
| 1363 | 2014.02.06 16:00 | buy | 682 | 1.00 | 1.11085 | 0.00000 | 0.00000 | ||
| 1364 | 2014.02.06 16:39 | close | 682 | 1.00 | 1.10985 | 0.00000 | 0.00000 | -93.73 | 15433.05 |
| 1365 | 2014.02.06 16:39 | sell | 683 | 1.00 | 1.10986 | 0.00000 | 0.00000 | ||
| 1366 | 2014.02.07 15:26 | close | 683 | 1.00 | 1.10386 | 0.00000 | 0.00000 | 540.77 | 15973.82 |
| 1367 | 2014.02.07 15:26 | buy | 684 | 1.00 | 1.10387 | 0.00000 | 0.00000 | ||
| 1368 | 2014.02.07 15:28 | close | 684 | 1.00 | 1.10287 | 0.00000 | 0.00000 | -94.30 | 15879.52 |
| 1369 | 2014.02.07 15:28 | sell | 685 | 1.00 | 1.10288 | 0.00000 | 0.00000 | ||
| 1370 | 2014.02.07 16:39 | close | 685 | 1.00 | 1.09688 | 0.00000 | 0.00000 | 543.38 | 16422.90 |
| 1371 | 2014.02.07 16:39 | buy | 686 | 1.00 | 1.09689 | 0.00000 | 0.00000 | ||
| 1372 | 2014.02.07 16:55 | close | 686 | 1.00 | 1.10314 | 0.00000 | 0.00000 | 562.93 | 16985.83 |
| 1373 | 2014.02.10 00:00 | buy | 687 | 1.00 | 1.10345 | 0.00000 | 0.00000 | ||
| 1374 | 2014.02.10 08:38 | close | 687 | 1.00 | 1.10245 | 0.00000 | 0.00000 | -94.34 | 16891.49 |
| 1375 | 2014.02.10 08:38 | sell | 688 | 1.00 | 1.10246 | 0.00000 | 0.00000 | ||
| 1376 | 2014.02.10 10:28 | close | 688 | 1.00 | 1.10346 | 0.00000 | 0.00000 | -94.25 | 16797.24 |
| 1377 | 2014.02.10 10:28 | buy | 689 | 1.00 | 1.10345 | 0.00000 | 0.00000 | ||
| 1378 | 2014.02.10 11:37 | close | 689 | 1.00 | 1.10245 | 0.00000 | 0.00000 | -94.34 | 16702.90 |
| 1379 | 2014.02.10 11:37 | sell | 690 | 1.00 | 1.10246 | 0.00000 | 0.00000 | ||
| 1380 | 2014.02.10 12:29 | close | 690 | 1.00 | 1.10346 | 0.00000 | 0.00000 | -94.25 | 16608.65 |
| 1381 | 2014.02.10 12:29 | buy | 691 | 1.00 | 1.10347 | 0.00000 | 0.00000 | ||
| 1382 | 2014.02.11 16:55 | close | 691 | 1.00 | 1.10088 | 0.00000 | 0.00000 | -243.47 | 16365.18 |
| 1383 | 2014.02.12 00:00 | sell | 692 | 1.00 | 1.10080 | 0.00000 | 0.00000 | ||
| 1384 | 2014.02.12 02:27 | close | 692 | 1.00 | 1.10180 | 0.00000 | 0.00000 | -94.39 | 16270.79 |
| 1385 | 2014.02.12 02:27 | buy | 693 | 1.00 | 1.10179 | 0.00000 | 0.00000 | ||
| 1386 | 2014.02.12 04:26 | close | 693 | 1.00 | 1.10079 | 0.00000 | 0.00000 | -94.47 | 16176.32 |
| 1387 | 2014.02.12 04:26 | sell | 694 | 1.00 | 1.10080 | 0.00000 | 0.00000 | ||
| 1388 | 2014.02.13 03:38 | close | 694 | 1.00 | 1.10180 | 0.00000 | 0.00000 | -91.85 | 16084.47 |
| 1389 | 2014.02.13 03:38 | buy | 695 | 1.00 | 1.10179 | 0.00000 | 0.00000 | ||
| 1390 | 2014.02.13 04:32 | close | 695 | 1.00 | 1.10079 | 0.00000 | 0.00000 | -94.47 | 15990.00 |
| 1391 | 2014.02.13 04:32 | sell | 696 | 1.00 | 1.10080 | 0.00000 | 0.00000 | ||
| 1392 | 2014.02.13 15:37 | close | 696 | 1.00 | 1.10180 | 0.00000 | 0.00000 | -94.39 | 15895.61 |
| 1393 | 2014.02.13 15:37 | buy | 697 | 1.00 | 1.10179 | 0.00000 | 0.00000 | ||
| 1394 | 2014.02.13 16:27 | close | 697 | 1.00 | 1.10079 | 0.00000 | 0.00000 | -94.47 | 15801.14 |
| 1395 | 2014.02.13 16:27 | sell | 698 | 1.00 | 1.10080 | 0.00000 | 0.00000 | ||
| 1396 | 2014.02.14 07:38 | close | 698 | 1.00 | 1.09480 | 0.00000 | 0.00000 | 545.27 | 16346.41 |
| 1397 | 2014.02.14 07:38 | buy | 699 | 1.00 | 1.09481 | 0.00000 | 0.00000 | ||
| 1398 | 2014.02.19 06:29 | close | 699 | 1.00 | 1.09381 | 0.00000 | 0.00000 | -108.75 | 16237.67 |
| 1399 | 2014.02.19 06:29 | sell | 700 | 1.00 | 1.09380 | 0.00000 | 0.00000 | ||
| 1400 | 2014.02.19 15:03 | close | 700 | 1.00 | 1.09480 | 0.00000 | 0.00000 | -94.97 | 16142.70 |
| 1401 | 2014.02.19 15:03 | buy | 701 | 1.00 | 1.09479 | 0.00000 | 0.00000 | ||
| 1402 | 2014.02.19 15:39 | close | 701 | 1.00 | 1.10080 | 0.00000 | 0.00000 | 542.34 | 16685.04 |
| 1403 | 2014.02.19 15:39 | buy | 702 | 1.00 | 1.10084 | 0.00000 | 0.00000 | ||
| 1404 | 2014.02.19 15:51 | close | 702 | 1.00 | 1.09984 | 0.00000 | 0.00000 | -94.55 | 16590.49 |
| 1405 | 2014.02.19 15:51 | sell | 703 | 1.00 | 1.09985 | 0.00000 | 0.00000 | ||
| 1406 | 2014.02.19 16:17 | close | 703 | 1.00 | 1.10085 | 0.00000 | 0.00000 | -94.47 | 16496.02 |
| 1407 | 2014.02.19 16:17 | buy | 704 | 1.00 | 1.10084 | 0.00000 | 0.00000 | ||
| 1408 | 2014.02.19 16:55 | close | 704 | 1.00 | 1.10789 | 0.00000 | 0.00000 | 632.71 | 17128.73 |
| 1409 | 2014.02.20 00:00 | buy | 705 | 1.00 | 1.10796 | 0.00000 | 0.00000 | ||
| 1410 | 2014.02.20 01:37 | close | 705 | 1.00 | 1.10696 | 0.00000 | 0.00000 | -93.97 | 17034.76 |
| 1411 | 2014.02.20 01:37 | sell | 706 | 1.00 | 1.10697 | 0.00000 | 0.00000 | ||
| 1412 | 2014.02.20 02:29 | close | 706 | 1.00 | 1.10797 | 0.00000 | 0.00000 | -93.89 | 16940.87 |
| 1413 | 2014.02.20 02:29 | buy | 707 | 1.00 | 1.10796 | 0.00000 | 0.00000 | ||
| 1414 | 2014.02.20 03:04 | close | 707 | 1.00 | 1.10696 | 0.00000 | 0.00000 | -93.97 | 16846.90 |
| 1415 | 2014.02.20 03:04 | sell | 708 | 1.00 | 1.10697 | 0.00000 | 0.00000 | ||
| 1416 | 2014.02.20 03:26 | close | 708 | 1.00 | 1.10797 | 0.00000 | 0.00000 | -93.89 | 16753.01 |
| 1417 | 2014.02.20 03:26 | buy | 709 | 1.00 | 1.10796 | 0.00000 | 0.00000 | ||
| 1418 | 2014.02.20 10:37 | close | 709 | 1.00 | 1.10696 | 0.00000 | 0.00000 | -93.97 | 16659.04 |
| 1419 | 2014.02.20 10:37 | sell | 710 | 1.00 | 1.10697 | 0.00000 | 0.00000 | ||
| 1420 | 2014.02.20 11:39 | close | 710 | 1.00 | 1.10797 | 0.00000 | 0.00000 | -93.89 | 16565.15 |
| 1421 | 2014.02.20 11:39 | buy | 711 | 1.00 | 1.10796 | 0.00000 | 0.00000 | ||
| 1422 | 2014.02.20 12:37 | close | 711 | 1.00 | 1.10696 | 0.00000 | 0.00000 | -93.97 | 16471.18 |
| 1423 | 2014.02.20 12:37 | sell | 712 | 1.00 | 1.10697 | 0.00000 | 0.00000 | ||
| 1424 | 2014.02.20 14:38 | close | 712 | 1.00 | 1.10797 | 0.00000 | 0.00000 | -93.89 | 16377.29 |
| 1425 | 2014.02.20 14:38 | buy | 713 | 1.00 | 1.10796 | 0.00000 | 0.00000 | ||
| 1426 | 2014.02.21 09:08 | close | 713 | 1.00 | 1.11396 | 0.00000 | 0.00000 | 530.42 | 16907.71 |
| 1427 | 2014.02.21 09:08 | buy | 714 | 1.00 | 1.11400 | 0.00000 | 0.00000 | ||
| 1428 | 2014.02.21 15:55 | close | 714 | 1.00 | 1.11086 | 0.00000 | 0.00000 | -286.29 | 16621.42 |
| 1429 | 2014.02.24 00:00 | sell | 715 | 1.00 | 1.11043 | 0.00000 | 0.00000 | ||
| 1430 | 2014.02.24 01:37 | close | 715 | 1.00 | 1.11143 | 0.00000 | 0.00000 | -93.60 | 16527.82 |
| 1431 | 2014.02.24 01:37 | buy | 716 | 1.00 | 1.11142 | 0.00000 | 0.00000 | ||
| 1432 | 2014.02.24 13:38 | close | 716 | 1.00 | 1.11042 | 0.00000 | 0.00000 | -93.69 | 16434.13 |
| 1433 | 2014.02.24 13:38 | sell | 717 | 1.00 | 1.11043 | 0.00000 | 0.00000 | ||
| 1434 | 2014.02.26 14:55 | close | 717 | 1.00 | 1.11284 | 0.00000 | 0.00000 | -218.49 | 16215.64 |
| 1435 | 2014.02.27 00:00 | buy | 718 | 1.00 | 1.11284 | 0.00000 | 0.00000 | ||
| 1436 | 2014.02.27 15:39 | close | 718 | 1.00 | 1.11184 | 0.00000 | 0.00000 | -93.57 | 16122.07 |
| 1437 | 2014.02.27 15:39 | sell | 719 | 1.00 | 1.11185 | 0.00000 | 0.00000 | ||
| 1438 | 2014.02.27 15:55 | close | 719 | 1.00 | 1.11319 | 0.00000 | 0.00000 | -124.00 | 15998.07 |
| 1439 | 2014.02.27 15:55 | buy | 720 | 1.00 | 1.11207 | 0.00000 | 0.00000 | ||
| 1440 | 2014.02.28 15:28 | close | 720 | 1.00 | 1.11107 | 0.00000 | 0.00000 | -98.20 | 15899.87 |
| 1441 | 2014.02.28 15:28 | sell | 721 | 1.00 | 1.11108 | 0.00000 | 0.00000 | ||
| 1442 | 2014.03.03 03:39 | close | 721 | 1.00 | 1.10508 | 0.00000 | 0.00000 | 540.17 | 16440.04 |
| 1443 | 2014.03.03 03:39 | buy | 722 | 1.00 | 1.10509 | 0.00000 | 0.00000 | ||
| 1444 | 2014.03.03 09:39 | close | 722 | 1.00 | 1.10409 | 0.00000 | 0.00000 | -94.20 | 16345.84 |
| 1445 | 2014.03.03 09:39 | sell | 723 | 1.00 | 1.10410 | 0.00000 | 0.00000 | ||
| 1446 | 2014.03.03 10:18 | close | 723 | 1.00 | 1.10510 | 0.00000 | 0.00000 | -94.12 | 16251.72 |
| 1447 | 2014.03.03 10:18 | buy | 724 | 1.00 | 1.10509 | 0.00000 | 0.00000 | ||
| 1448 | 2014.03.05 06:53 | close | 724 | 1.00 | 1.10294 | 0.00000 | 0.00000 | -207.69 | 16044.03 |
| 1449 | 2014.03.06 00:00 | sell | 725 | 1.00 | 1.10288 | 0.00000 | 0.00000 | ||
| 1450 | 2014.03.06 03:03 | close | 725 | 1.00 | 1.10388 | 0.00000 | 0.00000 | -94.22 | 15949.81 |
| 1451 | 2014.03.06 03:03 | buy | 726 | 1.00 | 1.10387 | 0.00000 | 0.00000 | ||
| 1452 | 2014.03.06 09:55 | close | 726 | 1.00 | 1.09862 | 0.00000 | 0.00000 | -481.50 | 15468.31 |
| 1453 | 2014.03.07 00:00 | sell | 727 | 1.00 | 1.09852 | 0.00000 | 0.00000 | ||
| 1454 | 2014.03.07 02:18 | close | 727 | 1.00 | 1.09952 | 0.00000 | 0.00000 | -94.58 | 15373.73 |
| 1455 | 2014.03.07 02:18 | buy | 728 | 1.00 | 1.09951 | 0.00000 | 0.00000 | ||
| 1456 | 2014.03.07 08:53 | close | 728 | 1.00 | 1.10870 | 0.00000 | 0.00000 | 825.27 | 16199.00 |
| 1457 | 2014.03.10 00:00 | buy | 729 | 1.00 | 1.10920 | 0.00000 | 0.00000 | ||
| 1458 | 2014.03.13 10:50 | close | 729 | 1.00 | 1.10820 | 0.00000 | 0.00000 | -116.70 | 16082.30 |
| 1459 | 2014.03.13 10:50 | sell | 730 | 1.00 | 1.10821 | 0.00000 | 0.00000 | ||
| 1460 | 2014.03.14 06:26 | close | 730 | 1.00 | 1.10921 | 0.00000 | 0.00000 | -92.93 | 15989.37 |
| 1461 | 2014.03.14 06:26 | buy | 731 | 1.00 | 1.10920 | 0.00000 | 0.00000 | ||
| 1462 | 2014.03.14 13:18 | close | 731 | 1.00 | 1.10820 | 0.00000 | 0.00000 | -93.87 | 15895.50 |
| 1463 | 2014.03.14 13:18 | sell | 732 | 1.00 | 1.10821 | 0.00000 | 0.00000 | ||
| 1464 | 2014.03.14 15:28 | close | 732 | 1.00 | 1.10921 | 0.00000 | 0.00000 | -93.78 | 15801.72 |
| 1465 | 2014.03.14 15:28 | buy | 733 | 1.00 | 1.10920 | 0.00000 | 0.00000 | ||
| 1466 | 2014.03.14 15:55 | close | 733 | 1.00 | 1.10774 | 0.00000 | 0.00000 | -135.43 | 15666.29 |
| 1467 | 2014.03.14 16:00 | sell | 734 | 1.00 | 1.10772 | 0.00000 | 0.00000 | ||
| 1468 | 2014.03.14 16:15 | close | 734 | 1.00 | 1.10872 | 0.00000 | 0.00000 | -93.82 | 15572.47 |
| 1469 | 2014.03.14 16:15 | buy | 735 | 1.00 | 1.10871 | 0.00000 | 0.00000 | ||
| 1470 | 2014.03.17 00:39 | close | 735 | 1.00 | 1.10771 | 0.00000 | 0.00000 | -98.48 | 15474.00 |
| 1471 | 2014.03.17 00:39 | sell | 736 | 1.00 | 1.10772 | 0.00000 | 0.00000 | ||
| 1472 | 2014.03.17 00:55 | close | 736 | 1.00 | 1.10959 | 0.00000 | 0.00000 | -172.16 | 15301.84 |
| 1473 | 2014.03.17 01:00 | buy | 737 | 1.00 | 1.10966 | 0.00000 | 0.00000 | ||
| 1474 | 2014.03.17 11:04 | close | 737 | 1.00 | 1.10866 | 0.00000 | 0.00000 | -93.83 | 15208.01 |
| 1475 | 2014.03.17 11:04 | sell | 738 | 1.00 | 1.10867 | 0.00000 | 0.00000 | ||
| 1476 | 2014.03.18 15:39 | close | 738 | 1.00 | 1.10267 | 0.00000 | 0.00000 | 541.35 | 15749.35 |
| 1477 | 2014.03.18 15:39 | buy | 739 | 1.00 | 1.10268 | 0.00000 | 0.00000 | ||
| 1478 | 2014.03.18 17:55 | close | 739 | 1.00 | 1.11344 | 0.00000 | 0.00000 | 962.74 | 16712.09 |
| 1479 | 2014.03.19 00:00 | buy | 740 | 1.00 | 1.11349 | 0.00000 | 0.00000 | ||
| 1480 | 2014.03.19 04:39 | close | 740 | 1.00 | 1.11249 | 0.00000 | 0.00000 | -93.52 | 16618.57 |
| 1481 | 2014.03.19 04:39 | sell | 741 | 1.00 | 1.11250 | 0.00000 | 0.00000 | ||
| 1482 | 2014.03.19 11:08 | close | 741 | 1.00 | 1.11350 | 0.00000 | 0.00000 | -93.44 | 16525.13 |
| 1483 | 2014.03.19 11:08 | buy | 742 | 1.00 | 1.11349 | 0.00000 | 0.00000 | ||
| 1484 | 2014.03.19 14:38 | close | 742 | 1.00 | 1.11949 | 0.00000 | 0.00000 | 532.33 | 17057.46 |
| 1485 | 2014.03.19 14:38 | buy | 743 | 1.00 | 1.11953 | 0.00000 | 0.00000 | ||
| 1486 | 2014.03.19 15:00 | close | 743 | 1.00 | 1.11804 | 0.00000 | 0.00000 | -136.90 | 16920.56 |
| 1487 | 2014.03.19 15:00 | sell | 744 | 1.00 | 1.11803 | 0.00000 | 0.00000 | ||
| 1488 | 2014.03.19 16:36 | close | 744 | 1.00 | 1.11903 | 0.00000 | 0.00000 | -92.99 | 16827.57 |
| 1489 | 2014.03.19 16:36 | buy | 745 | 1.00 | 1.11902 | 0.00000 | 0.00000 | ||
| 1490 | 2014.03.19 17:13 | close | 745 | 1.00 | 1.11802 | 0.00000 | 0.00000 | -93.07 | 16734.50 |
| 1491 | 2014.03.19 17:13 | sell | 746 | 1.00 | 1.11803 | 0.00000 | 0.00000 | ||
| 1492 | 2014.03.19 17:27 | close | 746 | 1.00 | 1.11903 | 0.00000 | 0.00000 | -92.99 | 16641.51 |
| 1493 | 2014.03.19 17:27 | buy | 747 | 1.00 | 1.11902 | 0.00000 | 0.00000 | ||
| 1494 | 2014.03.20 03:27 | close | 747 | 1.00 | 1.12503 | 0.00000 | 0.00000 | 516.88 | 17158.40 |
| 1495 | 2014.03.20 03:27 | buy | 748 | 1.00 | 1.12507 | 0.00000 | 0.00000 | ||
| 1496 | 2014.03.20 08:37 | close | 748 | 1.00 | 1.12407 | 0.00000 | 0.00000 | -92.59 | 17065.81 |
| 1497 | 2014.03.20 08:38 | sell | 749 | 1.00 | 1.12408 | 0.00000 | 0.00000 | ||
| 1498 | 2014.03.20 09:39 | close | 749 | 1.00 | 1.12508 | 0.00000 | 0.00000 | -92.51 | 16973.30 |
| 1499 | 2014.03.20 09:39 | buy | 750 | 1.00 | 1.12507 | 0.00000 | 0.00000 | ||
| 1500 | 2014.03.21 00:00 | close | 750 | 1.00 | 1.12389 | 0.00000 | 0.00000 | -113.19 | 16860.11 |
| 1501 | 2014.03.21 00:00 | sell | 751 | 1.00 | 1.12390 | 0.00000 | 0.00000 | ||
| 1502 | 2014.03.21 08:18 | close | 751 | 1.00 | 1.12490 | 0.00000 | 0.00000 | -92.53 | 16767.58 |
| 1503 | 2014.03.21 08:19 | buy | 752 | 1.00 | 1.12489 | 0.00000 | 0.00000 | ||
| 1504 | 2014.03.21 11:18 | close | 752 | 1.00 | 1.12389 | 0.00000 | 0.00000 | -92.61 | 16674.97 |
| 1505 | 2014.03.21 11:18 | sell | 753 | 1.00 | 1.12390 | 0.00000 | 0.00000 | ||
| 1506 | 2014.03.21 14:18 | close | 753 | 1.00 | 1.12490 | 0.00000 | 0.00000 | -92.53 | 16582.44 |
| 1507 | 2014.03.21 14:18 | buy | 754 | 1.00 | 1.12489 | 0.00000 | 0.00000 | ||
| 1508 | 2014.03.21 15:14 | close | 754 | 1.00 | 1.12389 | 0.00000 | 0.00000 | -92.61 | 16489.83 |
| 1509 | 2014.03.21 15:14 | sell | 755 | 1.00 | 1.12390 | 0.00000 | 0.00000 | ||
| 1510 | 2014.03.21 15:45 | close | 755 | 1.00 | 1.11789 | 0.00000 | 0.00000 | 533.99 | 17023.82 |
| 1511 | 2014.03.21 15:46 | buy | 756 | 1.00 | 1.11790 | 0.00000 | 0.00000 | ||
| 1512 | 2014.03.24 10:18 | close | 756 | 1.00 | 1.12391 | 0.00000 | 0.00000 | 526.54 | 17550.37 |
| 1513 | 2014.03.24 10:18 | buy | 757 | 1.00 | 1.12395 | 0.00000 | 0.00000 | ||
| 1514 | 2014.03.24 12:19 | close | 757 | 1.00 | 1.12295 | 0.00000 | 0.00000 | -92.68 | 17457.69 |
| 1515 | 2014.03.24 12:19 | sell | 758 | 1.00 | 1.12296 | 0.00000 | 0.00000 | ||
| 1516 | 2014.03.24 12:49 | close | 758 | 1.00 | 1.12396 | 0.00000 | 0.00000 | -92.60 | 17365.09 |
| 1517 | 2014.03.24 12:49 | buy | 759 | 1.00 | 1.12395 | 0.00000 | 0.00000 | ||
| 1518 | 2014.03.24 13:39 | close | 759 | 1.00 | 1.12295 | 0.00000 | 0.00000 | -92.68 | 17272.41 |
| 1519 | 2014.03.24 13:39 | sell | 760 | 1.00 | 1.12296 | 0.00000 | 0.00000 | ||
| 1520 | 2014.03.25 18:32 | close | 760 | 1.00 | 1.11695 | 0.00000 | 0.00000 | 535.29 | 17807.70 |
| 1521 | 2014.03.25 18:32 | buy | 761 | 1.00 | 1.11696 | 0.00000 | 0.00000 | ||
| 1522 | 2014.03.26 03:15 | close | 761 | 1.00 | 1.11596 | 0.00000 | 0.00000 | -97.81 | 17709.89 |
| 1523 | 2014.03.26 03:15 | sell | 762 | 1.00 | 1.11597 | 0.00000 | 0.00000 | ||
| 1524 | 2014.03.26 16:37 | close | 762 | 1.00 | 1.11697 | 0.00000 | 0.00000 | -93.16 | 17616.73 |
| 1525 | 2014.03.26 16:37 | buy | 763 | 1.00 | 1.11696 | 0.00000 | 0.00000 | ||
| 1526 | 2014.03.26 16:48 | close | 763 | 1.00 | 1.11596 | 0.00000 | 0.00000 | -93.24 | 17523.49 |
| 1527 | 2014.03.26 16:48 | sell | 764 | 1.00 | 1.11597 | 0.00000 | 0.00000 | ||
| 1528 | 2014.03.27 00:02 | close | 764 | 1.00 | 1.10996 | 0.00000 | 0.00000 | 540.37 | 18063.86 |
| 1529 | 2014.03.27 00:02 | buy | 765 | 1.00 | 1.10995 | 0.00000 | 0.00000 | ||
| 1530 | 2014.03.27 03:49 | close | 765 | 1.00 | 1.10895 | 0.00000 | 0.00000 | -93.81 | 17970.05 |
| 1531 | 2014.03.27 03:49 | sell | 766 | 1.00 | 1.10896 | 0.00000 | 0.00000 | ||
| 1532 | 2014.03.27 09:14 | close | 766 | 1.00 | 1.10996 | 0.00000 | 0.00000 | -93.72 | 17876.33 |
| 1533 | 2014.03.27 09:14 | buy | 767 | 1.00 | 1.10995 | 0.00000 | 0.00000 | ||
| 1534 | 2014.03.27 10:14 | close | 767 | 1.00 | 1.10895 | 0.00000 | 0.00000 | -93.81 | 17782.52 |
| 1535 | 2014.03.27 10:14 | sell | 768 | 1.00 | 1.10896 | 0.00000 | 0.00000 | ||
| 1536 | 2014.03.27 12:49 | close | 768 | 1.00 | 1.10996 | 0.00000 | 0.00000 | -93.72 | 17688.80 |
| 1537 | 2014.03.27 12:49 | buy | 769 | 1.00 | 1.10995 | 0.00000 | 0.00000 | ||
| 1538 | 2014.03.27 13:09 | close | 769 | 1.00 | 1.10895 | 0.00000 | 0.00000 | -93.81 | 17594.99 |
| 1539 | 2014.03.27 13:09 | sell | 770 | 1.00 | 1.10896 | 0.00000 | 0.00000 | ||
| 1540 | 2014.03.27 14:14 | close | 770 | 1.00 | 1.10996 | 0.00000 | 0.00000 | -93.72 | 17501.27 |
| 1541 | 2014.03.27 14:14 | buy | 771 | 1.00 | 1.10995 | 0.00000 | 0.00000 | ||
| 1542 | 2014.03.27 14:49 | close | 771 | 1.00 | 1.10895 | 0.00000 | 0.00000 | -93.81 | 17407.46 |
| 1543 | 2014.03.27 14:49 | sell | 772 | 1.00 | 1.10894 | 0.00000 | 0.00000 | ||
| 1544 | 2014.03.27 14:57 | close | 772 | 1.00 | 1.10996 | 0.00000 | 0.00000 | -95.53 | 17311.93 |
| 1545 | 2014.03.27 15:00 | buy | 773 | 1.00 | 1.11000 | 0.00000 | 0.00000 | ||
| 1546 | 2014.03.27 15:19 | close | 773 | 1.00 | 1.10900 | 0.00000 | 0.00000 | -93.80 | 17218.13 |
| 1547 | 2014.03.27 15:19 | sell | 774 | 1.00 | 1.10901 | 0.00000 | 0.00000 | ||
| 1548 | 2014.03.27 15:49 | close | 774 | 1.00 | 1.11001 | 0.00000 | 0.00000 | -93.72 | 17124.41 |
| 1549 | 2014.03.27 15:49 | buy | 775 | 1.00 | 1.11000 | 0.00000 | 0.00000 | ||
| 1550 | 2014.03.27 16:26 | close | 775 | 1.00 | 1.10900 | 0.00000 | 0.00000 | -93.80 | 17030.61 |
| 1551 | 2014.03.27 16:26 | sell | 776 | 1.00 | 1.10901 | 0.00000 | 0.00000 | ||
| 1552 | 2014.03.28 00:14 | close | 776 | 1.00 | 1.10301 | 0.00000 | 0.00000 | 541.19 | 17571.80 |
| 1553 | 2014.03.28 00:14 | buy | 777 | 1.00 | 1.10300 | 0.00000 | 0.00000 | ||
| 1554 | 2014.03.28 03:26 | close | 777 | 1.00 | 1.10200 | 0.00000 | 0.00000 | -94.37 | 17477.43 |
| 1555 | 2014.03.28 03:26 | sell | 778 | 1.00 | 1.10201 | 0.00000 | 0.00000 | ||
| 1556 | 2014.03.28 15:43 | close | 778 | 1.00 | 1.10301 | 0.00000 | 0.00000 | -94.29 | 17383.14 |
| 1557 | 2014.03.28 15:43 | buy | 779 | 1.00 | 1.10300 | 0.00000 | 0.00000 | ||
| 1558 | 2014.03.31 15:43 | close | 779 | 1.00 | 1.10200 | 0.00000 | 0.00000 | -98.94 | 17284.21 |
| 1559 | 2014.03.31 15:43 | sell | 780 | 1.00 | 1.10201 | 0.00000 | 0.00000 | ||
| 1560 | 2014.03.31 17:44 | close | 780 | 1.00 | 1.10301 | 0.00000 | 0.00000 | -94.29 | 17189.92 |
| 1561 | 2014.03.31 17:44 | buy | 781 | 1.00 | 1.10300 | 0.00000 | 0.00000 | ||
| 1562 | 2014.04.02 11:14 | close | 781 | 1.00 | 1.10200 | 0.00000 | 0.00000 | -103.50 | 17086.42 |
| 1563 | 2014.04.02 11:14 | sell | 782 | 1.00 | 1.10199 | 0.00000 | 0.00000 | ||
| 1564 | 2014.04.02 16:18 | close | 782 | 1.00 | 1.10299 | 0.00000 | 0.00000 | -94.29 | 16992.13 |
| 1565 | 2014.04.02 16:18 | buy | 783 | 1.00 | 1.10298 | 0.00000 | 0.00000 | ||
| 1566 | 2014.04.02 18:19 | close | 783 | 1.00 | 1.10198 | 0.00000 | 0.00000 | -94.38 | 16897.75 |
| 1567 | 2014.04.02 18:19 | sell | 784 | 1.00 | 1.10199 | 0.00000 | 0.00000 | ||
| 1568 | 2014.04.02 18:27 | close | 784 | 1.00 | 1.10336 | 0.00000 | 0.00000 | -127.80 | 16769.95 |
| 1569 | 2014.04.03 00:00 | buy | 785 | 1.00 | 1.10336 | 0.00000 | 0.00000 | ||
| 1570 | 2014.04.03 01:19 | close | 785 | 1.00 | 1.10236 | 0.00000 | 0.00000 | -94.34 | 16675.61 |
| 1571 | 2014.04.03 01:19 | sell | 786 | 1.00 | 1.10237 | 0.00000 | 0.00000 | ||
| 1572 | 2014.04.03 06:06 | close | 786 | 1.00 | 1.10337 | 0.00000 | 0.00000 | -94.26 | 16581.35 |
| 1573 | 2014.04.03 06:06 | buy | 787 | 1.00 | 1.10336 | 0.00000 | 0.00000 | ||
| 1574 | 2014.04.03 08:44 | close | 787 | 1.00 | 1.10236 | 0.00000 | 0.00000 | -94.34 | 16487.01 |
| 1575 | 2014.04.03 08:44 | sell | 788 | 1.00 | 1.10235 | 0.00000 | 0.00000 | ||
| 1576 | 2014.04.03 15:49 | close | 788 | 1.00 | 1.10335 | 0.00000 | 0.00000 | -94.26 | 16392.75 |
| 1577 | 2014.04.03 15:49 | buy | 789 | 1.00 | 1.10334 | 0.00000 | 0.00000 | ||
| 1578 | 2014.04.03 16:18 | close | 789 | 1.00 | 1.10234 | 0.00000 | 0.00000 | -94.35 | 16298.40 |
| 1579 | 2014.04.03 16:18 | sell | 790 | 1.00 | 1.10235 | 0.00000 | 0.00000 | ||
| 1580 | 2014.04.03 17:57 | close | 790 | 1.00 | 1.10350 | 0.00000 | 0.00000 | -107.84 | 16190.56 |
| 1581 | 2014.04.04 00:00 | buy | 791 | 1.00 | 1.10350 | 0.00000 | 0.00000 | ||
| 1582 | 2014.04.04 09:18 | close | 791 | 1.00 | 1.10250 | 0.00000 | 0.00000 | -94.33 | 16096.23 |
| 1583 | 2014.04.04 09:18 | sell | 792 | 1.00 | 1.10251 | 0.00000 | 0.00000 | ||
| 1584 | 2014.04.04 15:49 | close | 792 | 1.00 | 1.09651 | 0.00000 | 0.00000 | 543.56 | 16639.79 |
| 1585 | 2014.04.04 15:49 | buy | 793 | 1.00 | 1.09652 | 0.00000 | 0.00000 | ||
| 1586 | 2014.04.08 09:48 | close | 793 | 1.00 | 1.09552 | 0.00000 | 0.00000 | -104.04 | 16535.75 |
| 1587 | 2014.04.08 09:48 | sell | 794 | 1.00 | 1.09553 | 0.00000 | 0.00000 | ||
| 1588 | 2014.04.09 18:19 | close | 794 | 1.00 | 1.08952 | 0.00000 | 0.00000 | 548.84 | 17084.58 |
| 1589 | 2014.04.09 18:19 | buy | 795 | 1.00 | 1.08953 | 0.00000 | 0.00000 | ||
| 1590 | 2014.04.09 19:48 | close | 795 | 1.00 | 1.08853 | 0.00000 | 0.00000 | -95.50 | 16989.08 |
| 1591 | 2014.04.09 19:48 | sell | 796 | 1.00 | 1.08854 | 0.00000 | 0.00000 | ||
| 1592 | 2014.04.10 06:19 | close | 796 | 1.00 | 1.08954 | 0.00000 | 0.00000 | -92.87 | 16896.22 |
| 1593 | 2014.04.10 06:19 | buy | 797 | 1.00 | 1.08955 | 0.00000 | 0.00000 | ||
| 1594 | 2014.04.10 09:39 | close | 797 | 1.00 | 1.08855 | 0.00000 | 0.00000 | -95.50 | 16800.72 |
| 1595 | 2014.04.10 09:39 | sell | 798 | 1.00 | 1.08856 | 0.00000 | 0.00000 | ||
| 1596 | 2014.04.10 14:09 | close | 798 | 1.00 | 1.08956 | 0.00000 | 0.00000 | -95.41 | 16705.31 |
| 1597 | 2014.04.10 14:09 | buy | 799 | 1.00 | 1.08955 | 0.00000 | 0.00000 | ||
| 1598 | 2014.04.11 14:14 | close | 799 | 1.00 | 1.09555 | 0.00000 | 0.00000 | 539.47 | 17244.78 |
| 1599 | 2014.04.11 14:14 | buy | 800 | 1.00 | 1.09559 | 0.00000 | 0.00000 | ||
| 1600 | 2014.04.14 17:19 | close | 800 | 1.00 | 1.09459 | 0.00000 | 0.00000 | -99.56 | 17145.23 |
| 1601 | 2014.04.14 17:19 | sell | 801 | 1.00 | 1.09458 | 0.00000 | 0.00000 | ||
| 1602 | 2014.04.14 17:43 | close | 801 | 1.00 | 1.09558 | 0.00000 | 0.00000 | -94.91 | 17050.32 |
| 1603 | 2014.04.14 17:43 | buy | 802 | 1.00 | 1.09557 | 0.00000 | 0.00000 | ||
| 1604 | 2014.04.16 17:19 | close | 802 | 1.00 | 1.10158 | 0.00000 | 0.00000 | 532.82 | 17583.14 |
| 1605 | 2014.04.16 17:19 | buy | 803 | 1.00 | 1.10162 | 0.00000 | 0.00000 | ||
| 1606 | 2014.04.16 17:22 | close | 803 | 1.00 | 1.10062 | 0.00000 | 0.00000 | -94.49 | 17488.65 |
| 1607 | 2014.04.16 17:22 | sell | 804 | 1.00 | 1.10063 | 0.00000 | 0.00000 | ||
| 1608 | 2014.04.16 17:44 | close | 804 | 1.00 | 1.10163 | 0.00000 | 0.00000 | -94.40 | 17394.25 |
| 1609 | 2014.04.16 17:44 | buy | 805 | 1.00 | 1.10162 | 0.00000 | 0.00000 | ||
| 1610 | 2014.04.16 18:02 | close | 805 | 1.00 | 1.10062 | 0.00000 | 0.00000 | -94.49 | 17299.76 |
| 1611 | 2014.04.16 18:02 | sell | 806 | 1.00 | 1.10063 | 0.00000 | 0.00000 | ||
| 1612 | 2014.04.16 18:14 | close | 806 | 1.00 | 1.10163 | 0.00000 | 0.00000 | -94.40 | 17205.36 |
| 1613 | 2014.04.16 18:14 | buy | 807 | 1.00 | 1.10162 | 0.00000 | 0.00000 | ||
| 1614 | 2014.04.17 03:14 | close | 807 | 1.00 | 1.10062 | 0.00000 | 0.00000 | -108.19 | 17097.17 |
| 1615 | 2014.04.17 03:14 | sell | 808 | 1.00 | 1.10061 | 0.00000 | 0.00000 | ||
| 1616 | 2014.04.17 14:13 | close | 808 | 1.00 | 1.10161 | 0.00000 | 0.00000 | -94.41 | 17002.76 |
| 1617 | 2014.04.17 14:13 | buy | 809 | 1.00 | 1.10160 | 0.00000 | 0.00000 | ||
| 1618 | 2014.04.17 15:01 | close | 809 | 1.00 | 1.10060 | 0.00000 | 0.00000 | -94.49 | 16908.27 |
| 1619 | 2014.04.17 15:01 | sell | 810 | 1.00 | 1.10061 | 0.00000 | 0.00000 | ||
| 1620 | 2014.04.17 15:19 | close | 810 | 1.00 | 1.10161 | 0.00000 | 0.00000 | -94.41 | 16813.86 |
| 1621 | 2014.04.17 15:19 | buy | 811 | 1.00 | 1.10160 | 0.00000 | 0.00000 | ||
| 1622 | 2014.04.17 15:39 | close | 811 | 1.00 | 1.10060 | 0.00000 | 0.00000 | -94.49 | 16719.37 |
| 1623 | 2014.04.17 15:39 | sell | 812 | 1.00 | 1.10061 | 0.00000 | 0.00000 | ||
| 1624 | 2014.04.18 16:14 | close | 812 | 1.00 | 1.10161 | 0.00000 | 0.00000 | -93.56 | 16625.81 |
| 1625 | 2014.04.18 16:14 | buy | 813 | 1.00 | 1.10162 | 0.00000 | 0.00000 | ||
| 1626 | 2014.04.22 15:49 | close | 813 | 1.00 | 1.10062 | 0.00000 | 0.00000 | -103.62 | 16522.19 |
| 1627 | 2014.04.22 15:49 | sell | 814 | 1.00 | 1.10063 | 0.00000 | 0.00000 | ||
| 1628 | 2014.04.22 17:09 | close | 814 | 1.00 | 1.10163 | 0.00000 | 0.00000 | -94.40 | 16427.79 |
| 1629 | 2014.04.22 17:09 | buy | 815 | 1.00 | 1.10162 | 0.00000 | 0.00000 | ||
| 1630 | 2014.04.29 11:13 | close | 815 | 1.00 | 1.10062 | 0.00000 | 0.00000 | -126.45 | 16301.34 |
| 1631 | 2014.04.29 11:13 | sell | 816 | 1.00 | 1.10063 | 0.00000 | 0.00000 | ||
| 1632 | 2014.04.29 20:56 | close | 816 | 1.00 | 1.09437 | 0.00000 | 0.00000 | 568.39 | 16869.73 |
| 1633 | 2014.04.30 00:00 | buy | 817 | 1.00 | 1.09439 | 0.00000 | 0.00000 | ||
| 1634 | 2014.05.02 15:49 | close | 817 | 1.00 | 1.10040 | 0.00000 | 0.00000 | 524.28 | 17394.01 |
| 1635 | 2014.05.02 15:49 | buy | 818 | 1.00 | 1.10044 | 0.00000 | 0.00000 | ||
| 1636 | 2014.05.02 15:56 | close | 818 | 1.00 | 1.09944 | 0.00000 | 0.00000 | -94.59 | 17299.42 |
| 1637 | 2014.05.02 15:56 | sell | 819 | 1.00 | 1.09945 | 0.00000 | 0.00000 | ||
| 1638 | 2014.05.06 14:02 | close | 819 | 1.00 | 1.09345 | 0.00000 | 0.00000 | 546.79 | 17846.21 |
| 1639 | 2014.05.06 14:02 | buy | 820 | 1.00 | 1.09346 | 0.00000 | 0.00000 | ||
| 1640 | 2014.05.06 14:15 | close | 820 | 1.00 | 1.09246 | 0.00000 | 0.00000 | -95.17 | 17751.04 |
| 1641 | 2014.05.06 14:15 | sell | 821 | 1.00 | 1.09247 | 0.00000 | 0.00000 | ||
| 1642 | 2014.05.08 17:49 | close | 821 | 1.00 | 1.08647 | 0.00000 | 0.00000 | 552.01 | 18303.05 |
| 1643 | 2014.05.08 17:49 | buy | 822 | 1.00 | 1.08648 | 0.00000 | 0.00000 | ||
| 1644 | 2014.05.08 19:03 | close | 822 | 1.00 | 1.08548 | 0.00000 | 0.00000 | -95.76 | 18207.29 |
| 1645 | 2014.05.08 19:03 | sell | 823 | 1.00 | 1.08549 | 0.00000 | 0.00000 | ||
| 1646 | 2014.05.09 15:33 | close | 823 | 1.00 | 1.08649 | 0.00000 | 0.00000 | -94.82 | 18112.47 |
| 1647 | 2014.05.09 15:33 | buy | 824 | 1.00 | 1.08648 | 0.00000 | 0.00000 | ||
| 1648 | 2014.05.13 10:19 | close | 824 | 1.00 | 1.09249 | 0.00000 | 0.00000 | 537.36 | 18649.82 |
| 1649 | 2014.05.13 10:19 | buy | 825 | 1.00 | 1.09253 | 0.00000 | 0.00000 | ||
| 1650 | 2014.05.13 11:07 | close | 825 | 1.00 | 1.09153 | 0.00000 | 0.00000 | -95.24 | 18554.58 |
| 1651 | 2014.05.13 11:07 | sell | 826 | 1.00 | 1.09154 | 0.00000 | 0.00000 | ||
| 1652 | 2014.05.15 11:18 | close | 826 | 1.00 | 1.08553 | 0.00000 | 0.00000 | 553.41 | 19108.00 |
| 1653 | 2014.05.15 11:18 | buy | 827 | 1.00 | 1.08554 | 0.00000 | 0.00000 | ||
| 1654 | 2014.05.20 17:36 | close | 827 | 1.00 | 1.09155 | 0.00000 | 0.00000 | 533.26 | 19641.26 |
| 1655 | 2014.05.20 17:36 | buy | 828 | 1.00 | 1.09159 | 0.00000 | 0.00000 | ||
| 1656 | 2014.05.20 17:43 | close | 828 | 1.00 | 1.09059 | 0.00000 | 0.00000 | -95.32 | 19545.94 |
| 1657 | 2014.05.20 17:44 | sell | 829 | 1.00 | 1.09060 | 0.00000 | 0.00000 | ||
| 1658 | 2014.05.21 16:09 | close | 829 | 1.00 | 1.09160 | 0.00000 | 0.00000 | -94.39 | 19451.55 |
| 1659 | 2014.05.21 16:09 | buy | 830 | 1.00 | 1.09159 | 0.00000 | 0.00000 | ||
| 1660 | 2014.05.22 05:26 | close | 830 | 1.00 | 1.09059 | 0.00000 | 0.00000 | -109.02 | 19342.53 |
| 1661 | 2014.05.22 05:26 | sell | 831 | 1.00 | 1.09060 | 0.00000 | 0.00000 | ||
| 1662 | 2014.05.22 13:19 | close | 831 | 1.00 | 1.09160 | 0.00000 | 0.00000 | -95.24 | 19247.29 |
| 1663 | 2014.05.22 13:19 | buy | 832 | 1.00 | 1.09159 | 0.00000 | 0.00000 | ||
| 1664 | 2014.05.22 15:19 | close | 832 | 1.00 | 1.09059 | 0.00000 | 0.00000 | -95.32 | 19151.97 |
| 1665 | 2014.05.22 15:19 | sell | 833 | 1.00 | 1.09060 | 0.00000 | 0.00000 | ||
| 1666 | 2014.05.22 15:34 | close | 833 | 1.00 | 1.09160 | 0.00000 | 0.00000 | -95.24 | 19056.73 |
| 1667 | 2014.05.22 15:34 | buy | 834 | 1.00 | 1.09159 | 0.00000 | 0.00000 | ||
| 1668 | 2014.05.22 17:09 | close | 834 | 1.00 | 1.09059 | 0.00000 | 0.00000 | -95.32 | 18961.41 |
| 1669 | 2014.05.22 17:09 | sell | 835 | 1.00 | 1.09060 | 0.00000 | 0.00000 | ||
| 1670 | 2014.05.27 03:38 | close | 835 | 1.00 | 1.08460 | 0.00000 | 0.00000 | 552.11 | 19513.53 |
| 1671 | 2014.05.27 03:38 | buy | 836 | 1.00 | 1.08461 | 0.00000 | 0.00000 | ||
| 1672 | 2014.05.27 11:49 | close | 836 | 1.00 | 1.08361 | 0.00000 | 0.00000 | -95.91 | 19417.62 |
| 1673 | 2014.05.27 11:49 | sell | 837 | 1.00 | 1.08362 | 0.00000 | 0.00000 | ||
| 1674 | 2014.05.27 12:44 | close | 837 | 1.00 | 1.08462 | 0.00000 | 0.00000 | -95.83 | 19321.79 |
| 1675 | 2014.05.27 12:44 | buy | 838 | 1.00 | 1.08461 | 0.00000 | 0.00000 | ||
| 1676 | 2014.05.29 17:48 | close | 838 | 1.00 | 1.08361 | 0.00000 | 0.00000 | -114.17 | 19207.62 |
| 1677 | 2014.05.29 17:48 | sell | 839 | 1.00 | 1.08362 | 0.00000 | 0.00000 | ||
| 1678 | 2014.05.30 15:38 | close | 839 | 1.00 | 1.08462 | 0.00000 | 0.00000 | -94.98 | 19112.63 |
| 1679 | 2014.05.30 15:38 | buy | 840 | 1.00 | 1.08461 | 0.00000 | 0.00000 | ||
| 1680 | 2014.05.30 17:57 | close | 840 | 1.00 | 1.08333 | 0.00000 | 0.00000 | -121.78 | 18990.85 |
| 1681 | 2014.06.02 00:00 | sell | 841 | 1.00 | 1.08389 | 0.00000 | 0.00000 | ||
| 1682 | 2014.06.02 03:18 | close | 841 | 1.00 | 1.08489 | 0.00000 | 0.00000 | -95.81 | 18895.04 |
| 1683 | 2014.06.02 03:18 | buy | 842 | 1.00 | 1.08490 | 0.00000 | 0.00000 | ||
| 1684 | 2014.06.03 12:14 | close | 842 | 1.00 | 1.09091 | 0.00000 | 0.00000 | 542.72 | 19437.77 |
| 1685 | 2014.06.03 12:14 | buy | 843 | 1.00 | 1.09095 | 0.00000 | 0.00000 | ||
| 1686 | 2014.06.10 06:18 | close | 843 | 1.00 | 1.08995 | 0.00000 | 0.00000 | -127.34 | 19310.43 |
| 1687 | 2014.06.10 06:18 | sell | 844 | 1.00 | 1.08996 | 0.00000 | 0.00000 | ||
| 1688 | 2014.06.10 11:39 | close | 844 | 1.00 | 1.09096 | 0.00000 | 0.00000 | -95.29 | 19215.14 |
| 1689 | 2014.06.10 11:39 | buy | 845 | 1.00 | 1.09095 | 0.00000 | 0.00000 | ||
| 1690 | 2014.06.11 02:49 | close | 845 | 1.00 | 1.08995 | 0.00000 | 0.00000 | -99.95 | 19115.20 |
| 1691 | 2014.06.11 02:49 | sell | 846 | 1.00 | 1.08996 | 0.00000 | 0.00000 | ||
| 1692 | 2014.06.16 17:09 | close | 846 | 1.00 | 1.08396 | 0.00000 | 0.00000 | 554.14 | 19669.34 |
| 1693 | 2014.06.16 17:09 | buy | 847 | 1.00 | 1.08397 | 0.00000 | 0.00000 | ||
| 1694 | 2014.06.19 05:09 | close | 847 | 1.00 | 1.08297 | 0.00000 | 0.00000 | -118.80 | 19550.54 |
| 1695 | 2014.06.19 05:09 | sell | 848 | 1.00 | 1.08298 | 0.00000 | 0.00000 | ||
| 1696 | 2014.06.20 15:39 | close | 848 | 1.00 | 1.07698 | 0.00000 | 0.00000 | 554.33 | 20104.87 |
| 1697 | 2014.06.20 15:39 | buy | 849 | 1.00 | 1.07699 | 0.00000 | 0.00000 | ||
| 1698 | 2014.06.20 15:39 | close | 849 | 1.00 | 1.07599 | 0.00000 | 0.00000 | -96.57 | 20008.30 |
| 1699 | 2014.06.20 15:39 | sell | 850 | 1.00 | 1.07598 | 0.00000 | 0.00000 | ||
| 1700 | 2014.06.20 15:42 | close | 850 | 1.00 | 1.07698 | 0.00000 | 0.00000 | -96.48 | 19911.82 |
| 1701 | 2014.06.20 15:42 | buy | 851 | 1.00 | 1.07697 | 0.00000 | 0.00000 | ||
| 1702 | 2014.06.20 15:51 | close | 851 | 1.00 | 1.07597 | 0.00000 | 0.00000 | -96.57 | 19815.25 |
| 1703 | 2014.06.20 15:51 | sell | 852 | 1.00 | 1.07598 | 0.00000 | 0.00000 | ||
| 1704 | 2014.06.20 17:09 | close | 852 | 1.00 | 1.07698 | 0.00000 | 0.00000 | -96.48 | 19718.77 |
| 1705 | 2014.06.20 17:09 | buy | 853 | 1.00 | 1.07697 | 0.00000 | 0.00000 | ||
| 1706 | 2014.06.20 17:28 | close | 853 | 1.00 | 1.07546 | 0.00000 | 0.00000 | -144.04 | 19574.73 |
| 1707 | 2014.06.23 00:00 | sell | 854 | 1.00 | 1.07574 | 0.00000 | 0.00000 | ||
| 1708 | 2014.06.26 18:28 | close | 854 | 1.00 | 1.06888 | 0.00000 | 0.00000 | 642.40 | 20217.13 |
| 1709 | 2014.06.27 00:00 | buy | 855 | 1.00 | 1.06888 | 0.00000 | 0.00000 | ||
| 1710 | 2014.06.27 07:54 | close | 855 | 1.00 | 1.06788 | 0.00000 | 0.00000 | -97.27 | 20119.86 |
| 1711 | 2014.06.27 07:54 | sell | 856 | 1.00 | 1.06787 | 0.00000 | 0.00000 | ||
| 1712 | 2014.06.27 10:15 | close | 856 | 1.00 | 1.06887 | 0.00000 | 0.00000 | -97.19 | 20022.67 |
| 1713 | 2014.06.27 10:15 | buy | 857 | 1.00 | 1.06886 | 0.00000 | 0.00000 | ||
| 1714 | 2014.06.27 17:24 | close | 857 | 1.00 | 1.06786 | 0.00000 | 0.00000 | -97.28 | 19925.39 |
| 1715 | 2014.06.27 17:24 | sell | 858 | 1.00 | 1.06787 | 0.00000 | 0.00000 | ||
| 1716 | 2014.06.30 15:31 | close | 858 | 1.00 | 1.06887 | 0.00000 | 0.00000 | -96.34 | 19829.04 |
| 1717 | 2014.06.30 15:31 | buy | 859 | 1.00 | 1.06886 | 0.00000 | 0.00000 | ||
| 1718 | 2014.06.30 16:41 | close | 859 | 1.00 | 1.06786 | 0.00000 | 0.00000 | -97.28 | 19731.76 |
| 1719 | 2014.06.30 16:41 | sell | 860 | 1.00 | 1.06787 | 0.00000 | 0.00000 | ||
| 1720 | 2014.07.08 06:53 | close | 860 | 1.00 | 1.06887 | 0.00000 | 0.00000 | -90.41 | 19641.36 |
| 1721 | 2014.07.08 06:53 | buy | 861 | 1.00 | 1.06888 | 0.00000 | 0.00000 | ||
| 1722 | 2014.07.08 11:27 | close | 861 | 1.00 | 1.06788 | 0.00000 | 0.00000 | -97.27 | 19544.09 |
| 1723 | 2014.07.08 11:27 | sell | 862 | 1.00 | 1.06787 | 0.00000 | 0.00000 | ||
| 1724 | 2014.07.08 12:40 | close | 862 | 1.00 | 1.06887 | 0.00000 | 0.00000 | -97.19 | 19446.90 |
| 1725 | 2014.07.08 12:40 | buy | 863 | 1.00 | 1.06889 | 0.00000 | 0.00000 | ||
| 1726 | 2014.07.08 14:32 | close | 863 | 1.00 | 1.06789 | 0.00000 | 0.00000 | -97.27 | 19349.63 |
| 1727 | 2014.07.08 14:32 | sell | 864 | 1.00 | 1.06788 | 0.00000 | 0.00000 | ||
| 1728 | 2014.07.11 15:33 | close | 864 | 1.00 | 1.06888 | 0.00000 | 0.00000 | -92.95 | 19256.68 |
| 1729 | 2014.07.11 15:33 | buy | 865 | 1.00 | 1.06889 | 0.00000 | 0.00000 | ||
| 1730 | 2014.07.11 15:34 | close | 865 | 1.00 | 1.06789 | 0.00000 | 0.00000 | -97.27 | 19159.41 |
| 1731 | 2014.07.11 15:34 | sell | 866 | 1.00 | 1.06790 | 0.00000 | 0.00000 | ||
| 1732 | 2014.07.11 15:34 | close | 866 | 1.00 | 1.06899 | 0.00000 | 0.00000 | -105.60 | 19053.81 |
| 1733 | 2014.07.11 15:35 | buy | 867 | 1.00 | 1.06898 | 0.00000 | 0.00000 | ||
| 1734 | 2014.07.15 17:38 | close | 867 | 1.00 | 1.07498 | 0.00000 | 0.00000 | 545.39 | 19599.20 |
| 1735 | 2014.07.15 17:38 | buy | 868 | 1.00 | 1.07502 | 0.00000 | 0.00000 | ||
| 1736 | 2014.07.16 19:11 | close | 868 | 1.00 | 1.07402 | 0.00000 | 0.00000 | -101.31 | 19497.89 |
| 1737 | 2014.07.16 19:11 | sell | 869 | 1.00 | 1.07401 | 0.00000 | 0.00000 | ||
| 1738 | 2014.07.16 20:08 | close | 869 | 1.00 | 1.07501 | 0.00000 | 0.00000 | -96.65 | 19401.24 |
| 1739 | 2014.07.16 20:08 | buy | 870 | 1.00 | 1.07502 | 0.00000 | 0.00000 | ||
| 1740 | 2014.07.17 00:00 | close | 870 | 1.00 | 1.07402 | 0.00000 | 0.00000 | -110.44 | 19290.80 |
| 1741 | 2014.07.17 00:00 | sell | 871 | 1.00 | 1.07400 | 0.00000 | 0.00000 | ||
| 1742 | 2014.07.17 13:40 | close | 871 | 1.00 | 1.07500 | 0.00000 | 0.00000 | -96.65 | 19194.15 |
| 1743 | 2014.07.17 13:40 | buy | 872 | 1.00 | 1.07501 | 0.00000 | 0.00000 | ||
| 1744 | 2014.07.17 15:33 | close | 872 | 1.00 | 1.07401 | 0.00000 | 0.00000 | -96.74 | 19097.41 |
| 1745 | 2014.07.17 15:33 | sell | 873 | 1.00 | 1.07400 | 0.00000 | 0.00000 | ||
| 1746 | 2014.07.17 17:08 | close | 873 | 1.00 | 1.07500 | 0.00000 | 0.00000 | -96.65 | 19000.76 |
| 1747 | 2014.07.17 17:08 | buy | 874 | 1.00 | 1.07499 | 0.00000 | 0.00000 | ||
| 1748 | 2014.07.17 20:26 | close | 874 | 1.00 | 1.07399 | 0.00000 | 0.00000 | -96.74 | 18904.02 |
| 1749 | 2014.07.17 20:26 | sell | 875 | 1.00 | 1.07400 | 0.00000 | 0.00000 | ||
| 1750 | 2014.07.17 22:10 | close | 875 | 1.00 | 1.07500 | 0.00000 | 0.00000 | -96.65 | 18807.37 |
| 1751 | 2014.07.17 22:10 | buy | 876 | 1.00 | 1.07501 | 0.00000 | 0.00000 | ||
| 1752 | 2014.07.18 14:10 | close | 876 | 1.00 | 1.07401 | 0.00000 | 0.00000 | -101.31 | 18706.07 |
| 1753 | 2014.07.18 14:10 | sell | 877 | 1.00 | 1.07400 | 0.00000 | 0.00000 | ||
| 1754 | 2014.07.18 14:43 | close | 877 | 1.00 | 1.07500 | 0.00000 | 0.00000 | -96.65 | 18609.42 |
| 1755 | 2014.07.18 14:43 | buy | 878 | 1.00 | 1.07499 | 0.00000 | 0.00000 | ||
| 1756 | 2014.07.18 15:31 | close | 878 | 1.00 | 1.07399 | 0.00000 | 0.00000 | -96.74 | 18512.68 |
| 1757 | 2014.07.18 15:31 | sell | 879 | 1.00 | 1.07398 | 0.00000 | 0.00000 | ||
| 1758 | 2014.07.18 18:05 | close | 879 | 1.00 | 1.07539 | 0.00000 | 0.00000 | -134.75 | 18377.93 |
| 1759 | 2014.07.18 18:05 | buy | 880 | 1.00 | 1.07537 | 0.00000 | 0.00000 | ||
| 1760 | 2014.07.18 18:16 | close | 880 | 1.00 | 1.07437 | 0.00000 | 0.00000 | -96.71 | 18281.22 |
| 1761 | 2014.07.18 18:17 | sell | 881 | 1.00 | 1.07435 | 0.00000 | 0.00000 | ||
| 1762 | 2014.07.22 14:11 | close | 881 | 1.00 | 1.07535 | 0.00000 | 0.00000 | -94.92 | 18186.29 |
| 1763 | 2014.07.22 14:11 | buy | 882 | 1.00 | 1.07534 | 0.00000 | 0.00000 | ||
| 1764 | 2014.07.22 15:33 | close | 882 | 1.00 | 1.07434 | 0.00000 | 0.00000 | -96.71 | 18089.58 |
| 1765 | 2014.07.22 15:33 | sell | 883 | 1.00 | 1.07433 | 0.00000 | 0.00000 | ||
| 1766 | 2014.07.25 10:48 | close | 883 | 1.00 | 1.07533 | 0.00000 | 0.00000 | -92.38 | 17997.20 |
| 1767 | 2014.07.25 10:48 | buy | 884 | 1.00 | 1.07532 | 0.00000 | 0.00000 | ||
| 1768 | 2014.07.25 18:22 | close | 884 | 1.00 | 1.08132 | 0.00000 | 0.00000 | 551.25 | 18548.45 |
| 1769 | 2014.07.25 18:22 | buy | 885 | 1.00 | 1.08136 | 0.00000 | 0.00000 | ||
| 1770 | 2014.07.25 18:24 | close | 885 | 1.00 | 1.08010 | 0.00000 | 0.00000 | -120.29 | 18428.16 |
| 1771 | 2014.07.25 18:25 | sell | 886 | 1.00 | 1.08009 | 0.00000 | 0.00000 | ||
| 1772 | 2014.07.25 18:55 | close | 886 | 1.00 | 1.08109 | 0.00000 | 0.00000 | -96.13 | 18332.03 |
| 1773 | 2014.07.25 18:55 | buy | 887 | 1.00 | 1.08108 | 0.00000 | 0.00000 | ||
| 1774 | 2014.07.28 17:58 | close | 887 | 1.00 | 1.08008 | 0.00000 | 0.00000 | -100.79 | 18231.25 |
| 1775 | 2014.07.28 17:58 | sell | 888 | 1.00 | 1.08009 | 0.00000 | 0.00000 | ||
| 1776 | 2014.07.29 08:48 | close | 888 | 1.00 | 1.08109 | 0.00000 | 0.00000 | -95.28 | 18135.97 |
| 1777 | 2014.07.29 08:48 | buy | 889 | 1.00 | 1.08108 | 0.00000 | 0.00000 | ||
| 1778 | 2014.07.30 13:37 | close | 889 | 1.00 | 1.08708 | 0.00000 | 0.00000 | 543.74 | 18679.71 |
| 1779 | 2014.07.30 13:37 | buy | 890 | 1.00 | 1.08712 | 0.00000 | 0.00000 | ||
| 1780 | 2014.07.30 14:58 | close | 890 | 1.00 | 1.08612 | 0.00000 | 0.00000 | -95.70 | 18584.01 |
| 1781 | 2014.07.30 14:58 | sell | 891 | 1.00 | 1.08613 | 0.00000 | 0.00000 | ||
| 1782 | 2014.07.30 15:13 | close | 891 | 1.00 | 1.08713 | 0.00000 | 0.00000 | -95.62 | 18488.39 |
| 1783 | 2014.07.30 15:13 | buy | 892 | 1.00 | 1.08714 | 0.00000 | 0.00000 | ||
| 1784 | 2014.07.30 15:23 | close | 892 | 1.00 | 1.08614 | 0.00000 | 0.00000 | -95.70 | 18392.69 |
| 1785 | 2014.07.30 15:23 | sell | 893 | 1.00 | 1.08615 | 0.00000 | 0.00000 | ||
| 1786 | 2014.07.30 15:30 | close | 893 | 1.00 | 1.08718 | 0.00000 | 0.00000 | -98.37 | 18294.32 |
| 1787 | 2014.07.30 15:30 | buy | 894 | 1.00 | 1.08724 | 0.00000 | 0.00000 | ||
| 1788 | 2014.08.01 11:30 | close | 894 | 1.00 | 1.09325 | 0.00000 | 0.00000 | 527.85 | 18822.17 |
| 1789 | 2014.08.01 11:30 | buy | 895 | 1.00 | 1.09331 | 0.00000 | 0.00000 | ||
| 1790 | 2014.08.01 15:27 | close | 895 | 1.00 | 1.09231 | 0.00000 | 0.00000 | -95.18 | 18726.99 |
| 1791 | 2014.08.01 15:27 | sell | 896 | 1.00 | 1.09230 | 0.00000 | 0.00000 | ||
| 1792 | 2014.08.01 15:29 | close | 896 | 1.00 | 1.09330 | 0.00000 | 0.00000 | -95.10 | 18631.89 |
| 1793 | 2014.08.01 15:29 | buy | 897 | 1.00 | 1.09334 | 0.00000 | 0.00000 | ||
| 1794 | 2014.08.01 15:29 | close | 897 | 1.00 | 1.09232 | 0.00000 | 0.00000 | -97.01 | 18534.88 |
| 1795 | 2014.08.01 15:29 | sell | 898 | 1.00 | 1.09229 | 0.00000 | 0.00000 | ||
| 1796 | 2014.08.01 15:42 | close | 898 | 1.00 | 1.09330 | 0.00000 | 0.00000 | -96.01 | 18438.87 |
| 1797 | 2014.08.01 15:42 | buy | 899 | 1.00 | 1.09331 | 0.00000 | 0.00000 | ||
| 1798 | 2014.08.01 15:44 | close | 899 | 1.00 | 1.09231 | 0.00000 | 0.00000 | -95.18 | 18343.69 |
| 1799 | 2014.08.01 15:44 | sell | 900 | 1.00 | 1.09230 | 0.00000 | 0.00000 | ||
| 1800 | 2014.08.04 11:50 | close | 900 | 1.00 | 1.09330 | 0.00000 | 0.00000 | -94.25 | 18249.44 |
| 1801 | 2014.08.04 11:50 | buy | 901 | 1.00 | 1.09332 | 0.00000 | 0.00000 | ||
| 1802 | 2014.08.04 14:23 | close | 901 | 1.00 | 1.09232 | 0.00000 | 0.00000 | -95.18 | 18154.26 |
| 1803 | 2014.08.04 14:23 | sell | 902 | 1.00 | 1.09231 | 0.00000 | 0.00000 | ||
| 1804 | 2014.08.05 12:58 | close | 902 | 1.00 | 1.09331 | 0.00000 | 0.00000 | -94.25 | 18060.01 |
| 1805 | 2014.08.05 12:58 | buy | 903 | 1.00 | 1.09332 | 0.00000 | 0.00000 | ||
| 1806 | 2014.08.06 19:06 | close | 903 | 1.00 | 1.09230 | 0.00000 | 0.00000 | -101.58 | 17958.43 |
| 1807 | 2014.08.06 19:06 | sell | 904 | 1.00 | 1.09227 | 0.00000 | 0.00000 | ||
| 1808 | 2014.08.07 10:29 | close | 904 | 1.00 | 1.09327 | 0.00000 | 0.00000 | -92.56 | 17865.87 |
| 1809 | 2014.08.07 10:29 | buy | 905 | 1.00 | 1.09329 | 0.00000 | 0.00000 | ||
| 1810 | 2014.08.07 13:36 | close | 905 | 1.00 | 1.09229 | 0.00000 | 0.00000 | -95.18 | 17770.69 |
| 1811 | 2014.08.07 13:36 | sell | 906 | 1.00 | 1.09226 | 0.00000 | 0.00000 | ||
| 1812 | 2014.08.07 15:02 | close | 906 | 1.00 | 1.09326 | 0.00000 | 0.00000 | -95.10 | 17675.59 |
| 1813 | 2014.08.07 15:02 | buy | 907 | 1.00 | 1.09327 | 0.00000 | 0.00000 | ||
| 1814 | 2014.08.07 15:59 | close | 907 | 1.00 | 1.09226 | 0.00000 | 0.00000 | -96.10 | 17579.49 |
| 1815 | 2014.08.07 15:59 | sell | 908 | 1.00 | 1.09224 | 0.00000 | 0.00000 | ||
| 1816 | 2014.08.07 19:21 | close | 908 | 1.00 | 1.09324 | 0.00000 | 0.00000 | -95.10 | 17484.39 |
| 1817 | 2014.08.07 19:21 | buy | 909 | 1.00 | 1.09325 | 0.00000 | 0.00000 | ||
| 1818 | 2014.08.07 20:06 | close | 909 | 1.00 | 1.09225 | 0.00000 | 0.00000 | -95.18 | 17389.21 |
| 1819 | 2014.08.07 20:06 | sell | 910 | 1.00 | 1.09224 | 0.00000 | 0.00000 | ||
| 1820 | 2014.08.08 02:31 | close | 910 | 1.00 | 1.09324 | 0.00000 | 0.00000 | -94.25 | 17294.96 |
| 1821 | 2014.08.08 02:31 | buy | 911 | 1.00 | 1.09325 | 0.00000 | 0.00000 | ||
| 1822 | 2014.08.08 09:40 | close | 911 | 1.00 | 1.09225 | 0.00000 | 0.00000 | -95.18 | 17199.78 |
| 1823 | 2014.08.08 09:40 | sell | 912 | 1.00 | 1.09224 | 0.00000 | 0.00000 | ||
| 1824 | 2014.08.08 11:07 | close | 912 | 1.00 | 1.09324 | 0.00000 | 0.00000 | -95.10 | 17104.68 |
| 1825 | 2014.08.08 11:07 | buy | 913 | 1.00 | 1.09323 | 0.00000 | 0.00000 | ||
| 1826 | 2014.08.08 11:47 | close | 913 | 1.00 | 1.09223 | 0.00000 | 0.00000 | -95.19 | 17009.49 |
| 1827 | 2014.08.08 11:47 | sell | 914 | 1.00 | 1.09221 | 0.00000 | 0.00000 | ||
| 1828 | 2014.08.08 15:30 | close | 914 | 1.00 | 1.09322 | 0.00000 | 0.00000 | -96.02 | 16913.47 |
| 1829 | 2014.08.08 15:30 | buy | 915 | 1.00 | 1.09327 | 0.00000 | 0.00000 | ||
| 1830 | 2014.08.11 19:45 | close | 915 | 1.00 | 1.09227 | 0.00000 | 0.00000 | -99.75 | 16813.73 |
| 1831 | 2014.08.11 19:45 | sell | 916 | 1.00 | 1.09226 | 0.00000 | 0.00000 | ||
| 1832 | 2014.08.11 21:11 | close | 916 | 1.00 | 1.09326 | 0.00000 | 0.00000 | -95.10 | 16718.63 |
| 1833 | 2014.08.11 21:11 | buy | 917 | 1.00 | 1.09327 | 0.00000 | 0.00000 | ||
| 1834 | 2014.08.11 22:58 | close | 917 | 1.00 | 1.09227 | 0.00000 | 0.00000 | -95.18 | 16623.45 |
| 1835 | 2014.08.11 22:58 | sell | 918 | 1.00 | 1.09226 | 0.00000 | 0.00000 | ||
| 1836 | 2014.08.12 03:56 | close | 918 | 1.00 | 1.09326 | 0.00000 | 0.00000 | -94.25 | 16529.20 |
| 1837 | 2014.08.12 03:56 | buy | 919 | 1.00 | 1.09328 | 0.00000 | 0.00000 | ||
| 1838 | 2014.08.12 21:25 | close | 919 | 1.00 | 1.09228 | 0.00000 | 0.00000 | -95.18 | 16434.02 |
| 1839 | 2014.08.12 21:25 | sell | 920 | 1.00 | 1.09229 | 0.00000 | 0.00000 | ||
| 1840 | 2014.08.13 18:40 | close | 920 | 1.00 | 1.09329 | 0.00000 | 0.00000 | -94.25 | 16339.76 |
| 1841 | 2014.08.13 18:40 | buy | 921 | 1.00 | 1.09330 | 0.00000 | 0.00000 | ||
| 1842 | 2014.08.13 19:58 | close | 921 | 1.00 | 1.09230 | 0.00000 | 0.00000 | -95.18 | 16244.58 |
| 1843 | 2014.08.13 19:58 | sell | 922 | 1.00 | 1.09229 | 0.00000 | 0.00000 | ||
| 1844 | 2014.08.14 23:59 | close at stop | 922 | 1.00 | 1.09019 | 0.00000 | 0.00000 | 191.54 | 16436.13 |