Strategy Tester Report
MasterMartingale_v2[1].00
FXOpen-ECN Demo Server (Build 670)

SembolUSDCAD (US Dollar vs Canadian Dollar)
Zaman aralığıGünlük (G1) 2013.01.02 00:00 - 2014.08.14 00:00 (2013.01.01 - 2014.08.15)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametrelerTP=600; SL=100; Direction=1; Lots=1; Scaler=1; mm=0; Strategy1="Counter Trend"; Strategy2="Alternating Trades"; Strategy3="Indicator Based Trades"; Strategy=2; TradeMode=1; MN_Counter=962245; MN_Altern=278494; MN_Indic=134524; UseTimeFilter=false; StopTrade=13; StartTrade=18;
Barlar denemede1422Tikler modellenmiş20690449Modelling qualityn/a
Mismatched charts errors2134046
Başlangıç depozitosu10000.00SpreadCurrent (5)
Toplam net kar6436.13Toplam kar86931.40Toplam zarar-80495.28
Profit factor1.08Expected payoff6.98
Absolute drawdown812.75En fazla düşüş (%)4438.94 (25.41%)Relative drawdown25.41% (4438.94)
Toplam işlem922Short positions (won %)417 (15.35%)Long positions (won %)505 (17.43%)
Profit trades (% of total)152 (16.49%)Zararlı işlemler(% olarak)770 (83.51%)
En büyükprofit trade962.74loss trade-481.50
Ortalamaprofit trade571.92loss trade-104.54
Maximumconsecutive wins (profit in money)3 (1769.60)consecutive losses (loss in money)32 (-3302.40)
Maximalconsecutive profit (count of wins)1769.60 (3)consecutive loss (count of losses)-3302.40 (32)
Ortalamaconsecutive wins1consecutive losses6
Graph
#ZamanTürEmirMiktarFiyatS / LT / PKarBakiye
12013.01.02 00:00buy11.000.992920.000000.00000
22013.01.02 01:47close11.000.991920.000000.00000-104.449895.56
32013.01.02 01:47sell21.000.991910.000000.00000
42013.01.02 06:36close21.000.985910.000000.00000604.9410500.50
52013.01.02 06:36buy31.000.985920.000000.00000
62013.01.02 10:39close31.000.984920.000000.00000-105.1610395.34
72013.01.02 10:39sell41.000.984930.000000.00000
82013.01.02 11:35close41.000.985930.000000.00000-105.0610290.28
92013.01.02 11:35buy51.000.985920.000000.00000
102013.01.02 13:59close51.000.984920.000000.00000-105.1610185.12
112013.01.02 13:59sell61.000.984930.000000.00000
122013.01.02 17:55close61.000.985930.000000.00000-105.0610080.06
132013.01.02 17:55buy71.000.985920.000000.00000
142013.01.02 22:39close71.000.984920.000000.00000-105.169974.90
152013.01.02 22:39sell81.000.984930.000000.00000
162013.01.03 01:58close81.000.985930.000000.00000-102.529872.38
172013.01.03 01:58buy91.000.985920.000000.00000
182013.01.03 10:32close91.000.984920.000000.00000-105.169767.22
192013.01.03 10:32sell101.000.984930.000000.00000
202013.01.03 12:10close101.000.985930.000000.00000-105.069662.16
212013.01.03 12:10buy111.000.985920.000000.00000
222013.01.03 14:32close111.000.984920.000000.00000-105.169557.00
232013.01.03 14:32sell121.000.984930.000000.00000
242013.01.03 18:30close121.000.985930.000000.00000-105.069451.94
252013.01.03 18:30buy131.000.985920.000000.00000
262013.01.04 12:53close131.000.991920.000000.00000596.6910048.64
272013.01.04 12:53buy141.000.991960.000000.00000
282013.01.04 13:11close141.000.990960.000000.00000-104.549944.10
292013.01.04 13:11sell151.000.990970.000000.00000
302013.01.08 12:10close151.000.984970.000000.00000607.2310551.32
312013.01.08 12:10buy161.000.984980.000000.00000
322013.01.10 22:25close161.000.983980.000000.00000-123.5210427.80
332013.01.10 22:25sell171.000.983990.000000.00000
342013.01.11 22:29close171.000.984990.000000.00000-104.3010323.50
352013.01.11 22:29buy181.000.984980.000000.00000
362013.01.14 00:00close181.000.983970.000000.00000-110.8510212.66
372013.01.14 00:00sell191.000.983980.000000.00000
382013.01.14 13:49close191.000.984980.000000.00000-105.1510107.51
392013.01.14 13:49buy201.000.984970.000000.00000
402013.01.14 18:36close201.000.983970.000000.00000-105.2610002.25
412013.01.14 18:36sell211.000.983980.000000.00000
422013.01.15 08:18close211.000.984980.000000.00000-104.309897.94
432013.01.15 08:18buy221.000.984970.000000.00000
442013.01.15 10:28close221.000.983970.000000.00000-105.269792.68
452013.01.15 10:28sell231.000.983980.000000.00000
462013.01.15 13:16close231.000.984980.000000.00000-105.159687.53
472013.01.15 13:16buy241.000.984970.000000.00000
482013.01.15 18:32close241.000.983970.000000.00000-105.269582.27
492013.01.15 18:32sell251.000.983980.000000.00000
502013.01.15 20:17close251.000.984980.000000.00000-105.159477.12
512013.01.15 20:17buy261.000.984970.000000.00000
522013.01.15 22:35close261.000.983970.000000.00000-105.269371.86
532013.01.15 22:35sell271.000.983980.000000.00000
542013.01.16 05:45close271.000.984980.000000.00000-104.309267.56
552013.01.16 05:45buy281.000.984970.000000.00000
562013.01.18 14:37close281.000.990970.000000.00000583.589851.14
572013.01.18 14:37buy291.000.991010.000000.00000
582013.01.18 16:58close291.000.990010.000000.00000-104.649746.50
592013.01.18 16:58sell301.000.990020.000000.00000
602013.01.18 17:09close301.000.991020.000000.00000-104.549641.96
612013.01.18 17:09buy311.000.991010.000000.00000
622013.01.23 17:54close311.000.997010.000000.00000584.4710226.43
632013.01.23 17:54buy321.000.997050.000000.00000
642013.01.24 18:27close321.001.003050.000000.00000580.8510807.29
652013.01.24 18:27buy331.001.003090.000000.00000
662013.01.24 22:36close331.001.002090.000000.00000-103.4210703.87
672013.01.24 22:36sell341.001.002100.000000.00000
682013.01.25 06:28close341.001.003100.000000.00000-102.4710601.40
692013.01.25 06:28buy351.001.003090.000000.00000
702013.01.25 12:53close351.001.002090.000000.00000-103.4210497.98
712013.01.25 12:53sell361.001.002100.000000.00000
722013.01.25 13:08close361.001.003100.000000.00000-103.3210394.66
732013.01.25 13:08buy371.001.003090.000000.00000
742013.01.25 17:58close371.001.009090.000000.00000590.9710985.63
752013.01.25 17:58buy381.001.009130.000000.00000
762013.01.25 21:11close381.001.008130.000000.00000-102.8210882.81
772013.01.25 21:11sell391.001.008140.000000.00000
782013.01.28 09:47close391.001.009140.000000.00000-101.8710780.93
792013.01.28 09:47buy401.001.009130.000000.00000
802013.01.28 14:36close401.001.008130.000000.00000-102.8210678.11
812013.01.28 14:36sell411.001.008140.000000.00000
822013.01.28 16:15close411.001.009140.000000.00000-102.7210575.39
832013.01.28 16:15buy421.001.009130.000000.00000
842013.01.28 17:50close421.001.008130.000000.00000-102.8210472.57
852013.01.28 17:50sell431.001.008140.000000.00000
862013.01.29 22:27close431.001.002140.000000.00000595.9411068.51
872013.01.29 22:27buy441.001.002150.000000.00000
882013.01.29 23:24close441.001.001150.000000.00000-103.5210964.99
892013.01.29 23:24sell451.001.001160.000000.00000
902013.01.30 06:31close451.001.002160.000000.00000-102.5610862.43
912013.01.30 06:31buy461.001.002150.000000.00000
922013.01.30 22:29close461.001.001150.000000.00000-103.5210758.91
932013.01.30 22:29sell471.001.001160.000000.00000
942013.01.31 02:24close471.001.002160.000000.00000-100.8710658.04
952013.01.31 02:24buy481.001.002150.000000.00000
962013.01.31 14:28close481.001.001150.000000.00000-103.5210554.52
972013.01.31 14:28sell491.001.001160.000000.00000
982013.01.31 16:58close491.001.002160.000000.00000-103.4110451.11
992013.01.31 16:58buy501.001.002150.000000.00000
1002013.01.31 17:10close501.001.001150.000000.00000-103.5210347.59
1012013.01.31 17:10sell511.001.001160.000000.00000
1022013.02.04 12:18close511.000.995160.000000.00000600.9910948.58
1032013.02.04 12:18buy521.000.995170.000000.00000
1042013.02.07 12:13close521.000.994170.000000.00000-127.0510821.53
1052013.02.07 12:13sell531.000.994180.000000.00000
1062013.02.07 13:48close531.000.995180.000000.00000-104.1110717.42
1072013.02.07 13:48buy541.000.995170.000000.00000
1082013.02.08 13:54close541.001.001170.000000.00000591.1011308.53
1092013.02.08 13:54buy551.001.001210.000000.00000
1102013.02.11 13:19close551.001.007220.000000.00000588.4911897.02
1112013.02.11 13:19buy561.001.007260.000000.00000
1122013.02.11 18:35close561.001.006260.000000.00000-103.0111794.01
1132013.02.11 18:35sell571.001.006270.000000.00000
1142013.02.12 09:46close571.001.007270.000000.00000-102.0611691.95
1152013.02.12 09:46buy581.001.007260.000000.00000
1162013.02.12 13:54close581.001.006260.000000.00000-103.0111588.94
1172013.02.12 13:54sell591.001.006270.000000.00000
1182013.02.14 16:17close591.001.000260.000000.00000600.6012189.54
1192013.02.14 16:17buy601.001.000270.000000.00000
1202013.02.15 17:17close601.001.006280.000000.00000589.0512778.60
1212013.02.15 17:17buy611.001.006320.000000.00000
1222013.02.19 10:38close611.001.012320.000000.00000579.9413358.54
1232013.02.19 10:38buy621.001.012360.000000.00000
1242013.02.19 12:57close621.001.011360.000000.00000-102.5113256.03
1252013.02.19 12:57sell631.001.011370.000000.00000
1262013.02.19 13:45close631.001.012370.000000.00000-102.4113153.62
1272013.02.19 13:45buy641.001.012360.000000.00000
1282013.02.19 23:32close641.001.011360.000000.00000-102.5113051.11
1292013.02.19 23:32sell651.001.011370.000000.00000
1302013.02.20 10:34close651.001.012370.000000.00000-101.5612949.54
1312013.02.20 10:34buy661.001.012360.000000.00000
1322013.02.20 20:52close661.001.018370.000000.00000586.5313536.07
1332013.02.20 20:52buy671.001.018410.000000.00000
1342013.02.20 21:48close671.001.017410.000000.00000-101.9213434.15
1352013.02.20 21:48sell681.001.017420.000000.00000
1362013.02.21 05:54close681.001.018420.000000.00000-99.2813334.88
1372013.02.21 05:54buy691.001.018410.000000.00000
1382013.02.21 10:28close691.001.017410.000000.00000-101.9213232.96
1392013.02.21 10:28sell701.001.017420.000000.00000
1402013.02.21 12:00close701.001.018710.000000.00000-130.2613102.70
1412013.02.21 12:00buy711.001.018700.000000.00000
1422013.02.21 12:56close711.001.017700.000000.00000-101.8913000.81
1432013.02.21 12:56sell721.001.017710.000000.00000
1442013.02.21 13:18close721.001.018710.000000.00000-101.7912899.02
1452013.02.21 13:18buy731.001.018700.000000.00000
1462013.02.22 02:31close731.001.017700.000000.00000-106.4612792.56
1472013.02.22 02:31sell741.001.017710.000000.00000
1482013.02.22 10:30close741.001.018710.000000.00000-101.7912690.77
1492013.02.22 10:30buy751.001.018700.000000.00000
1502013.02.22 16:16close751.001.024710.000000.00000582.8813273.65
1512013.02.22 16:16buy761.001.024750.000000.00000
1522013.02.22 17:51close761.001.023750.000000.00000-101.3113172.34
1532013.02.22 17:51sell771.001.023760.000000.00000
1542013.02.25 17:45close771.001.024760.000000.00000-100.3613071.98
1552013.02.25 17:45buy781.001.024750.000000.00000
1562013.02.27 22:24close781.001.023750.000000.00000-110.4412961.54
1572013.02.27 22:24sell791.001.023760.000000.00000
1582013.02.28 14:23close791.001.024760.000000.00000-98.6712862.87
1592013.02.28 14:23buy801.001.024750.000000.00000
1602013.02.28 18:37close801.001.030750.000000.00000578.4713441.34
1612013.02.28 18:38buy811.001.030790.000000.00000
1622013.02.28 19:31close811.001.029790.000000.00000-100.7413340.60
1632013.02.28 19:31sell821.001.029800.000000.00000
1642013.02.28 22:29close821.001.030800.000000.00000-100.6413239.96
1652013.02.28 22:29buy831.001.030790.000000.00000
1662013.03.01 02:38close831.001.029790.000000.00000-105.3113134.66
1672013.03.01 02:38sell841.001.029800.000000.00000
1682013.03.01 09:52close841.001.030800.000000.00000-100.6413034.02
1692013.03.01 09:52buy851.001.030790.000000.00000
1702013.03.01 17:52close851.001.029790.000000.00000-100.7412933.28
1712013.03.01 17:52sell861.001.029800.000000.00000
1722013.03.04 08:18close861.001.030800.000000.00000-99.7912833.49
1732013.03.04 08:18buy871.001.030790.000000.00000
1742013.03.04 10:25close871.001.029790.000000.00000-100.7412732.75
1752013.03.04 10:25sell881.001.029800.000000.00000
1762013.03.04 18:39close881.001.030800.000000.00000-100.6412632.11
1772013.03.04 18:39buy891.001.030790.000000.00000
1782013.03.04 19:36close891.001.029790.000000.00000-100.7412531.37
1792013.03.04 19:36sell901.001.029800.000000.00000
1802013.03.06 17:50close901.001.030800.000000.00000-98.9412432.42
1812013.03.06 17:50buy911.001.030790.000000.00000
1822013.03.07 17:48close911.001.029790.000000.00000-114.4412317.99
1832013.03.07 17:48sell921.001.029800.000000.00000
1842013.03.08 05:54close921.001.030800.000000.00000-99.7912218.19
1852013.03.08 05:54buy931.001.030790.000000.00000
1862013.03.08 13:11close931.001.029790.000000.00000-100.7412117.45
1872013.03.08 13:11sell941.001.029800.000000.00000
1882013.03.08 14:39close941.001.023800.000000.00000582.4212699.87
1892013.03.08 14:39buy951.001.023810.000000.00000
1902013.03.14 18:28close951.001.022810.000000.00000-128.7912571.08
1912013.03.14 18:28sell961.001.022820.000000.00000
1922013.03.18 02:26close961.001.023820.000000.00000-99.6012471.48
1932013.03.18 02:26buy971.001.023810.000000.00000
1942013.03.18 10:39close971.001.022810.000000.00000-101.4012370.08
1952013.03.18 10:39sell981.001.022820.000000.00000
1962013.03.18 12:09close981.001.023820.000000.00000-101.3012268.78
1972013.03.18 12:09buy991.001.023810.000000.00000
1982013.03.18 13:56close991.001.022810.000000.00000-101.4012167.38
1992013.03.18 13:56sell1001.001.022820.000000.00000
2002013.03.19 13:18close1001.001.023820.000000.00000-100.4512066.93
2012013.03.19 13:18buy1011.001.023810.000000.00000
2022013.03.21 13:52close1011.001.022810.000000.00000-119.6611947.27
2032013.03.21 13:52sell1021.001.022820.000000.00000
2042013.03.21 17:46close1021.001.023820.000000.00000-101.3011845.97
2052013.03.21 17:46buy1031.001.023810.000000.00000
2062013.03.22 18:25close1031.001.022810.000000.00000-105.9711740.00
2072013.03.22 18:25sell1041.001.022820.000000.00000
2082013.03.26 18:35close1041.001.016820.000000.00000588.1412328.14
2092013.03.26 18:35buy1051.001.016830.000000.00000
2102013.03.27 14:31close1051.001.015830.000000.00000-106.6412221.50
2112013.03.27 14:31sell1061.001.015840.000000.00000
2122013.03.27 17:48close1061.001.016840.000000.00000-101.9712119.53
2132013.03.27 17:48buy1071.001.016830.000000.00000
2142013.03.28 02:34close1071.001.015830.000000.00000-115.7712003.76
2152013.03.28 02:35sell1081.001.015840.000000.00000
2162013.03.28 09:51close1081.001.016840.000000.00000-101.9711901.79
2172013.03.28 09:51buy1091.001.016830.000000.00000
2182013.03.28 12:09close1091.001.015830.000000.00000-102.0711799.72
2192013.03.28 12:09sell1101.001.015840.000000.00000
2202013.03.28 14:32close1101.001.016840.000000.00000-101.9711697.75
2212013.03.28 14:32buy1111.001.016830.000000.00000
2222013.03.28 17:55close1111.001.015830.000000.00000-102.0711595.68
2232013.03.28 17:55sell1121.001.015840.000000.00000
2242013.03.28 20:13close1121.001.016840.000000.00000-101.9711493.71
2252013.03.28 20:13buy1131.001.016830.000000.00000
2262013.03.28 22:37close1131.001.015830.000000.00000-102.0711391.64
2272013.03.28 22:37sell1141.001.015840.000000.00000
2282013.03.29 10:28close1141.001.016840.000000.00000-101.1211290.52
2292013.03.29 10:28buy1151.001.016830.000000.00000
2302013.04.02 02:36close1151.001.015830.000000.00000-111.2011179.32
2312013.04.02 02:36sell1161.001.015840.000000.00000
2322013.04.05 13:18close1161.001.016840.000000.00000-97.7311081.59
2332013.04.05 13:18buy1171.001.016830.000000.00000
2342013.04.05 16:18close1171.001.022840.000000.00000583.9511665.54
2352013.04.05 16:18buy1181.001.022880.000000.00000
2362013.04.05 17:14close1181.001.021880.000000.00000-101.4911564.05
2372013.04.05 17:14sell1191.001.021890.000000.00000
2382013.04.08 12:51close1191.001.015880.000000.00000588.8312152.88
2392013.04.08 12:51buy1201.001.015890.000000.00000
2402013.04.09 13:57close1201.001.014890.000000.00000-106.7312046.15
2412013.04.09 13:57sell1211.001.014900.000000.00000
2422013.04.09 17:53close1211.001.015900.000000.00000-102.0611944.09
2432013.04.09 17:53buy1221.001.015890.000000.00000
2442013.04.10 10:31close1221.001.014890.000000.00000-106.7311837.37
2452013.04.10 10:31sell1231.001.014900.000000.00000
2462013.04.10 14:36close1231.001.015900.000000.00000-102.0611735.31
2472013.04.10 14:36buy1241.001.015890.000000.00000
2482013.04.10 17:58close1241.001.014890.000000.00000-102.1611633.15
2492013.04.10 17:58sell1251.001.014900.000000.00000
2502013.04.11 14:31close1251.001.008890.000000.00000594.6112227.76
2512013.04.11 14:31buy1261.001.008900.000000.00000
2522013.04.15 00:58close1261.001.014910.000000.00000579.4112807.17
2532013.04.15 00:58buy1271.001.014950.000000.00000
2542013.04.15 02:25close1271.001.013950.000000.00000-102.2512704.92
2552013.04.15 02:26sell1281.001.013960.000000.00000
2562013.04.15 05:10close1281.001.014960.000000.00000-102.1612602.76
2572013.04.15 05:10buy1291.001.014950.000000.00000
2582013.04.15 09:57close1291.001.020950.000000.00000584.0613186.82
2592013.04.15 09:57buy1301.001.020990.000000.00000
2602013.04.15 14:29close1301.001.019990.000000.00000-101.6713085.15
2612013.04.15 14:29sell1311.001.020000.000000.00000
2622013.04.15 17:54close1311.001.021000.000000.00000-101.5712983.58
2632013.04.15 17:54buy1321.001.020990.000000.00000
2642013.04.17 17:48close1321.001.026990.000000.00000571.4713555.05
2652013.04.17 17:48buy1331.001.027030.000000.00000
2662013.04.17 22:39close1331.001.026030.000000.00000-101.0913453.96
2672013.04.17 22:39sell1341.001.026040.000000.00000
2682013.04.18 04:01close1341.001.027040.000000.00000-98.4613355.50
2692013.04.18 04:01buy1351.001.027030.000000.00000
2702013.04.18 06:26close1351.001.026030.000000.00000-101.0913254.41
2712013.04.18 06:26sell1361.001.026040.000000.00000
2722013.04.18 22:35close1361.001.027040.000000.00000-101.0013153.41
2732013.04.18 22:35buy1371.001.027030.000000.00000
2742013.04.19 00:25close1371.001.026030.000000.00000-105.6613047.76
2752013.04.19 00:26sell1381.001.026040.000000.00000
2762013.04.22 14:37close1381.001.027040.000000.00000-100.1512947.61
2772013.04.22 14:37buy1391.001.027030.000000.00000
2782013.04.22 18:36close1391.001.026030.000000.00000-101.0912846.52
2792013.04.22 18:36sell1401.001.026040.000000.00000
2802013.04.22 20:56close1401.001.027040.000000.00000-101.0012745.52
2812013.04.22 20:56buy1411.001.027030.000000.00000
2822013.04.22 21:56close1411.001.026030.000000.00000-101.0912644.43
2832013.04.22 21:56sell1421.001.026040.000000.00000
2842013.04.23 05:16close1421.001.027040.000000.00000-100.1512544.28
2852013.04.23 05:16buy1431.001.027030.000000.00000
2862013.04.23 14:33close1431.001.026030.000000.00000-101.0912443.19
2872013.04.23 14:33sell1441.001.026040.000000.00000
2882013.04.23 20:51close1441.001.027040.000000.00000-101.0012342.19
2892013.04.23 20:51buy1451.001.027030.000000.00000
2902013.04.23 22:27close1451.001.026030.000000.00000-101.0912241.10
2912013.04.23 22:27sell1461.001.026040.000000.00000
2922013.04.24 02:34close1461.001.027040.000000.00000-100.1512140.94
2932013.04.24 02:34buy1471.001.027030.000000.00000
2942013.04.24 09:57close1471.001.026030.000000.00000-101.0912039.85
2952013.04.24 09:57sell1481.001.026040.000000.00000
2962013.04.24 17:51close1481.001.027040.000000.00000-101.0011938.85
2972013.04.24 17:51buy1491.001.027030.000000.00000
2982013.04.24 21:53close1491.001.026030.000000.00000-101.0911837.76
2992013.04.24 21:53sell1501.001.026040.000000.00000
3002013.04.25 14:39close1501.001.020040.000000.00000587.1212424.89
3012013.04.25 14:39buy1511.001.020050.000000.00000
3022013.04.25 18:31close1511.001.019050.000000.00000-101.7612323.13
3032013.04.25 18:31sell1521.001.019060.000000.00000
3042013.04.25 21:46close1521.001.020060.000000.00000-101.6612221.47
3052013.04.25 21:46buy1531.001.020050.000000.00000
3062013.04.26 04:06close1531.001.019050.000000.00000-106.3312115.14
3072013.04.26 04:06sell1541.001.019060.000000.00000
3082013.04.26 08:12close1541.001.020060.000000.00000-101.6612013.48
3092013.04.26 08:12buy1551.001.020050.000000.00000
3102013.04.26 10:28close1551.001.019050.000000.00000-101.7611911.72
3112013.04.26 10:28sell1561.001.019060.000000.00000
3122013.04.26 13:17close1561.001.020060.000000.00000-101.6611810.06
3132013.04.26 13:17buy1571.001.020050.000000.00000
3142013.04.26 17:18close1571.001.019050.000000.00000-101.7611708.30
3152013.04.26 17:18sell1581.001.019060.000000.00000
3162013.04.29 21:13close1581.001.013060.000000.00000589.4912297.79
3172013.04.29 21:13buy1591.001.013070.000000.00000
3182013.04.29 21:56close1591.001.012070.000000.00000-102.4412195.35
3192013.04.29 21:56sell1601.001.012080.000000.00000
3202013.04.30 18:36close1601.001.006080.000000.00000593.5912788.94
3212013.04.30 18:36buy1611.001.006090.000000.00000
3222013.05.03 09:16close1611.001.012100.000000.00000567.3513356.29
3232013.05.03 09:16buy1621.001.012140.000000.00000
3242013.05.03 13:52close1621.001.011140.000000.00000-102.5313253.76
3252013.05.03 13:52sell1631.001.011150.000000.00000
3262013.05.07 13:57close1631.001.005140.000000.00000596.0013849.76
3272013.05.07 13:57buy1641.001.005150.000000.00000
3282013.05.07 14:33close1641.001.004150.000000.00000-103.2213746.54
3292013.05.07 14:33sell1651.001.004160.000000.00000
3302013.05.07 16:00close1651.001.005170.000000.00000-104.1113642.43
3312013.05.07 16:00buy1661.001.005180.000000.00000
3322013.05.07 22:31close1661.001.004180.000000.00000-103.2113539.22
3332013.05.07 22:31sell1671.001.004190.000000.00000
3342013.05.08 02:28close1671.001.005190.000000.00000-102.2613436.95
3352013.05.08 02:28buy1681.001.005180.000000.00000
3362013.05.08 10:37close1681.001.004180.000000.00000-103.2113333.74
3372013.05.08 10:37sell1691.001.004190.000000.00000
3382013.05.08 13:56close1691.001.005190.000000.00000-103.1113230.63
3392013.05.08 13:56buy1701.001.005180.000000.00000
3402013.05.08 17:18close1701.001.004180.000000.00000-103.2113127.42
3412013.05.08 17:19sell1711.001.004190.000000.00000
3422013.05.09 21:19close1711.001.005190.000000.00000-100.5713026.86
3432013.05.09 21:19buy1721.001.005180.000000.00000
3442013.05.10 14:28close1721.001.011190.000000.00000586.1513613.01
3452013.05.10 14:28buy1731.001.011230.000000.00000
3462013.05.10 15:39close1731.001.010230.000000.00000-102.6213510.39
3472013.05.10 15:39sell1741.001.010240.000000.00000
3482013.05.10 16:35close1741.001.011240.000000.00000-102.5213407.87
3492013.05.10 16:35buy1751.001.011230.000000.00000
3502013.05.10 23:26close1751.001.010230.000000.00000-102.6213305.25
3512013.05.10 23:27sell1761.001.010240.000000.00000
3522013.05.13 00:00close1761.001.011460.000000.00000-123.4013181.85
3532013.05.13 00:00buy1771.001.011450.000000.00000
3542013.05.13 13:48close1771.001.010450.000000.00000-102.6013079.25
3552013.05.13 13:48sell1781.001.010460.000000.00000
3562013.05.13 18:39close1781.001.011460.000000.00000-102.5012976.75
3572013.05.13 18:39buy1791.001.011450.000000.00000
3582013.05.13 19:39close1791.001.010450.000000.00000-102.6012874.15
3592013.05.13 19:39sell1801.001.010460.000000.00000
3602013.05.13 22:32close1801.001.011460.000000.00000-102.5012771.65
3612013.05.13 22:32buy1811.001.011450.000000.00000
3622013.05.14 01:10close1811.001.010450.000000.00000-107.1712664.49
3632013.05.14 01:10sell1821.001.010460.000000.00000
3642013.05.14 10:34close1821.001.011460.000000.00000-102.5012561.99
3652013.05.14 10:34buy1831.001.011450.000000.00000
3662013.05.14 12:55close1831.001.010450.000000.00000-102.6012459.39
3672013.05.14 12:55sell1841.001.010460.000000.00000
3682013.05.14 13:09close1841.001.011460.000000.00000-102.5012356.89
3692013.05.14 13:09buy1851.001.011450.000000.00000
3702013.05.14 22:28close1851.001.017460.000000.00000587.0612943.95
3712013.05.14 22:28buy1861.001.017500.000000.00000
3722013.05.15 23:12close1861.001.016500.000000.00000-106.5812837.37
3732013.05.15 23:12sell1871.001.016510.000000.00000
3742013.05.16 09:46close1871.001.017510.000000.00000-99.3712738.00
3752013.05.16 09:46buy1881.001.017500.000000.00000
3762013.05.16 17:54close1881.001.016500.000000.00000-102.0112635.99
3772013.05.16 17:54sell1891.001.016510.000000.00000
3782013.05.16 21:17close1891.001.017510.000000.00000-101.9112534.08
3792013.05.16 21:17buy1901.001.017500.000000.00000
3802013.05.17 09:49close1901.001.023500.000000.00000578.0213112.11
3812013.05.17 09:49buy1911.001.023540.000000.00000
3822013.05.17 14:30close1911.001.029550.000000.00000580.1213692.23
3832013.05.17 14:30buy1921.001.029590.000000.00000
3842013.05.17 15:35close1921.001.028590.000000.00000-100.8513591.38
3852013.05.17 15:35sell1931.001.028600.000000.00000
3862013.05.17 15:40close1931.001.030480.000000.00000-186.0713405.31
3872013.05.17 16:00buy1941.001.030470.000000.00000
3882013.05.17 17:44close1941.001.029470.000000.00000-100.7713304.54
3892013.05.17 17:45sell1951.001.029480.000000.00000
3902013.05.20 21:56close1951.001.023470.000000.00000584.4413888.98
3912013.05.20 21:56buy1961.001.023480.000000.00000
3922013.05.20 22:31close1961.001.022480.000000.00000-101.4313787.55
3932013.05.20 22:31sell1971.001.022490.000000.00000
3942013.05.20 23:40close1971.001.024030.000000.00000-154.0213633.53
3952013.05.21 00:00buy1981.001.024030.000000.00000
3962013.05.21 16:12close1981.001.030030.000000.00000578.8814212.41
3972013.05.21 16:12buy1991.001.030070.000000.00000
3982013.05.21 17:50close1991.001.029070.000000.00000-100.8114111.60
3992013.05.21 17:50sell2001.001.029080.000000.00000
4002013.05.22 13:48close2001.001.030080.000000.00000-99.8614011.73
4012013.05.22 13:48buy2011.001.030070.000000.00000
4022013.05.22 16:08close2011.001.029070.000000.00000-100.8113910.92
4032013.05.22 16:08sell2021.001.029080.000000.00000
4042013.05.22 17:16close2021.001.030080.000000.00000-100.7113810.21
4052013.05.22 17:16buy2031.001.030070.000000.00000
4062013.05.22 18:29close2031.001.036070.000000.00000575.4814385.69
4072013.05.22 18:29buy2041.001.036110.000000.00000
4082013.05.22 19:31close2041.001.035110.000000.00000-100.2414285.45
4092013.05.22 19:31sell2051.001.035120.000000.00000
4102013.05.22 20:26close2051.001.036120.000000.00000-100.1414185.31
4112013.05.22 20:26buy2061.001.036110.000000.00000
4122013.05.23 10:37close2061.001.035110.000000.00000-113.9414071.38
4132013.05.23 10:37sell2071.001.035120.000000.00000
4142013.05.23 11:32close2071.001.036120.000000.00000-100.1413971.24
4152013.05.23 11:32buy2081.001.036110.000000.00000
4162013.05.23 13:12close2081.001.035110.000000.00000-100.2413871.00
4172013.05.23 13:12sell2091.001.035120.000000.00000
4182013.05.23 22:33close2091.001.029120.000000.00000579.3914450.39
4192013.05.23 22:33buy2101.001.029130.000000.00000
4202013.05.24 10:39close2101.001.035130.000000.00000571.4415021.83
4212013.05.24 10:39buy2111.001.035170.000000.00000
4222013.05.24 11:33close2111.001.034170.000000.00000-100.3314921.50
4232013.05.24 11:33sell2121.001.034180.000000.00000
4242013.05.24 12:18close2121.001.035180.000000.00000-100.2314821.27
4252013.05.24 12:18buy2131.001.035170.000000.00000
4262013.05.24 13:45close2131.001.034170.000000.00000-100.3314720.94
4272013.05.24 13:45sell2141.001.034180.000000.00000
4282013.05.28 01:54close2141.001.035180.000000.00000-98.5314622.41
4292013.05.28 01:54buy2151.001.035170.000000.00000
4302013.05.28 06:33close2151.001.034170.000000.00000-100.3314522.08
4312013.05.28 06:33sell2161.001.034180.000000.00000
4322013.05.28 09:46close2161.001.035180.000000.00000-100.2314421.85
4332013.05.28 09:46buy2171.001.035170.000000.00000
4342013.05.28 13:46close2171.001.034170.000000.00000-100.3314321.52
4352013.05.28 13:46sell2181.001.034180.000000.00000
4362013.05.28 17:16close2181.001.035180.000000.00000-100.2314221.29
4372013.05.28 17:16buy2191.001.035170.000000.00000
4382013.05.29 02:29close2191.001.041180.000000.00000569.0314790.32
4392013.05.29 02:29buy2201.001.041220.000000.00000
4402013.05.29 04:54close2201.001.040220.000000.00000-99.7614690.56
4412013.05.29 04:54sell2211.001.040230.000000.00000
4422013.05.29 05:57close2211.001.041230.000000.00000-99.6714590.89
4432013.05.29 05:57buy2221.001.041220.000000.00000
4442013.05.29 09:56close2221.001.040220.000000.00000-99.7614491.13
4452013.05.29 09:56sell2231.001.040230.000000.00000
4462013.05.30 08:04close2231.001.034220.000000.00000580.0215071.16
4472013.05.30 08:04buy2241.001.034230.000000.00000
4482013.05.30 08:53close2241.001.033230.000000.00000-100.4114970.75
4492013.05.30 08:53sell2251.001.033240.000000.00000
4502013.05.30 09:45close2251.001.034240.000000.00000-100.3214870.43
4512013.05.30 09:45buy2261.001.034230.000000.00000
4522013.05.30 12:56close2261.001.033230.000000.00000-100.4114770.02
4532013.05.30 12:56sell2271.001.033240.000000.00000
4542013.05.30 13:08close2271.001.034240.000000.00000-100.3214669.70
4552013.05.30 13:08buy2281.001.034230.000000.00000
4562013.05.30 17:54close2281.001.033230.000000.00000-100.4114569.29
4572013.05.30 17:54sell2291.001.033240.000000.00000
4582013.05.31 10:26close2291.001.034240.000000.00000-99.4714469.81
4592013.05.31 10:26buy2301.001.034230.000000.00000
4602013.05.31 13:53close2301.001.033230.000000.00000-100.4114369.40
4612013.05.31 13:53sell2311.001.033240.000000.00000
4622013.05.31 17:47close2311.001.034240.000000.00000-100.3214269.08
4632013.05.31 17:47buy2321.001.034230.000000.00000
4642013.06.03 17:46close2321.001.033230.000000.00000-104.9814164.11
4652013.06.03 17:46sell2331.001.033240.000000.00000
4662013.06.03 22:25close2331.001.027230.000000.00000581.4414745.55
4672013.06.03 22:25buy2341.001.027240.000000.00000
4682013.06.03 22:38close2341.001.026240.000000.00000-101.0714644.48
4692013.06.03 22:38sell2351.001.026250.000000.00000
4702013.06.03 23:38close2351.001.027250.000000.00000-100.9814543.50
4712013.06.03 23:38buy2361.001.027240.000000.00000
4722013.06.04 17:18close2361.001.033250.000000.00000573.4615116.96
4732013.06.04 17:18buy2371.001.033290.000000.00000
4742013.06.06 12:05close2371.001.032290.000000.00000-118.7614998.20
4752013.06.06 12:05sell2381.001.032300.000000.00000
4762013.06.06 13:56close2381.001.033300.000000.00000-100.4114897.79
4772013.06.06 13:56buy2391.001.033290.000000.00000
4782013.06.06 17:11close2391.001.032290.000000.00000-100.5014797.29
4792013.06.06 17:11sell2401.001.032300.000000.00000
4802013.06.06 17:57close2401.001.026290.000000.00000581.9715379.26
4812013.06.06 17:57buy2411.001.026300.000000.00000
4822013.06.06 18:24close2411.001.025300.000000.00000-101.1615278.10
4832013.06.06 18:24sell2421.001.025310.000000.00000
4842013.06.06 22:25close2421.001.026310.000000.00000-101.0715177.03
4852013.06.06 22:25buy2431.001.026300.000000.00000
4862013.06.07 12:36close2431.001.025300.000000.00000-105.7315071.31
4872013.06.07 12:36sell2441.001.025310.000000.00000
4882013.06.07 12:52close2441.001.026310.000000.00000-101.0714970.24
4892013.06.07 12:52buy2451.001.026300.000000.00000
4902013.06.07 13:09close2451.001.025300.000000.00000-101.1614869.08
4912013.06.07 13:09sell2461.001.025310.000000.00000
4922013.06.07 14:29close2461.001.019300.000000.00000585.9915455.07
4932013.06.07 14:29buy2471.001.019310.000000.00000
4942013.06.07 14:33close2471.001.018310.000000.00000-101.8315353.24
4952013.06.07 14:33sell2481.001.018320.000000.00000
4962013.06.07 15:30close2481.001.019320.000000.00000-101.7315251.51
4972013.06.07 15:30buy2491.001.019310.000000.00000
4982013.06.10 02:37close2491.001.018310.000000.00000-106.4015145.11
4992013.06.10 02:37sell2501.001.018320.000000.00000
5002013.06.10 03:34close2501.001.019320.000000.00000-101.7315043.38
5012013.06.10 03:34buy2511.001.019310.000000.00000
5022013.06.10 03:39close2511.001.018180.000000.00000-114.6114928.77
5032013.06.10 04:00sell2521.001.018200.000000.00000
5042013.06.10 05:14close2521.001.019200.000000.00000-101.7514827.02
5052013.06.10 05:14buy2531.001.019190.000000.00000
5062013.06.10 12:17close2531.001.018190.000000.00000-101.8414725.18
5072013.06.10 12:17sell2541.001.018200.000000.00000
5082013.06.10 13:50close2541.001.019200.000000.00000-101.7514623.43
5092013.06.10 13:50buy2551.001.019190.000000.00000
5102013.06.10 16:08close2551.001.018190.000000.00000-101.8414521.59
5112013.06.10 16:08sell2561.001.018200.000000.00000
5122013.06.10 17:46close2561.001.019200.000000.00000-101.7514419.84
5132013.06.10 17:46buy2571.001.019190.000000.00000
5142013.06.11 06:32close2571.001.018190.000000.00000-106.4114313.44
5152013.06.11 06:32sell2581.001.018200.000000.00000
5162013.06.11 08:00close2581.001.019230.000000.00000-104.6914208.75
5172013.06.11 08:00buy2591.001.019220.000000.00000
5182013.06.11 08:58close2591.001.018220.000000.00000-101.8414106.91
5192013.06.11 08:58sell2601.001.018230.000000.00000
5202013.06.11 09:07close2601.001.019230.000000.00000-101.7414005.17
5212013.06.11 09:07buy2611.001.019220.000000.00000
5222013.06.11 18:35close2611.001.018220.000000.00000-101.8413903.33
5232013.06.11 18:35sell2621.001.018230.000000.00000
5242013.06.11 19:33close2621.001.019230.000000.00000-101.7413801.59
5252013.06.11 19:33buy2631.001.019220.000000.00000
5262013.06.12 00:53close2631.001.018220.000000.00000-106.4113695.18
5272013.06.12 00:53sell2641.001.018230.000000.00000
5282013.06.12 02:25close2641.001.019230.000000.00000-101.7413593.44
5292013.06.12 02:25buy2651.001.019220.000000.00000
5302013.06.12 10:29close2651.001.018220.000000.00000-101.8413491.60
5312013.06.12 10:29sell2661.001.018230.000000.00000
5322013.06.12 17:58close2661.001.019230.000000.00000-101.7413389.86
5332013.06.12 17:58buy2671.001.019220.000000.00000
5342013.06.13 10:34close2671.001.018220.000000.00000-115.5413274.33
5352013.06.13 10:34sell2681.001.018230.000000.00000
5362013.06.13 11:36close2681.001.019230.000000.00000-101.7413172.59
5372013.06.13 11:36buy2691.001.019220.000000.00000
5382013.06.13 12:10close2691.001.018220.000000.00000-101.8413070.75
5392013.06.13 12:10sell2701.001.018230.000000.00000
5402013.06.17 20:06close2701.001.019230.000000.00000-100.0412970.70
5412013.06.17 20:06buy2711.001.019220.000000.00000
5422013.06.17 22:30close2711.001.018220.000000.00000-101.8412868.86
5432013.06.17 22:30sell2721.001.018230.000000.00000
5442013.06.18 02:38close2721.001.019230.000000.00000-100.8912767.97
5452013.06.18 02:38buy2731.001.019220.000000.00000
5462013.06.18 06:27close2731.001.018220.000000.00000-101.8412666.13
5472013.06.18 06:27sell2741.001.018230.000000.00000
5482013.06.18 09:46close2741.001.019230.000000.00000-101.7412564.39
5492013.06.18 09:46buy2751.001.019220.000000.00000
5502013.06.19 16:52close2751.001.018220.000000.00000-106.4112457.99
5512013.06.19 16:52sell2761.001.018230.000000.00000
5522013.06.19 17:48close2761.001.019230.000000.00000-101.7412356.25
5532013.06.19 17:48buy2771.001.019220.000000.00000
5542013.06.19 20:52close2771.001.018220.000000.00000-101.8412254.41
5552013.06.19 20:52sell2781.001.018230.000000.00000
5562013.06.19 21:06close2781.001.019230.000000.00000-101.7412152.67
5572013.06.19 21:06buy2791.001.019220.000000.00000
5582013.06.19 21:58close2791.001.025220.000000.00000581.6112734.28
5592013.06.19 21:58buy2801.001.025260.000000.00000
5602013.06.20 09:18close2801.001.031260.000000.00000564.4813298.76
5612013.06.20 09:18buy2811.001.031300.000000.00000
5622013.06.20 14:33close2811.001.037300.000000.00000574.7913873.55
5632013.06.20 14:33buy2821.001.037340.000000.00000
5642013.06.20 15:34close2821.001.036340.000000.00000-100.1213773.43
5652013.06.20 15:34sell2831.001.036350.000000.00000
5662013.06.20 17:56close2831.001.037350.000000.00000-100.0313673.40
5672013.06.20 17:56buy2841.001.037340.000000.00000
5682013.06.20 19:40close2841.001.035930.000000.00000-139.7413533.66
5692013.06.20 20:00sell2851.001.035940.000000.00000
5702013.06.20 20:15close2851.001.036940.000000.00000-100.0713433.59
5712013.06.20 20:15buy2861.001.036930.000000.00000
5722013.06.21 13:48close2861.001.042940.000000.00000568.0614001.65
5732013.06.21 13:48buy2871.001.042980.000000.00000
5742013.06.24 05:50close2871.001.048980.000000.00000563.7814565.44
5752013.06.24 05:50buy2881.001.049020.000000.00000
5762013.06.24 12:51close2881.001.055020.000000.00000565.0815130.52
5772013.06.24 12:51buy2891.001.055060.000000.00000
5782013.06.24 13:13close2891.001.054060.000000.00000-98.5015032.02
5792013.06.24 13:13sell2901.001.054070.000000.00000
5802013.06.24 18:32close2901.001.055070.000000.00000-98.4114933.61
5812013.06.24 18:32buy2911.001.055060.000000.00000
5822013.06.24 19:38close2911.001.054060.000000.00000-98.5014835.11
5832013.06.24 19:38sell2921.001.054070.000000.00000
5842013.06.24 22:32close2921.001.048070.000000.00000568.8515403.96
5852013.06.24 22:32buy2931.001.048080.000000.00000
5862013.06.24 22:39close2931.001.047080.000000.00000-99.1315304.83
5872013.06.24 22:39sell2941.001.047090.000000.00000
5882013.06.24 22:59close2941.001.048090.000000.00000-99.0415205.79
5892013.06.24 22:59buy2951.001.048080.000000.00000
5902013.06.25 10:31close2951.001.047080.000000.00000-103.7015102.09
5912013.06.25 10:31sell2961.001.047090.000000.00000
5922013.06.25 11:38close2961.001.048090.000000.00000-99.0415003.05
5932013.06.25 11:38buy2971.001.048080.000000.00000
5942013.06.25 12:00close2971.001.046360.000000.00000-168.0114835.04
5952013.06.25 12:00sell2981.001.046350.000000.00000
5962013.06.25 13:12close2981.001.047350.000000.00000-99.1114735.93
5972013.06.25 13:12buy2991.001.047340.000000.00000
5982013.06.25 18:27close2991.001.053350.000000.00000566.9315302.86
5992013.06.25 18:27buy3001.001.053390.000000.00000
6002013.06.25 20:00close3001.001.050160.000000.00000-311.2014991.66
6012013.06.25 20:00sell3011.001.050150.000000.00000
6022013.06.25 21:45close3011.001.051150.000000.00000-98.7614892.90
6032013.06.25 21:45buy3021.001.051140.000000.00000
6042013.06.26 06:35close3021.001.050140.000000.00000-103.4314789.48
6052013.06.26 06:35sell3031.001.050150.000000.00000
6062013.06.27 05:58close3031.001.044140.000000.00000574.5015363.98
6072013.06.27 05:58buy3041.001.044150.000000.00000
6082013.06.27 06:33close3041.001.043150.000000.00000-99.4915264.49
6092013.06.27 06:34sell3051.001.043160.000000.00000
6102013.06.27 09:50close3051.001.044160.000000.00000-99.4015165.09
6112013.06.27 09:50buy3061.001.044150.000000.00000
6122013.06.27 12:17close3061.001.043150.000000.00000-99.4915065.60
6132013.06.27 12:17sell3071.001.043160.000000.00000
6142013.06.27 13:15close3071.001.044160.000000.00000-99.4014966.20
6152013.06.27 13:15buy3081.001.044150.000000.00000
6162013.06.27 18:37close3081.001.050160.000000.00000568.6615534.86
6172013.06.27 18:37buy3091.001.050200.000000.00000
6182013.06.27 19:29close3091.001.049200.000000.00000-98.9415435.92
6192013.06.27 19:29sell3101.001.049210.000000.00000
6202013.06.28 04:59close3101.001.050210.000000.00000-98.0015337.92
6212013.06.28 04:59buy3111.001.050200.000000.00000
6222013.06.28 05:14close3111.001.049200.000000.00000-98.9415238.98
6232013.06.28 05:14sell3121.001.049210.000000.00000
6242013.06.28 17:12close3121.001.050210.000000.00000-98.8515140.13
6252013.06.28 17:12buy3131.001.050200.000000.00000
6262013.07.01 18:34close3131.001.049200.000000.00000-103.5115036.62
6272013.07.01 18:34sell3141.001.049210.000000.00000
6282013.07.01 19:37close3141.001.050210.000000.00000-98.8514937.77
6292013.07.01 19:37buy3151.001.050200.000000.00000
6302013.07.01 19:40close3151.001.049080.000000.00000-110.3914827.38
6312013.07.01 20:00sell3161.001.049090.000000.00000
6322013.07.01 21:18close3161.001.050090.000000.00000-98.8614728.52
6332013.07.01 21:18buy3171.001.050080.000000.00000
6342013.07.02 14:26close3171.001.056090.000000.00000560.8815289.41
6352013.07.02 14:26buy3181.001.056130.000000.00000
6362013.07.02 17:18close3181.001.055130.000000.00000-98.4115191.00
6372013.07.02 17:18sell3191.001.055140.000000.00000
6382013.07.03 16:51close3191.001.056140.000000.00000-97.4615093.54
6392013.07.03 16:51buy3201.001.056130.000000.00000
6402013.07.03 17:14close3201.001.055130.000000.00000-98.4114995.13
6412013.07.03 17:14sell3211.001.055140.000000.00000
6422013.07.04 18:25close3211.001.049130.000000.00000571.7715566.90
6432013.07.04 18:25buy3221.001.049140.000000.00000
6442013.07.04 18:32close3221.001.048140.000000.00000-99.0415467.86
6452013.07.04 18:32sell3231.001.048150.000000.00000
6462013.07.04 19:37close3231.001.049150.000000.00000-98.9515368.91
6472013.07.04 19:37buy3241.001.049140.000000.00000
6482013.07.05 13:18close3241.001.055150.000000.00000561.3915930.31
6492013.07.05 13:18buy3251.001.055190.000000.00000
6502013.07.09 09:55close3251.001.054190.000000.00000-107.6215822.69
6512013.07.09 09:55sell3261.001.054200.000000.00000
6522013.07.09 12:09close3261.001.055200.000000.00000-98.4015724.29
6532013.07.09 12:09buy3271.001.055190.000000.00000
6542013.07.09 13:55close3271.001.054190.000000.00000-98.4915625.80
6552013.07.09 13:55sell3281.001.054200.000000.00000
6562013.07.09 16:15close3281.001.055200.000000.00000-98.4015527.40
6572013.07.09 16:15buy3291.001.055190.000000.00000
6582013.07.09 17:48close3291.001.054190.000000.00000-98.4915428.91
6592013.07.09 17:48sell3301.001.054200.000000.00000
6602013.07.10 21:54close3301.001.048200.000000.00000569.6315998.53
6612013.07.10 21:54buy3311.001.048210.000000.00000
6622013.07.10 22:25close3311.001.047210.000000.00000-99.1215899.41
6632013.07.10 22:25sell3321.001.047220.000000.00000
6642013.07.11 01:59close3321.001.041220.000000.00000575.1616474.58
6652013.07.11 01:59buy3331.001.041230.000000.00000
6662013.07.11 02:27close3331.001.040230.000000.00000-99.7616374.82
6672013.07.11 02:27sell3341.001.040240.000000.00000
6682013.07.11 04:00close3341.001.041780.000000.00000-151.4516223.37
6692013.07.11 04:00buy3351.001.041770.000000.00000
6702013.07.11 04:07close3351.001.040770.000000.00000-99.7116123.66
6712013.07.11 04:07sell3361.001.040780.000000.00000
6722013.07.11 05:59close3361.001.034780.000000.00000576.2016699.86
6732013.07.11 05:59buy3371.001.034790.000000.00000
6742013.07.11 06:05close3371.001.033790.000000.00000-100.3616599.50
6752013.07.11 06:05sell3381.001.033800.000000.00000
6762013.07.11 07:20close3381.001.034800.000000.00000-100.2716499.23
6772013.07.11 07:20buy3391.001.034790.000000.00000
6782013.07.11 08:14close3391.001.033790.000000.00000-100.3616398.87
6792013.07.11 08:14sell3401.001.033800.000000.00000
6802013.07.11 09:13close3401.001.034800.000000.00000-100.2716298.60
6812013.07.11 09:13buy3411.001.034790.000000.00000
6822013.07.11 13:51close3411.001.040790.000000.00000572.8616871.46
6832013.07.11 13:51buy3421.001.040830.000000.00000
6842013.07.11 17:56close3421.001.039830.000000.00000-99.8016771.66
6852013.07.11 17:56sell3431.001.039840.000000.00000
6862013.07.15 10:37close3431.001.040840.000000.00000-98.0116673.64
6872013.07.15 10:37buy3441.001.040830.000000.00000
6882013.07.15 14:37close3441.001.039830.000000.00000-99.8016573.84
6892013.07.15 14:37sell3451.001.039840.000000.00000
6902013.07.15 15:36close3451.001.040840.000000.00000-99.7116474.13
6912013.07.15 15:36buy3461.001.040830.000000.00000
6922013.07.15 16:55close3461.001.039830.000000.00000-99.8016374.33
6932013.07.15 16:55sell3471.001.039840.000000.00000
6942013.07.15 17:15close3471.001.040840.000000.00000-99.7116274.62
6952013.07.15 17:15buy3481.001.040830.000000.00000
6962013.07.16 17:54close3481.001.039830.000000.00000-104.3716170.26
6972013.07.16 17:54sell3491.001.039840.000000.00000
6982013.07.17 08:59close3491.001.040840.000000.00000-98.8616071.39
6992013.07.17 08:59buy3501.001.040830.000000.00000
7002013.07.17 09:17close3501.001.039830.000000.00000-99.8015971.59
7012013.07.17 09:17sell3511.001.039840.000000.00000
7022013.07.17 17:51close3511.001.040840.000000.00000-99.7115871.88
7032013.07.17 17:51buy3521.001.040830.000000.00000
7042013.07.18 18:27close3521.001.039830.000000.00000-113.5015758.39
7052013.07.18 18:27sell3531.001.039840.000000.00000
7062013.07.22 14:30close3531.001.033840.000000.00000578.4316336.81
7072013.07.22 14:30buy3541.001.033850.000000.00000
7082013.07.22 18:32close3541.001.032850.000000.00000-100.4516236.36
7092013.07.22 18:32sell3551.001.032860.000000.00000
7102013.07.22 21:12close3551.001.033860.000000.00000-100.3516136.01
7112013.07.22 21:12buy3561.001.033850.000000.00000
7122013.07.23 02:33close3561.001.032850.000000.00000-105.0216031.00
7132013.07.23 02:33sell3571.001.032860.000000.00000
7142013.07.23 12:08close3571.001.033860.000000.00000-100.3515930.65
7152013.07.23 12:08buy3581.001.033850.000000.00000
7162013.07.23 13:47close3581.001.032850.000000.00000-100.4515830.20
7172013.07.23 13:47sell3591.001.032860.000000.00000
7182013.07.24 14:34close3591.001.026850.000000.00000582.5116412.71
7192013.07.24 14:34buy3601.001.026860.000000.00000
7202013.07.25 22:35close3601.001.025860.000000.00000-114.8116297.90
7212013.07.25 22:35sell3611.001.025870.000000.00000
7222013.07.25 23:40close3611.001.027950.000000.00000-205.9716091.93
7232013.07.26 00:00buy3621.001.027950.000000.00000
7242013.07.26 10:26close3621.001.026950.000000.00000-101.0115990.92
7252013.07.26 10:26sell3631.001.026960.000000.00000
7262013.07.26 13:57close3631.001.027960.000000.00000-100.9115890.01
7272013.07.26 13:57buy3641.001.027950.000000.00000
7282013.07.26 22:39close3641.001.026950.000000.00000-101.0115789.00
7292013.07.26 22:39sell3651.001.026960.000000.00000
7302013.07.29 00:00close3651.001.028120.000000.00000-115.6115673.39
7312013.07.29 00:00buy3661.001.028130.000000.00000
7322013.07.29 02:27close3661.001.027130.000000.00000-100.9915572.40
7332013.07.29 02:27sell3671.001.027140.000000.00000
7342013.07.29 10:32close3671.001.028140.000000.00000-100.8915471.51
7352013.07.29 10:32buy3681.001.028130.000000.00000
7362013.07.29 13:58close3681.001.027130.000000.00000-100.9915370.52
7372013.07.29 13:58sell3691.001.027140.000000.00000
7382013.07.30 06:35close3691.001.028140.000000.00000-100.0415270.48
7392013.07.30 06:35buy3701.001.028130.000000.00000
7402013.07.30 13:52close3701.001.027130.000000.00000-100.9915169.49
7412013.07.30 13:52sell3711.001.027140.000000.00000
7422013.07.30 17:46close3711.001.028140.000000.00000-100.8915068.60
7432013.07.30 17:46buy3721.001.028130.000000.00000
7442013.07.31 21:52close3721.001.027130.000000.00000-105.5614963.04
7452013.07.31 21:52sell3731.001.027140.000000.00000
7462013.08.01 00:07close3731.001.028140.000000.00000-98.3514864.70
7472013.08.01 00:07buy3741.001.028130.000000.00000
7482013.08.01 02:29close3741.001.027130.000000.00000-100.9914763.71
7492013.08.01 02:29sell3751.001.027140.000000.00000
7502013.08.01 05:45close3751.001.028140.000000.00000-100.8914662.82
7512013.08.01 05:45buy3761.001.028130.000000.00000
7522013.08.01 18:33close3761.001.034140.000000.00000577.5315240.35
7532013.08.01 18:33buy3771.001.034180.000000.00000
7542013.08.01 19:35close3771.001.033180.000000.00000-100.4215139.93
7552013.08.01 19:35sell3781.001.033190.000000.00000
7562013.08.01 20:00close3781.001.034570.000000.00000-137.0215002.91
7572013.08.01 20:00buy3791.001.034560.000000.00000
7582013.08.01 20:18close3791.001.033560.000000.00000-100.3814902.53
7592013.08.01 20:18sell3801.001.033570.000000.00000
7602013.08.01 21:56close3801.001.034570.000000.00000-100.2914802.24
7612013.08.01 21:56buy3811.001.034560.000000.00000
7622013.08.07 09:50close3811.001.040570.000000.00000555.6815357.91
7632013.08.07 09:51buy3821.001.040610.000000.00000
7642013.08.08 16:22close3821.001.039610.000000.00000-113.5215244.40
7652013.08.08 16:22sell3831.001.039620.000000.00000
7662013.08.08 16:59close3831.001.040620.000000.00000-99.7315144.67
7672013.08.08 16:59buy3841.001.040610.000000.00000
7682013.08.08 17:05close3841.001.039610.000000.00000-99.8215044.85
7692013.08.08 17:05sell3851.001.039620.000000.00000
7702013.08.08 18:27close3851.001.033610.000000.00000577.8315622.68
7712013.08.08 18:27buy3861.001.033620.000000.00000
7722013.08.08 18:31close3861.001.032620.000000.00000-100.4715522.21
7732013.08.08 18:31sell3871.001.032630.000000.00000
7742013.08.08 19:34close3871.001.033630.000000.00000-100.3815421.83
7752013.08.08 19:34buy3881.001.033620.000000.00000
7762013.08.08 19:40close3881.001.030800.000000.00000-277.2015144.63
7772013.08.08 20:00sell3891.001.030460.000000.00000
7782013.08.08 21:17close3891.001.031460.000000.00000-100.5815044.05
7792013.08.08 21:17buy3901.001.031450.000000.00000
7802013.08.09 10:36close3901.001.030450.000000.00000-105.2414938.81
7812013.08.09 10:36sell3911.001.030460.000000.00000
7822013.08.09 13:18close3911.001.031460.000000.00000-100.5814838.23
7832013.08.09 13:18buy3921.001.031450.000000.00000
7842013.08.09 18:24close3921.001.030450.000000.00000-100.6714737.56
7852013.08.09 18:24sell3931.001.030460.000000.00000
7862013.08.12 10:39close3931.001.031460.000000.00000-99.7314637.83
7872013.08.12 10:39buy3941.001.031450.000000.00000
7882013.08.12 11:36close3941.001.030450.000000.00000-100.6714537.16
7892013.08.12 11:36sell3951.001.030460.000000.00000
7902013.08.12 12:07close3951.001.031460.000000.00000-100.5814436.58
7912013.08.12 12:07buy3961.001.031450.000000.00000
7922013.08.12 14:32close3961.001.030450.000000.00000-100.6714335.91
7932013.08.12 14:32sell3971.001.030460.000000.00000
7942013.08.13 02:36close3971.001.031460.000000.00000-99.7314236.18
7952013.08.13 02:36buy3981.001.031450.000000.00000
7962013.08.13 06:37close3981.001.030450.000000.00000-100.6714135.51
7972013.08.13 06:37sell3991.001.030460.000000.00000
7982013.08.13 09:16close3991.001.031460.000000.00000-100.5814034.93
7992013.08.13 09:16buy4001.001.031450.000000.00000
8002013.08.15 10:39close4001.001.030450.000000.00000-118.9313916.00
8012013.08.15 10:39sell4011.001.030460.000000.00000
8022013.08.15 12:33close4011.001.031460.000000.00000-100.5813815.42
8032013.08.15 12:33buy4021.001.031450.000000.00000
8042013.08.15 22:04close4021.001.030450.000000.00000-100.6713714.75
8052013.08.15 22:04sell4031.001.030460.000000.00000
8062013.08.16 09:51close4031.001.031460.000000.00000-99.7313615.02
8072013.08.16 09:51buy4041.001.031450.000000.00000
8082013.08.20 06:35close4041.001.037460.000000.00000566.5414181.56
8092013.08.20 06:35buy4051.001.037500.000000.00000
8102013.08.20 09:16close4051.001.036500.000000.00000-100.1114081.45
8112013.08.20 09:16sell4061.001.036510.000000.00000
8122013.08.20 13:17close4061.001.037510.000000.00000-100.0113981.44
8132013.08.20 13:17buy4071.001.037500.000000.00000
8142013.08.21 10:35close4071.001.043500.000000.00000566.7914548.23
8152013.08.21 10:35buy4081.001.043540.000000.00000
8162013.08.21 14:36close4081.001.042540.000000.00000-99.5514448.68
8172013.08.21 14:36sell4091.001.042550.000000.00000
8182013.08.21 15:39close4091.001.043650.000000.00000-109.0314339.65
8192013.08.21 16:00buy4101.001.043660.000000.00000
8202013.08.22 02:37close4101.001.049660.000000.00000554.2814893.94
8212013.08.22 02:37buy4111.001.049700.000000.00000
8222013.08.22 06:35close4111.001.048700.000000.00000-98.9914794.95
8232013.08.22 06:35sell4121.001.048710.000000.00000
8242013.08.22 13:17close4121.001.049710.000000.00000-98.8914696.06
8252013.08.22 13:17buy4131.001.049700.000000.00000
8262013.08.23 12:06close4131.001.055700.000000.00000560.1415256.20
8272013.08.23 12:06buy4141.001.055740.000000.00000
8282013.08.23 14:32close4141.001.054740.000000.00000-98.4415157.76
8292013.08.23 14:32sell4151.001.054750.000000.00000
8302013.08.23 16:52close4151.001.055750.000000.00000-98.3515059.41
8312013.08.23 16:52buy4161.001.055740.000000.00000
8322013.08.23 17:13close4161.001.054740.000000.00000-98.4414960.97
8332013.08.23 17:13sell4171.001.054750.000000.00000
8342013.08.27 19:40close4171.001.047380.000000.00000701.7315662.70
8352013.08.28 00:00buy4181.001.047380.000000.00000
8362013.08.30 01:17close4181.001.053390.000000.00000548.6516211.34
8372013.08.30 01:17buy4191.001.053430.000000.00000
8382013.08.30 10:29close4191.001.052430.000000.00000-98.6516112.69
8392013.08.30 10:29sell4201.001.052440.000000.00000
8402013.08.30 12:05close4201.001.053440.000000.00000-98.5616014.13
8412013.08.30 12:05buy4211.001.053430.000000.00000
8422013.08.30 14:34close4211.001.052430.000000.00000-98.6515915.48
8432013.08.30 14:34sell4221.001.052440.000000.00000
8442013.08.30 17:47close4221.001.053440.000000.00000-98.5615816.92
8452013.08.30 17:47buy4231.001.053430.000000.00000
8462013.09.02 05:57close4231.001.052430.000000.00000-103.2215713.71
8472013.09.02 05:58sell4241.001.052440.000000.00000
8482013.09.02 09:54close4241.001.053440.000000.00000-98.5615615.15
8492013.09.02 09:54buy4251.001.053430.000000.00000
8502013.09.02 15:27close4251.001.052430.000000.00000-98.6515516.50
8512013.09.02 15:27sell4261.001.052440.000000.00000
8522013.09.02 17:15close4261.001.053440.000000.00000-98.5615417.94
8532013.09.02 17:15buy4271.001.053430.000000.00000
8542013.09.03 13:59close4271.001.052430.000000.00000-103.2215314.72
8552013.09.03 13:59sell4281.001.052440.000000.00000
8562013.09.03 17:55close4281.001.053440.000000.00000-98.5615216.16
8572013.09.03 17:55buy4291.001.053430.000000.00000
8582013.09.04 09:58close4291.001.052430.000000.00000-103.2215112.95
8592013.09.04 09:58sell4301.001.052440.000000.00000
8602013.09.06 10:30close4301.001.046440.000000.00000573.1315686.08
8612013.09.06 10:30buy4311.001.046450.000000.00000
8622013.09.06 12:26close4311.001.045450.000000.00000-99.2815586.80
8632013.09.06 12:26sell4321.001.045460.000000.00000
8642013.09.06 14:36close4321.001.039460.000000.00000573.5916160.39
8652013.09.06 14:36buy4331.001.039470.000000.00000
8662013.09.06 18:35close4331.001.038470.000000.00000-99.9316060.46
8672013.09.06 18:35sell4341.001.038480.000000.00000
8682013.09.06 19:40close4341.001.040050.000000.00000-154.5815905.88
8692013.09.06 19:40buy4351.001.040400.000000.00000
8702013.09.09 09:46close4351.001.039400.000000.00000-104.4115801.48
8712013.09.09 09:46sell4361.001.039410.000000.00000
8722013.09.10 14:36close4361.001.033400.000000.00000578.8016380.27
8732013.09.10 14:36buy4371.001.033410.000000.00000
8742013.09.11 19:40close4371.001.031870.000000.00000-157.4416222.84
8752013.09.12 00:00sell4381.001.031870.000000.00000
8762013.09.12 14:34close4381.001.032870.000000.00000-100.4516122.39
8772013.09.12 14:34buy4391.001.032860.000000.00000
8782013.09.12 18:29close4391.001.031860.000000.00000-100.5416021.85
8792013.09.12 18:29sell4401.001.031870.000000.00000
8802013.09.13 05:54close4401.001.032870.000000.00000-99.6015922.25
8812013.09.13 05:54buy4411.001.032860.000000.00000
8822013.09.16 01:35close4411.001.031860.000000.00000-105.1115817.14
8832013.09.16 01:35sell4421.001.031870.000000.00000
8842013.09.17 05:51close4421.001.032870.000000.00000-99.6015717.54
8852013.09.17 05:51buy4431.001.032860.000000.00000
8862013.09.17 10:31close4431.001.031860.000000.00000-100.5415617.00
8872013.09.17 10:31sell4441.001.031870.000000.00000
8882013.09.18 21:50close4441.001.025870.000000.00000582.0916199.09
8892013.09.18 21:50buy4451.001.025880.000000.00000
8902013.09.18 21:55close4451.001.024880.000000.00000-101.2016097.89
8912013.09.18 21:55sell4461.001.024890.000000.00000
8922013.09.19 12:14close4461.001.018890.000000.00000587.7916685.68
8932013.09.19 12:14buy4471.001.018900.000000.00000
8942013.09.19 18:34close4471.001.024910.000000.00000582.7617268.44
8952013.09.19 18:34buy4481.001.024950.000000.00000
8962013.09.19 19:34close4481.001.023950.000000.00000-101.2917167.15
8972013.09.19 19:34sell4491.001.023960.000000.00000
8982013.09.19 19:40close4491.001.026440.000000.00000-245.2416921.91
8992013.09.20 00:00buy4501.001.026410.000000.00000
9002013.09.26 02:39close4501.001.032410.000000.00000550.1417472.05
9012013.09.26 02:39buy4511.001.032450.000000.00000
9022013.09.26 04:00close4511.001.031450.000000.00000-100.5817371.47
9032013.09.26 04:00sell4521.001.031460.000000.00000
9042013.09.26 06:38close4521.001.032460.000000.00000-100.4917270.98
9052013.09.26 06:38buy4531.001.032450.000000.00000
9062013.09.26 10:21close4531.001.031450.000000.00000-100.5817170.40
9072013.09.26 10:21sell4541.001.031460.000000.00000
9082013.09.26 17:49close4541.001.032460.000000.00000-100.4917069.91
9092013.09.26 17:49buy4551.001.032450.000000.00000
9102013.09.26 19:40close4551.001.030920.000000.00000-152.0416917.87
9112013.09.27 00:00sell4561.001.030920.000000.00000
9122013.09.27 05:53close4561.001.031920.000000.00000-100.5416817.33
9132013.09.27 05:53buy4571.001.031910.000000.00000
9142013.09.27 08:54close4571.001.030910.000000.00000-100.6316716.70
9152013.09.27 08:54sell4581.001.030920.000000.00000
9162013.09.27 09:49close4581.001.031920.000000.00000-100.5416616.16
9172013.09.27 09:49buy4591.001.031910.000000.00000
9182013.09.27 17:54close4591.001.030910.000000.00000-100.6316515.53
9192013.09.27 17:54sell4601.001.030920.000000.00000
9202013.09.30 00:56close4601.001.031920.000000.00000-99.6916415.84
9212013.09.30 00:57buy4611.001.031910.000000.00000
9222013.09.30 02:37close4611.001.030910.000000.00000-100.6316315.21
9232013.09.30 02:37sell4621.001.030920.000000.00000
9242013.10.01 01:50close4621.001.031920.000000.00000-99.6916215.51
9252013.10.01 01:50buy4631.001.031910.000000.00000
9262013.10.01 06:36close4631.001.030910.000000.00000-100.6316114.88
9272013.10.01 06:36sell4641.001.030920.000000.00000
9282013.10.01 14:30close4641.001.031920.000000.00000-100.5416014.34
9292013.10.01 14:30buy4651.001.031910.000000.00000
9302013.10.04 18:27close4651.001.030910.000000.00000-123.4615890.89
9312013.10.04 18:27sell4661.001.030920.000000.00000
9322013.10.07 09:57close4661.001.031920.000000.00000-99.6915791.20
9332013.10.07 09:57buy4671.001.031910.000000.00000
9342013.10.07 18:24close4671.001.030910.000000.00000-100.6315690.57
9352013.10.07 18:24sell4681.001.030920.000000.00000
9362013.10.08 05:09close4681.001.031920.000000.00000-99.6915590.87
9372013.10.08 05:09buy4691.001.031910.000000.00000
9382013.10.08 14:37close4691.001.030910.000000.00000-100.6315490.24
9392013.10.08 14:37sell4701.001.030920.000000.00000
9402013.10.08 15:39close4701.001.032220.000000.00000-129.5715360.67
9412013.10.08 16:00buy4711.001.032210.000000.00000
9422013.10.09 14:25close4711.001.038210.000000.00000569.7215930.40
9432013.10.09 14:25buy4721.001.038250.000000.00000
9442013.10.09 16:55close4721.001.037250.000000.00000-100.0415830.36
9452013.10.09 16:55sell4731.001.037260.000000.00000
9462013.10.09 17:13close4731.001.038260.000000.00000-99.9415730.42
9472013.10.09 17:13buy4741.001.038250.000000.00000
9482013.10.10 18:38close4741.001.037250.000000.00000-113.7415616.68
9492013.10.10 18:38sell4751.001.037260.000000.00000
9502013.10.10 19:38close4751.001.038260.000000.00000-99.9415516.74
9512013.10.10 19:38buy4761.001.038250.000000.00000
9522013.10.11 19:40close4761.001.035120.000000.00000-310.5815206.17
9532013.10.14 00:00sell4771.001.036710.000000.00000
9542013.10.15 21:08close4771.001.037710.000000.00000-99.1515107.02
9552013.10.15 21:08buy4781.001.037700.000000.00000
9562013.10.16 02:35close4781.001.036700.000000.00000-104.6615002.36
9572013.10.16 02:35sell4791.001.036710.000000.00000
9582013.10.16 04:35close4791.001.037710.000000.00000-100.0014902.36
9592013.10.16 04:35buy4801.001.037700.000000.00000
9602013.10.16 10:35close4801.001.036700.000000.00000-100.0914802.27
9612013.10.16 10:35sell4811.001.036710.000000.00000
9622013.10.17 10:27close4811.001.030710.000000.00000581.0315383.30
9632013.10.17 10:27buy4821.001.030720.000000.00000
9642013.10.17 11:36close4821.001.029720.000000.00000-100.7415282.56
9652013.10.17 11:36sell4831.001.029730.000000.00000
9662013.10.17 15:36close4831.001.030730.000000.00000-100.6515181.91
9672013.10.17 15:36buy4841.001.030720.000000.00000
9682013.10.17 16:37close4841.001.029720.000000.00000-100.7415081.17
9692013.10.17 16:37sell4851.001.029730.000000.00000
9702013.10.22 00:39close4851.001.030730.000000.00000-98.1114983.07
9712013.10.22 00:39buy4861.001.030720.000000.00000
9722013.10.22 10:29close4861.001.029720.000000.00000-100.7414882.33
9732013.10.22 10:29sell4871.001.029730.000000.00000
9742013.10.22 15:14close4871.001.030730.000000.00000-100.6514781.68
9752013.10.22 15:14buy4881.001.030720.000000.00000
9762013.10.22 15:27close4881.001.029720.000000.00000-100.7414680.94
9772013.10.22 15:27sell4891.001.029730.000000.00000
9782013.10.23 07:39close4891.001.030730.000000.00000-99.8014581.13
9792013.10.23 07:39buy4901.001.030720.000000.00000
9802013.10.23 17:26close4901.001.036720.000000.00000575.1215156.25
9812013.10.23 17:26buy4911.001.036760.000000.00000
9822013.10.24 17:28close4911.001.042770.000000.00000559.0215715.28
9832013.10.24 17:28buy4921.001.042810.000000.00000
9842013.10.25 00:36close4921.001.041810.000000.00000-104.1915611.09
9852013.10.25 00:36sell4931.001.041800.000000.00000
9862013.10.25 03:39close4931.001.042800.000000.00000-99.5315511.56
9872013.10.25 03:39buy4941.001.042790.000000.00000
9882013.10.25 04:38close4941.001.041790.000000.00000-99.6215411.94
9892013.10.25 04:38sell4951.001.041800.000000.00000
9902013.10.25 09:30close4951.001.042800.000000.00000-99.5315312.41
9912013.10.25 09:30buy4961.001.042790.000000.00000
9922013.10.30 21:36close4961.001.048800.000000.00000555.7115868.13
9932013.10.30 21:36buy4971.001.048840.000000.00000
9942013.10.31 00:00close4971.001.047760.000000.00000-120.4115747.72
9952013.10.31 00:00sell4981.001.047770.000000.00000
9962013.10.31 08:04close4981.001.048770.000000.00000-98.9815648.74
9972013.10.31 08:04buy4991.001.048760.000000.00000
9982013.10.31 10:29close4991.001.047760.000000.00000-99.0715549.67
9992013.10.31 10:29sell5001.001.047750.000000.00000
10002013.11.01 12:38close5001.001.041740.000000.00000574.1416123.81
10012013.11.01 12:38buy5011.001.041750.000000.00000
10022013.11.04 11:36close5011.001.040750.000000.00000-104.2816019.54
10032013.11.04 11:36sell5021.001.040760.000000.00000
10042013.11.04 18:55close5021.001.042450.000000.00000-165.7515853.79
10052013.11.05 00:00buy5031.001.042400.000000.00000
10062013.11.06 17:39close5031.001.041400.000000.00000-104.2215749.57
10072013.11.06 17:39sell5041.001.041410.000000.00000
10082013.11.06 18:38close5041.001.042410.000000.00000-99.5615650.01
10092013.11.06 18:38buy5051.001.042400.000000.00000
10102013.11.07 10:12close5051.001.041400.000000.00000-113.3515536.66
10112013.11.07 10:12sell5061.001.041410.000000.00000
10122013.11.07 14:39close5061.001.042410.000000.00000-99.5615437.10
10132013.11.07 14:39buy5071.001.042400.000000.00000
10142013.11.08 15:36close5071.001.048410.000000.00000565.0516002.16
10152013.11.08 15:36buy5081.001.048450.000000.00000
10162013.11.11 03:36close5081.001.047450.000000.00000-103.6715898.49
10172013.11.11 03:36sell5091.001.047460.000000.00000
10182013.11.11 16:13close5091.001.048460.000000.00000-99.0115799.48
10192013.11.11 16:13buy5101.001.048450.000000.00000
10202013.11.11 17:36close5101.001.047450.000000.00000-99.1015700.38
10212013.11.11 17:36sell5111.001.047460.000000.00000
10222013.11.12 04:38close5111.001.048460.000000.00000-98.1615602.22
10232013.11.12 04:38buy5121.001.048450.000000.00000
10242013.11.13 18:27close5121.001.047450.000000.00000-103.6715498.56
10252013.11.13 18:27sell5131.001.047460.000000.00000
10262013.11.14 12:19close5131.001.048460.000000.00000-96.4715402.09
10272013.11.14 12:19buy5141.001.048470.000000.00000
10282013.11.14 18:55close5141.001.046350.000000.00000-206.2415195.85
10292013.11.15 00:00sell5151.001.046350.000000.00000
10302013.11.15 10:19close5151.001.047350.000000.00000-99.1115096.74
10312013.11.15 10:19buy5161.001.047340.000000.00000
10322013.11.15 13:31close5161.001.046340.000000.00000-99.2014997.54
10332013.11.15 13:31sell5171.001.046350.000000.00000
10342013.11.15 16:37close5171.001.047350.000000.00000-99.1114898.43
10352013.11.15 16:37buy5181.001.047340.000000.00000
10362013.11.15 17:36close5181.001.046340.000000.00000-99.2014799.23
10372013.11.15 17:36sell5191.001.046350.000000.00000
10382013.11.20 08:37close5191.001.047350.000000.00000-96.5714702.66
10392013.11.20 08:37buy5201.001.047340.000000.00000
10402013.11.20 10:51close5201.001.046340.000000.00000-99.2014603.46
10412013.11.20 10:51sell5211.001.046350.000000.00000
10422013.11.21 09:39close5211.001.047350.000000.00000-96.5714506.90
10432013.11.21 09:39buy5221.001.047340.000000.00000
10442013.11.21 10:37close5221.001.046340.000000.00000-99.2014407.70
10452013.11.21 10:37sell5231.001.046350.000000.00000
10462013.11.21 14:38close5231.001.047350.000000.00000-99.1114308.59
10472013.11.21 14:38buy5241.001.047340.000000.00000
10482013.11.22 05:26close5241.001.053350.000000.00000562.3614870.95
10492013.11.22 05:26buy5251.001.053390.000000.00000
10502013.11.22 17:55close5251.001.051300.000000.00000-202.4314668.52
10512013.11.25 00:00sell5261.001.053020.000000.00000
10522013.11.25 01:28close5261.001.054020.000000.00000-98.5014570.02
10532013.11.25 01:28buy5271.001.054030.000000.00000
10542013.11.26 01:37close5271.001.053030.000000.00000-103.1614466.87
10552013.11.26 01:38sell5281.001.053040.000000.00000
10562013.11.26 10:37close5281.001.054040.000000.00000-98.5014368.37
10572013.11.26 10:37buy5291.001.054030.000000.00000
10582013.11.26 14:36close5291.001.053030.000000.00000-98.5914269.78
10592013.11.26 14:36sell5301.001.053040.000000.00000
10602013.11.26 16:17close5301.001.054040.000000.00000-98.5014171.28
10612013.11.26 16:17buy5311.001.054030.000000.00000
10622013.11.29 17:55close5311.001.060740.000000.00000606.1214777.40
10632013.12.02 00:00buy5321.001.061960.000000.00000
10642013.12.04 16:38close5321.001.067960.000000.00000549.0615326.46
10652013.12.04 16:38buy5331.001.068000.000000.00000
10662013.12.04 17:04close5331.001.067000.000000.00000-97.3515229.11
10672013.12.04 17:04sell5341.001.067010.000000.00000
10682013.12.04 17:19close5341.001.068010.000000.00000-97.2615131.85
10692013.12.04 17:19buy5351.001.068000.000000.00000
10702013.12.05 00:39close5351.001.067000.000000.00000-111.0515020.80
10712013.12.05 00:39sell5361.001.066990.000000.00000
10722013.12.05 01:37close5361.001.067990.000000.00000-97.2614923.54
10732013.12.05 01:37buy5371.001.067980.000000.00000
10742013.12.05 03:27close5371.001.066980.000000.00000-97.3514826.19
10752013.12.05 03:27sell5381.001.066990.000000.00000
10762013.12.05 04:38close5381.001.067990.000000.00000-97.2614728.93
10772013.12.05 04:38buy5391.001.067980.000000.00000
10782013.12.05 09:26close5391.001.066980.000000.00000-97.3514631.58
10792013.12.05 09:26sell5401.001.066990.000000.00000
10802013.12.05 16:19close5401.001.067990.000000.00000-97.2614534.32
10812013.12.05 16:19buy5411.001.067980.000000.00000
10822013.12.05 17:28close5411.001.066980.000000.00000-97.3514436.97
10832013.12.05 17:28sell5421.001.066990.000000.00000
10842013.12.06 15:02close5421.001.067990.000000.00000-96.4114340.56
10852013.12.06 15:02buy5431.001.068000.000000.00000
10862013.12.06 15:28close5431.001.067000.000000.00000-97.3514243.21
10872013.12.06 15:28sell5441.001.067010.000000.00000
10882013.12.10 18:55close5441.001.060220.000000.00000638.5014881.71
10892013.12.11 00:00buy5451.001.060180.000000.00000
10902013.12.11 11:39close5451.001.059180.000000.00000-98.0414783.67
10912013.12.11 11:39sell5461.001.059190.000000.00000
10922013.12.11 15:37close5461.001.060190.000000.00000-97.9514685.72
10932013.12.11 15:37buy5471.001.060180.000000.00000
10942013.12.11 16:13close5471.001.059180.000000.00000-98.0414587.68
10952013.12.11 16:13sell5481.001.059190.000000.00000
10962013.12.11 16:28close5481.001.060190.000000.00000-97.9514489.73
10972013.12.11 16:28buy5491.001.060180.000000.00000
10982013.12.11 18:55close5491.001.058930.000000.00000-121.6714368.06
10992013.12.12 00:00sell5501.001.058930.000000.00000
11002013.12.12 15:28close5501.001.059930.000000.00000-97.9814270.08
11012013.12.12 15:28buy5511.001.059920.000000.00000
11022013.12.13 12:01close5511.001.065930.000000.00000555.6314825.71
11032013.12.13 12:01buy5521.001.065970.000000.00000
11042013.12.13 13:17close5521.001.064970.000000.00000-97.5314728.18
11052013.12.13 13:17sell5531.001.064980.000000.00000
11062013.12.13 14:01close5531.001.065980.000000.00000-97.4414630.74
11072013.12.13 14:01buy5541.001.065970.000000.00000
11082013.12.13 14:37close5541.001.064970.000000.00000-97.5314533.21
11092013.12.13 14:37sell5551.001.064980.000000.00000
11102013.12.13 18:55close5551.001.058260.000000.00000631.3715164.58
11112013.12.16 00:00buy5561.001.059360.000000.00000
11122013.12.16 04:04close5561.001.058360.000000.00000-98.1215066.46
11132013.12.16 04:04sell5571.001.058370.000000.00000
11142013.12.16 13:39close5571.001.059370.000000.00000-98.0314968.43
11152013.12.16 13:39buy5581.001.059360.000000.00000
11162013.12.16 14:38close5581.001.058360.000000.00000-98.1214870.31
11172013.12.16 14:38sell5591.001.058370.000000.00000
11182013.12.16 16:39close5591.001.059370.000000.00000-98.0314772.28
11192013.12.16 16:39buy5601.001.059360.000000.00000
11202013.12.16 17:27close5601.001.058360.000000.00000-98.1214674.16
11212013.12.16 17:27sell5611.001.058370.000000.00000
11222013.12.16 18:55close5611.001.059660.000000.00000-125.3714548.79
11232013.12.17 00:00buy5621.001.059640.000000.00000
11242013.12.17 02:27close5621.001.058640.000000.00000-98.0914450.70
11252013.12.17 02:27sell5631.001.058650.000000.00000
11262013.12.17 16:27close5631.001.059650.000000.00000-98.0014352.70
11272013.12.17 16:27buy5641.001.059640.000000.00000
11282013.12.18 17:27close5641.001.065650.000000.00000555.7814908.49
11292013.12.18 17:27buy5651.001.065690.000000.00000
11302013.12.18 18:28close5651.001.064690.000000.00000-97.5514810.94
11312013.12.18 18:28sell5661.001.064700.000000.00000
11322013.12.18 19:38close5661.001.065700.000000.00000-97.4714713.47
11332013.12.18 19:38buy5671.001.065690.000000.00000
11342013.12.18 19:54close5671.001.064590.000000.00000-106.9614606.51
11352013.12.18 20:00sell5681.001.064610.000000.00000
11362013.12.18 21:27close5681.001.065610.000000.00000-97.4714509.04
11372013.12.18 21:27buy5691.001.065600.000000.00000
11382013.12.19 00:39close5691.001.071600.000000.00000542.5815051.62
11392013.12.19 00:39buy5701.001.071640.000000.00000
11402013.12.19 02:39close5701.001.070640.000000.00000-97.0314954.59
11412013.12.19 02:39sell5711.001.070650.000000.00000
11422013.12.19 03:37close5711.001.071650.000000.00000-96.9414857.65
11432013.12.19 03:37buy5721.001.071640.000000.00000
11442013.12.19 10:38close5721.001.070640.000000.00000-97.0314760.62
11452013.12.19 10:38sell5731.001.070650.000000.00000
11462013.12.19 11:27close5731.001.071650.000000.00000-96.9414663.68
11472013.12.19 11:27buy5741.001.071640.000000.00000
11482013.12.19 13:39close5741.001.070640.000000.00000-97.0314566.65
11492013.12.19 13:39sell5751.001.070650.000000.00000
11502013.12.19 14:28close5751.001.071650.000000.00000-96.9414469.71
11512013.12.19 14:28buy5761.001.071640.000000.00000
11522013.12.19 15:38close5761.001.070640.000000.00000-97.0314372.68
11532013.12.19 15:38sell5771.001.070650.000000.00000
11542013.12.20 15:29close5771.001.071650.000000.00000-96.0914276.59
11552013.12.20 15:29buy5781.001.071640.000000.00000
11562013.12.20 16:00close5781.001.070090.000000.00000-148.4814128.11
11572013.12.20 16:00sell5791.001.070080.000000.00000
11582013.12.20 17:00close5791.001.071080.000000.00000-96.9914031.12
11592013.12.20 17:00buy5801.001.071070.000000.00000
11602013.12.20 17:27close5801.001.070070.000000.00000-97.0813934.04
11612013.12.20 17:27sell5811.001.070080.000000.00000
11622013.12.20 17:55close5811.001.063440.000000.00000620.7614554.80
11632013.12.23 00:00buy5821.001.063890.000000.00000
11642013.12.23 11:39close5821.001.062890.000000.00000-97.7114457.09
11652013.12.23 11:39sell5831.001.062900.000000.00000
11662013.12.26 00:32close5831.001.063900.000000.00000-93.3814363.71
11672013.12.26 00:33buy5841.001.063920.000000.00000
11682013.12.26 13:49close5841.001.062920.000000.00000-97.7114266.00
11692013.12.26 13:49sell5851.001.062930.000000.00000
11702013.12.26 17:38close5851.001.063930.000000.00000-97.6214168.38
11712013.12.26 17:38buy5861.001.063940.000000.00000
11722013.12.27 05:04close5861.001.062940.000000.00000-102.2814066.10
11732013.12.27 05:04sell5871.001.062930.000000.00000
11742013.12.27 08:04close5871.001.063930.000000.00000-97.6213968.48
11752013.12.27 08:04buy5881.001.063920.000000.00000
11762013.12.27 08:37close5881.001.062920.000000.00000-97.7113870.77
11772013.12.27 08:38sell5891.001.062930.000000.00000
11782013.12.27 11:19close5891.001.063930.000000.00000-97.6213773.15
11792013.12.27 11:19buy5901.001.063920.000000.00000
11802013.12.27 17:38close5901.001.069930.000000.00000558.0914331.24
11812013.12.27 17:38buy5911.001.069970.000000.00000
11822013.12.30 15:39close5911.001.068970.000000.00000-101.7514229.50
11832013.12.30 15:39sell5921.001.068960.000000.00000
11842013.12.30 15:54close5921.001.069960.000000.00000-97.0914132.41
11852013.12.30 15:54buy5931.001.069950.000000.00000
11862013.12.30 16:37close5931.001.068950.000000.00000-97.1814035.23
11872013.12.30 16:37sell5941.001.068960.000000.00000
11882013.12.31 16:29close5941.001.062950.000000.00000562.6314597.86
11892013.12.31 16:29buy5951.001.062960.000000.00000
11902013.12.31 17:03close5951.001.061960.000000.00000-97.8014500.06
11912013.12.31 17:03sell5961.001.061970.000000.00000
11922014.01.02 00:00close5961.001.063920.000000.00000-183.5214316.54
11932014.01.02 00:00buy5971.001.063930.000000.00000
11942014.01.02 07:36close5971.001.062930.000000.00000-97.7114218.83
11952014.01.02 07:36sell5981.001.062940.000000.00000
11962014.01.02 09:06close5981.001.063940.000000.00000-97.6214121.21
11972014.01.02 09:06buy5991.001.063930.000000.00000
11982014.01.02 11:13close5991.001.062930.000000.00000-97.7114023.50
11992014.01.02 11:13sell6001.001.062940.000000.00000
12002014.01.02 12:38close6001.001.063940.000000.00000-97.6213925.88
12012014.01.02 12:38buy6011.001.063930.000000.00000
12022014.01.02 15:37close6011.001.062930.000000.00000-97.7113828.17
12032014.01.02 15:37sell6021.001.062940.000000.00000
12042014.01.02 17:39close6021.001.063940.000000.00000-97.6213730.55
12052014.01.02 17:39buy6031.001.063930.000000.00000
12062014.01.02 17:52close6031.001.062930.000000.00000-97.7113632.84
12072014.01.02 17:52sell6041.001.062940.000000.00000
12082014.01.02 17:55close6041.001.063970.000000.00000-100.4413532.40
12092014.01.02 17:55buy6051.001.066970.000000.00000
12102014.01.03 04:31close6051.001.065970.000000.00000-102.0113430.39
12112014.01.03 04:31sell6061.001.065980.000000.00000
12122014.01.06 16:18close6061.001.066980.000000.00000-96.5013333.89
12132014.01.06 16:18buy6071.001.066970.000000.00000
12142014.01.06 16:55close6071.001.065480.000000.00000-143.4713190.42
12152014.01.07 00:00sell6081.001.065540.000000.00000
12162014.01.07 01:39close6081.001.066540.000000.00000-97.3913093.03
12172014.01.07 01:39buy6091.001.066530.000000.00000
12182014.01.07 14:55close6091.001.076310.000000.00000905.0313998.06
12192014.01.08 00:00buy6101.001.076340.000000.00000
12202014.01.08 09:39close6101.001.082340.000000.00000550.7214548.78
12212014.01.08 09:39buy6111.001.082380.000000.00000
12222014.01.08 10:00close6111.001.081380.000000.00000-96.1014452.68
12232014.01.08 10:00sell6121.001.081390.000000.00000
12242014.01.08 11:02close6121.001.082390.000000.00000-96.0214356.66
12252014.01.08 11:02buy6131.001.082380.000000.00000
12262014.01.08 11:38close6131.001.081380.000000.00000-96.1014260.56
12272014.01.08 11:38sell6141.001.081390.000000.00000
12282014.01.09 00:27close6141.001.082390.000000.00000-93.4814167.08
12292014.01.09 00:27buy6151.001.082380.000000.00000
12302014.01.10 15:24close6151.001.088390.000000.00000543.9914711.08
12312014.01.10 15:24buy6161.001.088430.000000.00000
12322014.01.10 16:13close6161.001.094430.000000.00000544.6015255.68
12332014.01.10 16:13buy6171.001.094470.000000.00000
12342014.01.10 16:19close6171.001.093470.000000.00000-95.0815160.60
12352014.01.10 16:19sell6181.001.093480.000000.00000
12362014.01.13 16:29close6181.001.087480.000000.00000548.9515709.55
12372014.01.13 16:29buy6191.001.087490.000000.00000
12382014.01.13 17:38close6191.001.086490.000000.00000-95.6715613.88
12392014.01.13 17:38sell6201.001.086500.000000.00000
12402014.01.14 01:18close6201.001.087500.000000.00000-94.7315519.14
12412014.01.14 01:18buy6211.001.087510.000000.00000
12422014.01.14 17:37close6211.001.093520.000000.00000545.9716065.11
12432014.01.14 17:37buy6221.001.093560.000000.00000
12442014.01.15 18:37close6221.001.092560.000000.00000-99.7315965.39
12452014.01.15 18:37sell6231.001.092570.000000.00000
12462014.01.16 00:09close6231.001.093570.000000.00000-92.5315872.86
12472014.01.16 00:09buy6241.001.093560.000000.00000
12482014.01.16 14:35close6241.001.092560.000000.00000-95.1615777.70
12492014.01.16 14:35sell6251.001.092570.000000.00000
12502014.01.16 15:39close6251.001.093570.000000.00000-95.0715682.63
12512014.01.16 15:39buy6261.001.093560.000000.00000
12522014.01.16 16:00close6261.001.092560.000000.00000-95.1615587.47
12532014.01.16 16:00sell6271.001.092570.000000.00000
12542014.01.17 00:38close6271.001.093570.000000.00000-94.2215493.25
12552014.01.17 00:38buy6281.001.093560.000000.00000
12562014.01.21 11:18close6281.001.099560.000000.00000532.9116026.16
12572014.01.21 11:18buy6291.001.099600.000000.00000
12582014.01.21 15:36close6291.001.098600.000000.00000-94.6515931.51
12592014.01.21 15:36sell6301.001.098610.000000.00000
12602014.01.22 17:03close6301.001.099610.000000.00000-93.7215837.79
12612014.01.22 17:03buy6311.001.099600.000000.00000
12622014.01.22 17:31close6311.001.105610.000000.00000539.9616377.75
12632014.01.22 17:31buy6321.001.105650.000000.00000
12642014.01.22 17:49close6321.001.104650.000000.00000-94.1616283.59
12652014.01.22 17:49sell6331.001.104660.000000.00000
12662014.01.22 18:17close6331.001.105660.000000.00000-94.0716189.52
12672014.01.22 18:17buy6341.001.105650.000000.00000
12682014.01.23 03:18close6341.001.111650.000000.00000522.4116711.93
12692014.01.23 03:18buy6351.001.111690.000000.00000
12702014.01.23 15:38close6351.001.110690.000000.00000-93.6616618.27
12712014.01.23 15:38sell6361.001.110700.000000.00000
12722014.01.23 15:53close6361.001.111700.000000.00000-93.5816524.69
12732014.01.23 15:53buy6371.001.111690.000000.00000
12742014.01.23 16:00close6371.001.110330.000000.00000-126.1216398.57
12752014.01.23 16:00sell6381.001.110320.000000.00000
12762014.01.23 16:27close6381.001.111320.000000.00000-93.6116304.96
12772014.01.23 16:27buy6391.001.111310.000000.00000
12782014.01.23 17:55close6391.001.110020.000000.00000-119.8416185.12
12792014.01.24 00:00sell6401.001.109860.000000.00000
12802014.01.24 01:19close6401.001.110860.000000.00000-93.6516091.47
12812014.01.24 01:20buy6411.001.110870.000000.00000
12822014.01.24 11:18close6411.001.109870.000000.00000-93.7315997.74
12832014.01.24 11:18sell6421.001.109880.000000.00000
12842014.01.24 15:14close6421.001.110880.000000.00000-93.6515904.09
12852014.01.24 15:14buy6431.001.110870.000000.00000
12862014.01.24 15:17close6431.001.109870.000000.00000-93.7315810.36
12872014.01.24 15:17sell6441.001.109880.000000.00000
12882014.01.27 14:37close6441.001.103870.000000.00000541.6716352.03
12892014.01.27 14:37buy6451.001.103880.000000.00000
12902014.01.27 18:39close6451.001.109890.000000.00000537.8716889.90
12912014.01.27 18:39buy6461.001.109930.000000.00000
12922014.01.27 18:53close6461.001.108930.000000.00000-93.8116796.09
12932014.01.27 18:53sell6471.001.108940.000000.00000
12942014.01.27 18:55close6471.001.111520.000000.00000-235.7416560.35
12952014.01.28 00:00buy6481.001.111530.000000.00000
12962014.01.28 02:39close6481.001.110530.000000.00000-93.6816466.67
12972014.01.28 02:39sell6491.001.110540.000000.00000
12982014.01.28 03:29close6491.001.111540.000000.00000-93.6016373.07
12992014.01.28 03:29buy6501.001.111530.000000.00000
13002014.01.28 05:06close6501.001.110530.000000.00000-93.6816279.39
13012014.01.28 05:06sell6511.001.110540.000000.00000
13022014.01.28 11:39close6511.001.111540.000000.00000-93.6016185.79
13032014.01.28 11:39buy6521.001.111530.000000.00000
13042014.01.28 16:39close6521.001.117540.000000.00000534.1616719.95
13052014.01.28 16:39buy6531.001.117580.000000.00000
13062014.01.28 17:00close6531.001.116160.000000.00000-130.8516589.10
13072014.01.28 17:00sell6541.001.116150.000000.00000
13082014.01.28 17:39close6541.001.117150.000000.00000-93.1416495.96
13092014.01.28 17:39buy6551.001.117140.000000.00000
13102014.01.28 17:55close6551.001.115200.000000.00000-177.5916318.37
13112014.01.29 00:00sell6561.001.115230.000000.00000
13122014.01.29 10:27close6561.001.116230.000000.00000-93.2216225.15
13132014.01.29 10:27buy6571.001.116220.000000.00000
13142014.01.29 12:12close6571.001.115220.000000.00000-93.3016131.85
13152014.01.29 12:12sell6581.001.115230.000000.00000
13162014.01.29 12:36close6581.001.116230.000000.00000-93.2216038.63
13172014.01.29 12:36buy6591.001.116220.000000.00000
13182014.01.29 13:27close6591.001.115220.000000.00000-93.3015945.33
13192014.01.29 13:27sell6601.001.115230.000000.00000
13202014.01.29 18:55close6601.001.116980.000000.00000-160.3015785.03
13212014.01.30 00:00buy6611.001.116980.000000.00000
13222014.01.30 16:03close6611.001.115980.000000.00000-93.2415691.79
13232014.01.30 16:03sell6621.001.115990.000000.00000
13242014.01.30 16:29close6621.001.116990.000000.00000-93.1615598.63
13252014.01.30 16:29buy6631.001.116980.000000.00000
13262014.01.30 17:55close6631.001.115790.000000.00000-110.2815488.35
13272014.01.31 00:00sell6641.001.115600.000000.00000
13282014.01.31 01:13close6641.001.116600.000000.00000-93.1915395.16
13292014.01.31 01:13buy6651.001.116590.000000.00000
13302014.01.31 01:39close6651.001.115590.000000.00000-93.2715301.89
13312014.01.31 01:40sell6661.001.115580.000000.00000
13322014.01.31 03:01close6661.001.116580.000000.00000-93.1915208.70
13332014.01.31 03:01buy6671.001.116590.000000.00000
13342014.01.31 17:37close6671.001.115590.000000.00000-93.2715115.43
13352014.01.31 17:37sell6681.001.115600.000000.00000
13362014.02.03 11:09close6681.001.109590.000000.00000538.8615654.29
13372014.02.03 11:09buy6691.001.109600.000000.00000
13382014.02.03 11:26close6691.001.108600.000000.00000-93.8315560.46
13392014.02.03 11:26sell6701.001.108610.000000.00000
13402014.02.03 17:55close6701.001.111560.000000.00000-269.0215291.44
13412014.02.04 00:00buy6711.001.111790.000000.00000
13422014.02.04 01:29close6711.001.110790.000000.00000-93.6615197.78
13432014.02.04 01:29sell6721.001.110800.000000.00000
13442014.02.04 12:03close6721.001.111800.000000.00000-93.5715104.21
13452014.02.04 12:03buy6731.001.111790.000000.00000
13462014.02.04 12:52close6731.001.110790.000000.00000-93.6615010.55
13472014.02.04 12:52sell6741.001.110800.000000.00000
13482014.02.05 13:01close6741.001.104800.000000.00000540.3015550.85
13492014.02.05 13:01buy6751.001.104810.000000.00000
13502014.02.05 15:14close6751.001.103810.000000.00000-94.2315456.62
13512014.02.05 15:14sell6761.001.103820.000000.00000
13522014.02.05 15:17close6761.001.104820.000000.00000-94.1415362.48
13532014.02.05 15:17buy6771.001.104810.000000.00000
13542014.02.05 16:36close6771.001.110810.000000.00000536.5215899.00
13552014.02.05 16:36buy6781.001.110850.000000.00000
13562014.02.05 17:36close6781.001.109850.000000.00000-93.7315805.27
13572014.02.05 17:36sell6791.001.109860.000000.00000
13582014.02.06 15:39close6791.001.110860.000000.00000-91.1115714.16
13592014.02.06 15:39buy6801.001.110850.000000.00000
13602014.02.06 15:52close6801.001.109850.000000.00000-93.7315620.43
13612014.02.06 15:52sell6811.001.109860.000000.00000
13622014.02.06 16:00close6811.001.110860.000000.00000-93.6515526.78
13632014.02.06 16:00buy6821.001.110850.000000.00000
13642014.02.06 16:39close6821.001.109850.000000.00000-93.7315433.05
13652014.02.06 16:39sell6831.001.109860.000000.00000
13662014.02.07 15:26close6831.001.103860.000000.00000540.7715973.82
13672014.02.07 15:26buy6841.001.103870.000000.00000
13682014.02.07 15:28close6841.001.102870.000000.00000-94.3015879.52
13692014.02.07 15:28sell6851.001.102880.000000.00000
13702014.02.07 16:39close6851.001.096880.000000.00000543.3816422.90
13712014.02.07 16:39buy6861.001.096890.000000.00000
13722014.02.07 16:55close6861.001.103140.000000.00000562.9316985.83
13732014.02.10 00:00buy6871.001.103450.000000.00000
13742014.02.10 08:38close6871.001.102450.000000.00000-94.3416891.49
13752014.02.10 08:38sell6881.001.102460.000000.00000
13762014.02.10 10:28close6881.001.103460.000000.00000-94.2516797.24
13772014.02.10 10:28buy6891.001.103450.000000.00000
13782014.02.10 11:37close6891.001.102450.000000.00000-94.3416702.90
13792014.02.10 11:37sell6901.001.102460.000000.00000
13802014.02.10 12:29close6901.001.103460.000000.00000-94.2516608.65
13812014.02.10 12:29buy6911.001.103470.000000.00000
13822014.02.11 16:55close6911.001.100880.000000.00000-243.4716365.18
13832014.02.12 00:00sell6921.001.100800.000000.00000
13842014.02.12 02:27close6921.001.101800.000000.00000-94.3916270.79
13852014.02.12 02:27buy6931.001.101790.000000.00000
13862014.02.12 04:26close6931.001.100790.000000.00000-94.4716176.32
13872014.02.12 04:26sell6941.001.100800.000000.00000
13882014.02.13 03:38close6941.001.101800.000000.00000-91.8516084.47
13892014.02.13 03:38buy6951.001.101790.000000.00000
13902014.02.13 04:32close6951.001.100790.000000.00000-94.4715990.00
13912014.02.13 04:32sell6961.001.100800.000000.00000
13922014.02.13 15:37close6961.001.101800.000000.00000-94.3915895.61
13932014.02.13 15:37buy6971.001.101790.000000.00000
13942014.02.13 16:27close6971.001.100790.000000.00000-94.4715801.14
13952014.02.13 16:27sell6981.001.100800.000000.00000
13962014.02.14 07:38close6981.001.094800.000000.00000545.2716346.41
13972014.02.14 07:38buy6991.001.094810.000000.00000
13982014.02.19 06:29close6991.001.093810.000000.00000-108.7516237.67
13992014.02.19 06:29sell7001.001.093800.000000.00000
14002014.02.19 15:03close7001.001.094800.000000.00000-94.9716142.70
14012014.02.19 15:03buy7011.001.094790.000000.00000
14022014.02.19 15:39close7011.001.100800.000000.00000542.3416685.04
14032014.02.19 15:39buy7021.001.100840.000000.00000
14042014.02.19 15:51close7021.001.099840.000000.00000-94.5516590.49
14052014.02.19 15:51sell7031.001.099850.000000.00000
14062014.02.19 16:17close7031.001.100850.000000.00000-94.4716496.02
14072014.02.19 16:17buy7041.001.100840.000000.00000
14082014.02.19 16:55close7041.001.107890.000000.00000632.7117128.73
14092014.02.20 00:00buy7051.001.107960.000000.00000
14102014.02.20 01:37close7051.001.106960.000000.00000-93.9717034.76
14112014.02.20 01:37sell7061.001.106970.000000.00000
14122014.02.20 02:29close7061.001.107970.000000.00000-93.8916940.87
14132014.02.20 02:29buy7071.001.107960.000000.00000
14142014.02.20 03:04close7071.001.106960.000000.00000-93.9716846.90
14152014.02.20 03:04sell7081.001.106970.000000.00000
14162014.02.20 03:26close7081.001.107970.000000.00000-93.8916753.01
14172014.02.20 03:26buy7091.001.107960.000000.00000
14182014.02.20 10:37close7091.001.106960.000000.00000-93.9716659.04
14192014.02.20 10:37sell7101.001.106970.000000.00000
14202014.02.20 11:39close7101.001.107970.000000.00000-93.8916565.15
14212014.02.20 11:39buy7111.001.107960.000000.00000
14222014.02.20 12:37close7111.001.106960.000000.00000-93.9716471.18
14232014.02.20 12:37sell7121.001.106970.000000.00000
14242014.02.20 14:38close7121.001.107970.000000.00000-93.8916377.29
14252014.02.20 14:38buy7131.001.107960.000000.00000
14262014.02.21 09:08close7131.001.113960.000000.00000530.4216907.71
14272014.02.21 09:08buy7141.001.114000.000000.00000
14282014.02.21 15:55close7141.001.110860.000000.00000-286.2916621.42
14292014.02.24 00:00sell7151.001.110430.000000.00000
14302014.02.24 01:37close7151.001.111430.000000.00000-93.6016527.82
14312014.02.24 01:37buy7161.001.111420.000000.00000
14322014.02.24 13:38close7161.001.110420.000000.00000-93.6916434.13
14332014.02.24 13:38sell7171.001.110430.000000.00000
14342014.02.26 14:55close7171.001.112840.000000.00000-218.4916215.64
14352014.02.27 00:00buy7181.001.112840.000000.00000
14362014.02.27 15:39close7181.001.111840.000000.00000-93.5716122.07
14372014.02.27 15:39sell7191.001.111850.000000.00000
14382014.02.27 15:55close7191.001.113190.000000.00000-124.0015998.07
14392014.02.27 15:55buy7201.001.112070.000000.00000
14402014.02.28 15:28close7201.001.111070.000000.00000-98.2015899.87
14412014.02.28 15:28sell7211.001.111080.000000.00000
14422014.03.03 03:39close7211.001.105080.000000.00000540.1716440.04
14432014.03.03 03:39buy7221.001.105090.000000.00000
14442014.03.03 09:39close7221.001.104090.000000.00000-94.2016345.84
14452014.03.03 09:39sell7231.001.104100.000000.00000
14462014.03.03 10:18close7231.001.105100.000000.00000-94.1216251.72
14472014.03.03 10:18buy7241.001.105090.000000.00000
14482014.03.05 06:53close7241.001.102940.000000.00000-207.6916044.03
14492014.03.06 00:00sell7251.001.102880.000000.00000
14502014.03.06 03:03close7251.001.103880.000000.00000-94.2215949.81
14512014.03.06 03:03buy7261.001.103870.000000.00000
14522014.03.06 09:55close7261.001.098620.000000.00000-481.5015468.31
14532014.03.07 00:00sell7271.001.098520.000000.00000
14542014.03.07 02:18close7271.001.099520.000000.00000-94.5815373.73
14552014.03.07 02:18buy7281.001.099510.000000.00000
14562014.03.07 08:53close7281.001.108700.000000.00000825.2716199.00
14572014.03.10 00:00buy7291.001.109200.000000.00000
14582014.03.13 10:50close7291.001.108200.000000.00000-116.7016082.30
14592014.03.13 10:50sell7301.001.108210.000000.00000
14602014.03.14 06:26close7301.001.109210.000000.00000-92.9315989.37
14612014.03.14 06:26buy7311.001.109200.000000.00000
14622014.03.14 13:18close7311.001.108200.000000.00000-93.8715895.50
14632014.03.14 13:18sell7321.001.108210.000000.00000
14642014.03.14 15:28close7321.001.109210.000000.00000-93.7815801.72
14652014.03.14 15:28buy7331.001.109200.000000.00000
14662014.03.14 15:55close7331.001.107740.000000.00000-135.4315666.29
14672014.03.14 16:00sell7341.001.107720.000000.00000
14682014.03.14 16:15close7341.001.108720.000000.00000-93.8215572.47
14692014.03.14 16:15buy7351.001.108710.000000.00000
14702014.03.17 00:39close7351.001.107710.000000.00000-98.4815474.00
14712014.03.17 00:39sell7361.001.107720.000000.00000
14722014.03.17 00:55close7361.001.109590.000000.00000-172.1615301.84
14732014.03.17 01:00buy7371.001.109660.000000.00000
14742014.03.17 11:04close7371.001.108660.000000.00000-93.8315208.01
14752014.03.17 11:04sell7381.001.108670.000000.00000
14762014.03.18 15:39close7381.001.102670.000000.00000541.3515749.35
14772014.03.18 15:39buy7391.001.102680.000000.00000
14782014.03.18 17:55close7391.001.113440.000000.00000962.7416712.09
14792014.03.19 00:00buy7401.001.113490.000000.00000
14802014.03.19 04:39close7401.001.112490.000000.00000-93.5216618.57
14812014.03.19 04:39sell7411.001.112500.000000.00000
14822014.03.19 11:08close7411.001.113500.000000.00000-93.4416525.13
14832014.03.19 11:08buy7421.001.113490.000000.00000
14842014.03.19 14:38close7421.001.119490.000000.00000532.3317057.46
14852014.03.19 14:38buy7431.001.119530.000000.00000
14862014.03.19 15:00close7431.001.118040.000000.00000-136.9016920.56
14872014.03.19 15:00sell7441.001.118030.000000.00000
14882014.03.19 16:36close7441.001.119030.000000.00000-92.9916827.57
14892014.03.19 16:36buy7451.001.119020.000000.00000
14902014.03.19 17:13close7451.001.118020.000000.00000-93.0716734.50
14912014.03.19 17:13sell7461.001.118030.000000.00000
14922014.03.19 17:27close7461.001.119030.000000.00000-92.9916641.51
14932014.03.19 17:27buy7471.001.119020.000000.00000
14942014.03.20 03:27close7471.001.125030.000000.00000516.8817158.40
14952014.03.20 03:27buy7481.001.125070.000000.00000
14962014.03.20 08:37close7481.001.124070.000000.00000-92.5917065.81
14972014.03.20 08:38sell7491.001.124080.000000.00000
14982014.03.20 09:39close7491.001.125080.000000.00000-92.5116973.30
14992014.03.20 09:39buy7501.001.125070.000000.00000
15002014.03.21 00:00close7501.001.123890.000000.00000-113.1916860.11
15012014.03.21 00:00sell7511.001.123900.000000.00000
15022014.03.21 08:18close7511.001.124900.000000.00000-92.5316767.58
15032014.03.21 08:19buy7521.001.124890.000000.00000
15042014.03.21 11:18close7521.001.123890.000000.00000-92.6116674.97
15052014.03.21 11:18sell7531.001.123900.000000.00000
15062014.03.21 14:18close7531.001.124900.000000.00000-92.5316582.44
15072014.03.21 14:18buy7541.001.124890.000000.00000
15082014.03.21 15:14close7541.001.123890.000000.00000-92.6116489.83
15092014.03.21 15:14sell7551.001.123900.000000.00000
15102014.03.21 15:45close7551.001.117890.000000.00000533.9917023.82
15112014.03.21 15:46buy7561.001.117900.000000.00000
15122014.03.24 10:18close7561.001.123910.000000.00000526.5417550.37
15132014.03.24 10:18buy7571.001.123950.000000.00000
15142014.03.24 12:19close7571.001.122950.000000.00000-92.6817457.69
15152014.03.24 12:19sell7581.001.122960.000000.00000
15162014.03.24 12:49close7581.001.123960.000000.00000-92.6017365.09
15172014.03.24 12:49buy7591.001.123950.000000.00000
15182014.03.24 13:39close7591.001.122950.000000.00000-92.6817272.41
15192014.03.24 13:39sell7601.001.122960.000000.00000
15202014.03.25 18:32close7601.001.116950.000000.00000535.2917807.70
15212014.03.25 18:32buy7611.001.116960.000000.00000
15222014.03.26 03:15close7611.001.115960.000000.00000-97.8117709.89
15232014.03.26 03:15sell7621.001.115970.000000.00000
15242014.03.26 16:37close7621.001.116970.000000.00000-93.1617616.73
15252014.03.26 16:37buy7631.001.116960.000000.00000
15262014.03.26 16:48close7631.001.115960.000000.00000-93.2417523.49
15272014.03.26 16:48sell7641.001.115970.000000.00000
15282014.03.27 00:02close7641.001.109960.000000.00000540.3718063.86
15292014.03.27 00:02buy7651.001.109950.000000.00000
15302014.03.27 03:49close7651.001.108950.000000.00000-93.8117970.05
15312014.03.27 03:49sell7661.001.108960.000000.00000
15322014.03.27 09:14close7661.001.109960.000000.00000-93.7217876.33
15332014.03.27 09:14buy7671.001.109950.000000.00000
15342014.03.27 10:14close7671.001.108950.000000.00000-93.8117782.52
15352014.03.27 10:14sell7681.001.108960.000000.00000
15362014.03.27 12:49close7681.001.109960.000000.00000-93.7217688.80
15372014.03.27 12:49buy7691.001.109950.000000.00000
15382014.03.27 13:09close7691.001.108950.000000.00000-93.8117594.99
15392014.03.27 13:09sell7701.001.108960.000000.00000
15402014.03.27 14:14close7701.001.109960.000000.00000-93.7217501.27
15412014.03.27 14:14buy7711.001.109950.000000.00000
15422014.03.27 14:49close7711.001.108950.000000.00000-93.8117407.46
15432014.03.27 14:49sell7721.001.108940.000000.00000
15442014.03.27 14:57close7721.001.109960.000000.00000-95.5317311.93
15452014.03.27 15:00buy7731.001.110000.000000.00000
15462014.03.27 15:19close7731.001.109000.000000.00000-93.8017218.13
15472014.03.27 15:19sell7741.001.109010.000000.00000
15482014.03.27 15:49close7741.001.110010.000000.00000-93.7217124.41
15492014.03.27 15:49buy7751.001.110000.000000.00000
15502014.03.27 16:26close7751.001.109000.000000.00000-93.8017030.61
15512014.03.27 16:26sell7761.001.109010.000000.00000
15522014.03.28 00:14close7761.001.103010.000000.00000541.1917571.80
15532014.03.28 00:14buy7771.001.103000.000000.00000
15542014.03.28 03:26close7771.001.102000.000000.00000-94.3717477.43
15552014.03.28 03:26sell7781.001.102010.000000.00000
15562014.03.28 15:43close7781.001.103010.000000.00000-94.2917383.14
15572014.03.28 15:43buy7791.001.103000.000000.00000
15582014.03.31 15:43close7791.001.102000.000000.00000-98.9417284.21
15592014.03.31 15:43sell7801.001.102010.000000.00000
15602014.03.31 17:44close7801.001.103010.000000.00000-94.2917189.92
15612014.03.31 17:44buy7811.001.103000.000000.00000
15622014.04.02 11:14close7811.001.102000.000000.00000-103.5017086.42
15632014.04.02 11:14sell7821.001.101990.000000.00000
15642014.04.02 16:18close7821.001.102990.000000.00000-94.2916992.13
15652014.04.02 16:18buy7831.001.102980.000000.00000
15662014.04.02 18:19close7831.001.101980.000000.00000-94.3816897.75
15672014.04.02 18:19sell7841.001.101990.000000.00000
15682014.04.02 18:27close7841.001.103360.000000.00000-127.8016769.95
15692014.04.03 00:00buy7851.001.103360.000000.00000
15702014.04.03 01:19close7851.001.102360.000000.00000-94.3416675.61
15712014.04.03 01:19sell7861.001.102370.000000.00000
15722014.04.03 06:06close7861.001.103370.000000.00000-94.2616581.35
15732014.04.03 06:06buy7871.001.103360.000000.00000
15742014.04.03 08:44close7871.001.102360.000000.00000-94.3416487.01
15752014.04.03 08:44sell7881.001.102350.000000.00000
15762014.04.03 15:49close7881.001.103350.000000.00000-94.2616392.75
15772014.04.03 15:49buy7891.001.103340.000000.00000
15782014.04.03 16:18close7891.001.102340.000000.00000-94.3516298.40
15792014.04.03 16:18sell7901.001.102350.000000.00000
15802014.04.03 17:57close7901.001.103500.000000.00000-107.8416190.56
15812014.04.04 00:00buy7911.001.103500.000000.00000
15822014.04.04 09:18close7911.001.102500.000000.00000-94.3316096.23
15832014.04.04 09:18sell7921.001.102510.000000.00000
15842014.04.04 15:49close7921.001.096510.000000.00000543.5616639.79
15852014.04.04 15:49buy7931.001.096520.000000.00000
15862014.04.08 09:48close7931.001.095520.000000.00000-104.0416535.75
15872014.04.08 09:48sell7941.001.095530.000000.00000
15882014.04.09 18:19close7941.001.089520.000000.00000548.8417084.58
15892014.04.09 18:19buy7951.001.089530.000000.00000
15902014.04.09 19:48close7951.001.088530.000000.00000-95.5016989.08
15912014.04.09 19:48sell7961.001.088540.000000.00000
15922014.04.10 06:19close7961.001.089540.000000.00000-92.8716896.22
15932014.04.10 06:19buy7971.001.089550.000000.00000
15942014.04.10 09:39close7971.001.088550.000000.00000-95.5016800.72
15952014.04.10 09:39sell7981.001.088560.000000.00000
15962014.04.10 14:09close7981.001.089560.000000.00000-95.4116705.31
15972014.04.10 14:09buy7991.001.089550.000000.00000
15982014.04.11 14:14close7991.001.095550.000000.00000539.4717244.78
15992014.04.11 14:14buy8001.001.095590.000000.00000
16002014.04.14 17:19close8001.001.094590.000000.00000-99.5617145.23
16012014.04.14 17:19sell8011.001.094580.000000.00000
16022014.04.14 17:43close8011.001.095580.000000.00000-94.9117050.32
16032014.04.14 17:43buy8021.001.095570.000000.00000
16042014.04.16 17:19close8021.001.101580.000000.00000532.8217583.14
16052014.04.16 17:19buy8031.001.101620.000000.00000
16062014.04.16 17:22close8031.001.100620.000000.00000-94.4917488.65
16072014.04.16 17:22sell8041.001.100630.000000.00000
16082014.04.16 17:44close8041.001.101630.000000.00000-94.4017394.25
16092014.04.16 17:44buy8051.001.101620.000000.00000
16102014.04.16 18:02close8051.001.100620.000000.00000-94.4917299.76
16112014.04.16 18:02sell8061.001.100630.000000.00000
16122014.04.16 18:14close8061.001.101630.000000.00000-94.4017205.36
16132014.04.16 18:14buy8071.001.101620.000000.00000
16142014.04.17 03:14close8071.001.100620.000000.00000-108.1917097.17
16152014.04.17 03:14sell8081.001.100610.000000.00000
16162014.04.17 14:13close8081.001.101610.000000.00000-94.4117002.76
16172014.04.17 14:13buy8091.001.101600.000000.00000
16182014.04.17 15:01close8091.001.100600.000000.00000-94.4916908.27
16192014.04.17 15:01sell8101.001.100610.000000.00000
16202014.04.17 15:19close8101.001.101610.000000.00000-94.4116813.86
16212014.04.17 15:19buy8111.001.101600.000000.00000
16222014.04.17 15:39close8111.001.100600.000000.00000-94.4916719.37
16232014.04.17 15:39sell8121.001.100610.000000.00000
16242014.04.18 16:14close8121.001.101610.000000.00000-93.5616625.81
16252014.04.18 16:14buy8131.001.101620.000000.00000
16262014.04.22 15:49close8131.001.100620.000000.00000-103.6216522.19
16272014.04.22 15:49sell8141.001.100630.000000.00000
16282014.04.22 17:09close8141.001.101630.000000.00000-94.4016427.79
16292014.04.22 17:09buy8151.001.101620.000000.00000
16302014.04.29 11:13close8151.001.100620.000000.00000-126.4516301.34
16312014.04.29 11:13sell8161.001.100630.000000.00000
16322014.04.29 20:56close8161.001.094370.000000.00000568.3916869.73
16332014.04.30 00:00buy8171.001.094390.000000.00000
16342014.05.02 15:49close8171.001.100400.000000.00000524.2817394.01
16352014.05.02 15:49buy8181.001.100440.000000.00000
16362014.05.02 15:56close8181.001.099440.000000.00000-94.5917299.42
16372014.05.02 15:56sell8191.001.099450.000000.00000
16382014.05.06 14:02close8191.001.093450.000000.00000546.7917846.21
16392014.05.06 14:02buy8201.001.093460.000000.00000
16402014.05.06 14:15close8201.001.092460.000000.00000-95.1717751.04
16412014.05.06 14:15sell8211.001.092470.000000.00000
16422014.05.08 17:49close8211.001.086470.000000.00000552.0118303.05
16432014.05.08 17:49buy8221.001.086480.000000.00000
16442014.05.08 19:03close8221.001.085480.000000.00000-95.7618207.29
16452014.05.08 19:03sell8231.001.085490.000000.00000
16462014.05.09 15:33close8231.001.086490.000000.00000-94.8218112.47
16472014.05.09 15:33buy8241.001.086480.000000.00000
16482014.05.13 10:19close8241.001.092490.000000.00000537.3618649.82
16492014.05.13 10:19buy8251.001.092530.000000.00000
16502014.05.13 11:07close8251.001.091530.000000.00000-95.2418554.58
16512014.05.13 11:07sell8261.001.091540.000000.00000
16522014.05.15 11:18close8261.001.085530.000000.00000553.4119108.00
16532014.05.15 11:18buy8271.001.085540.000000.00000
16542014.05.20 17:36close8271.001.091550.000000.00000533.2619641.26
16552014.05.20 17:36buy8281.001.091590.000000.00000
16562014.05.20 17:43close8281.001.090590.000000.00000-95.3219545.94
16572014.05.20 17:44sell8291.001.090600.000000.00000
16582014.05.21 16:09close8291.001.091600.000000.00000-94.3919451.55
16592014.05.21 16:09buy8301.001.091590.000000.00000
16602014.05.22 05:26close8301.001.090590.000000.00000-109.0219342.53
16612014.05.22 05:26sell8311.001.090600.000000.00000
16622014.05.22 13:19close8311.001.091600.000000.00000-95.2419247.29
16632014.05.22 13:19buy8321.001.091590.000000.00000
16642014.05.22 15:19close8321.001.090590.000000.00000-95.3219151.97
16652014.05.22 15:19sell8331.001.090600.000000.00000
16662014.05.22 15:34close8331.001.091600.000000.00000-95.2419056.73
16672014.05.22 15:34buy8341.001.091590.000000.00000
16682014.05.22 17:09close8341.001.090590.000000.00000-95.3218961.41
16692014.05.22 17:09sell8351.001.090600.000000.00000
16702014.05.27 03:38close8351.001.084600.000000.00000552.1119513.53
16712014.05.27 03:38buy8361.001.084610.000000.00000
16722014.05.27 11:49close8361.001.083610.000000.00000-95.9119417.62
16732014.05.27 11:49sell8371.001.083620.000000.00000
16742014.05.27 12:44close8371.001.084620.000000.00000-95.8319321.79
16752014.05.27 12:44buy8381.001.084610.000000.00000
16762014.05.29 17:48close8381.001.083610.000000.00000-114.1719207.62
16772014.05.29 17:48sell8391.001.083620.000000.00000
16782014.05.30 15:38close8391.001.084620.000000.00000-94.9819112.63
16792014.05.30 15:38buy8401.001.084610.000000.00000
16802014.05.30 17:57close8401.001.083330.000000.00000-121.7818990.85
16812014.06.02 00:00sell8411.001.083890.000000.00000
16822014.06.02 03:18close8411.001.084890.000000.00000-95.8118895.04
16832014.06.02 03:18buy8421.001.084900.000000.00000
16842014.06.03 12:14close8421.001.090910.000000.00000542.7219437.77
16852014.06.03 12:14buy8431.001.090950.000000.00000
16862014.06.10 06:18close8431.001.089950.000000.00000-127.3419310.43
16872014.06.10 06:18sell8441.001.089960.000000.00000
16882014.06.10 11:39close8441.001.090960.000000.00000-95.2919215.14
16892014.06.10 11:39buy8451.001.090950.000000.00000
16902014.06.11 02:49close8451.001.089950.000000.00000-99.9519115.20
16912014.06.11 02:49sell8461.001.089960.000000.00000
16922014.06.16 17:09close8461.001.083960.000000.00000554.1419669.34
16932014.06.16 17:09buy8471.001.083970.000000.00000
16942014.06.19 05:09close8471.001.082970.000000.00000-118.8019550.54
16952014.06.19 05:09sell8481.001.082980.000000.00000
16962014.06.20 15:39close8481.001.076980.000000.00000554.3320104.87
16972014.06.20 15:39buy8491.001.076990.000000.00000
16982014.06.20 15:39close8491.001.075990.000000.00000-96.5720008.30
16992014.06.20 15:39sell8501.001.075980.000000.00000
17002014.06.20 15:42close8501.001.076980.000000.00000-96.4819911.82
17012014.06.20 15:42buy8511.001.076970.000000.00000
17022014.06.20 15:51close8511.001.075970.000000.00000-96.5719815.25
17032014.06.20 15:51sell8521.001.075980.000000.00000
17042014.06.20 17:09close8521.001.076980.000000.00000-96.4819718.77
17052014.06.20 17:09buy8531.001.076970.000000.00000
17062014.06.20 17:28close8531.001.075460.000000.00000-144.0419574.73
17072014.06.23 00:00sell8541.001.075740.000000.00000
17082014.06.26 18:28close8541.001.068880.000000.00000642.4020217.13
17092014.06.27 00:00buy8551.001.068880.000000.00000
17102014.06.27 07:54close8551.001.067880.000000.00000-97.2720119.86
17112014.06.27 07:54sell8561.001.067870.000000.00000
17122014.06.27 10:15close8561.001.068870.000000.00000-97.1920022.67
17132014.06.27 10:15buy8571.001.068860.000000.00000
17142014.06.27 17:24close8571.001.067860.000000.00000-97.2819925.39
17152014.06.27 17:24sell8581.001.067870.000000.00000
17162014.06.30 15:31close8581.001.068870.000000.00000-96.3419829.04
17172014.06.30 15:31buy8591.001.068860.000000.00000
17182014.06.30 16:41close8591.001.067860.000000.00000-97.2819731.76
17192014.06.30 16:41sell8601.001.067870.000000.00000
17202014.07.08 06:53close8601.001.068870.000000.00000-90.4119641.36
17212014.07.08 06:53buy8611.001.068880.000000.00000
17222014.07.08 11:27close8611.001.067880.000000.00000-97.2719544.09
17232014.07.08 11:27sell8621.001.067870.000000.00000
17242014.07.08 12:40close8621.001.068870.000000.00000-97.1919446.90
17252014.07.08 12:40buy8631.001.068890.000000.00000
17262014.07.08 14:32close8631.001.067890.000000.00000-97.2719349.63
17272014.07.08 14:32sell8641.001.067880.000000.00000
17282014.07.11 15:33close8641.001.068880.000000.00000-92.9519256.68
17292014.07.11 15:33buy8651.001.068890.000000.00000
17302014.07.11 15:34close8651.001.067890.000000.00000-97.2719159.41
17312014.07.11 15:34sell8661.001.067900.000000.00000
17322014.07.11 15:34close8661.001.068990.000000.00000-105.6019053.81
17332014.07.11 15:35buy8671.001.068980.000000.00000
17342014.07.15 17:38close8671.001.074980.000000.00000545.3919599.20
17352014.07.15 17:38buy8681.001.075020.000000.00000
17362014.07.16 19:11close8681.001.074020.000000.00000-101.3119497.89
17372014.07.16 19:11sell8691.001.074010.000000.00000
17382014.07.16 20:08close8691.001.075010.000000.00000-96.6519401.24
17392014.07.16 20:08buy8701.001.075020.000000.00000
17402014.07.17 00:00close8701.001.074020.000000.00000-110.4419290.80
17412014.07.17 00:00sell8711.001.074000.000000.00000
17422014.07.17 13:40close8711.001.075000.000000.00000-96.6519194.15
17432014.07.17 13:40buy8721.001.075010.000000.00000
17442014.07.17 15:33close8721.001.074010.000000.00000-96.7419097.41
17452014.07.17 15:33sell8731.001.074000.000000.00000
17462014.07.17 17:08close8731.001.075000.000000.00000-96.6519000.76
17472014.07.17 17:08buy8741.001.074990.000000.00000
17482014.07.17 20:26close8741.001.073990.000000.00000-96.7418904.02
17492014.07.17 20:26sell8751.001.074000.000000.00000
17502014.07.17 22:10close8751.001.075000.000000.00000-96.6518807.37
17512014.07.17 22:10buy8761.001.075010.000000.00000
17522014.07.18 14:10close8761.001.074010.000000.00000-101.3118706.07
17532014.07.18 14:10sell8771.001.074000.000000.00000
17542014.07.18 14:43close8771.001.075000.000000.00000-96.6518609.42
17552014.07.18 14:43buy8781.001.074990.000000.00000
17562014.07.18 15:31close8781.001.073990.000000.00000-96.7418512.68
17572014.07.18 15:31sell8791.001.073980.000000.00000
17582014.07.18 18:05close8791.001.075390.000000.00000-134.7518377.93
17592014.07.18 18:05buy8801.001.075370.000000.00000
17602014.07.18 18:16close8801.001.074370.000000.00000-96.7118281.22
17612014.07.18 18:17sell8811.001.074350.000000.00000
17622014.07.22 14:11close8811.001.075350.000000.00000-94.9218186.29
17632014.07.22 14:11buy8821.001.075340.000000.00000
17642014.07.22 15:33close8821.001.074340.000000.00000-96.7118089.58
17652014.07.22 15:33sell8831.001.074330.000000.00000
17662014.07.25 10:48close8831.001.075330.000000.00000-92.3817997.20
17672014.07.25 10:48buy8841.001.075320.000000.00000
17682014.07.25 18:22close8841.001.081320.000000.00000551.2518548.45
17692014.07.25 18:22buy8851.001.081360.000000.00000
17702014.07.25 18:24close8851.001.080100.000000.00000-120.2918428.16
17712014.07.25 18:25sell8861.001.080090.000000.00000
17722014.07.25 18:55close8861.001.081090.000000.00000-96.1318332.03
17732014.07.25 18:55buy8871.001.081080.000000.00000
17742014.07.28 17:58close8871.001.080080.000000.00000-100.7918231.25
17752014.07.28 17:58sell8881.001.080090.000000.00000
17762014.07.29 08:48close8881.001.081090.000000.00000-95.2818135.97
17772014.07.29 08:48buy8891.001.081080.000000.00000
17782014.07.30 13:37close8891.001.087080.000000.00000543.7418679.71
17792014.07.30 13:37buy8901.001.087120.000000.00000
17802014.07.30 14:58close8901.001.086120.000000.00000-95.7018584.01
17812014.07.30 14:58sell8911.001.086130.000000.00000
17822014.07.30 15:13close8911.001.087130.000000.00000-95.6218488.39
17832014.07.30 15:13buy8921.001.087140.000000.00000
17842014.07.30 15:23close8921.001.086140.000000.00000-95.7018392.69
17852014.07.30 15:23sell8931.001.086150.000000.00000
17862014.07.30 15:30close8931.001.087180.000000.00000-98.3718294.32
17872014.07.30 15:30buy8941.001.087240.000000.00000
17882014.08.01 11:30close8941.001.093250.000000.00000527.8518822.17
17892014.08.01 11:30buy8951.001.093310.000000.00000
17902014.08.01 15:27close8951.001.092310.000000.00000-95.1818726.99
17912014.08.01 15:27sell8961.001.092300.000000.00000
17922014.08.01 15:29close8961.001.093300.000000.00000-95.1018631.89
17932014.08.01 15:29buy8971.001.093340.000000.00000
17942014.08.01 15:29close8971.001.092320.000000.00000-97.0118534.88
17952014.08.01 15:29sell8981.001.092290.000000.00000
17962014.08.01 15:42close8981.001.093300.000000.00000-96.0118438.87
17972014.08.01 15:42buy8991.001.093310.000000.00000
17982014.08.01 15:44close8991.001.092310.000000.00000-95.1818343.69
17992014.08.01 15:44sell9001.001.092300.000000.00000
18002014.08.04 11:50close9001.001.093300.000000.00000-94.2518249.44
18012014.08.04 11:50buy9011.001.093320.000000.00000
18022014.08.04 14:23close9011.001.092320.000000.00000-95.1818154.26
18032014.08.04 14:23sell9021.001.092310.000000.00000
18042014.08.05 12:58close9021.001.093310.000000.00000-94.2518060.01
18052014.08.05 12:58buy9031.001.093320.000000.00000
18062014.08.06 19:06close9031.001.092300.000000.00000-101.5817958.43
18072014.08.06 19:06sell9041.001.092270.000000.00000
18082014.08.07 10:29close9041.001.093270.000000.00000-92.5617865.87
18092014.08.07 10:29buy9051.001.093290.000000.00000
18102014.08.07 13:36close9051.001.092290.000000.00000-95.1817770.69
18112014.08.07 13:36sell9061.001.092260.000000.00000
18122014.08.07 15:02close9061.001.093260.000000.00000-95.1017675.59
18132014.08.07 15:02buy9071.001.093270.000000.00000
18142014.08.07 15:59close9071.001.092260.000000.00000-96.1017579.49
18152014.08.07 15:59sell9081.001.092240.000000.00000
18162014.08.07 19:21close9081.001.093240.000000.00000-95.1017484.39
18172014.08.07 19:21buy9091.001.093250.000000.00000
18182014.08.07 20:06close9091.001.092250.000000.00000-95.1817389.21
18192014.08.07 20:06sell9101.001.092240.000000.00000
18202014.08.08 02:31close9101.001.093240.000000.00000-94.2517294.96
18212014.08.08 02:31buy9111.001.093250.000000.00000
18222014.08.08 09:40close9111.001.092250.000000.00000-95.1817199.78
18232014.08.08 09:40sell9121.001.092240.000000.00000
18242014.08.08 11:07close9121.001.093240.000000.00000-95.1017104.68
18252014.08.08 11:07buy9131.001.093230.000000.00000
18262014.08.08 11:47close9131.001.092230.000000.00000-95.1917009.49
18272014.08.08 11:47sell9141.001.092210.000000.00000
18282014.08.08 15:30close9141.001.093220.000000.00000-96.0216913.47
18292014.08.08 15:30buy9151.001.093270.000000.00000
18302014.08.11 19:45close9151.001.092270.000000.00000-99.7516813.73
18312014.08.11 19:45sell9161.001.092260.000000.00000
18322014.08.11 21:11close9161.001.093260.000000.00000-95.1016718.63
18332014.08.11 21:11buy9171.001.093270.000000.00000
18342014.08.11 22:58close9171.001.092270.000000.00000-95.1816623.45
18352014.08.11 22:58sell9181.001.092260.000000.00000
18362014.08.12 03:56close9181.001.093260.000000.00000-94.2516529.20
18372014.08.12 03:56buy9191.001.093280.000000.00000
18382014.08.12 21:25close9191.001.092280.000000.00000-95.1816434.02
18392014.08.12 21:25sell9201.001.092290.000000.00000
18402014.08.13 18:40close9201.001.093290.000000.00000-94.2516339.76
18412014.08.13 18:40buy9211.001.093300.000000.00000
18422014.08.13 19:58close9211.001.092300.000000.00000-95.1816244.58
18432014.08.13 19:58sell9221.001.092290.000000.00000
18442014.08.14 23:59close at stop9221.001.090190.000000.00000191.5416436.13