Strategy Tester Report
MasterMartingale_v2[1].00
FXOpen-ECN Demo Server (Build 670)
| Sembol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Zaman aralığı | Günlük (G1) 2013.01.02 00:00 - 2014.08.14 00:00 (2013.01.01 - 2014.08.15) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parametreler | TP=600; SL=100; Direction=1; Lots=1; Scaler=1; mm=0; Strategy1="Counter Trend"; Strategy2="Alternating Trades"; Strategy3="Indicator Based Trades"; Strategy=2; TradeMode=1; MN_Counter=962245; MN_Altern=278494; MN_Indic=134524; UseTimeFilter=false; StopTrade=13; StartTrade=18; | ||||
| Barlar denemede | 1422 | Tikler modellenmiş | 27159311 | Modelling quality | n/a |
| Mismatched charts errors | 406 | ||||
| Başlangıç depozitosu | 10000.00 | Spread | Current (24) | ||
| Toplam net kar | 4941.69 | Toplam kar | 222033.47 | Toplam zarar | -217091.78 |
| Profit factor | 1.02 | Expected payoff | 2.13 | ||
| Absolute drawdown | 3562.15 | En fazla düşüş (%) | 36012.09 (71.39%) | Relative drawdown | 71.39% (36012.09) |
| Toplam işlem | 2319 | Short positions (won %) | 1058 (16.26%) | Long positions (won %) | 1261 (16.10%) |
| Profit trades (% of total) | 375 (16.17%) | Zararlı işlemler(% olarak) | 1944 (83.83%) | ||
| En büyük | profit trade | 704.40 | loss trade | -816.01 | |
| Ortalama | profit trade | 592.09 | loss trade | -111.67 | |
| Maximum | consecutive wins (profit in money) | 4 (2376.96) | consecutive losses (loss in money) | 33 (-3522.27) | |
| Maximal | consecutive profit (count of wins) | 2376.96 (4) | consecutive loss (count of losses) | -3522.27 (33) | |
| Ortalama | consecutive wins | 1 | consecutive losses | 6 | |
| # | Zaman | Tür | Emir | Miktar | Fiyat | S / L | T / P | Kar | Bakiye |
| 1 | 2013.01.02 08:00 | buy | 1 | 1.00 | 1.62470 | 0.00000 | 0.00000 | ||
| 2 | 2013.01.02 08:14 | close | 1 | 1.00 | 1.63102 | 0.00000 | 0.00000 | 625.99 | 10625.99 |
| 3 | 2013.01.02 08:14 | buy | 2 | 1.00 | 1.63127 | 0.00000 | 0.00000 | ||
| 4 | 2013.01.02 13:51 | close | 2 | 1.00 | 1.63027 | 0.00000 | 0.00000 | -106.01 | 10519.98 |
| 5 | 2013.01.02 13:51 | sell | 3 | 1.00 | 1.63028 | 0.00000 | 0.00000 | ||
| 6 | 2013.01.02 16:56 | close | 3 | 1.00 | 1.63128 | 0.00000 | 0.00000 | -106.01 | 10413.97 |
| 7 | 2013.01.02 16:56 | buy | 4 | 1.00 | 1.63127 | 0.00000 | 0.00000 | ||
| 8 | 2013.01.02 17:06 | close | 4 | 1.00 | 1.63027 | 0.00000 | 0.00000 | -106.01 | 10307.96 |
| 9 | 2013.01.02 17:06 | sell | 5 | 1.00 | 1.63028 | 0.00000 | 0.00000 | ||
| 10 | 2013.01.02 18:33 | close | 5 | 1.00 | 1.62428 | 0.00000 | 0.00000 | 593.99 | 10901.95 |
| 11 | 2013.01.02 18:33 | buy | 6 | 1.00 | 1.62429 | 0.00000 | 0.00000 | ||
| 12 | 2013.01.02 18:36 | close | 6 | 1.00 | 1.62329 | 0.00000 | 0.00000 | -106.01 | 10795.94 |
| 13 | 2013.01.02 18:37 | sell | 7 | 1.00 | 1.62328 | 0.00000 | 0.00000 | ||
| 14 | 2013.01.02 18:57 | close | 7 | 1.00 | 1.62428 | 0.00000 | 0.00000 | -106.01 | 10689.93 |
| 15 | 2013.01.02 18:57 | buy | 8 | 1.00 | 1.62427 | 0.00000 | 0.00000 | ||
| 16 | 2013.01.02 19:39 | close | 8 | 1.00 | 1.62302 | 0.00000 | 0.00000 | -131.01 | 10558.92 |
| 17 | 2013.01.02 20:00 | sell | 9 | 1.00 | 1.62304 | 0.00000 | 0.00000 | ||
| 18 | 2013.01.02 21:17 | close | 9 | 1.00 | 1.62404 | 0.00000 | 0.00000 | -106.01 | 10452.91 |
| 19 | 2013.01.02 21:17 | buy | 10 | 1.00 | 1.62403 | 0.00000 | 0.00000 | ||
| 20 | 2013.01.03 05:15 | close | 10 | 1.00 | 1.62303 | 0.00000 | 0.00000 | -109.40 | 10343.51 |
| 21 | 2013.01.03 05:15 | sell | 11 | 1.00 | 1.62304 | 0.00000 | 0.00000 | ||
| 22 | 2013.01.03 08:18 | close | 11 | 1.00 | 1.62404 | 0.00000 | 0.00000 | -106.01 | 10237.50 |
| 23 | 2013.01.03 08:18 | buy | 12 | 1.00 | 1.62403 | 0.00000 | 0.00000 | ||
| 24 | 2013.01.03 09:49 | close | 12 | 1.00 | 1.62303 | 0.00000 | 0.00000 | -106.01 | 10131.49 |
| 25 | 2013.01.03 09:49 | sell | 13 | 1.00 | 1.62304 | 0.00000 | 0.00000 | ||
| 26 | 2013.01.03 14:26 | close | 13 | 1.00 | 1.61704 | 0.00000 | 0.00000 | 593.99 | 10725.48 |
| 27 | 2013.01.03 14:26 | buy | 14 | 1.00 | 1.61705 | 0.00000 | 0.00000 | ||
| 28 | 2013.01.03 14:30 | close | 14 | 1.00 | 1.61605 | 0.00000 | 0.00000 | -106.01 | 10619.47 |
| 29 | 2013.01.03 14:30 | sell | 15 | 1.00 | 1.61606 | 0.00000 | 0.00000 | ||
| 30 | 2013.01.03 15:36 | close | 15 | 1.00 | 1.61706 | 0.00000 | 0.00000 | -106.01 | 10513.46 |
| 31 | 2013.01.03 15:36 | buy | 16 | 1.00 | 1.61705 | 0.00000 | 0.00000 | ||
| 32 | 2013.01.03 17:45 | close | 16 | 1.00 | 1.61605 | 0.00000 | 0.00000 | -106.01 | 10407.45 |
| 33 | 2013.01.03 17:45 | sell | 17 | 1.00 | 1.61606 | 0.00000 | 0.00000 | ||
| 34 | 2013.01.03 22:35 | close | 17 | 1.00 | 1.61006 | 0.00000 | 0.00000 | 593.99 | 11001.44 |
| 35 | 2013.01.03 22:35 | buy | 18 | 1.00 | 1.61007 | 0.00000 | 0.00000 | ||
| 36 | 2013.01.04 01:18 | close | 18 | 1.00 | 1.60907 | 0.00000 | 0.00000 | -107.14 | 10894.30 |
| 37 | 2013.01.04 01:18 | sell | 19 | 1.00 | 1.60908 | 0.00000 | 0.00000 | ||
| 38 | 2013.01.04 13:54 | close | 19 | 1.00 | 1.60308 | 0.00000 | 0.00000 | 593.99 | 11488.29 |
| 39 | 2013.01.04 13:54 | buy | 20 | 1.00 | 1.60309 | 0.00000 | 0.00000 | ||
| 40 | 2013.01.04 14:28 | close | 20 | 1.00 | 1.60209 | 0.00000 | 0.00000 | -106.01 | 11382.28 |
| 41 | 2013.01.04 14:28 | sell | 21 | 1.00 | 1.60210 | 0.00000 | 0.00000 | ||
| 42 | 2013.01.04 15:39 | close | 21 | 1.00 | 1.60354 | 0.00000 | 0.00000 | -150.01 | 11232.27 |
| 43 | 2013.01.04 16:00 | buy | 22 | 1.00 | 1.60352 | 0.00000 | 0.00000 | ||
| 44 | 2013.01.07 06:35 | close | 22 | 1.00 | 1.60252 | 0.00000 | 0.00000 | -107.14 | 11125.13 |
| 45 | 2013.01.07 06:35 | sell | 23 | 1.00 | 1.60253 | 0.00000 | 0.00000 | ||
| 46 | 2013.01.07 07:34 | close | 23 | 1.00 | 1.60353 | 0.00000 | 0.00000 | -106.01 | 11019.12 |
| 47 | 2013.01.07 07:34 | buy | 24 | 1.00 | 1.60352 | 0.00000 | 0.00000 | ||
| 48 | 2013.01.07 07:39 | close | 24 | 1.00 | 1.60241 | 0.00000 | 0.00000 | -117.01 | 10902.11 |
| 49 | 2013.01.07 08:00 | sell | 25 | 1.00 | 1.60240 | 0.00000 | 0.00000 | ||
| 50 | 2013.01.07 09:12 | close | 25 | 1.00 | 1.60340 | 0.00000 | 0.00000 | -106.01 | 10796.10 |
| 51 | 2013.01.07 09:12 | buy | 26 | 1.00 | 1.60339 | 0.00000 | 0.00000 | ||
| 52 | 2013.01.07 18:36 | close | 26 | 1.00 | 1.60939 | 0.00000 | 0.00000 | 593.99 | 11390.09 |
| 53 | 2013.01.07 18:36 | buy | 27 | 1.00 | 1.60962 | 0.00000 | 0.00000 | ||
| 54 | 2013.01.07 19:33 | close | 27 | 1.00 | 1.60862 | 0.00000 | 0.00000 | -106.01 | 11284.08 |
| 55 | 2013.01.07 19:33 | sell | 28 | 1.00 | 1.60863 | 0.00000 | 0.00000 | ||
| 56 | 2013.01.07 21:10 | close | 28 | 1.00 | 1.60963 | 0.00000 | 0.00000 | -106.01 | 11178.07 |
| 57 | 2013.01.07 21:10 | buy | 29 | 1.00 | 1.60962 | 0.00000 | 0.00000 | ||
| 58 | 2013.01.08 10:25 | close | 29 | 1.00 | 1.60862 | 0.00000 | 0.00000 | -107.14 | 11070.93 |
| 59 | 2013.01.08 10:25 | sell | 30 | 1.00 | 1.60863 | 0.00000 | 0.00000 | ||
| 60 | 2013.01.08 12:09 | close | 30 | 1.00 | 1.60963 | 0.00000 | 0.00000 | -106.01 | 10964.92 |
| 61 | 2013.01.08 12:09 | buy | 31 | 1.00 | 1.60962 | 0.00000 | 0.00000 | ||
| 62 | 2013.01.08 13:46 | close | 31 | 1.00 | 1.60862 | 0.00000 | 0.00000 | -106.01 | 10858.91 |
| 63 | 2013.01.08 13:46 | sell | 32 | 1.00 | 1.60863 | 0.00000 | 0.00000 | ||
| 64 | 2013.01.09 13:59 | close | 32 | 1.00 | 1.60263 | 0.00000 | 0.00000 | 589.40 | 11448.31 |
| 65 | 2013.01.09 13:59 | buy | 33 | 1.00 | 1.60264 | 0.00000 | 0.00000 | ||
| 66 | 2013.01.09 14:27 | close | 33 | 1.00 | 1.60164 | 0.00000 | 0.00000 | -106.01 | 11342.30 |
| 67 | 2013.01.09 14:27 | sell | 34 | 1.00 | 1.60165 | 0.00000 | 0.00000 | ||
| 68 | 2013.01.09 18:28 | close | 34 | 1.00 | 1.60265 | 0.00000 | 0.00000 | -106.01 | 11236.29 |
| 69 | 2013.01.09 18:28 | buy | 35 | 1.00 | 1.60264 | 0.00000 | 0.00000 | ||
| 70 | 2013.01.09 22:29 | close | 35 | 1.00 | 1.60164 | 0.00000 | 0.00000 | -106.01 | 11130.28 |
| 71 | 2013.01.09 22:29 | sell | 36 | 1.00 | 1.60165 | 0.00000 | 0.00000 | ||
| 72 | 2013.01.10 00:11 | close | 36 | 1.00 | 1.60265 | 0.00000 | 0.00000 | -119.78 | 11010.50 |
| 73 | 2013.01.10 00:11 | buy | 37 | 1.00 | 1.60264 | 0.00000 | 0.00000 | ||
| 74 | 2013.01.10 01:50 | close | 37 | 1.00 | 1.60164 | 0.00000 | 0.00000 | -106.01 | 10904.49 |
| 75 | 2013.01.10 01:50 | sell | 38 | 1.00 | 1.60165 | 0.00000 | 0.00000 | ||
| 76 | 2013.01.10 09:18 | close | 38 | 1.00 | 1.60265 | 0.00000 | 0.00000 | -106.01 | 10798.48 |
| 77 | 2013.01.10 09:18 | buy | 39 | 1.00 | 1.60264 | 0.00000 | 0.00000 | ||
| 78 | 2013.01.10 16:20 | close | 39 | 1.00 | 1.60864 | 0.00000 | 0.00000 | 593.99 | 11392.47 |
| 79 | 2013.01.10 16:20 | buy | 40 | 1.00 | 1.60887 | 0.00000 | 0.00000 | ||
| 80 | 2013.01.10 18:33 | close | 40 | 1.00 | 1.61487 | 0.00000 | 0.00000 | 593.99 | 11986.46 |
| 81 | 2013.01.10 18:33 | buy | 41 | 1.00 | 1.61510 | 0.00000 | 0.00000 | ||
| 82 | 2013.01.10 19:29 | close | 41 | 1.00 | 1.61410 | 0.00000 | 0.00000 | -106.01 | 11880.45 |
| 83 | 2013.01.10 19:29 | sell | 42 | 1.00 | 1.61411 | 0.00000 | 0.00000 | ||
| 84 | 2013.01.10 19:39 | close | 42 | 1.00 | 1.61607 | 0.00000 | 0.00000 | -202.01 | 11678.44 |
| 85 | 2013.01.10 20:00 | buy | 43 | 1.00 | 1.61612 | 0.00000 | 0.00000 | ||
| 86 | 2013.01.10 20:13 | close | 43 | 1.00 | 1.61512 | 0.00000 | 0.00000 | -106.01 | 11572.43 |
| 87 | 2013.01.10 20:13 | sell | 44 | 1.00 | 1.61513 | 0.00000 | 0.00000 | ||
| 88 | 2013.01.10 21:53 | close | 44 | 1.00 | 1.61613 | 0.00000 | 0.00000 | -106.01 | 11466.42 |
| 89 | 2013.01.10 21:53 | buy | 45 | 1.00 | 1.61612 | 0.00000 | 0.00000 | ||
| 90 | 2013.01.11 02:36 | close | 45 | 1.00 | 1.61512 | 0.00000 | 0.00000 | -107.14 | 11359.28 |
| 91 | 2013.01.11 02:36 | sell | 46 | 1.00 | 1.61513 | 0.00000 | 0.00000 | ||
| 92 | 2013.01.11 03:39 | close | 46 | 1.00 | 1.61613 | 0.00000 | 0.00000 | -106.01 | 11253.27 |
| 93 | 2013.01.11 03:39 | buy | 47 | 1.00 | 1.61612 | 0.00000 | 0.00000 | ||
| 94 | 2013.01.11 03:39 | close | 47 | 1.00 | 1.61507 | 0.00000 | 0.00000 | -111.01 | 11142.26 |
| 95 | 2013.01.11 04:00 | sell | 48 | 1.00 | 1.61509 | 0.00000 | 0.00000 | ||
| 96 | 2013.01.11 08:16 | close | 48 | 1.00 | 1.61609 | 0.00000 | 0.00000 | -106.01 | 11036.25 |
| 97 | 2013.01.11 08:16 | buy | 49 | 1.00 | 1.61608 | 0.00000 | 0.00000 | ||
| 98 | 2013.01.11 09:16 | close | 49 | 1.00 | 1.61508 | 0.00000 | 0.00000 | -106.01 | 10930.24 |
| 99 | 2013.01.11 09:16 | sell | 50 | 1.00 | 1.61509 | 0.00000 | 0.00000 | ||
| 100 | 2013.01.11 14:30 | close | 50 | 1.00 | 1.61609 | 0.00000 | 0.00000 | -106.01 | 10824.23 |
| 101 | 2013.01.11 14:30 | buy | 51 | 1.00 | 1.61608 | 0.00000 | 0.00000 | ||
| 102 | 2013.01.11 15:35 | close | 51 | 1.00 | 1.61508 | 0.00000 | 0.00000 | -106.01 | 10718.22 |
| 103 | 2013.01.11 15:35 | sell | 52 | 1.00 | 1.61509 | 0.00000 | 0.00000 | ||
| 104 | 2013.01.11 16:54 | close | 52 | 1.00 | 1.61609 | 0.00000 | 0.00000 | -106.01 | 10612.21 |
| 105 | 2013.01.11 16:54 | buy | 53 | 1.00 | 1.61608 | 0.00000 | 0.00000 | ||
| 106 | 2013.01.11 17:08 | close | 53 | 1.00 | 1.61508 | 0.00000 | 0.00000 | -106.01 | 10506.20 |
| 107 | 2013.01.11 17:08 | sell | 54 | 1.00 | 1.61509 | 0.00000 | 0.00000 | ||
| 108 | 2013.01.14 13:52 | close | 54 | 1.00 | 1.60909 | 0.00000 | 0.00000 | 589.40 | 11095.60 |
| 109 | 2013.01.14 13:52 | buy | 55 | 1.00 | 1.60910 | 0.00000 | 0.00000 | ||
| 110 | 2013.01.14 13:56 | close | 55 | 1.00 | 1.60810 | 0.00000 | 0.00000 | -106.01 | 10989.59 |
| 111 | 2013.01.14 13:56 | sell | 56 | 1.00 | 1.60811 | 0.00000 | 0.00000 | ||
| 112 | 2013.01.14 22:35 | close | 56 | 1.00 | 1.60911 | 0.00000 | 0.00000 | -106.01 | 10883.58 |
| 113 | 2013.01.14 22:35 | buy | 57 | 1.00 | 1.60910 | 0.00000 | 0.00000 | ||
| 114 | 2013.01.14 23:39 | close | 57 | 1.00 | 1.60734 | 0.00000 | 0.00000 | -182.01 | 10701.57 |
| 115 | 2013.01.14 23:40 | sell | 58 | 1.00 | 1.60750 | 0.00000 | 0.00000 | ||
| 116 | 2013.01.15 01:52 | close | 58 | 1.00 | 1.60850 | 0.00000 | 0.00000 | -110.60 | 10590.97 |
| 117 | 2013.01.15 01:52 | buy | 59 | 1.00 | 1.60849 | 0.00000 | 0.00000 | ||
| 118 | 2013.01.15 06:26 | close | 59 | 1.00 | 1.60749 | 0.00000 | 0.00000 | -106.01 | 10484.96 |
| 119 | 2013.01.15 06:26 | sell | 60 | 1.00 | 1.60750 | 0.00000 | 0.00000 | ||
| 120 | 2013.01.15 09:53 | close | 60 | 1.00 | 1.60850 | 0.00000 | 0.00000 | -106.01 | 10378.95 |
| 121 | 2013.01.15 09:53 | buy | 61 | 1.00 | 1.60849 | 0.00000 | 0.00000 | ||
| 122 | 2013.01.15 13:15 | close | 61 | 1.00 | 1.60749 | 0.00000 | 0.00000 | -106.01 | 10272.94 |
| 123 | 2013.01.15 13:15 | sell | 62 | 1.00 | 1.60750 | 0.00000 | 0.00000 | ||
| 124 | 2013.01.15 17:59 | close | 62 | 1.00 | 1.60850 | 0.00000 | 0.00000 | -106.01 | 10166.93 |
| 125 | 2013.01.15 17:59 | buy | 63 | 1.00 | 1.60849 | 0.00000 | 0.00000 | ||
| 126 | 2013.01.15 19:39 | close | 63 | 1.00 | 1.60716 | 0.00000 | 0.00000 | -139.01 | 10027.92 |
| 127 | 2013.01.15 20:00 | sell | 64 | 1.00 | 1.60717 | 0.00000 | 0.00000 | ||
| 128 | 2013.01.15 20:19 | close | 64 | 1.00 | 1.60817 | 0.00000 | 0.00000 | -106.01 | 9921.91 |
| 129 | 2013.01.15 20:19 | buy | 65 | 1.00 | 1.60816 | 0.00000 | 0.00000 | ||
| 130 | 2013.01.15 21:16 | close | 65 | 1.00 | 1.60716 | 0.00000 | 0.00000 | -106.01 | 9815.90 |
| 131 | 2013.01.15 21:16 | sell | 66 | 1.00 | 1.60717 | 0.00000 | 0.00000 | ||
| 132 | 2013.01.16 02:37 | close | 66 | 1.00 | 1.60817 | 0.00000 | 0.00000 | -110.60 | 9705.30 |
| 133 | 2013.01.16 02:37 | buy | 67 | 1.00 | 1.60816 | 0.00000 | 0.00000 | ||
| 134 | 2013.01.16 04:17 | close | 67 | 1.00 | 1.60716 | 0.00000 | 0.00000 | -106.01 | 9599.29 |
| 135 | 2013.01.16 04:17 | sell | 68 | 1.00 | 1.60717 | 0.00000 | 0.00000 | ||
| 136 | 2013.01.16 10:06 | close | 68 | 1.00 | 1.60117 | 0.00000 | 0.00000 | 593.99 | 10193.28 |
| 137 | 2013.01.16 10:06 | buy | 69 | 1.00 | 1.60118 | 0.00000 | 0.00000 | ||
| 138 | 2013.01.16 14:25 | close | 69 | 1.00 | 1.60018 | 0.00000 | 0.00000 | -106.01 | 10087.27 |
| 139 | 2013.01.16 14:25 | sell | 70 | 1.00 | 1.60019 | 0.00000 | 0.00000 | ||
| 140 | 2013.01.16 18:33 | close | 70 | 1.00 | 1.60119 | 0.00000 | 0.00000 | -106.01 | 9981.26 |
| 141 | 2013.01.16 18:33 | buy | 71 | 1.00 | 1.60118 | 0.00000 | 0.00000 | ||
| 142 | 2013.01.16 19:36 | close | 71 | 1.00 | 1.60018 | 0.00000 | 0.00000 | -106.01 | 9875.25 |
| 143 | 2013.01.16 19:36 | sell | 72 | 1.00 | 1.60019 | 0.00000 | 0.00000 | ||
| 144 | 2013.01.17 01:59 | close | 72 | 1.00 | 1.60119 | 0.00000 | 0.00000 | -119.78 | 9755.47 |
| 145 | 2013.01.17 01:59 | buy | 73 | 1.00 | 1.60118 | 0.00000 | 0.00000 | ||
| 146 | 2013.01.17 05:12 | close | 73 | 1.00 | 1.60018 | 0.00000 | 0.00000 | -106.01 | 9649.46 |
| 147 | 2013.01.17 05:12 | sell | 74 | 1.00 | 1.60019 | 0.00000 | 0.00000 | ||
| 148 | 2013.01.17 09:54 | close | 74 | 1.00 | 1.60119 | 0.00000 | 0.00000 | -106.01 | 9543.45 |
| 149 | 2013.01.17 09:54 | buy | 75 | 1.00 | 1.60118 | 0.00000 | 0.00000 | ||
| 150 | 2013.01.17 14:33 | close | 75 | 1.00 | 1.60018 | 0.00000 | 0.00000 | -106.01 | 9437.44 |
| 151 | 2013.01.17 14:33 | sell | 76 | 1.00 | 1.60019 | 0.00000 | 0.00000 | ||
| 152 | 2013.01.17 15:37 | close | 76 | 1.00 | 1.60119 | 0.00000 | 0.00000 | -106.01 | 9331.43 |
| 153 | 2013.01.17 15:37 | buy | 77 | 1.00 | 1.60118 | 0.00000 | 0.00000 | ||
| 154 | 2013.01.17 15:39 | close | 77 | 1.00 | 1.59962 | 0.00000 | 0.00000 | -162.01 | 9169.42 |
| 155 | 2013.01.17 16:00 | sell | 78 | 1.00 | 1.59963 | 0.00000 | 0.00000 | ||
| 156 | 2013.01.17 22:25 | close | 78 | 1.00 | 1.60063 | 0.00000 | 0.00000 | -106.01 | 9063.41 |
| 157 | 2013.01.17 22:25 | buy | 79 | 1.00 | 1.60062 | 0.00000 | 0.00000 | ||
| 158 | 2013.01.17 23:39 | close | 79 | 1.00 | 1.59919 | 0.00000 | 0.00000 | -149.01 | 8914.40 |
| 159 | 2013.01.17 23:40 | sell | 80 | 1.00 | 1.59922 | 0.00000 | 0.00000 | ||
| 160 | 2013.01.18 00:15 | close | 80 | 1.00 | 1.60022 | 0.00000 | 0.00000 | -110.60 | 8803.80 |
| 161 | 2013.01.18 00:15 | buy | 81 | 1.00 | 1.60021 | 0.00000 | 0.00000 | ||
| 162 | 2013.01.18 01:17 | close | 81 | 1.00 | 1.59921 | 0.00000 | 0.00000 | -106.01 | 8697.79 |
| 163 | 2013.01.18 01:17 | sell | 82 | 1.00 | 1.59922 | 0.00000 | 0.00000 | ||
| 164 | 2013.01.18 10:35 | close | 82 | 1.00 | 1.59322 | 0.00000 | 0.00000 | 593.99 | 9291.78 |
| 165 | 2013.01.18 10:35 | buy | 83 | 1.00 | 1.59323 | 0.00000 | 0.00000 | ||
| 166 | 2013.01.18 14:26 | close | 83 | 1.00 | 1.59223 | 0.00000 | 0.00000 | -106.01 | 9185.77 |
| 167 | 2013.01.18 14:26 | sell | 84 | 1.00 | 1.59224 | 0.00000 | 0.00000 | ||
| 168 | 2013.01.18 18:36 | close | 84 | 1.00 | 1.58624 | 0.00000 | 0.00000 | 593.99 | 9779.76 |
| 169 | 2013.01.18 18:36 | buy | 85 | 1.00 | 1.58625 | 0.00000 | 0.00000 | ||
| 170 | 2013.01.21 00:00 | close | 85 | 1.00 | 1.58485 | 0.00000 | 0.00000 | -147.14 | 9632.62 |
| 171 | 2013.01.21 00:00 | sell | 86 | 1.00 | 1.58484 | 0.00000 | 0.00000 | ||
| 172 | 2013.01.21 01:47 | close | 86 | 1.00 | 1.58584 | 0.00000 | 0.00000 | -106.01 | 9526.61 |
| 173 | 2013.01.21 01:47 | buy | 87 | 1.00 | 1.58583 | 0.00000 | 0.00000 | ||
| 174 | 2013.01.21 17:45 | close | 87 | 1.00 | 1.58483 | 0.00000 | 0.00000 | -106.01 | 9420.60 |
| 175 | 2013.01.21 17:45 | sell | 88 | 1.00 | 1.58484 | 0.00000 | 0.00000 | ||
| 176 | 2013.01.22 06:30 | close | 88 | 1.00 | 1.58584 | 0.00000 | 0.00000 | -110.60 | 9310.00 |
| 177 | 2013.01.22 06:30 | buy | 89 | 1.00 | 1.58583 | 0.00000 | 0.00000 | ||
| 178 | 2013.01.22 09:15 | close | 89 | 1.00 | 1.58483 | 0.00000 | 0.00000 | -106.01 | 9203.99 |
| 179 | 2013.01.22 09:15 | sell | 90 | 1.00 | 1.58484 | 0.00000 | 0.00000 | ||
| 180 | 2013.01.22 13:51 | close | 90 | 1.00 | 1.58584 | 0.00000 | 0.00000 | -106.01 | 9097.98 |
| 181 | 2013.01.22 13:51 | buy | 91 | 1.00 | 1.58583 | 0.00000 | 0.00000 | ||
| 182 | 2013.01.22 18:36 | close | 91 | 1.00 | 1.58483 | 0.00000 | 0.00000 | -106.01 | 8991.97 |
| 183 | 2013.01.22 18:36 | sell | 92 | 1.00 | 1.58484 | 0.00000 | 0.00000 | ||
| 184 | 2013.01.22 19:34 | close | 92 | 1.00 | 1.58584 | 0.00000 | 0.00000 | -106.01 | 8885.96 |
| 185 | 2013.01.22 19:34 | buy | 93 | 1.00 | 1.58583 | 0.00000 | 0.00000 | ||
| 186 | 2013.01.22 21:48 | close | 93 | 1.00 | 1.58483 | 0.00000 | 0.00000 | -106.01 | 8779.95 |
| 187 | 2013.01.22 21:48 | sell | 94 | 1.00 | 1.58484 | 0.00000 | 0.00000 | ||
| 188 | 2013.01.23 09:58 | close | 94 | 1.00 | 1.58584 | 0.00000 | 0.00000 | -110.60 | 8669.35 |
| 189 | 2013.01.23 09:58 | buy | 95 | 1.00 | 1.58583 | 0.00000 | 0.00000 | ||
| 190 | 2013.01.23 12:19 | close | 95 | 1.00 | 1.58483 | 0.00000 | 0.00000 | -106.01 | 8563.34 |
| 191 | 2013.01.23 12:19 | sell | 96 | 1.00 | 1.58484 | 0.00000 | 0.00000 | ||
| 192 | 2013.01.23 13:11 | close | 96 | 1.00 | 1.58584 | 0.00000 | 0.00000 | -106.01 | 8457.33 |
| 193 | 2013.01.23 13:11 | buy | 97 | 1.00 | 1.58583 | 0.00000 | 0.00000 | ||
| 194 | 2013.01.23 18:26 | close | 97 | 1.00 | 1.58483 | 0.00000 | 0.00000 | -106.01 | 8351.32 |
| 195 | 2013.01.23 18:26 | sell | 98 | 1.00 | 1.58484 | 0.00000 | 0.00000 | ||
| 196 | 2013.01.24 14:25 | close | 98 | 1.00 | 1.57884 | 0.00000 | 0.00000 | 580.22 | 8931.54 |
| 197 | 2013.01.24 14:25 | buy | 99 | 1.00 | 1.57885 | 0.00000 | 0.00000 | ||
| 198 | 2013.01.24 14:29 | close | 99 | 1.00 | 1.57785 | 0.00000 | 0.00000 | -106.01 | 8825.53 |
| 199 | 2013.01.24 14:29 | sell | 100 | 1.00 | 1.57784 | 0.00000 | 0.00000 | ||
| 200 | 2013.01.24 15:36 | close | 100 | 1.00 | 1.57884 | 0.00000 | 0.00000 | -106.01 | 8719.52 |
| 201 | 2013.01.24 15:36 | buy | 101 | 1.00 | 1.57883 | 0.00000 | 0.00000 | ||
| 202 | 2013.01.24 15:39 | close | 101 | 1.00 | 1.57686 | 0.00000 | 0.00000 | -203.01 | 8516.51 |
| 203 | 2013.01.24 16:00 | sell | 102 | 1.00 | 1.57685 | 0.00000 | 0.00000 | ||
| 204 | 2013.01.24 17:48 | close | 102 | 1.00 | 1.57785 | 0.00000 | 0.00000 | -106.01 | 8410.50 |
| 205 | 2013.01.24 17:48 | buy | 103 | 1.00 | 1.57784 | 0.00000 | 0.00000 | ||
| 206 | 2013.01.25 06:38 | close | 103 | 1.00 | 1.57684 | 0.00000 | 0.00000 | -107.14 | 8303.36 |
| 207 | 2013.01.25 06:38 | sell | 104 | 1.00 | 1.57685 | 0.00000 | 0.00000 | ||
| 208 | 2013.01.25 09:17 | close | 104 | 1.00 | 1.57785 | 0.00000 | 0.00000 | -106.01 | 8197.35 |
| 209 | 2013.01.25 09:17 | buy | 105 | 1.00 | 1.57784 | 0.00000 | 0.00000 | ||
| 210 | 2013.01.25 12:10 | close | 105 | 1.00 | 1.57684 | 0.00000 | 0.00000 | -106.01 | 8091.34 |
| 211 | 2013.01.25 12:10 | sell | 106 | 1.00 | 1.57685 | 0.00000 | 0.00000 | ||
| 212 | 2013.01.25 13:13 | close | 106 | 1.00 | 1.57785 | 0.00000 | 0.00000 | -106.01 | 7985.33 |
| 213 | 2013.01.25 13:14 | buy | 107 | 1.00 | 1.57784 | 0.00000 | 0.00000 | ||
| 214 | 2013.01.28 00:00 | close | 107 | 1.00 | 1.57600 | 0.00000 | 0.00000 | -191.14 | 7794.19 |
| 215 | 2013.01.28 00:00 | sell | 108 | 1.00 | 1.57601 | 0.00000 | 0.00000 | ||
| 216 | 2013.01.28 01:14 | close | 108 | 1.00 | 1.57701 | 0.00000 | 0.00000 | -106.01 | 7688.18 |
| 217 | 2013.01.28 01:14 | buy | 109 | 1.00 | 1.57700 | 0.00000 | 0.00000 | ||
| 218 | 2013.01.28 05:53 | close | 109 | 1.00 | 1.57600 | 0.00000 | 0.00000 | -106.01 | 7582.17 |
| 219 | 2013.01.28 05:54 | sell | 110 | 1.00 | 1.57601 | 0.00000 | 0.00000 | ||
| 220 | 2013.01.28 18:25 | close | 110 | 1.00 | 1.57000 | 0.00000 | 0.00000 | 594.99 | 8177.16 |
| 221 | 2013.01.28 18:25 | buy | 111 | 1.00 | 1.57001 | 0.00000 | 0.00000 | ||
| 222 | 2013.01.28 18:30 | close | 111 | 1.00 | 1.56901 | 0.00000 | 0.00000 | -106.01 | 8071.15 |
| 223 | 2013.01.28 18:30 | sell | 112 | 1.00 | 1.56902 | 0.00000 | 0.00000 | ||
| 224 | 2013.01.28 19:38 | close | 112 | 1.00 | 1.57002 | 0.00000 | 0.00000 | -106.01 | 7965.14 |
| 225 | 2013.01.28 19:38 | buy | 113 | 1.00 | 1.57001 | 0.00000 | 0.00000 | ||
| 226 | 2013.01.28 20:01 | close | 113 | 1.00 | 1.56901 | 0.00000 | 0.00000 | -106.01 | 7859.13 |
| 227 | 2013.01.28 20:01 | sell | 114 | 1.00 | 1.56902 | 0.00000 | 0.00000 | ||
| 228 | 2013.01.29 01:59 | close | 114 | 1.00 | 1.57002 | 0.00000 | 0.00000 | -110.60 | 7748.53 |
| 229 | 2013.01.29 01:59 | buy | 115 | 1.00 | 1.57001 | 0.00000 | 0.00000 | ||
| 230 | 2013.01.29 18:28 | close | 115 | 1.00 | 1.57602 | 0.00000 | 0.00000 | 594.99 | 8343.52 |
| 231 | 2013.01.29 18:28 | buy | 116 | 1.00 | 1.57625 | 0.00000 | 0.00000 | ||
| 232 | 2013.01.29 19:37 | close | 116 | 1.00 | 1.57525 | 0.00000 | 0.00000 | -106.01 | 8237.51 |
| 233 | 2013.01.29 19:37 | sell | 117 | 1.00 | 1.57526 | 0.00000 | 0.00000 | ||
| 234 | 2013.01.29 22:26 | close | 117 | 1.00 | 1.57626 | 0.00000 | 0.00000 | -106.01 | 8131.50 |
| 235 | 2013.01.29 22:26 | buy | 118 | 1.00 | 1.57625 | 0.00000 | 0.00000 | ||
| 236 | 2013.01.30 01:54 | close | 118 | 1.00 | 1.57525 | 0.00000 | 0.00000 | -107.14 | 8024.36 |
| 237 | 2013.01.30 01:54 | sell | 119 | 1.00 | 1.57526 | 0.00000 | 0.00000 | ||
| 238 | 2013.01.30 10:32 | close | 119 | 1.00 | 1.57626 | 0.00000 | 0.00000 | -106.01 | 7918.35 |
| 239 | 2013.01.30 10:32 | buy | 120 | 1.00 | 1.57625 | 0.00000 | 0.00000 | ||
| 240 | 2013.01.30 11:37 | close | 120 | 1.00 | 1.57525 | 0.00000 | 0.00000 | -106.01 | 7812.34 |
| 241 | 2013.01.30 11:37 | sell | 121 | 1.00 | 1.57526 | 0.00000 | 0.00000 | ||
| 242 | 2013.01.30 13:10 | close | 121 | 1.00 | 1.57626 | 0.00000 | 0.00000 | -106.01 | 7706.33 |
| 243 | 2013.01.30 13:10 | buy | 122 | 1.00 | 1.57625 | 0.00000 | 0.00000 | ||
| 244 | 2013.01.31 06:34 | close | 122 | 1.00 | 1.58225 | 0.00000 | 0.00000 | 590.60 | 8296.93 |
| 245 | 2013.01.31 06:34 | buy | 123 | 1.00 | 1.58248 | 0.00000 | 0.00000 | ||
| 246 | 2013.01.31 08:08 | close | 123 | 1.00 | 1.58148 | 0.00000 | 0.00000 | -106.01 | 8190.92 |
| 247 | 2013.01.31 08:08 | sell | 124 | 1.00 | 1.58149 | 0.00000 | 0.00000 | ||
| 248 | 2013.01.31 09:49 | close | 124 | 1.00 | 1.58249 | 0.00000 | 0.00000 | -106.01 | 8084.91 |
| 249 | 2013.01.31 09:49 | buy | 125 | 1.00 | 1.58248 | 0.00000 | 0.00000 | ||
| 250 | 2013.01.31 13:18 | close | 125 | 1.00 | 1.58148 | 0.00000 | 0.00000 | -106.01 | 7978.90 |
| 251 | 2013.01.31 13:18 | sell | 126 | 1.00 | 1.58149 | 0.00000 | 0.00000 | ||
| 252 | 2013.01.31 15:39 | close | 126 | 1.00 | 1.58249 | 0.00000 | 0.00000 | -106.01 | 7872.89 |
| 253 | 2013.01.31 16:00 | buy | 127 | 1.00 | 1.58247 | 0.00000 | 0.00000 | ||
| 254 | 2013.01.31 16:10 | close | 127 | 1.00 | 1.58147 | 0.00000 | 0.00000 | -106.01 | 7766.88 |
| 255 | 2013.01.31 16:10 | sell | 128 | 1.00 | 1.58148 | 0.00000 | 0.00000 | ||
| 256 | 2013.01.31 17:12 | close | 128 | 1.00 | 1.58248 | 0.00000 | 0.00000 | -106.01 | 7660.87 |
| 257 | 2013.01.31 17:12 | buy | 129 | 1.00 | 1.58247 | 0.00000 | 0.00000 | ||
| 258 | 2013.02.01 10:39 | close | 129 | 1.00 | 1.58147 | 0.00000 | 0.00000 | -107.14 | 7553.73 |
| 259 | 2013.02.01 10:39 | sell | 130 | 1.00 | 1.58148 | 0.00000 | 0.00000 | ||
| 260 | 2013.02.01 10:54 | close | 130 | 1.00 | 1.58248 | 0.00000 | 0.00000 | -106.01 | 7447.72 |
| 261 | 2013.02.01 10:54 | buy | 131 | 1.00 | 1.58247 | 0.00000 | 0.00000 | ||
| 262 | 2013.02.01 12:08 | close | 131 | 1.00 | 1.58147 | 0.00000 | 0.00000 | -106.01 | 7341.71 |
| 263 | 2013.02.01 12:08 | sell | 132 | 1.00 | 1.58148 | 0.00000 | 0.00000 | ||
| 264 | 2013.02.01 13:17 | close | 132 | 1.00 | 1.58248 | 0.00000 | 0.00000 | -106.01 | 7235.70 |
| 265 | 2013.02.01 13:17 | buy | 133 | 1.00 | 1.58247 | 0.00000 | 0.00000 | ||
| 266 | 2013.02.01 16:34 | close | 133 | 1.00 | 1.58147 | 0.00000 | 0.00000 | -106.01 | 7129.69 |
| 267 | 2013.02.01 16:34 | sell | 134 | 1.00 | 1.58148 | 0.00000 | 0.00000 | ||
| 268 | 2013.02.01 16:49 | close | 134 | 1.00 | 1.58248 | 0.00000 | 0.00000 | -106.01 | 7023.68 |
| 269 | 2013.02.01 16:49 | buy | 135 | 1.00 | 1.58247 | 0.00000 | 0.00000 | ||
| 270 | 2013.02.01 17:08 | close | 135 | 1.00 | 1.58147 | 0.00000 | 0.00000 | -106.01 | 6917.67 |
| 271 | 2013.02.01 17:08 | sell | 136 | 1.00 | 1.58148 | 0.00000 | 0.00000 | ||
| 272 | 2013.02.01 18:26 | close | 136 | 1.00 | 1.57548 | 0.00000 | 0.00000 | 593.99 | 7511.66 |
| 273 | 2013.02.01 18:26 | buy | 137 | 1.00 | 1.57547 | 0.00000 | 0.00000 | ||
| 274 | 2013.02.01 18:29 | close | 137 | 1.00 | 1.57447 | 0.00000 | 0.00000 | -106.01 | 7405.65 |
| 275 | 2013.02.01 18:29 | sell | 138 | 1.00 | 1.57448 | 0.00000 | 0.00000 | ||
| 276 | 2013.02.01 19:35 | close | 138 | 1.00 | 1.57548 | 0.00000 | 0.00000 | -106.01 | 7299.64 |
| 277 | 2013.02.01 19:35 | buy | 139 | 1.00 | 1.57547 | 0.00000 | 0.00000 | ||
| 278 | 2013.02.01 20:00 | close | 139 | 1.00 | 1.57279 | 0.00000 | 0.00000 | -274.01 | 7025.63 |
| 279 | 2013.02.01 20:00 | sell | 140 | 1.00 | 1.57278 | 0.00000 | 0.00000 | ||
| 280 | 2013.02.04 14:26 | close | 140 | 1.00 | 1.57378 | 0.00000 | 0.00000 | -110.60 | 6915.03 |
| 281 | 2013.02.04 14:26 | buy | 141 | 1.00 | 1.57377 | 0.00000 | 0.00000 | ||
| 282 | 2013.02.04 18:32 | close | 141 | 1.00 | 1.57277 | 0.00000 | 0.00000 | -106.01 | 6809.02 |
| 283 | 2013.02.04 18:32 | sell | 142 | 1.00 | 1.57278 | 0.00000 | 0.00000 | ||
| 284 | 2013.02.04 19:39 | close | 142 | 1.00 | 1.57401 | 0.00000 | 0.00000 | -129.01 | 6680.01 |
| 285 | 2013.02.04 20:00 | buy | 143 | 1.00 | 1.57397 | 0.00000 | 0.00000 | ||
| 286 | 2013.02.05 08:55 | close | 143 | 1.00 | 1.57297 | 0.00000 | 0.00000 | -107.14 | 6572.87 |
| 287 | 2013.02.05 08:55 | sell | 144 | 1.00 | 1.57298 | 0.00000 | 0.00000 | ||
| 288 | 2013.02.05 09:06 | close | 144 | 1.00 | 1.57398 | 0.00000 | 0.00000 | -106.01 | 6466.86 |
| 289 | 2013.02.05 09:06 | buy | 145 | 1.00 | 1.57397 | 0.00000 | 0.00000 | ||
| 290 | 2013.02.05 10:36 | close | 145 | 1.00 | 1.57997 | 0.00000 | 0.00000 | 593.99 | 7060.85 |
| 291 | 2013.02.05 10:36 | buy | 146 | 1.00 | 1.58020 | 0.00000 | 0.00000 | ||
| 292 | 2013.02.05 10:56 | close | 146 | 1.00 | 1.57920 | 0.00000 | 0.00000 | -106.01 | 6954.84 |
| 293 | 2013.02.05 10:56 | sell | 147 | 1.00 | 1.57921 | 0.00000 | 0.00000 | ||
| 294 | 2013.02.05 14:27 | close | 147 | 1.00 | 1.57321 | 0.00000 | 0.00000 | 593.99 | 7548.83 |
| 295 | 2013.02.05 14:27 | buy | 148 | 1.00 | 1.57322 | 0.00000 | 0.00000 | ||
| 296 | 2013.02.05 14:32 | close | 148 | 1.00 | 1.57222 | 0.00000 | 0.00000 | -106.01 | 7442.82 |
| 297 | 2013.02.05 14:32 | sell | 149 | 1.00 | 1.57223 | 0.00000 | 0.00000 | ||
| 298 | 2013.02.05 15:33 | close | 149 | 1.00 | 1.57323 | 0.00000 | 0.00000 | -106.01 | 7336.81 |
| 299 | 2013.02.05 15:33 | buy | 150 | 1.00 | 1.57322 | 0.00000 | 0.00000 | ||
| 300 | 2013.02.05 15:39 | close | 150 | 1.00 | 1.57111 | 0.00000 | 0.00000 | -217.01 | 7119.80 |
| 301 | 2013.02.05 16:00 | sell | 151 | 1.00 | 1.57110 | 0.00000 | 0.00000 | ||
| 302 | 2013.02.05 18:30 | close | 151 | 1.00 | 1.56510 | 0.00000 | 0.00000 | 593.99 | 7713.79 |
| 303 | 2013.02.05 18:30 | buy | 152 | 1.00 | 1.56511 | 0.00000 | 0.00000 | ||
| 304 | 2013.02.05 18:34 | close | 152 | 1.00 | 1.56411 | 0.00000 | 0.00000 | -106.01 | 7607.78 |
| 305 | 2013.02.05 18:34 | sell | 153 | 1.00 | 1.56412 | 0.00000 | 0.00000 | ||
| 306 | 2013.02.05 19:28 | close | 153 | 1.00 | 1.56512 | 0.00000 | 0.00000 | -106.01 | 7501.77 |
| 307 | 2013.02.05 19:28 | buy | 154 | 1.00 | 1.56511 | 0.00000 | 0.00000 | ||
| 308 | 2013.02.06 08:13 | close | 154 | 1.00 | 1.56411 | 0.00000 | 0.00000 | -107.14 | 7394.63 |
| 309 | 2013.02.06 08:13 | sell | 155 | 1.00 | 1.56412 | 0.00000 | 0.00000 | ||
| 310 | 2013.02.06 09:18 | close | 155 | 1.00 | 1.56512 | 0.00000 | 0.00000 | -106.01 | 7288.62 |
| 311 | 2013.02.06 09:18 | buy | 156 | 1.00 | 1.56511 | 0.00000 | 0.00000 | ||
| 312 | 2013.02.07 13:18 | close | 156 | 1.00 | 1.57111 | 0.00000 | 0.00000 | 590.60 | 7879.22 |
| 313 | 2013.02.07 13:18 | buy | 157 | 1.00 | 1.57134 | 0.00000 | 0.00000 | ||
| 314 | 2013.02.07 17:51 | close | 157 | 1.00 | 1.57034 | 0.00000 | 0.00000 | -106.01 | 7773.21 |
| 315 | 2013.02.07 17:51 | sell | 158 | 1.00 | 1.57035 | 0.00000 | 0.00000 | ||
| 316 | 2013.02.07 22:29 | close | 158 | 1.00 | 1.57135 | 0.00000 | 0.00000 | -106.01 | 7667.20 |
| 317 | 2013.02.07 22:29 | buy | 159 | 1.00 | 1.57134 | 0.00000 | 0.00000 | ||
| 318 | 2013.02.08 13:45 | close | 159 | 1.00 | 1.57734 | 0.00000 | 0.00000 | 592.86 | 8260.06 |
| 319 | 2013.02.08 13:45 | buy | 160 | 1.00 | 1.57757 | 0.00000 | 0.00000 | ||
| 320 | 2013.02.08 16:19 | close | 160 | 1.00 | 1.58357 | 0.00000 | 0.00000 | 593.99 | 8854.05 |
| 321 | 2013.02.08 16:19 | buy | 161 | 1.00 | 1.58380 | 0.00000 | 0.00000 | ||
| 322 | 2013.02.08 17:12 | close | 161 | 1.00 | 1.58280 | 0.00000 | 0.00000 | -106.01 | 8748.04 |
| 323 | 2013.02.08 17:12 | sell | 162 | 1.00 | 1.58281 | 0.00000 | 0.00000 | ||
| 324 | 2013.02.11 09:47 | close | 162 | 1.00 | 1.57681 | 0.00000 | 0.00000 | 589.40 | 9337.44 |
| 325 | 2013.02.11 09:47 | buy | 163 | 1.00 | 1.57682 | 0.00000 | 0.00000 | ||
| 326 | 2013.02.11 09:51 | close | 163 | 1.00 | 1.57582 | 0.00000 | 0.00000 | -106.01 | 9231.43 |
| 327 | 2013.02.11 09:51 | sell | 164 | 1.00 | 1.57583 | 0.00000 | 0.00000 | ||
| 328 | 2013.02.11 13:54 | close | 164 | 1.00 | 1.56983 | 0.00000 | 0.00000 | 593.99 | 9825.42 |
| 329 | 2013.02.11 13:54 | buy | 165 | 1.00 | 1.56984 | 0.00000 | 0.00000 | ||
| 330 | 2013.02.11 14:25 | close | 165 | 1.00 | 1.56884 | 0.00000 | 0.00000 | -106.01 | 9719.41 |
| 331 | 2013.02.11 14:25 | sell | 166 | 1.00 | 1.56885 | 0.00000 | 0.00000 | ||
| 332 | 2013.02.12 09:49 | close | 166 | 1.00 | 1.56285 | 0.00000 | 0.00000 | 589.40 | 10308.81 |
| 333 | 2013.02.12 09:49 | buy | 167 | 1.00 | 1.56286 | 0.00000 | 0.00000 | ||
| 334 | 2013.02.12 09:53 | close | 167 | 1.00 | 1.56186 | 0.00000 | 0.00000 | -106.01 | 10202.80 |
| 335 | 2013.02.12 09:53 | sell | 168 | 1.00 | 1.56187 | 0.00000 | 0.00000 | ||
| 336 | 2013.02.12 18:24 | close | 168 | 1.00 | 1.56287 | 0.00000 | 0.00000 | -106.01 | 10096.79 |
| 337 | 2013.02.12 18:24 | buy | 169 | 1.00 | 1.56286 | 0.00000 | 0.00000 | ||
| 338 | 2013.02.13 13:48 | close | 169 | 1.00 | 1.56186 | 0.00000 | 0.00000 | -107.14 | 9989.65 |
| 339 | 2013.02.13 13:48 | sell | 170 | 1.00 | 1.56187 | 0.00000 | 0.00000 | ||
| 340 | 2013.02.13 14:33 | close | 170 | 1.00 | 1.55587 | 0.00000 | 0.00000 | 593.99 | 10583.64 |
| 341 | 2013.02.13 14:33 | buy | 171 | 1.00 | 1.55586 | 0.00000 | 0.00000 | ||
| 342 | 2013.02.13 14:35 | close | 171 | 1.00 | 1.55486 | 0.00000 | 0.00000 | -106.01 | 10477.63 |
| 343 | 2013.02.13 14:35 | sell | 172 | 1.00 | 1.55485 | 0.00000 | 0.00000 | ||
| 344 | 2013.02.13 14:56 | close | 172 | 1.00 | 1.55585 | 0.00000 | 0.00000 | -106.01 | 10371.62 |
| 345 | 2013.02.13 14:56 | buy | 173 | 1.00 | 1.55584 | 0.00000 | 0.00000 | ||
| 346 | 2013.02.13 15:17 | close | 173 | 1.00 | 1.55484 | 0.00000 | 0.00000 | -106.01 | 10265.61 |
| 347 | 2013.02.13 15:17 | sell | 174 | 1.00 | 1.55485 | 0.00000 | 0.00000 | ||
| 348 | 2013.02.13 15:24 | close | 174 | 1.00 | 1.55585 | 0.00000 | 0.00000 | -106.01 | 10159.60 |
| 349 | 2013.02.13 15:24 | buy | 175 | 1.00 | 1.55584 | 0.00000 | 0.00000 | ||
| 350 | 2013.02.13 17:57 | close | 175 | 1.00 | 1.55484 | 0.00000 | 0.00000 | -106.01 | 10053.59 |
| 351 | 2013.02.13 17:57 | sell | 176 | 1.00 | 1.55485 | 0.00000 | 0.00000 | ||
| 352 | 2013.02.13 19:39 | close | 176 | 1.00 | 1.55612 | 0.00000 | 0.00000 | -133.01 | 9920.58 |
| 353 | 2013.02.13 20:00 | buy | 177 | 1.00 | 1.55614 | 0.00000 | 0.00000 | ||
| 354 | 2013.02.13 20:22 | close | 177 | 1.00 | 1.55514 | 0.00000 | 0.00000 | -106.01 | 9814.57 |
| 355 | 2013.02.13 20:22 | sell | 178 | 1.00 | 1.55515 | 0.00000 | 0.00000 | ||
| 356 | 2013.02.14 18:32 | close | 178 | 1.00 | 1.54915 | 0.00000 | 0.00000 | 580.22 | 10394.79 |
| 357 | 2013.02.14 18:32 | buy | 179 | 1.00 | 1.54914 | 0.00000 | 0.00000 | ||
| 358 | 2013.02.14 18:39 | close | 179 | 1.00 | 1.54814 | 0.00000 | 0.00000 | -106.01 | 10288.78 |
| 359 | 2013.02.14 18:39 | sell | 180 | 1.00 | 1.54813 | 0.00000 | 0.00000 | ||
| 360 | 2013.02.14 18:57 | close | 180 | 1.00 | 1.54913 | 0.00000 | 0.00000 | -106.01 | 10182.77 |
| 361 | 2013.02.14 18:57 | buy | 181 | 1.00 | 1.54912 | 0.00000 | 0.00000 | ||
| 362 | 2013.02.14 22:25 | close | 181 | 1.00 | 1.54812 | 0.00000 | 0.00000 | -106.01 | 10076.76 |
| 363 | 2013.02.14 22:25 | sell | 182 | 1.00 | 1.54811 | 0.00000 | 0.00000 | ||
| 364 | 2013.02.14 23:39 | close | 182 | 1.00 | 1.54934 | 0.00000 | 0.00000 | -129.01 | 9947.75 |
| 365 | 2013.02.14 23:39 | buy | 183 | 1.00 | 1.54956 | 0.00000 | 0.00000 | ||
| 366 | 2013.02.15 00:24 | close | 183 | 1.00 | 1.54856 | 0.00000 | 0.00000 | -107.14 | 9840.61 |
| 367 | 2013.02.15 00:24 | sell | 184 | 1.00 | 1.54857 | 0.00000 | 0.00000 | ||
| 368 | 2013.02.15 01:45 | close | 184 | 1.00 | 1.54957 | 0.00000 | 0.00000 | -106.01 | 9734.60 |
| 369 | 2013.02.15 01:46 | buy | 185 | 1.00 | 1.54956 | 0.00000 | 0.00000 | ||
| 370 | 2013.02.15 10:27 | close | 185 | 1.00 | 1.54856 | 0.00000 | 0.00000 | -106.01 | 9628.59 |
| 371 | 2013.02.15 10:28 | sell | 186 | 1.00 | 1.54855 | 0.00000 | 0.00000 | ||
| 372 | 2013.02.15 11:39 | close | 186 | 1.00 | 1.54955 | 0.00000 | 0.00000 | -106.01 | 9522.58 |
| 373 | 2013.02.15 11:39 | buy | 187 | 1.00 | 1.54956 | 0.00000 | 0.00000 | ||
| 374 | 2013.02.15 11:39 | close | 187 | 1.00 | 1.54800 | 0.00000 | 0.00000 | -162.01 | 9360.57 |
| 375 | 2013.02.15 12:00 | sell | 188 | 1.00 | 1.54790 | 0.00000 | 0.00000 | ||
| 376 | 2013.02.15 13:16 | close | 188 | 1.00 | 1.54890 | 0.00000 | 0.00000 | -106.01 | 9254.56 |
| 377 | 2013.02.15 13:16 | buy | 189 | 1.00 | 1.54889 | 0.00000 | 0.00000 | ||
| 378 | 2013.02.18 02:30 | close | 189 | 1.00 | 1.54789 | 0.00000 | 0.00000 | -107.14 | 9147.42 |
| 379 | 2013.02.18 02:30 | sell | 190 | 1.00 | 1.54790 | 0.00000 | 0.00000 | ||
| 380 | 2013.02.18 05:54 | close | 190 | 1.00 | 1.54890 | 0.00000 | 0.00000 | -106.01 | 9041.41 |
| 381 | 2013.02.18 05:54 | buy | 191 | 1.00 | 1.54889 | 0.00000 | 0.00000 | ||
| 382 | 2013.02.18 09:18 | close | 191 | 1.00 | 1.54789 | 0.00000 | 0.00000 | -106.01 | 8935.40 |
| 383 | 2013.02.18 09:18 | sell | 192 | 1.00 | 1.54788 | 0.00000 | 0.00000 | ||
| 384 | 2013.02.18 13:49 | close | 192 | 1.00 | 1.54888 | 0.00000 | 0.00000 | -106.01 | 8829.39 |
| 385 | 2013.02.18 13:49 | buy | 193 | 1.00 | 1.54887 | 0.00000 | 0.00000 | ||
| 386 | 2013.02.18 15:39 | close | 193 | 1.00 | 1.54740 | 0.00000 | 0.00000 | -153.01 | 8676.38 |
| 387 | 2013.02.18 16:00 | sell | 194 | 1.00 | 1.54730 | 0.00000 | 0.00000 | ||
| 388 | 2013.02.18 16:13 | close | 194 | 1.00 | 1.54830 | 0.00000 | 0.00000 | -106.01 | 8570.37 |
| 389 | 2013.02.18 16:13 | buy | 195 | 1.00 | 1.54831 | 0.00000 | 0.00000 | ||
| 390 | 2013.02.18 17:50 | close | 195 | 1.00 | 1.54731 | 0.00000 | 0.00000 | -106.01 | 8464.36 |
| 391 | 2013.02.18 17:50 | sell | 196 | 1.00 | 1.54732 | 0.00000 | 0.00000 | ||
| 392 | 2013.02.19 09:14 | close | 196 | 1.00 | 1.54832 | 0.00000 | 0.00000 | -110.60 | 8353.76 |
| 393 | 2013.02.19 09:14 | buy | 197 | 1.00 | 1.54831 | 0.00000 | 0.00000 | ||
| 394 | 2013.02.19 13:55 | close | 197 | 1.00 | 1.54731 | 0.00000 | 0.00000 | -106.01 | 8247.75 |
| 395 | 2013.02.19 13:55 | sell | 198 | 1.00 | 1.54732 | 0.00000 | 0.00000 | ||
| 396 | 2013.02.19 16:54 | close | 198 | 1.00 | 1.54832 | 0.00000 | 0.00000 | -106.01 | 8141.74 |
| 397 | 2013.02.19 16:54 | buy | 199 | 1.00 | 1.54831 | 0.00000 | 0.00000 | ||
| 398 | 2013.02.19 17:08 | close | 199 | 1.00 | 1.54731 | 0.00000 | 0.00000 | -106.01 | 8035.73 |
| 399 | 2013.02.19 17:08 | sell | 200 | 1.00 | 1.54732 | 0.00000 | 0.00000 | ||
| 400 | 2013.02.20 09:14 | close | 200 | 1.00 | 1.54132 | 0.00000 | 0.00000 | 589.40 | 8625.13 |
| 401 | 2013.02.20 09:14 | buy | 201 | 1.00 | 1.54131 | 0.00000 | 0.00000 | ||
| 402 | 2013.02.20 09:18 | close | 201 | 1.00 | 1.54031 | 0.00000 | 0.00000 | -106.01 | 8519.12 |
| 403 | 2013.02.20 09:18 | sell | 202 | 1.00 | 1.54030 | 0.00000 | 0.00000 | ||
| 404 | 2013.02.20 10:31 | close | 202 | 1.00 | 1.53430 | 0.00000 | 0.00000 | 593.99 | 9113.11 |
| 405 | 2013.02.20 10:31 | buy | 203 | 1.00 | 1.53429 | 0.00000 | 0.00000 | ||
| 406 | 2013.02.20 10:33 | close | 203 | 1.00 | 1.53329 | 0.00000 | 0.00000 | -106.01 | 9007.10 |
| 407 | 2013.02.20 10:34 | sell | 204 | 1.00 | 1.53328 | 0.00000 | 0.00000 | ||
| 408 | 2013.02.20 11:27 | close | 204 | 1.00 | 1.53428 | 0.00000 | 0.00000 | -106.01 | 8901.09 |
| 409 | 2013.02.20 11:27 | buy | 205 | 1.00 | 1.53429 | 0.00000 | 0.00000 | ||
| 410 | 2013.02.20 11:39 | close | 205 | 1.00 | 1.53240 | 0.00000 | 0.00000 | -195.01 | 8706.08 |
| 411 | 2013.02.20 12:00 | sell | 206 | 1.00 | 1.53230 | 0.00000 | 0.00000 | ||
| 412 | 2013.02.20 12:54 | close | 206 | 1.00 | 1.53330 | 0.00000 | 0.00000 | -106.01 | 8600.07 |
| 413 | 2013.02.20 12:54 | buy | 207 | 1.00 | 1.53329 | 0.00000 | 0.00000 | ||
| 414 | 2013.02.20 13:10 | close | 207 | 1.00 | 1.53229 | 0.00000 | 0.00000 | -106.01 | 8494.06 |
| 415 | 2013.02.20 13:10 | sell | 208 | 1.00 | 1.53230 | 0.00000 | 0.00000 | ||
| 416 | 2013.02.20 21:16 | close | 208 | 1.00 | 1.52630 | 0.00000 | 0.00000 | 593.99 | 9088.05 |
| 417 | 2013.02.20 21:16 | buy | 209 | 1.00 | 1.52629 | 0.00000 | 0.00000 | ||
| 418 | 2013.02.20 21:45 | close | 209 | 1.00 | 1.52529 | 0.00000 | 0.00000 | -106.01 | 8982.04 |
| 419 | 2013.02.20 21:46 | sell | 210 | 1.00 | 1.52528 | 0.00000 | 0.00000 | ||
| 420 | 2013.02.21 05:49 | close | 210 | 1.00 | 1.51928 | 0.00000 | 0.00000 | 580.22 | 9562.26 |
| 421 | 2013.02.21 05:49 | buy | 211 | 1.00 | 1.51926 | 0.00000 | 0.00000 | ||
| 422 | 2013.02.21 05:53 | close | 211 | 1.00 | 1.51826 | 0.00000 | 0.00000 | -106.01 | 9456.25 |
| 423 | 2013.02.21 05:53 | sell | 212 | 1.00 | 1.51824 | 0.00000 | 0.00000 | ||
| 424 | 2013.02.21 09:46 | close | 212 | 1.00 | 1.51924 | 0.00000 | 0.00000 | -106.01 | 9350.24 |
| 425 | 2013.02.21 09:46 | buy | 213 | 1.00 | 1.51925 | 0.00000 | 0.00000 | ||
| 426 | 2013.02.21 14:26 | close | 213 | 1.00 | 1.52525 | 0.00000 | 0.00000 | 593.99 | 9944.23 |
| 427 | 2013.02.21 14:26 | buy | 214 | 1.00 | 1.52550 | 0.00000 | 0.00000 | ||
| 428 | 2013.02.21 15:39 | close | 214 | 1.00 | 1.52450 | 0.00000 | 0.00000 | -106.01 | 9838.22 |
| 429 | 2013.02.21 15:39 | sell | 215 | 1.00 | 1.52449 | 0.00000 | 0.00000 | ||
| 430 | 2013.02.21 15:39 | close | 215 | 1.00 | 1.52614 | 0.00000 | 0.00000 | -171.01 | 9667.21 |
| 431 | 2013.02.21 16:00 | buy | 216 | 1.00 | 1.52594 | 0.00000 | 0.00000 | ||
| 432 | 2013.02.21 17:46 | close | 216 | 1.00 | 1.52494 | 0.00000 | 0.00000 | -106.01 | 9561.20 |
| 433 | 2013.02.21 17:46 | sell | 217 | 1.00 | 1.52493 | 0.00000 | 0.00000 | ||
| 434 | 2013.02.21 20:00 | close | 217 | 1.00 | 1.52594 | 0.00000 | 0.00000 | -107.01 | 9454.19 |
| 435 | 2013.02.21 20:00 | buy | 218 | 1.00 | 1.52593 | 0.00000 | 0.00000 | ||
| 436 | 2013.02.21 21:45 | close | 218 | 1.00 | 1.52493 | 0.00000 | 0.00000 | -106.01 | 9348.18 |
| 437 | 2013.02.21 21:45 | sell | 219 | 1.00 | 1.52494 | 0.00000 | 0.00000 | ||
| 438 | 2013.02.22 00:10 | close | 219 | 1.00 | 1.52594 | 0.00000 | 0.00000 | -110.60 | 9237.58 |
| 439 | 2013.02.22 00:10 | buy | 220 | 1.00 | 1.52593 | 0.00000 | 0.00000 | ||
| 440 | 2013.02.22 02:25 | close | 220 | 1.00 | 1.52493 | 0.00000 | 0.00000 | -106.01 | 9131.57 |
| 441 | 2013.02.22 02:25 | sell | 221 | 1.00 | 1.52492 | 0.00000 | 0.00000 | ||
| 442 | 2013.02.22 04:38 | close | 221 | 1.00 | 1.52592 | 0.00000 | 0.00000 | -106.01 | 9025.56 |
| 443 | 2013.02.22 04:38 | buy | 222 | 1.00 | 1.52591 | 0.00000 | 0.00000 | ||
| 444 | 2013.02.22 04:51 | close | 222 | 1.00 | 1.52491 | 0.00000 | 0.00000 | -106.01 | 8919.55 |
| 445 | 2013.02.22 04:51 | sell | 223 | 1.00 | 1.52490 | 0.00000 | 0.00000 | ||
| 446 | 2013.02.22 05:07 | close | 223 | 1.00 | 1.52591 | 0.00000 | 0.00000 | -107.01 | 8812.54 |
| 447 | 2013.02.22 05:07 | buy | 224 | 1.00 | 1.52592 | 0.00000 | 0.00000 | ||
| 448 | 2013.02.22 06:39 | close | 224 | 1.00 | 1.53192 | 0.00000 | 0.00000 | 593.99 | 9406.53 |
| 449 | 2013.02.22 06:39 | buy | 225 | 1.00 | 1.53217 | 0.00000 | 0.00000 | ||
| 450 | 2013.02.22 06:52 | close | 225 | 1.00 | 1.53117 | 0.00000 | 0.00000 | -106.01 | 9300.52 |
| 451 | 2013.02.22 06:52 | sell | 226 | 1.00 | 1.53116 | 0.00000 | 0.00000 | ||
| 452 | 2013.02.22 10:38 | close | 226 | 1.00 | 1.52516 | 0.00000 | 0.00000 | 593.99 | 9894.51 |
| 453 | 2013.02.22 10:39 | buy | 227 | 1.00 | 1.52515 | 0.00000 | 0.00000 | ||
| 454 | 2013.02.22 14:37 | close | 227 | 1.00 | 1.53115 | 0.00000 | 0.00000 | 593.99 | 10488.50 |
| 455 | 2013.02.22 14:37 | buy | 228 | 1.00 | 1.53140 | 0.00000 | 0.00000 | ||
| 456 | 2013.02.22 14:58 | close | 228 | 1.00 | 1.53040 | 0.00000 | 0.00000 | -106.01 | 10382.49 |
| 457 | 2013.02.22 14:58 | sell | 229 | 1.00 | 1.53041 | 0.00000 | 0.00000 | ||
| 458 | 2013.02.22 18:36 | close | 229 | 1.00 | 1.52441 | 0.00000 | 0.00000 | 593.99 | 10976.48 |
| 459 | 2013.02.22 18:36 | buy | 230 | 1.00 | 1.52440 | 0.00000 | 0.00000 | ||
| 460 | 2013.02.22 22:38 | close | 230 | 1.00 | 1.52340 | 0.00000 | 0.00000 | -106.01 | 10870.47 |
| 461 | 2013.02.22 22:38 | sell | 231 | 1.00 | 1.52339 | 0.00000 | 0.00000 | ||
| 462 | 2013.02.22 23:37 | close | 231 | 1.00 | 1.52439 | 0.00000 | 0.00000 | -106.01 | 10764.46 |
| 463 | 2013.02.22 23:37 | buy | 232 | 1.00 | 1.52440 | 0.00000 | 0.00000 | ||
| 464 | 2013.02.22 23:39 | close | 232 | 1.00 | 1.51630 | 0.00000 | 0.00000 | -816.01 | 9948.45 |
| 465 | 2013.02.25 00:00 | sell | 233 | 1.00 | 1.50774 | 0.00000 | 0.00000 | ||
| 466 | 2013.02.25 00:07 | close | 233 | 1.00 | 1.50874 | 0.00000 | 0.00000 | -106.01 | 9842.44 |
| 467 | 2013.02.25 00:08 | buy | 234 | 1.00 | 1.50875 | 0.00000 | 0.00000 | ||
| 468 | 2013.02.25 09:54 | close | 234 | 1.00 | 1.51475 | 0.00000 | 0.00000 | 593.99 | 10436.43 |
| 469 | 2013.02.25 09:54 | buy | 235 | 1.00 | 1.51498 | 0.00000 | 0.00000 | ||
| 470 | 2013.02.25 13:17 | close | 235 | 1.00 | 1.51398 | 0.00000 | 0.00000 | -106.01 | 10330.42 |
| 471 | 2013.02.25 13:17 | sell | 236 | 1.00 | 1.51397 | 0.00000 | 0.00000 | ||
| 472 | 2013.02.25 18:35 | close | 236 | 1.00 | 1.51497 | 0.00000 | 0.00000 | -106.01 | 10224.41 |
| 473 | 2013.02.25 18:35 | buy | 237 | 1.00 | 1.51496 | 0.00000 | 0.00000 | ||
| 474 | 2013.02.25 19:27 | close | 237 | 1.00 | 1.51396 | 0.00000 | 0.00000 | -106.01 | 10118.40 |
| 475 | 2013.02.25 19:27 | sell | 238 | 1.00 | 1.51397 | 0.00000 | 0.00000 | ||
| 476 | 2013.02.25 19:39 | close | 238 | 1.00 | 1.51524 | 0.00000 | 0.00000 | -133.01 | 9985.39 |
| 477 | 2013.02.25 20:00 | buy | 239 | 1.00 | 1.51514 | 0.00000 | 0.00000 | ||
| 478 | 2013.02.25 20:11 | close | 239 | 1.00 | 1.51414 | 0.00000 | 0.00000 | -106.01 | 9879.38 |
| 479 | 2013.02.25 20:11 | sell | 240 | 1.00 | 1.51415 | 0.00000 | 0.00000 | ||
| 480 | 2013.02.25 21:12 | close | 240 | 1.00 | 1.51515 | 0.00000 | 0.00000 | -106.01 | 9773.37 |
| 481 | 2013.02.25 21:12 | buy | 241 | 1.00 | 1.51516 | 0.00000 | 0.00000 | ||
| 482 | 2013.02.26 06:32 | close | 241 | 1.00 | 1.52116 | 0.00000 | 0.00000 | 592.86 | 10366.23 |
| 483 | 2013.02.26 06:32 | buy | 242 | 1.00 | 1.52141 | 0.00000 | 0.00000 | ||
| 484 | 2013.02.26 07:34 | close | 242 | 1.00 | 1.52041 | 0.00000 | 0.00000 | -106.01 | 10260.22 |
| 485 | 2013.02.26 07:34 | sell | 243 | 1.00 | 1.52040 | 0.00000 | 0.00000 | ||
| 486 | 2013.02.26 10:38 | close | 243 | 1.00 | 1.51440 | 0.00000 | 0.00000 | 593.99 | 10854.21 |
| 487 | 2013.02.26 10:38 | buy | 244 | 1.00 | 1.51439 | 0.00000 | 0.00000 | ||
| 488 | 2013.02.26 12:16 | close | 244 | 1.00 | 1.52040 | 0.00000 | 0.00000 | 594.99 | 11449.20 |
| 489 | 2013.02.26 12:16 | buy | 245 | 1.00 | 1.52065 | 0.00000 | 0.00000 | ||
| 490 | 2013.02.26 13:12 | close | 245 | 1.00 | 1.51965 | 0.00000 | 0.00000 | -106.01 | 11343.19 |
| 491 | 2013.02.26 13:12 | sell | 246 | 1.00 | 1.51964 | 0.00000 | 0.00000 | ||
| 492 | 2013.02.26 14:36 | close | 246 | 1.00 | 1.51364 | 0.00000 | 0.00000 | 593.99 | 11937.18 |
| 493 | 2013.02.26 14:36 | buy | 247 | 1.00 | 1.51363 | 0.00000 | 0.00000 | ||
| 494 | 2013.02.26 16:19 | close | 247 | 1.00 | 1.51963 | 0.00000 | 0.00000 | 593.99 | 12531.17 |
| 495 | 2013.02.26 16:19 | buy | 248 | 1.00 | 1.51988 | 0.00000 | 0.00000 | ||
| 496 | 2013.02.26 16:38 | close | 248 | 1.00 | 1.51888 | 0.00000 | 0.00000 | -106.01 | 12425.16 |
| 497 | 2013.02.26 16:38 | sell | 249 | 1.00 | 1.51889 | 0.00000 | 0.00000 | ||
| 498 | 2013.02.26 16:49 | close | 249 | 1.00 | 1.51989 | 0.00000 | 0.00000 | -106.01 | 12319.15 |
| 499 | 2013.02.26 16:49 | buy | 250 | 1.00 | 1.51988 | 0.00000 | 0.00000 | ||
| 500 | 2013.02.26 17:09 | close | 250 | 1.00 | 1.51888 | 0.00000 | 0.00000 | -106.01 | 12213.14 |
| 501 | 2013.02.26 17:09 | sell | 251 | 1.00 | 1.51887 | 0.00000 | 0.00000 | ||
| 502 | 2013.02.26 18:33 | close | 251 | 1.00 | 1.51287 | 0.00000 | 0.00000 | 593.99 | 12807.13 |
| 503 | 2013.02.26 18:33 | buy | 252 | 1.00 | 1.51286 | 0.00000 | 0.00000 | ||
| 504 | 2013.02.26 18:37 | close | 252 | 1.00 | 1.51186 | 0.00000 | 0.00000 | -106.01 | 12701.12 |
| 505 | 2013.02.26 18:37 | sell | 253 | 1.00 | 1.51185 | 0.00000 | 0.00000 | ||
| 506 | 2013.02.26 18:55 | close | 253 | 1.00 | 1.51285 | 0.00000 | 0.00000 | -106.01 | 12595.11 |
| 507 | 2013.02.26 18:55 | buy | 254 | 1.00 | 1.51286 | 0.00000 | 0.00000 | ||
| 508 | 2013.02.27 01:53 | close | 254 | 1.00 | 1.51186 | 0.00000 | 0.00000 | -107.14 | 12487.97 |
| 509 | 2013.02.27 01:53 | sell | 255 | 1.00 | 1.51187 | 0.00000 | 0.00000 | ||
| 510 | 2013.02.27 10:26 | close | 255 | 1.00 | 1.51287 | 0.00000 | 0.00000 | -106.01 | 12381.96 |
| 511 | 2013.02.27 10:26 | buy | 256 | 1.00 | 1.51286 | 0.00000 | 0.00000 | ||
| 512 | 2013.02.27 11:39 | close | 256 | 1.00 | 1.51120 | 0.00000 | 0.00000 | -172.01 | 12209.95 |
| 513 | 2013.02.27 12:00 | sell | 257 | 1.00 | 1.51130 | 0.00000 | 0.00000 | ||
| 514 | 2013.02.27 13:07 | close | 257 | 1.00 | 1.51230 | 0.00000 | 0.00000 | -106.01 | 12103.94 |
| 515 | 2013.02.27 13:08 | buy | 258 | 1.00 | 1.51229 | 0.00000 | 0.00000 | ||
| 516 | 2013.02.27 16:51 | close | 258 | 1.00 | 1.51829 | 0.00000 | 0.00000 | 593.99 | 12697.93 |
| 517 | 2013.02.27 16:51 | buy | 259 | 1.00 | 1.51852 | 0.00000 | 0.00000 | ||
| 518 | 2013.02.27 17:10 | close | 259 | 1.00 | 1.51752 | 0.00000 | 0.00000 | -106.01 | 12591.92 |
| 519 | 2013.02.27 17:10 | sell | 260 | 1.00 | 1.51753 | 0.00000 | 0.00000 | ||
| 520 | 2013.02.28 09:54 | close | 260 | 1.00 | 1.51853 | 0.00000 | 0.00000 | -119.78 | 12472.14 |
| 521 | 2013.02.28 09:54 | buy | 261 | 1.00 | 1.51854 | 0.00000 | 0.00000 | ||
| 522 | 2013.02.28 11:39 | close | 261 | 1.00 | 1.51640 | 0.00000 | 0.00000 | -220.01 | 12252.13 |
| 523 | 2013.02.28 12:00 | sell | 262 | 1.00 | 1.51630 | 0.00000 | 0.00000 | ||
| 524 | 2013.02.28 13:12 | close | 262 | 1.00 | 1.51730 | 0.00000 | 0.00000 | -106.01 | 12146.12 |
| 525 | 2013.02.28 13:12 | buy | 263 | 1.00 | 1.51731 | 0.00000 | 0.00000 | ||
| 526 | 2013.02.28 16:09 | close | 263 | 1.00 | 1.51631 | 0.00000 | 0.00000 | -106.01 | 12040.11 |
| 527 | 2013.02.28 16:09 | sell | 264 | 1.00 | 1.51632 | 0.00000 | 0.00000 | ||
| 528 | 2013.02.28 17:45 | close | 264 | 1.00 | 1.51732 | 0.00000 | 0.00000 | -106.01 | 11934.10 |
| 529 | 2013.02.28 17:45 | buy | 265 | 1.00 | 1.51731 | 0.00000 | 0.00000 | ||
| 530 | 2013.02.28 22:26 | close | 265 | 1.00 | 1.51631 | 0.00000 | 0.00000 | -106.01 | 11828.09 |
| 531 | 2013.02.28 22:26 | sell | 266 | 1.00 | 1.51630 | 0.00000 | 0.00000 | ||
| 532 | 2013.03.01 02:31 | close | 266 | 1.00 | 1.51730 | 0.00000 | 0.00000 | -110.60 | 11717.49 |
| 533 | 2013.03.01 02:31 | buy | 267 | 1.00 | 1.51729 | 0.00000 | 0.00000 | ||
| 534 | 2013.03.01 08:28 | close | 267 | 1.00 | 1.51629 | 0.00000 | 0.00000 | -106.01 | 11611.48 |
| 535 | 2013.03.01 08:29 | sell | 268 | 1.00 | 1.51630 | 0.00000 | 0.00000 | ||
| 536 | 2013.03.01 08:50 | close | 268 | 1.00 | 1.51730 | 0.00000 | 0.00000 | -106.01 | 11505.47 |
| 537 | 2013.03.01 08:50 | buy | 269 | 1.00 | 1.51731 | 0.00000 | 0.00000 | ||
| 538 | 2013.03.01 09:07 | close | 269 | 1.00 | 1.51631 | 0.00000 | 0.00000 | -106.01 | 11399.46 |
| 539 | 2013.03.01 09:07 | sell | 270 | 1.00 | 1.51630 | 0.00000 | 0.00000 | ||
| 540 | 2013.03.01 09:51 | close | 270 | 1.00 | 1.51029 | 0.00000 | 0.00000 | 594.99 | 11994.45 |
| 541 | 2013.03.01 09:51 | buy | 271 | 1.00 | 1.51028 | 0.00000 | 0.00000 | ||
| 542 | 2013.03.01 09:54 | close | 271 | 1.00 | 1.50928 | 0.00000 | 0.00000 | -106.01 | 11888.44 |
| 543 | 2013.03.01 09:54 | sell | 272 | 1.00 | 1.50927 | 0.00000 | 0.00000 | ||
| 544 | 2013.03.01 10:35 | close | 272 | 1.00 | 1.50325 | 0.00000 | 0.00000 | 595.99 | 12484.43 |
| 545 | 2013.03.01 10:35 | buy | 273 | 1.00 | 1.50324 | 0.00000 | 0.00000 | ||
| 546 | 2013.03.01 10:37 | close | 273 | 1.00 | 1.50223 | 0.00000 | 0.00000 | -107.01 | 12377.42 |
| 547 | 2013.03.01 10:37 | sell | 274 | 1.00 | 1.50221 | 0.00000 | 0.00000 | ||
| 548 | 2013.03.01 10:51 | close | 274 | 1.00 | 1.50321 | 0.00000 | 0.00000 | -106.01 | 12271.41 |
| 549 | 2013.03.01 10:51 | buy | 275 | 1.00 | 1.50322 | 0.00000 | 0.00000 | ||
| 550 | 2013.03.01 11:39 | close | 275 | 1.00 | 1.50160 | 0.00000 | 0.00000 | -168.01 | 12103.40 |
| 551 | 2013.03.01 12:00 | sell | 276 | 1.00 | 1.50180 | 0.00000 | 0.00000 | ||
| 552 | 2013.03.01 13:17 | close | 276 | 1.00 | 1.50280 | 0.00000 | 0.00000 | -106.01 | 11997.39 |
| 553 | 2013.03.01 13:17 | buy | 277 | 1.00 | 1.50279 | 0.00000 | 0.00000 | ||
| 554 | 2013.03.01 16:07 | close | 277 | 1.00 | 1.50179 | 0.00000 | 0.00000 | -106.01 | 11891.38 |
| 555 | 2013.03.01 16:07 | sell | 278 | 1.00 | 1.50178 | 0.00000 | 0.00000 | ||
| 556 | 2013.03.01 18:38 | close | 278 | 1.00 | 1.50278 | 0.00000 | 0.00000 | -106.01 | 11785.37 |
| 557 | 2013.03.01 18:38 | buy | 279 | 1.00 | 1.50277 | 0.00000 | 0.00000 | ||
| 558 | 2013.03.01 22:32 | close | 279 | 1.00 | 1.50177 | 0.00000 | 0.00000 | -106.01 | 11679.36 |
| 559 | 2013.03.01 22:32 | sell | 280 | 1.00 | 1.50176 | 0.00000 | 0.00000 | ||
| 560 | 2013.03.01 23:39 | close | 280 | 1.00 | 1.50397 | 0.00000 | 0.00000 | -227.01 | 11452.35 |
| 561 | 2013.03.04 00:00 | buy | 281 | 1.00 | 1.50449 | 0.00000 | 0.00000 | ||
| 562 | 2013.03.04 01:45 | close | 281 | 1.00 | 1.50349 | 0.00000 | 0.00000 | -106.01 | 11346.34 |
| 563 | 2013.03.04 01:45 | sell | 282 | 1.00 | 1.50350 | 0.00000 | 0.00000 | ||
| 564 | 2013.03.04 06:38 | close | 282 | 1.00 | 1.50450 | 0.00000 | 0.00000 | -106.01 | 11240.33 |
| 565 | 2013.03.04 06:38 | buy | 283 | 1.00 | 1.50449 | 0.00000 | 0.00000 | ||
| 566 | 2013.03.04 09:47 | close | 283 | 1.00 | 1.50349 | 0.00000 | 0.00000 | -106.01 | 11134.32 |
| 567 | 2013.03.04 09:47 | sell | 284 | 1.00 | 1.50348 | 0.00000 | 0.00000 | ||
| 568 | 2013.03.04 13:50 | close | 284 | 1.00 | 1.50448 | 0.00000 | 0.00000 | -106.01 | 11028.31 |
| 569 | 2013.03.04 13:50 | buy | 285 | 1.00 | 1.50447 | 0.00000 | 0.00000 | ||
| 570 | 2013.03.04 21:55 | close | 285 | 1.00 | 1.51047 | 0.00000 | 0.00000 | 593.99 | 11622.30 |
| 571 | 2013.03.04 21:55 | buy | 286 | 1.00 | 1.51070 | 0.00000 | 0.00000 | ||
| 572 | 2013.03.05 09:56 | close | 286 | 1.00 | 1.51670 | 0.00000 | 0.00000 | 592.86 | 12215.16 |
| 573 | 2013.03.05 09:56 | buy | 287 | 1.00 | 1.51693 | 0.00000 | 0.00000 | ||
| 574 | 2013.03.05 13:56 | close | 287 | 1.00 | 1.51593 | 0.00000 | 0.00000 | -106.01 | 12109.15 |
| 575 | 2013.03.05 13:56 | sell | 288 | 1.00 | 1.51594 | 0.00000 | 0.00000 | ||
| 576 | 2013.03.05 18:38 | close | 288 | 1.00 | 1.50994 | 0.00000 | 0.00000 | 593.99 | 12703.14 |
| 577 | 2013.03.05 18:38 | buy | 289 | 1.00 | 1.50995 | 0.00000 | 0.00000 | ||
| 578 | 2013.03.06 10:27 | close | 289 | 1.00 | 1.50895 | 0.00000 | 0.00000 | -107.14 | 12596.00 |
| 579 | 2013.03.06 10:28 | sell | 290 | 1.00 | 1.50896 | 0.00000 | 0.00000 | ||
| 580 | 2013.03.06 14:31 | close | 290 | 1.00 | 1.50996 | 0.00000 | 0.00000 | -106.01 | 12489.99 |
| 581 | 2013.03.06 14:31 | buy | 291 | 1.00 | 1.50995 | 0.00000 | 0.00000 | ||
| 582 | 2013.03.06 15:36 | close | 291 | 1.00 | 1.50895 | 0.00000 | 0.00000 | -106.01 | 12383.98 |
| 583 | 2013.03.06 15:36 | sell | 292 | 1.00 | 1.50896 | 0.00000 | 0.00000 | ||
| 584 | 2013.03.06 18:32 | close | 292 | 1.00 | 1.50296 | 0.00000 | 0.00000 | 593.99 | 12977.97 |
| 585 | 2013.03.06 18:32 | buy | 293 | 1.00 | 1.50297 | 0.00000 | 0.00000 | ||
| 586 | 2013.03.06 18:37 | close | 293 | 1.00 | 1.50197 | 0.00000 | 0.00000 | -106.01 | 12871.96 |
| 587 | 2013.03.06 18:37 | sell | 294 | 1.00 | 1.50198 | 0.00000 | 0.00000 | ||
| 588 | 2013.03.06 18:58 | close | 294 | 1.00 | 1.50298 | 0.00000 | 0.00000 | -106.01 | 12765.95 |
| 589 | 2013.03.06 18:58 | buy | 295 | 1.00 | 1.50297 | 0.00000 | 0.00000 | ||
| 590 | 2013.03.06 19:40 | close | 295 | 1.00 | 1.50170 | 0.00000 | 0.00000 | -133.01 | 12632.94 |
| 591 | 2013.03.06 20:00 | sell | 296 | 1.00 | 1.50172 | 0.00000 | 0.00000 | ||
| 592 | 2013.03.06 20:07 | close | 296 | 1.00 | 1.50272 | 0.00000 | 0.00000 | -106.01 | 12526.93 |
| 593 | 2013.03.06 20:07 | buy | 297 | 1.00 | 1.50271 | 0.00000 | 0.00000 | ||
| 594 | 2013.03.06 22:38 | close | 297 | 1.00 | 1.50171 | 0.00000 | 0.00000 | -106.01 | 12420.92 |
| 595 | 2013.03.06 22:38 | sell | 298 | 1.00 | 1.50172 | 0.00000 | 0.00000 | ||
| 596 | 2013.03.06 23:38 | close | 298 | 1.00 | 1.50272 | 0.00000 | 0.00000 | -106.01 | 12314.91 |
| 597 | 2013.03.06 23:38 | buy | 299 | 1.00 | 1.50271 | 0.00000 | 0.00000 | ||
| 598 | 2013.03.06 23:39 | close | 299 | 1.00 | 1.50163 | 0.00000 | 0.00000 | -114.01 | 12200.90 |
| 599 | 2013.03.06 23:40 | sell | 300 | 1.00 | 1.50174 | 0.00000 | 0.00000 | ||
| 600 | 2013.03.07 13:19 | close | 300 | 1.00 | 1.50274 | 0.00000 | 0.00000 | -119.78 | 12081.12 |
| 601 | 2013.03.07 13:19 | buy | 301 | 1.00 | 1.50275 | 0.00000 | 0.00000 | ||
| 602 | 2013.03.07 13:39 | close | 301 | 1.00 | 1.50175 | 0.00000 | 0.00000 | -106.01 | 11975.11 |
| 603 | 2013.03.07 13:39 | sell | 302 | 1.00 | 1.50176 | 0.00000 | 0.00000 | ||
| 604 | 2013.03.07 13:44 | close | 302 | 1.00 | 1.50276 | 0.00000 | 0.00000 | -106.01 | 11869.10 |
| 605 | 2013.03.07 13:44 | buy | 303 | 1.00 | 1.50275 | 0.00000 | 0.00000 | ||
| 606 | 2013.03.07 18:39 | close | 303 | 1.00 | 1.50175 | 0.00000 | 0.00000 | -106.01 | 11763.09 |
| 607 | 2013.03.07 18:39 | sell | 304 | 1.00 | 1.50176 | 0.00000 | 0.00000 | ||
| 608 | 2013.03.07 18:54 | close | 304 | 1.00 | 1.50276 | 0.00000 | 0.00000 | -106.01 | 11657.08 |
| 609 | 2013.03.07 18:54 | buy | 305 | 1.00 | 1.50275 | 0.00000 | 0.00000 | ||
| 610 | 2013.03.07 21:52 | close | 305 | 1.00 | 1.50175 | 0.00000 | 0.00000 | -106.01 | 11551.07 |
| 611 | 2013.03.07 21:52 | sell | 306 | 1.00 | 1.50176 | 0.00000 | 0.00000 | ||
| 612 | 2013.03.08 02:35 | close | 306 | 1.00 | 1.50276 | 0.00000 | 0.00000 | -110.60 | 11440.47 |
| 613 | 2013.03.08 02:36 | buy | 307 | 1.00 | 1.50275 | 0.00000 | 0.00000 | ||
| 614 | 2013.03.08 03:39 | close | 307 | 1.00 | 1.50142 | 0.00000 | 0.00000 | -139.01 | 11301.46 |
| 615 | 2013.03.08 04:00 | sell | 308 | 1.00 | 1.50139 | 0.00000 | 0.00000 | ||
| 616 | 2013.03.08 10:27 | close | 308 | 1.00 | 1.50239 | 0.00000 | 0.00000 | -106.01 | 11195.45 |
| 617 | 2013.03.08 10:27 | buy | 309 | 1.00 | 1.50238 | 0.00000 | 0.00000 | ||
| 618 | 2013.03.08 13:12 | close | 309 | 1.00 | 1.50138 | 0.00000 | 0.00000 | -106.01 | 11089.44 |
| 619 | 2013.03.08 13:12 | sell | 310 | 1.00 | 1.50137 | 0.00000 | 0.00000 | ||
| 620 | 2013.03.08 14:24 | close | 310 | 1.00 | 1.49537 | 0.00000 | 0.00000 | 593.99 | 11683.43 |
| 621 | 2013.03.08 14:24 | buy | 311 | 1.00 | 1.49536 | 0.00000 | 0.00000 | ||
| 622 | 2013.03.08 14:26 | close | 311 | 1.00 | 1.49436 | 0.00000 | 0.00000 | -106.01 | 11577.42 |
| 623 | 2013.03.08 14:26 | sell | 312 | 1.00 | 1.49435 | 0.00000 | 0.00000 | ||
| 624 | 2013.03.08 15:39 | close | 312 | 1.00 | 1.49535 | 0.00000 | 0.00000 | -106.01 | 11471.41 |
| 625 | 2013.03.08 15:39 | buy | 313 | 1.00 | 1.49536 | 0.00000 | 0.00000 | ||
| 626 | 2013.03.08 15:39 | close | 313 | 1.00 | 1.49266 | 0.00000 | 0.00000 | -276.01 | 11195.40 |
| 627 | 2013.03.08 16:00 | sell | 314 | 1.00 | 1.49270 | 0.00000 | 0.00000 | ||
| 628 | 2013.03.08 17:50 | close | 314 | 1.00 | 1.49370 | 0.00000 | 0.00000 | -106.01 | 11089.39 |
| 629 | 2013.03.08 17:50 | buy | 315 | 1.00 | 1.49369 | 0.00000 | 0.00000 | ||
| 630 | 2013.03.08 22:27 | close | 315 | 1.00 | 1.49269 | 0.00000 | 0.00000 | -106.01 | 10983.38 |
| 631 | 2013.03.08 22:27 | sell | 316 | 1.00 | 1.49268 | 0.00000 | 0.00000 | ||
| 632 | 2013.03.11 08:12 | close | 316 | 1.00 | 1.49368 | 0.00000 | 0.00000 | -110.60 | 10872.78 |
| 633 | 2013.03.11 08:12 | buy | 317 | 1.00 | 1.49367 | 0.00000 | 0.00000 | ||
| 634 | 2013.03.11 09:56 | close | 317 | 1.00 | 1.49267 | 0.00000 | 0.00000 | -106.01 | 10766.77 |
| 635 | 2013.03.11 09:56 | sell | 318 | 1.00 | 1.49268 | 0.00000 | 0.00000 | ||
| 636 | 2013.03.12 09:58 | close | 318 | 1.00 | 1.48668 | 0.00000 | 0.00000 | 589.40 | 11356.17 |
| 637 | 2013.03.12 09:58 | buy | 319 | 1.00 | 1.48667 | 0.00000 | 0.00000 | ||
| 638 | 2013.03.12 10:26 | close | 319 | 1.00 | 1.48567 | 0.00000 | 0.00000 | -106.01 | 11250.16 |
| 639 | 2013.03.12 10:26 | sell | 320 | 1.00 | 1.48566 | 0.00000 | 0.00000 | ||
| 640 | 2013.03.12 13:15 | close | 320 | 1.00 | 1.48666 | 0.00000 | 0.00000 | -106.01 | 11144.15 |
| 641 | 2013.03.12 13:15 | buy | 321 | 1.00 | 1.48665 | 0.00000 | 0.00000 | ||
| 642 | 2013.03.12 16:57 | close | 321 | 1.00 | 1.48565 | 0.00000 | 0.00000 | -106.01 | 11038.14 |
| 643 | 2013.03.12 16:57 | sell | 322 | 1.00 | 1.48566 | 0.00000 | 0.00000 | ||
| 644 | 2013.03.12 17:06 | close | 322 | 1.00 | 1.48666 | 0.00000 | 0.00000 | -106.01 | 10932.13 |
| 645 | 2013.03.12 17:06 | buy | 323 | 1.00 | 1.48665 | 0.00000 | 0.00000 | ||
| 646 | 2013.03.13 05:14 | close | 323 | 1.00 | 1.49265 | 0.00000 | 0.00000 | 592.86 | 11524.99 |
| 647 | 2013.03.13 05:14 | buy | 324 | 1.00 | 1.49290 | 0.00000 | 0.00000 | ||
| 648 | 2013.03.13 14:37 | close | 324 | 1.00 | 1.49190 | 0.00000 | 0.00000 | -106.01 | 11418.98 |
| 649 | 2013.03.13 14:37 | sell | 325 | 1.00 | 1.49191 | 0.00000 | 0.00000 | ||
| 650 | 2013.03.13 14:58 | close | 325 | 1.00 | 1.49291 | 0.00000 | 0.00000 | -106.01 | 11312.97 |
| 651 | 2013.03.13 14:58 | buy | 326 | 1.00 | 1.49290 | 0.00000 | 0.00000 | ||
| 652 | 2013.03.13 15:39 | close | 326 | 1.00 | 1.49187 | 0.00000 | 0.00000 | -109.01 | 11203.96 |
| 653 | 2013.03.13 16:00 | sell | 327 | 1.00 | 1.49184 | 0.00000 | 0.00000 | ||
| 654 | 2013.03.13 17:58 | close | 327 | 1.00 | 1.49284 | 0.00000 | 0.00000 | -106.01 | 11097.95 |
| 655 | 2013.03.13 17:58 | buy | 328 | 1.00 | 1.49283 | 0.00000 | 0.00000 | ||
| 656 | 2013.03.13 22:24 | close | 328 | 1.00 | 1.49183 | 0.00000 | 0.00000 | -106.01 | 10991.94 |
| 657 | 2013.03.13 22:24 | sell | 329 | 1.00 | 1.49184 | 0.00000 | 0.00000 | ||
| 658 | 2013.03.14 01:32 | close | 329 | 1.00 | 1.49284 | 0.00000 | 0.00000 | -119.78 | 10872.16 |
| 659 | 2013.03.14 01:32 | buy | 330 | 1.00 | 1.49283 | 0.00000 | 0.00000 | ||
| 660 | 2013.03.14 08:51 | close | 330 | 1.00 | 1.49183 | 0.00000 | 0.00000 | -106.01 | 10766.15 |
| 661 | 2013.03.14 08:51 | sell | 331 | 1.00 | 1.49184 | 0.00000 | 0.00000 | ||
| 662 | 2013.03.14 09:11 | close | 331 | 1.00 | 1.49284 | 0.00000 | 0.00000 | -106.01 | 10660.14 |
| 663 | 2013.03.14 09:11 | buy | 332 | 1.00 | 1.49283 | 0.00000 | 0.00000 | ||
| 664 | 2013.03.14 14:27 | close | 332 | 1.00 | 1.49883 | 0.00000 | 0.00000 | 593.99 | 11254.13 |
| 665 | 2013.03.14 14:28 | buy | 333 | 1.00 | 1.49906 | 0.00000 | 0.00000 | ||
| 666 | 2013.03.14 15:36 | close | 333 | 1.00 | 1.49806 | 0.00000 | 0.00000 | -106.01 | 11148.12 |
| 667 | 2013.03.14 15:36 | sell | 334 | 1.00 | 1.49807 | 0.00000 | 0.00000 | ||
| 668 | 2013.03.14 15:39 | close | 334 | 1.00 | 1.49925 | 0.00000 | 0.00000 | -124.01 | 11024.11 |
| 669 | 2013.03.14 16:00 | buy | 335 | 1.00 | 1.49926 | 0.00000 | 0.00000 | ||
| 670 | 2013.03.14 17:47 | close | 335 | 1.00 | 1.50526 | 0.00000 | 0.00000 | 593.99 | 11618.10 |
| 671 | 2013.03.14 17:47 | buy | 336 | 1.00 | 1.50551 | 0.00000 | 0.00000 | ||
| 672 | 2013.03.14 18:38 | close | 336 | 1.00 | 1.51152 | 0.00000 | 0.00000 | 594.99 | 12213.09 |
| 673 | 2013.03.14 18:38 | buy | 337 | 1.00 | 1.51177 | 0.00000 | 0.00000 | ||
| 674 | 2013.03.14 18:49 | close | 337 | 1.00 | 1.51077 | 0.00000 | 0.00000 | -106.01 | 12107.08 |
| 675 | 2013.03.14 18:49 | sell | 338 | 1.00 | 1.51078 | 0.00000 | 0.00000 | ||
| 676 | 2013.03.15 09:48 | close | 338 | 1.00 | 1.51178 | 0.00000 | 0.00000 | -110.60 | 11996.48 |
| 677 | 2013.03.15 09:48 | buy | 339 | 1.00 | 1.51177 | 0.00000 | 0.00000 | ||
| 678 | 2013.03.15 18:38 | close | 339 | 1.00 | 1.51077 | 0.00000 | 0.00000 | -106.01 | 11890.47 |
| 679 | 2013.03.15 18:38 | sell | 340 | 1.00 | 1.51078 | 0.00000 | 0.00000 | ||
| 680 | 2013.03.15 19:27 | close | 340 | 1.00 | 1.51178 | 0.00000 | 0.00000 | -106.01 | 11784.46 |
| 681 | 2013.03.15 19:27 | buy | 341 | 1.00 | 1.51177 | 0.00000 | 0.00000 | ||
| 682 | 2013.03.15 21:11 | close | 341 | 1.00 | 1.51077 | 0.00000 | 0.00000 | -106.01 | 11678.45 |
| 683 | 2013.03.15 21:11 | sell | 342 | 1.00 | 1.51078 | 0.00000 | 0.00000 | ||
| 684 | 2013.03.18 00:00 | close | 342 | 1.00 | 1.51178 | 0.00000 | 0.00000 | -110.60 | 11567.85 |
| 685 | 2013.03.18 00:00 | buy | 343 | 1.00 | 1.51177 | 0.00000 | 0.00000 | ||
| 686 | 2013.03.18 01:16 | close | 343 | 1.00 | 1.51077 | 0.00000 | 0.00000 | -106.01 | 11461.84 |
| 687 | 2013.03.18 01:16 | sell | 344 | 1.00 | 1.51078 | 0.00000 | 0.00000 | ||
| 688 | 2013.03.18 09:52 | close | 344 | 1.00 | 1.51178 | 0.00000 | 0.00000 | -106.01 | 11355.83 |
| 689 | 2013.03.18 09:52 | buy | 345 | 1.00 | 1.51177 | 0.00000 | 0.00000 | ||
| 690 | 2013.03.18 14:26 | close | 345 | 1.00 | 1.51077 | 0.00000 | 0.00000 | -106.01 | 11249.82 |
| 691 | 2013.03.18 14:27 | sell | 346 | 1.00 | 1.51076 | 0.00000 | 0.00000 | ||
| 692 | 2013.03.18 16:05 | close | 346 | 1.00 | 1.51176 | 0.00000 | 0.00000 | -106.01 | 11143.81 |
| 693 | 2013.03.18 16:05 | buy | 347 | 1.00 | 1.51175 | 0.00000 | 0.00000 | ||
| 694 | 2013.03.18 17:55 | close | 347 | 1.00 | 1.51075 | 0.00000 | 0.00000 | -106.01 | 11037.80 |
| 695 | 2013.03.18 17:55 | sell | 348 | 1.00 | 1.51076 | 0.00000 | 0.00000 | ||
| 696 | 2013.03.19 10:29 | close | 348 | 1.00 | 1.51176 | 0.00000 | 0.00000 | -110.60 | 10927.20 |
| 697 | 2013.03.19 10:29 | buy | 349 | 1.00 | 1.51177 | 0.00000 | 0.00000 | ||
| 698 | 2013.03.19 11:37 | close | 349 | 1.00 | 1.51077 | 0.00000 | 0.00000 | -106.01 | 10821.19 |
| 699 | 2013.03.19 11:38 | sell | 350 | 1.00 | 1.51076 | 0.00000 | 0.00000 | ||
| 700 | 2013.03.19 11:39 | close | 350 | 1.00 | 1.51214 | 0.00000 | 0.00000 | -144.01 | 10677.18 |
| 701 | 2013.03.19 12:00 | buy | 351 | 1.00 | 1.51224 | 0.00000 | 0.00000 | ||
| 702 | 2013.03.19 14:28 | close | 351 | 1.00 | 1.51124 | 0.00000 | 0.00000 | -106.01 | 10571.17 |
| 703 | 2013.03.19 14:28 | sell | 352 | 1.00 | 1.51123 | 0.00000 | 0.00000 | ||
| 704 | 2013.03.19 16:11 | close | 352 | 1.00 | 1.51223 | 0.00000 | 0.00000 | -106.01 | 10465.16 |
| 705 | 2013.03.19 16:11 | buy | 353 | 1.00 | 1.51224 | 0.00000 | 0.00000 | ||
| 706 | 2013.03.19 17:46 | close | 353 | 1.00 | 1.51124 | 0.00000 | 0.00000 | -106.01 | 10359.15 |
| 707 | 2013.03.19 17:46 | sell | 354 | 1.00 | 1.51123 | 0.00000 | 0.00000 | ||
| 708 | 2013.03.20 08:14 | close | 354 | 1.00 | 1.50522 | 0.00000 | 0.00000 | 590.40 | 10949.55 |
| 709 | 2013.03.20 08:14 | buy | 355 | 1.00 | 1.50520 | 0.00000 | 0.00000 | ||
| 710 | 2013.03.20 08:18 | close | 355 | 1.00 | 1.50420 | 0.00000 | 0.00000 | -106.01 | 10843.54 |
| 711 | 2013.03.20 08:18 | sell | 356 | 1.00 | 1.50418 | 0.00000 | 0.00000 | ||
| 712 | 2013.03.20 09:08 | close | 356 | 1.00 | 1.50519 | 0.00000 | 0.00000 | -107.01 | 10736.53 |
| 713 | 2013.03.20 09:08 | buy | 357 | 1.00 | 1.50521 | 0.00000 | 0.00000 | ||
| 714 | 2013.03.20 09:59 | close | 357 | 1.00 | 1.51121 | 0.00000 | 0.00000 | 593.99 | 11330.52 |
| 715 | 2013.03.20 09:59 | buy | 358 | 1.00 | 1.51146 | 0.00000 | 0.00000 | ||
| 716 | 2013.03.20 10:17 | close | 358 | 1.00 | 1.51046 | 0.00000 | 0.00000 | -106.01 | 11224.51 |
| 717 | 2013.03.20 10:17 | sell | 359 | 1.00 | 1.51047 | 0.00000 | 0.00000 | ||
| 718 | 2013.03.20 10:24 | close | 359 | 1.00 | 1.51147 | 0.00000 | 0.00000 | -106.01 | 11118.50 |
| 719 | 2013.03.20 10:24 | buy | 360 | 1.00 | 1.51148 | 0.00000 | 0.00000 | ||
| 720 | 2013.03.20 11:39 | close | 360 | 1.00 | 1.51048 | 0.00000 | 0.00000 | -106.01 | 11012.49 |
| 721 | 2013.03.20 11:39 | sell | 361 | 1.00 | 1.51047 | 0.00000 | 0.00000 | ||
| 722 | 2013.03.20 11:39 | close | 361 | 1.00 | 1.51324 | 0.00000 | 0.00000 | -283.01 | 10729.48 |
| 723 | 2013.03.20 12:00 | buy | 362 | 1.00 | 1.51314 | 0.00000 | 0.00000 | ||
| 724 | 2013.03.20 12:01 | close | 362 | 1.00 | 1.51214 | 0.00000 | 0.00000 | -106.01 | 10623.47 |
| 725 | 2013.03.20 12:02 | sell | 363 | 1.00 | 1.51212 | 0.00000 | 0.00000 | ||
| 726 | 2013.03.20 12:18 | close | 363 | 1.00 | 1.50610 | 0.00000 | 0.00000 | 595.99 | 11219.46 |
| 727 | 2013.03.20 12:18 | buy | 364 | 1.00 | 1.50609 | 0.00000 | 0.00000 | ||
| 728 | 2013.03.20 12:51 | close | 364 | 1.00 | 1.50509 | 0.00000 | 0.00000 | -106.01 | 11113.45 |
| 729 | 2013.03.20 12:51 | sell | 365 | 1.00 | 1.50508 | 0.00000 | 0.00000 | ||
| 730 | 2013.03.20 13:06 | close | 365 | 1.00 | 1.50609 | 0.00000 | 0.00000 | -107.01 | 11006.44 |
| 731 | 2013.03.20 13:06 | buy | 366 | 1.00 | 1.50610 | 0.00000 | 0.00000 | ||
| 732 | 2013.03.20 13:55 | close | 366 | 1.00 | 1.51210 | 0.00000 | 0.00000 | 593.99 | 11600.43 |
| 733 | 2013.03.20 13:55 | buy | 367 | 1.00 | 1.51235 | 0.00000 | 0.00000 | ||
| 734 | 2013.03.20 16:57 | close | 367 | 1.00 | 1.51835 | 0.00000 | 0.00000 | 593.99 | 12194.42 |
| 735 | 2013.03.20 16:57 | buy | 368 | 1.00 | 1.51860 | 0.00000 | 0.00000 | ||
| 736 | 2013.03.20 17:06 | close | 368 | 1.00 | 1.51760 | 0.00000 | 0.00000 | -106.01 | 12088.41 |
| 737 | 2013.03.20 17:06 | sell | 369 | 1.00 | 1.51759 | 0.00000 | 0.00000 | ||
| 738 | 2013.03.20 18:39 | close | 369 | 1.00 | 1.51159 | 0.00000 | 0.00000 | 593.99 | 12682.40 |
| 739 | 2013.03.20 18:39 | buy | 370 | 1.00 | 1.51157 | 0.00000 | 0.00000 | ||
| 740 | 2013.03.20 22:27 | close | 370 | 1.00 | 1.51057 | 0.00000 | 0.00000 | -106.01 | 12576.39 |
| 741 | 2013.03.20 22:27 | sell | 371 | 1.00 | 1.51056 | 0.00000 | 0.00000 | ||
| 742 | 2013.03.21 02:38 | close | 371 | 1.00 | 1.51156 | 0.00000 | 0.00000 | -119.78 | 12456.61 |
| 743 | 2013.03.21 02:38 | buy | 372 | 1.00 | 1.51159 | 0.00000 | 0.00000 | ||
| 744 | 2013.03.21 09:58 | close | 372 | 1.00 | 1.51760 | 0.00000 | 0.00000 | 594.99 | 13051.60 |
| 745 | 2013.03.21 09:58 | buy | 373 | 1.00 | 1.51786 | 0.00000 | 0.00000 | ||
| 746 | 2013.03.21 13:53 | close | 373 | 1.00 | 1.51685 | 0.00000 | 0.00000 | -107.01 | 12944.59 |
| 747 | 2013.03.21 13:54 | sell | 374 | 1.00 | 1.51684 | 0.00000 | 0.00000 | ||
| 748 | 2013.03.21 18:33 | close | 374 | 1.00 | 1.51784 | 0.00000 | 0.00000 | -106.01 | 12838.58 |
| 749 | 2013.03.21 18:33 | buy | 375 | 1.00 | 1.51785 | 0.00000 | 0.00000 | ||
| 750 | 2013.03.21 19:31 | close | 375 | 1.00 | 1.51685 | 0.00000 | 0.00000 | -106.01 | 12732.57 |
| 751 | 2013.03.21 19:31 | sell | 376 | 1.00 | 1.51684 | 0.00000 | 0.00000 | ||
| 752 | 2013.03.21 21:54 | close | 376 | 1.00 | 1.51784 | 0.00000 | 0.00000 | -106.01 | 12626.56 |
| 753 | 2013.03.21 21:54 | buy | 377 | 1.00 | 1.51785 | 0.00000 | 0.00000 | ||
| 754 | 2013.03.22 00:13 | close | 377 | 1.00 | 1.51685 | 0.00000 | 0.00000 | -107.14 | 12519.42 |
| 755 | 2013.03.22 00:13 | sell | 378 | 1.00 | 1.51686 | 0.00000 | 0.00000 | ||
| 756 | 2013.03.22 01:18 | close | 378 | 1.00 | 1.51788 | 0.00000 | 0.00000 | -108.01 | 12411.41 |
| 757 | 2013.03.22 01:18 | buy | 379 | 1.00 | 1.51791 | 0.00000 | 0.00000 | ||
| 758 | 2013.03.22 18:35 | close | 379 | 1.00 | 1.52391 | 0.00000 | 0.00000 | 593.99 | 13005.40 |
| 759 | 2013.03.22 18:35 | buy | 380 | 1.00 | 1.52416 | 0.00000 | 0.00000 | ||
| 760 | 2013.03.22 19:29 | close | 380 | 1.00 | 1.52316 | 0.00000 | 0.00000 | -106.01 | 12899.39 |
| 761 | 2013.03.22 19:29 | sell | 381 | 1.00 | 1.52315 | 0.00000 | 0.00000 | ||
| 762 | 2013.03.22 21:59 | close | 381 | 1.00 | 1.52415 | 0.00000 | 0.00000 | -106.01 | 12793.38 |
| 763 | 2013.03.22 21:59 | buy | 382 | 1.00 | 1.52416 | 0.00000 | 0.00000 | ||
| 764 | 2013.03.22 23:39 | close | 382 | 1.00 | 1.52290 | 0.00000 | 0.00000 | -132.01 | 12661.37 |
| 765 | 2013.03.22 23:39 | sell | 383 | 1.00 | 1.52286 | 0.00000 | 0.00000 | ||
| 766 | 2013.03.25 01:15 | close | 383 | 1.00 | 1.52386 | 0.00000 | 0.00000 | -110.60 | 12550.77 |
| 767 | 2013.03.25 01:15 | buy | 384 | 1.00 | 1.52385 | 0.00000 | 0.00000 | ||
| 768 | 2013.03.25 09:52 | close | 384 | 1.00 | 1.52285 | 0.00000 | 0.00000 | -106.01 | 12444.76 |
| 769 | 2013.03.25 09:52 | sell | 385 | 1.00 | 1.52284 | 0.00000 | 0.00000 | ||
| 770 | 2013.03.25 17:56 | close | 385 | 1.00 | 1.51684 | 0.00000 | 0.00000 | 593.99 | 13038.75 |
| 771 | 2013.03.25 17:56 | buy | 386 | 1.00 | 1.51683 | 0.00000 | 0.00000 | ||
| 772 | 2013.03.25 18:27 | close | 386 | 1.00 | 1.51583 | 0.00000 | 0.00000 | -106.01 | 12932.74 |
| 773 | 2013.03.25 18:27 | sell | 387 | 1.00 | 1.51582 | 0.00000 | 0.00000 | ||
| 774 | 2013.03.25 19:39 | close | 387 | 1.00 | 1.51824 | 0.00000 | 0.00000 | -248.01 | 12684.73 |
| 775 | 2013.03.25 20:00 | buy | 388 | 1.00 | 1.51814 | 0.00000 | 0.00000 | ||
| 776 | 2013.03.25 22:33 | close | 388 | 1.00 | 1.51714 | 0.00000 | 0.00000 | -106.01 | 12578.72 |
| 777 | 2013.03.25 22:33 | sell | 389 | 1.00 | 1.51715 | 0.00000 | 0.00000 | ||
| 778 | 2013.03.26 02:29 | close | 389 | 1.00 | 1.51815 | 0.00000 | 0.00000 | -110.60 | 12468.12 |
| 779 | 2013.03.26 02:29 | buy | 390 | 1.00 | 1.51814 | 0.00000 | 0.00000 | ||
| 780 | 2013.03.26 10:38 | close | 390 | 1.00 | 1.51714 | 0.00000 | 0.00000 | -106.01 | 12362.11 |
| 781 | 2013.03.26 10:38 | sell | 391 | 1.00 | 1.51713 | 0.00000 | 0.00000 | ||
| 782 | 2013.03.26 11:30 | close | 391 | 1.00 | 1.51813 | 0.00000 | 0.00000 | -106.01 | 12256.10 |
| 783 | 2013.03.26 11:31 | buy | 392 | 1.00 | 1.51814 | 0.00000 | 0.00000 | ||
| 784 | 2013.03.26 11:39 | close | 392 | 1.00 | 1.51710 | 0.00000 | 0.00000 | -110.01 | 12146.09 |
| 785 | 2013.03.26 12:00 | sell | 393 | 1.00 | 1.51720 | 0.00000 | 0.00000 | ||
| 786 | 2013.03.26 12:54 | close | 393 | 1.00 | 1.51820 | 0.00000 | 0.00000 | -106.01 | 12040.08 |
| 787 | 2013.03.26 12:54 | buy | 394 | 1.00 | 1.51819 | 0.00000 | 0.00000 | ||
| 788 | 2013.03.26 13:11 | close | 394 | 1.00 | 1.51719 | 0.00000 | 0.00000 | -106.01 | 11934.07 |
| 789 | 2013.03.26 13:12 | sell | 395 | 1.00 | 1.51718 | 0.00000 | 0.00000 | ||
| 790 | 2013.03.27 08:58 | close | 395 | 1.00 | 1.51818 | 0.00000 | 0.00000 | -110.60 | 11823.47 |
| 791 | 2013.03.27 08:58 | buy | 396 | 1.00 | 1.51817 | 0.00000 | 0.00000 | ||
| 792 | 2013.03.27 09:07 | close | 396 | 1.00 | 1.51717 | 0.00000 | 0.00000 | -106.01 | 11717.46 |
| 793 | 2013.03.27 09:07 | sell | 397 | 1.00 | 1.51716 | 0.00000 | 0.00000 | ||
| 794 | 2013.03.27 14:25 | close | 397 | 1.00 | 1.51116 | 0.00000 | 0.00000 | 593.99 | 12311.45 |
| 795 | 2013.03.27 14:25 | buy | 398 | 1.00 | 1.51115 | 0.00000 | 0.00000 | ||
| 796 | 2013.03.27 14:32 | close | 398 | 1.00 | 1.51015 | 0.00000 | 0.00000 | -106.01 | 12205.44 |
| 797 | 2013.03.27 14:32 | sell | 399 | 1.00 | 1.51014 | 0.00000 | 0.00000 | ||
| 798 | 2013.03.27 15:37 | close | 399 | 1.00 | 1.51114 | 0.00000 | 0.00000 | -106.01 | 12099.43 |
| 799 | 2013.03.27 15:37 | buy | 400 | 1.00 | 1.51113 | 0.00000 | 0.00000 | ||
| 800 | 2013.03.27 15:39 | close | 400 | 1.00 | 1.51000 | 0.00000 | 0.00000 | -119.01 | 11980.42 |
| 801 | 2013.03.27 16:00 | sell | 401 | 1.00 | 1.51010 | 0.00000 | 0.00000 | ||
| 802 | 2013.03.27 17:19 | close | 401 | 1.00 | 1.51110 | 0.00000 | 0.00000 | -106.01 | 11874.41 |
| 803 | 2013.03.27 17:19 | buy | 402 | 1.00 | 1.51111 | 0.00000 | 0.00000 | ||
| 804 | 2013.03.28 10:33 | close | 402 | 1.00 | 1.51711 | 0.00000 | 0.00000 | 590.60 | 12465.01 |
| 805 | 2013.03.28 10:33 | buy | 403 | 1.00 | 1.51736 | 0.00000 | 0.00000 | ||
| 806 | 2013.03.28 11:34 | close | 403 | 1.00 | 1.51636 | 0.00000 | 0.00000 | -106.01 | 12359.00 |
| 807 | 2013.03.28 11:34 | sell | 404 | 1.00 | 1.51635 | 0.00000 | 0.00000 | ||
| 808 | 2013.03.28 12:56 | close | 404 | 1.00 | 1.51735 | 0.00000 | 0.00000 | -106.01 | 12252.99 |
| 809 | 2013.03.28 12:56 | buy | 405 | 1.00 | 1.51734 | 0.00000 | 0.00000 | ||
| 810 | 2013.03.28 13:08 | close | 405 | 1.00 | 1.51634 | 0.00000 | 0.00000 | -106.01 | 12146.98 |
| 811 | 2013.03.28 13:08 | sell | 406 | 1.00 | 1.51633 | 0.00000 | 0.00000 | ||
| 812 | 2013.03.28 17:45 | close | 406 | 1.00 | 1.51733 | 0.00000 | 0.00000 | -106.01 | 12040.97 |
| 813 | 2013.03.28 17:45 | buy | 407 | 1.00 | 1.51734 | 0.00000 | 0.00000 | ||
| 814 | 2013.04.01 18:30 | close | 407 | 1.00 | 1.52334 | 0.00000 | 0.00000 | 591.73 | 12632.70 |
| 815 | 2013.04.01 18:30 | buy | 408 | 1.00 | 1.52359 | 0.00000 | 0.00000 | ||
| 816 | 2013.04.01 19:39 | close | 408 | 1.00 | 1.52259 | 0.00000 | 0.00000 | -106.01 | 12526.69 |
| 817 | 2013.04.01 19:39 | sell | 409 | 1.00 | 1.52260 | 0.00000 | 0.00000 | ||
| 818 | 2013.04.01 20:10 | close | 409 | 1.00 | 1.52360 | 0.00000 | 0.00000 | -106.01 | 12420.68 |
| 819 | 2013.04.01 20:10 | buy | 410 | 1.00 | 1.52359 | 0.00000 | 0.00000 | ||
| 820 | 2013.04.02 00:09 | close | 410 | 1.00 | 1.52259 | 0.00000 | 0.00000 | -107.14 | 12313.54 |
| 821 | 2013.04.02 00:09 | sell | 411 | 1.00 | 1.52260 | 0.00000 | 0.00000 | ||
| 822 | 2013.04.02 02:26 | close | 411 | 1.00 | 1.52360 | 0.00000 | 0.00000 | -106.01 | 12207.53 |
| 823 | 2013.04.02 02:26 | buy | 412 | 1.00 | 1.52359 | 0.00000 | 0.00000 | ||
| 824 | 2013.04.02 09:47 | close | 412 | 1.00 | 1.52259 | 0.00000 | 0.00000 | -106.01 | 12101.52 |
| 825 | 2013.04.02 09:47 | sell | 413 | 1.00 | 1.52260 | 0.00000 | 0.00000 | ||
| 826 | 2013.04.02 14:24 | close | 413 | 1.00 | 1.51660 | 0.00000 | 0.00000 | 593.99 | 12695.51 |
| 827 | 2013.04.02 14:24 | buy | 414 | 1.00 | 1.51661 | 0.00000 | 0.00000 | ||
| 828 | 2013.04.02 14:28 | close | 414 | 1.00 | 1.51561 | 0.00000 | 0.00000 | -106.01 | 12589.50 |
| 829 | 2013.04.02 14:28 | sell | 415 | 1.00 | 1.51560 | 0.00000 | 0.00000 | ||
| 830 | 2013.04.02 15:39 | close | 415 | 1.00 | 1.51660 | 0.00000 | 0.00000 | -106.01 | 12483.49 |
| 831 | 2013.04.02 15:39 | buy | 416 | 1.00 | 1.51659 | 0.00000 | 0.00000 | ||
| 832 | 2013.04.02 16:00 | close | 416 | 1.00 | 1.51430 | 0.00000 | 0.00000 | -235.01 | 12248.48 |
| 833 | 2013.04.02 16:00 | sell | 417 | 1.00 | 1.51429 | 0.00000 | 0.00000 | ||
| 834 | 2013.04.03 05:57 | close | 417 | 1.00 | 1.50829 | 0.00000 | 0.00000 | 589.40 | 12837.88 |
| 835 | 2013.04.03 05:57 | buy | 418 | 1.00 | 1.50830 | 0.00000 | 0.00000 | ||
| 836 | 2013.04.03 17:45 | close | 418 | 1.00 | 1.51430 | 0.00000 | 0.00000 | 593.99 | 13431.87 |
| 837 | 2013.04.03 17:45 | buy | 419 | 1.00 | 1.51453 | 0.00000 | 0.00000 | ||
| 838 | 2013.04.03 23:18 | close | 419 | 1.00 | 1.51353 | 0.00000 | 0.00000 | -106.01 | 13325.86 |
| 839 | 2013.04.03 23:18 | sell | 420 | 1.00 | 1.51354 | 0.00000 | 0.00000 | ||
| 840 | 2013.04.04 02:39 | close | 420 | 1.00 | 1.51454 | 0.00000 | 0.00000 | -119.78 | 13206.08 |
| 841 | 2013.04.04 02:39 | buy | 421 | 1.00 | 1.51453 | 0.00000 | 0.00000 | ||
| 842 | 2013.04.04 04:24 | close | 421 | 1.00 | 1.51353 | 0.00000 | 0.00000 | -106.01 | 13100.07 |
| 843 | 2013.04.04 04:24 | sell | 422 | 1.00 | 1.51354 | 0.00000 | 0.00000 | ||
| 844 | 2013.04.04 09:54 | close | 422 | 1.00 | 1.50754 | 0.00000 | 0.00000 | 593.99 | 13694.06 |
| 845 | 2013.04.04 09:54 | buy | 423 | 1.00 | 1.50755 | 0.00000 | 0.00000 | ||
| 846 | 2013.04.04 09:59 | close | 423 | 1.00 | 1.50655 | 0.00000 | 0.00000 | -106.01 | 13588.05 |
| 847 | 2013.04.04 09:59 | sell | 424 | 1.00 | 1.50656 | 0.00000 | 0.00000 | ||
| 848 | 2013.04.04 13:12 | close | 424 | 1.00 | 1.50756 | 0.00000 | 0.00000 | -106.01 | 13482.04 |
| 849 | 2013.04.04 13:12 | buy | 425 | 1.00 | 1.50757 | 0.00000 | 0.00000 | ||
| 850 | 2013.04.04 14:31 | close | 425 | 1.00 | 1.51357 | 0.00000 | 0.00000 | 593.99 | 14076.03 |
| 851 | 2013.04.04 14:31 | buy | 426 | 1.00 | 1.51382 | 0.00000 | 0.00000 | ||
| 852 | 2013.04.04 15:29 | close | 426 | 1.00 | 1.51282 | 0.00000 | 0.00000 | -106.01 | 13970.02 |
| 853 | 2013.04.04 15:29 | sell | 427 | 1.00 | 1.51283 | 0.00000 | 0.00000 | ||
| 854 | 2013.04.04 17:11 | close | 427 | 1.00 | 1.51383 | 0.00000 | 0.00000 | -106.01 | 13864.01 |
| 855 | 2013.04.04 17:11 | buy | 428 | 1.00 | 1.51382 | 0.00000 | 0.00000 | ||
| 856 | 2013.04.04 18:37 | close | 428 | 1.00 | 1.51982 | 0.00000 | 0.00000 | 593.99 | 14458.00 |
| 857 | 2013.04.04 18:37 | buy | 429 | 1.00 | 1.52005 | 0.00000 | 0.00000 | ||
| 858 | 2013.04.04 18:54 | close | 429 | 1.00 | 1.51905 | 0.00000 | 0.00000 | -106.01 | 14351.99 |
| 859 | 2013.04.04 18:54 | sell | 430 | 1.00 | 1.51906 | 0.00000 | 0.00000 | ||
| 860 | 2013.04.04 20:14 | close | 430 | 1.00 | 1.52006 | 0.00000 | 0.00000 | -106.01 | 14245.98 |
| 861 | 2013.04.04 20:14 | buy | 431 | 1.00 | 1.52005 | 0.00000 | 0.00000 | ||
| 862 | 2013.04.05 13:17 | close | 431 | 1.00 | 1.52606 | 0.00000 | 0.00000 | 593.86 | 14839.84 |
| 863 | 2013.04.05 13:18 | buy | 432 | 1.00 | 1.52631 | 0.00000 | 0.00000 | ||
| 864 | 2013.04.05 14:38 | close | 432 | 1.00 | 1.53231 | 0.00000 | 0.00000 | 593.99 | 15433.83 |
| 865 | 2013.04.05 14:38 | buy | 433 | 1.00 | 1.53254 | 0.00000 | 0.00000 | ||
| 866 | 2013.04.05 14:50 | close | 433 | 1.00 | 1.53154 | 0.00000 | 0.00000 | -106.01 | 15327.82 |
| 867 | 2013.04.05 14:50 | sell | 434 | 1.00 | 1.53155 | 0.00000 | 0.00000 | ||
| 868 | 2013.04.05 17:49 | close | 434 | 1.00 | 1.53255 | 0.00000 | 0.00000 | -106.01 | 15221.81 |
| 869 | 2013.04.05 17:49 | buy | 435 | 1.00 | 1.53254 | 0.00000 | 0.00000 | ||
| 870 | 2013.04.08 00:00 | close | 435 | 1.00 | 1.53036 | 0.00000 | 0.00000 | -225.14 | 14996.67 |
| 871 | 2013.04.08 00:03 | sell | 436 | 1.00 | 1.53068 | 0.00000 | 0.00000 | ||
| 872 | 2013.04.08 00:12 | close | 436 | 1.00 | 1.53168 | 0.00000 | 0.00000 | -106.01 | 14890.66 |
| 873 | 2013.04.08 00:12 | buy | 437 | 1.00 | 1.53167 | 0.00000 | 0.00000 | ||
| 874 | 2013.04.08 10:35 | close | 437 | 1.00 | 1.53067 | 0.00000 | 0.00000 | -106.01 | 14784.65 |
| 875 | 2013.04.08 10:35 | sell | 438 | 1.00 | 1.53068 | 0.00000 | 0.00000 | ||
| 876 | 2013.04.08 11:34 | close | 438 | 1.00 | 1.53168 | 0.00000 | 0.00000 | -106.01 | 14678.64 |
| 877 | 2013.04.08 11:34 | buy | 439 | 1.00 | 1.53167 | 0.00000 | 0.00000 | ||
| 878 | 2013.04.08 13:56 | close | 439 | 1.00 | 1.53067 | 0.00000 | 0.00000 | -106.01 | 14572.63 |
| 879 | 2013.04.08 13:56 | sell | 440 | 1.00 | 1.53068 | 0.00000 | 0.00000 | ||
| 880 | 2013.04.08 16:57 | close | 440 | 1.00 | 1.53168 | 0.00000 | 0.00000 | -106.01 | 14466.62 |
| 881 | 2013.04.08 16:57 | buy | 441 | 1.00 | 1.53167 | 0.00000 | 0.00000 | ||
| 882 | 2013.04.08 17:07 | close | 441 | 1.00 | 1.53067 | 0.00000 | 0.00000 | -106.01 | 14360.61 |
| 883 | 2013.04.08 17:07 | sell | 442 | 1.00 | 1.53068 | 0.00000 | 0.00000 | ||
| 884 | 2013.04.08 18:38 | close | 442 | 1.00 | 1.52468 | 0.00000 | 0.00000 | 593.99 | 14954.60 |
| 885 | 2013.04.08 18:38 | buy | 443 | 1.00 | 1.52467 | 0.00000 | 0.00000 | ||
| 886 | 2013.04.09 10:33 | close | 443 | 1.00 | 1.53067 | 0.00000 | 0.00000 | 592.86 | 15547.46 |
| 887 | 2013.04.09 10:33 | buy | 444 | 1.00 | 1.53090 | 0.00000 | 0.00000 | ||
| 888 | 2013.04.09 11:30 | close | 444 | 1.00 | 1.52990 | 0.00000 | 0.00000 | -106.01 | 15441.45 |
| 889 | 2013.04.09 11:30 | sell | 445 | 1.00 | 1.52991 | 0.00000 | 0.00000 | ||
| 890 | 2013.04.09 12:01 | close | 445 | 1.00 | 1.53091 | 0.00000 | 0.00000 | -106.01 | 15335.44 |
| 891 | 2013.04.09 12:01 | buy | 446 | 1.00 | 1.53090 | 0.00000 | 0.00000 | ||
| 892 | 2013.04.09 14:27 | close | 446 | 1.00 | 1.52990 | 0.00000 | 0.00000 | -106.01 | 15229.43 |
| 893 | 2013.04.09 14:27 | sell | 447 | 1.00 | 1.52991 | 0.00000 | 0.00000 | ||
| 894 | 2013.04.09 17:47 | close | 447 | 1.00 | 1.53091 | 0.00000 | 0.00000 | -106.01 | 15123.42 |
| 895 | 2013.04.09 17:47 | buy | 448 | 1.00 | 1.53090 | 0.00000 | 0.00000 | ||
| 896 | 2013.04.10 14:33 | close | 448 | 1.00 | 1.52990 | 0.00000 | 0.00000 | -107.14 | 15016.28 |
| 897 | 2013.04.10 14:33 | sell | 449 | 1.00 | 1.52991 | 0.00000 | 0.00000 | ||
| 898 | 2013.04.10 15:36 | close | 449 | 1.00 | 1.53091 | 0.00000 | 0.00000 | -106.01 | 14910.27 |
| 899 | 2013.04.10 15:36 | buy | 450 | 1.00 | 1.53090 | 0.00000 | 0.00000 | ||
| 900 | 2013.04.10 16:16 | close | 450 | 1.00 | 1.52990 | 0.00000 | 0.00000 | -106.01 | 14804.26 |
| 901 | 2013.04.10 16:16 | sell | 451 | 1.00 | 1.52991 | 0.00000 | 0.00000 | ||
| 902 | 2013.04.10 17:14 | close | 451 | 1.00 | 1.53091 | 0.00000 | 0.00000 | -106.01 | 14698.25 |
| 903 | 2013.04.10 17:14 | buy | 452 | 1.00 | 1.53090 | 0.00000 | 0.00000 | ||
| 904 | 2013.04.11 10:33 | close | 452 | 1.00 | 1.53690 | 0.00000 | 0.00000 | 590.60 | 15288.85 |
| 905 | 2013.04.11 10:33 | buy | 453 | 1.00 | 1.53713 | 0.00000 | 0.00000 | ||
| 906 | 2013.04.11 11:31 | close | 453 | 1.00 | 1.53613 | 0.00000 | 0.00000 | -106.01 | 15182.84 |
| 907 | 2013.04.11 11:31 | sell | 454 | 1.00 | 1.53614 | 0.00000 | 0.00000 | ||
| 908 | 2013.04.11 12:33 | close | 454 | 1.00 | 1.53714 | 0.00000 | 0.00000 | -106.01 | 15076.83 |
| 909 | 2013.04.11 12:33 | buy | 455 | 1.00 | 1.53713 | 0.00000 | 0.00000 | ||
| 910 | 2013.04.12 10:35 | close | 455 | 1.00 | 1.53613 | 0.00000 | 0.00000 | -107.14 | 14969.69 |
| 911 | 2013.04.12 10:35 | sell | 456 | 1.00 | 1.53614 | 0.00000 | 0.00000 | ||
| 912 | 2013.04.12 11:35 | close | 456 | 1.00 | 1.53714 | 0.00000 | 0.00000 | -106.01 | 14863.68 |
| 913 | 2013.04.12 11:35 | buy | 457 | 1.00 | 1.53713 | 0.00000 | 0.00000 | ||
| 914 | 2013.04.12 12:00 | close | 457 | 1.00 | 1.53613 | 0.00000 | 0.00000 | -106.01 | 14757.67 |
| 915 | 2013.04.12 12:00 | sell | 458 | 1.00 | 1.53614 | 0.00000 | 0.00000 | ||
| 916 | 2013.04.12 13:54 | close | 458 | 1.00 | 1.53714 | 0.00000 | 0.00000 | -106.01 | 14651.66 |
| 917 | 2013.04.12 13:54 | buy | 459 | 1.00 | 1.53713 | 0.00000 | 0.00000 | ||
| 918 | 2013.04.12 18:25 | close | 459 | 1.00 | 1.53613 | 0.00000 | 0.00000 | -106.01 | 14545.65 |
| 919 | 2013.04.12 18:25 | sell | 460 | 1.00 | 1.53614 | 0.00000 | 0.00000 | ||
| 920 | 2013.04.15 01:58 | close | 460 | 1.00 | 1.53714 | 0.00000 | 0.00000 | -110.60 | 14435.05 |
| 921 | 2013.04.15 01:58 | buy | 461 | 1.00 | 1.53715 | 0.00000 | 0.00000 | ||
| 922 | 2013.04.15 05:14 | close | 461 | 1.00 | 1.53615 | 0.00000 | 0.00000 | -106.01 | 14329.04 |
| 923 | 2013.04.15 05:14 | sell | 462 | 1.00 | 1.53614 | 0.00000 | 0.00000 | ||
| 924 | 2013.04.15 21:16 | close | 462 | 1.00 | 1.53014 | 0.00000 | 0.00000 | 593.99 | 14923.03 |
| 925 | 2013.04.15 21:16 | buy | 463 | 1.00 | 1.53015 | 0.00000 | 0.00000 | ||
| 926 | 2013.04.15 21:51 | close | 463 | 1.00 | 1.52915 | 0.00000 | 0.00000 | -106.01 | 14817.02 |
| 927 | 2013.04.15 21:51 | sell | 464 | 1.00 | 1.52916 | 0.00000 | 0.00000 | ||
| 928 | 2013.04.16 06:26 | close | 464 | 1.00 | 1.53016 | 0.00000 | 0.00000 | -110.60 | 14706.42 |
| 929 | 2013.04.16 06:26 | buy | 465 | 1.00 | 1.53015 | 0.00000 | 0.00000 | ||
| 930 | 2013.04.16 09:55 | close | 465 | 1.00 | 1.52915 | 0.00000 | 0.00000 | -106.01 | 14600.41 |
| 931 | 2013.04.16 09:56 | sell | 466 | 1.00 | 1.52916 | 0.00000 | 0.00000 | ||
| 932 | 2013.04.16 13:19 | close | 466 | 1.00 | 1.53016 | 0.00000 | 0.00000 | -106.01 | 14494.40 |
| 933 | 2013.04.16 13:19 | buy | 467 | 1.00 | 1.53015 | 0.00000 | 0.00000 | ||
| 934 | 2013.04.16 16:53 | close | 467 | 1.00 | 1.52915 | 0.00000 | 0.00000 | -106.01 | 14388.39 |
| 935 | 2013.04.16 16:53 | sell | 468 | 1.00 | 1.52916 | 0.00000 | 0.00000 | ||
| 936 | 2013.04.16 17:07 | close | 468 | 1.00 | 1.53016 | 0.00000 | 0.00000 | -106.01 | 14282.38 |
| 937 | 2013.04.16 17:07 | buy | 469 | 1.00 | 1.53015 | 0.00000 | 0.00000 | ||
| 938 | 2013.04.16 20:24 | close | 469 | 1.00 | 1.53616 | 0.00000 | 0.00000 | 594.99 | 14877.37 |
| 939 | 2013.04.16 20:24 | buy | 470 | 1.00 | 1.53639 | 0.00000 | 0.00000 | ||
| 940 | 2013.04.17 02:37 | close | 470 | 1.00 | 1.53539 | 0.00000 | 0.00000 | -107.14 | 14770.23 |
| 941 | 2013.04.17 02:37 | sell | 471 | 1.00 | 1.53540 | 0.00000 | 0.00000 | ||
| 942 | 2013.04.17 04:07 | close | 471 | 1.00 | 1.53640 | 0.00000 | 0.00000 | -106.01 | 14664.22 |
| 943 | 2013.04.17 04:07 | buy | 472 | 1.00 | 1.53639 | 0.00000 | 0.00000 | ||
| 944 | 2013.04.17 06:28 | close | 472 | 1.00 | 1.53539 | 0.00000 | 0.00000 | -106.01 | 14558.21 |
| 945 | 2013.04.17 06:28 | sell | 473 | 1.00 | 1.53540 | 0.00000 | 0.00000 | ||
| 946 | 2013.04.17 12:31 | close | 473 | 1.00 | 1.52940 | 0.00000 | 0.00000 | 593.99 | 15152.20 |
| 947 | 2013.04.17 12:31 | buy | 474 | 1.00 | 1.52941 | 0.00000 | 0.00000 | ||
| 948 | 2013.04.17 13:13 | close | 474 | 1.00 | 1.52841 | 0.00000 | 0.00000 | -106.01 | 15046.19 |
| 949 | 2013.04.17 13:13 | sell | 475 | 1.00 | 1.52842 | 0.00000 | 0.00000 | ||
| 950 | 2013.04.17 18:35 | close | 475 | 1.00 | 1.52241 | 0.00000 | 0.00000 | 594.99 | 15641.18 |
| 951 | 2013.04.17 18:35 | buy | 476 | 1.00 | 1.52242 | 0.00000 | 0.00000 | ||
| 952 | 2013.04.18 14:30 | close | 476 | 1.00 | 1.52843 | 0.00000 | 0.00000 | 591.60 | 16232.78 |
| 953 | 2013.04.18 14:30 | buy | 477 | 1.00 | 1.52866 | 0.00000 | 0.00000 | ||
| 954 | 2013.04.18 15:33 | close | 477 | 1.00 | 1.52766 | 0.00000 | 0.00000 | -106.01 | 16126.77 |
| 955 | 2013.04.18 15:33 | sell | 478 | 1.00 | 1.52767 | 0.00000 | 0.00000 | ||
| 956 | 2013.04.18 15:39 | close | 478 | 1.00 | 1.52988 | 0.00000 | 0.00000 | -227.01 | 15899.76 |
| 957 | 2013.04.18 16:00 | buy | 479 | 1.00 | 1.52987 | 0.00000 | 0.00000 | ||
| 958 | 2013.04.18 16:05 | close | 479 | 1.00 | 1.52887 | 0.00000 | 0.00000 | -106.01 | 15793.75 |
| 959 | 2013.04.18 16:05 | sell | 480 | 1.00 | 1.52888 | 0.00000 | 0.00000 | ||
| 960 | 2013.04.18 17:56 | close | 480 | 1.00 | 1.52988 | 0.00000 | 0.00000 | -106.01 | 15687.74 |
| 961 | 2013.04.18 17:56 | buy | 481 | 1.00 | 1.52987 | 0.00000 | 0.00000 | ||
| 962 | 2013.04.18 21:53 | close | 481 | 1.00 | 1.52887 | 0.00000 | 0.00000 | -106.01 | 15581.73 |
| 963 | 2013.04.18 21:53 | sell | 482 | 1.00 | 1.52888 | 0.00000 | 0.00000 | ||
| 964 | 2013.04.19 06:36 | close | 482 | 1.00 | 1.52988 | 0.00000 | 0.00000 | -110.60 | 15471.13 |
| 965 | 2013.04.19 06:36 | buy | 483 | 1.00 | 1.52987 | 0.00000 | 0.00000 | ||
| 966 | 2013.04.19 10:33 | close | 483 | 1.00 | 1.53587 | 0.00000 | 0.00000 | 593.99 | 16065.12 |
| 967 | 2013.04.19 10:33 | buy | 484 | 1.00 | 1.53610 | 0.00000 | 0.00000 | ||
| 968 | 2013.04.19 11:28 | close | 484 | 1.00 | 1.53510 | 0.00000 | 0.00000 | -106.01 | 15959.11 |
| 969 | 2013.04.19 11:28 | sell | 485 | 1.00 | 1.53511 | 0.00000 | 0.00000 | ||
| 970 | 2013.04.19 11:39 | close | 485 | 1.00 | 1.53656 | 0.00000 | 0.00000 | -151.01 | 15808.10 |
| 971 | 2013.04.19 12:00 | buy | 486 | 1.00 | 1.53655 | 0.00000 | 0.00000 | ||
| 972 | 2013.04.19 13:14 | close | 486 | 1.00 | 1.53555 | 0.00000 | 0.00000 | -106.01 | 15702.09 |
| 973 | 2013.04.19 13:14 | sell | 487 | 1.00 | 1.53556 | 0.00000 | 0.00000 | ||
| 974 | 2013.04.19 17:45 | close | 487 | 1.00 | 1.52956 | 0.00000 | 0.00000 | 593.99 | 16296.08 |
| 975 | 2013.04.19 17:45 | buy | 488 | 1.00 | 1.52957 | 0.00000 | 0.00000 | ||
| 976 | 2013.04.19 17:49 | close | 488 | 1.00 | 1.52857 | 0.00000 | 0.00000 | -106.01 | 16190.07 |
| 977 | 2013.04.19 17:49 | sell | 489 | 1.00 | 1.52858 | 0.00000 | 0.00000 | ||
| 978 | 2013.04.22 01:46 | close | 489 | 1.00 | 1.52258 | 0.00000 | 0.00000 | 589.40 | 16779.47 |
| 979 | 2013.04.22 01:46 | buy | 490 | 1.00 | 1.52259 | 0.00000 | 0.00000 | ||
| 980 | 2013.04.22 01:59 | close | 490 | 1.00 | 1.52159 | 0.00000 | 0.00000 | -106.01 | 16673.46 |
| 981 | 2013.04.22 01:59 | sell | 491 | 1.00 | 1.52160 | 0.00000 | 0.00000 | ||
| 982 | 2013.04.22 05:14 | close | 491 | 1.00 | 1.52260 | 0.00000 | 0.00000 | -106.01 | 16567.45 |
| 983 | 2013.04.22 05:14 | buy | 492 | 1.00 | 1.52259 | 0.00000 | 0.00000 | ||
| 984 | 2013.04.22 08:16 | close | 492 | 1.00 | 1.52159 | 0.00000 | 0.00000 | -106.01 | 16461.44 |
| 985 | 2013.04.22 08:16 | sell | 493 | 1.00 | 1.52160 | 0.00000 | 0.00000 | ||
| 986 | 2013.04.22 09:17 | close | 493 | 1.00 | 1.52260 | 0.00000 | 0.00000 | -106.01 | 16355.43 |
| 987 | 2013.04.22 09:17 | buy | 494 | 1.00 | 1.52259 | 0.00000 | 0.00000 | ||
| 988 | 2013.04.22 22:29 | close | 494 | 1.00 | 1.52860 | 0.00000 | 0.00000 | 594.99 | 16950.42 |
| 989 | 2013.04.22 22:29 | buy | 495 | 1.00 | 1.52883 | 0.00000 | 0.00000 | ||
| 990 | 2013.04.23 05:18 | close | 495 | 1.00 | 1.52783 | 0.00000 | 0.00000 | -107.14 | 16843.28 |
| 991 | 2013.04.23 05:18 | sell | 496 | 1.00 | 1.52784 | 0.00000 | 0.00000 | ||
| 992 | 2013.04.23 10:28 | close | 496 | 1.00 | 1.52184 | 0.00000 | 0.00000 | 593.99 | 17437.27 |
| 993 | 2013.04.23 10:28 | buy | 497 | 1.00 | 1.52185 | 0.00000 | 0.00000 | ||
| 994 | 2013.04.23 10:33 | close | 497 | 1.00 | 1.52085 | 0.00000 | 0.00000 | -106.01 | 17331.26 |
| 995 | 2013.04.23 10:33 | sell | 498 | 1.00 | 1.52086 | 0.00000 | 0.00000 | ||
| 996 | 2013.04.23 11:31 | close | 498 | 1.00 | 1.52186 | 0.00000 | 0.00000 | -106.01 | 17225.25 |
| 997 | 2013.04.23 11:31 | buy | 499 | 1.00 | 1.52185 | 0.00000 | 0.00000 | ||
| 998 | 2013.04.23 18:29 | close | 499 | 1.00 | 1.52785 | 0.00000 | 0.00000 | 593.99 | 17819.24 |
| 999 | 2013.04.23 18:29 | buy | 500 | 1.00 | 1.52808 | 0.00000 | 0.00000 | ||
| 1000 | 2013.04.23 19:38 | close | 500 | 1.00 | 1.52708 | 0.00000 | 0.00000 | -106.01 | 17713.23 |
| 1001 | 2013.04.23 19:38 | sell | 501 | 1.00 | 1.52709 | 0.00000 | 0.00000 | ||
| 1002 | 2013.04.24 10:34 | close | 501 | 1.00 | 1.52809 | 0.00000 | 0.00000 | -110.60 | 17602.63 |
| 1003 | 2013.04.24 10:34 | buy | 502 | 1.00 | 1.52808 | 0.00000 | 0.00000 | ||
| 1004 | 2013.04.24 11:30 | close | 502 | 1.00 | 1.52708 | 0.00000 | 0.00000 | -106.01 | 17496.62 |
| 1005 | 2013.04.24 11:30 | sell | 503 | 1.00 | 1.52709 | 0.00000 | 0.00000 | ||
| 1006 | 2013.04.24 12:12 | close | 503 | 1.00 | 1.52809 | 0.00000 | 0.00000 | -106.01 | 17390.61 |
| 1007 | 2013.04.24 12:12 | buy | 504 | 1.00 | 1.52808 | 0.00000 | 0.00000 | ||
| 1008 | 2013.04.24 13:51 | close | 504 | 1.00 | 1.52708 | 0.00000 | 0.00000 | -106.01 | 17284.60 |
| 1009 | 2013.04.24 13:51 | sell | 505 | 1.00 | 1.52709 | 0.00000 | 0.00000 | ||
| 1010 | 2013.04.24 16:18 | close | 505 | 1.00 | 1.52809 | 0.00000 | 0.00000 | -106.01 | 17178.59 |
| 1011 | 2013.04.24 16:18 | buy | 506 | 1.00 | 1.52808 | 0.00000 | 0.00000 | ||
| 1012 | 2013.04.24 17:17 | close | 506 | 1.00 | 1.52708 | 0.00000 | 0.00000 | -106.01 | 17072.58 |
| 1013 | 2013.04.24 17:17 | sell | 507 | 1.00 | 1.52709 | 0.00000 | 0.00000 | ||
| 1014 | 2013.04.25 01:18 | close | 507 | 1.00 | 1.52809 | 0.00000 | 0.00000 | -119.78 | 16952.80 |
| 1015 | 2013.04.25 01:18 | buy | 508 | 1.00 | 1.52808 | 0.00000 | 0.00000 | ||
| 1016 | 2013.04.25 09:16 | close | 508 | 1.00 | 1.53408 | 0.00000 | 0.00000 | 593.99 | 17546.79 |
| 1017 | 2013.04.25 09:16 | buy | 509 | 1.00 | 1.53433 | 0.00000 | 0.00000 | ||
| 1018 | 2013.04.25 10:26 | close | 509 | 1.00 | 1.54033 | 0.00000 | 0.00000 | 593.99 | 18140.78 |
| 1019 | 2013.04.25 10:26 | buy | 510 | 1.00 | 1.54058 | 0.00000 | 0.00000 | ||
| 1020 | 2013.04.25 11:34 | close | 510 | 1.00 | 1.53958 | 0.00000 | 0.00000 | -106.01 | 18034.77 |
| 1021 | 2013.04.25 11:34 | sell | 511 | 1.00 | 1.53957 | 0.00000 | 0.00000 | ||
| 1022 | 2013.04.25 11:39 | close | 511 | 1.00 | 1.54335 | 0.00000 | 0.00000 | -384.01 | 17650.76 |
| 1023 | 2013.04.25 12:00 | buy | 512 | 1.00 | 1.54338 | 0.00000 | 0.00000 | ||
| 1024 | 2013.04.25 12:57 | close | 512 | 1.00 | 1.54238 | 0.00000 | 0.00000 | -106.01 | 17544.75 |
| 1025 | 2013.04.25 12:57 | sell | 513 | 1.00 | 1.54239 | 0.00000 | 0.00000 | ||
| 1026 | 2013.04.25 13:06 | close | 513 | 1.00 | 1.54339 | 0.00000 | 0.00000 | -106.01 | 17438.74 |
| 1027 | 2013.04.25 13:06 | buy | 514 | 1.00 | 1.54338 | 0.00000 | 0.00000 | ||
| 1028 | 2013.04.26 12:53 | close | 514 | 1.00 | 1.54238 | 0.00000 | 0.00000 | -107.14 | 17331.60 |
| 1029 | 2013.04.26 12:53 | sell | 515 | 1.00 | 1.54239 | 0.00000 | 0.00000 | ||
| 1030 | 2013.04.26 13:07 | close | 515 | 1.00 | 1.54339 | 0.00000 | 0.00000 | -106.01 | 17225.59 |
| 1031 | 2013.04.26 13:07 | buy | 516 | 1.00 | 1.54340 | 0.00000 | 0.00000 | ||
| 1032 | 2013.04.26 16:19 | close | 516 | 1.00 | 1.54940 | 0.00000 | 0.00000 | 593.99 | 17819.58 |
| 1033 | 2013.04.26 16:19 | buy | 517 | 1.00 | 1.54963 | 0.00000 | 0.00000 | ||
| 1034 | 2013.04.26 17:19 | close | 517 | 1.00 | 1.54863 | 0.00000 | 0.00000 | -106.01 | 17713.57 |
| 1035 | 2013.04.26 17:19 | sell | 518 | 1.00 | 1.54864 | 0.00000 | 0.00000 | ||
| 1036 | 2013.04.29 04:34 | close | 518 | 1.00 | 1.54964 | 0.00000 | 0.00000 | -110.60 | 17602.97 |
| 1037 | 2013.04.29 04:34 | buy | 519 | 1.00 | 1.54963 | 0.00000 | 0.00000 | ||
| 1038 | 2013.04.29 18:37 | close | 519 | 1.00 | 1.54863 | 0.00000 | 0.00000 | -106.01 | 17496.96 |
| 1039 | 2013.04.29 18:37 | sell | 520 | 1.00 | 1.54864 | 0.00000 | 0.00000 | ||
| 1040 | 2013.04.29 19:32 | close | 520 | 1.00 | 1.54964 | 0.00000 | 0.00000 | -106.01 | 17390.95 |
| 1041 | 2013.04.29 19:32 | buy | 521 | 1.00 | 1.54963 | 0.00000 | 0.00000 | ||
| 1042 | 2013.04.29 20:16 | close | 521 | 1.00 | 1.54863 | 0.00000 | 0.00000 | -106.01 | 17284.94 |
| 1043 | 2013.04.29 20:16 | sell | 522 | 1.00 | 1.54864 | 0.00000 | 0.00000 | ||
| 1044 | 2013.04.29 21:19 | close | 522 | 1.00 | 1.54964 | 0.00000 | 0.00000 | -106.01 | 17178.93 |
| 1045 | 2013.04.29 21:19 | buy | 523 | 1.00 | 1.54963 | 0.00000 | 0.00000 | ||
| 1046 | 2013.04.30 02:36 | close | 523 | 1.00 | 1.54863 | 0.00000 | 0.00000 | -107.14 | 17071.79 |
| 1047 | 2013.04.30 02:36 | sell | 524 | 1.00 | 1.54864 | 0.00000 | 0.00000 | ||
| 1048 | 2013.04.30 09:55 | close | 524 | 1.00 | 1.54964 | 0.00000 | 0.00000 | -106.01 | 16965.78 |
| 1049 | 2013.04.30 09:55 | buy | 525 | 1.00 | 1.54963 | 0.00000 | 0.00000 | ||
| 1050 | 2013.04.30 12:07 | close | 525 | 1.00 | 1.54863 | 0.00000 | 0.00000 | -106.01 | 16859.77 |
| 1051 | 2013.04.30 12:07 | sell | 526 | 1.00 | 1.54864 | 0.00000 | 0.00000 | ||
| 1052 | 2013.04.30 13:45 | close | 526 | 1.00 | 1.54964 | 0.00000 | 0.00000 | -106.01 | 16753.76 |
| 1053 | 2013.04.30 13:46 | buy | 527 | 1.00 | 1.54963 | 0.00000 | 0.00000 | ||
| 1054 | 2013.04.30 18:32 | close | 527 | 1.00 | 1.55563 | 0.00000 | 0.00000 | 593.99 | 17347.75 |
| 1055 | 2013.04.30 18:32 | buy | 528 | 1.00 | 1.55586 | 0.00000 | 0.00000 | ||
| 1056 | 2013.04.30 19:31 | close | 528 | 1.00 | 1.55486 | 0.00000 | 0.00000 | -106.01 | 17241.74 |
| 1057 | 2013.04.30 19:31 | sell | 529 | 1.00 | 1.55487 | 0.00000 | 0.00000 | ||
| 1058 | 2013.05.01 09:45 | close | 529 | 1.00 | 1.55587 | 0.00000 | 0.00000 | -110.60 | 17131.14 |
| 1059 | 2013.05.01 09:45 | buy | 530 | 1.00 | 1.55586 | 0.00000 | 0.00000 | ||
| 1060 | 2013.05.01 18:38 | close | 530 | 1.00 | 1.55486 | 0.00000 | 0.00000 | -106.01 | 17025.13 |
| 1061 | 2013.05.01 18:38 | sell | 531 | 1.00 | 1.55487 | 0.00000 | 0.00000 | ||
| 1062 | 2013.05.01 19:29 | close | 531 | 1.00 | 1.55587 | 0.00000 | 0.00000 | -106.01 | 16919.12 |
| 1063 | 2013.05.01 19:29 | buy | 532 | 1.00 | 1.55586 | 0.00000 | 0.00000 | ||
| 1064 | 2013.05.02 06:25 | close | 532 | 1.00 | 1.55486 | 0.00000 | 0.00000 | -109.40 | 16809.72 |
| 1065 | 2013.05.02 06:25 | sell | 533 | 1.00 | 1.55487 | 0.00000 | 0.00000 | ||
| 1066 | 2013.05.02 09:17 | close | 533 | 1.00 | 1.55587 | 0.00000 | 0.00000 | -106.01 | 16703.71 |
| 1067 | 2013.05.02 09:17 | buy | 534 | 1.00 | 1.55586 | 0.00000 | 0.00000 | ||
| 1068 | 2013.05.02 12:55 | close | 534 | 1.00 | 1.55486 | 0.00000 | 0.00000 | -106.01 | 16597.70 |
| 1069 | 2013.05.02 12:55 | sell | 535 | 1.00 | 1.55487 | 0.00000 | 0.00000 | ||
| 1070 | 2013.05.02 13:09 | close | 535 | 1.00 | 1.55587 | 0.00000 | 0.00000 | -106.01 | 16491.69 |
| 1071 | 2013.05.02 13:09 | buy | 536 | 1.00 | 1.55586 | 0.00000 | 0.00000 | ||
| 1072 | 2013.05.02 17:17 | close | 536 | 1.00 | 1.55486 | 0.00000 | 0.00000 | -106.01 | 16385.68 |
| 1073 | 2013.05.02 17:17 | sell | 537 | 1.00 | 1.55487 | 0.00000 | 0.00000 | ||
| 1074 | 2013.05.03 12:08 | close | 537 | 1.00 | 1.55587 | 0.00000 | 0.00000 | -110.60 | 16275.08 |
| 1075 | 2013.05.03 12:08 | buy | 538 | 1.00 | 1.55586 | 0.00000 | 0.00000 | ||
| 1076 | 2013.05.03 13:13 | close | 538 | 1.00 | 1.55486 | 0.00000 | 0.00000 | -106.01 | 16169.07 |
| 1077 | 2013.05.03 13:13 | sell | 539 | 1.00 | 1.55487 | 0.00000 | 0.00000 | ||
| 1078 | 2013.05.03 14:37 | close | 539 | 1.00 | 1.54887 | 0.00000 | 0.00000 | 593.99 | 16763.06 |
| 1079 | 2013.05.03 14:37 | buy | 540 | 1.00 | 1.54888 | 0.00000 | 0.00000 | ||
| 1080 | 2013.05.03 17:20 | close | 540 | 1.00 | 1.55488 | 0.00000 | 0.00000 | 593.99 | 17357.05 |
| 1081 | 2013.05.03 17:20 | buy | 541 | 1.00 | 1.55511 | 0.00000 | 0.00000 | ||
| 1082 | 2013.05.03 17:37 | close | 541 | 1.00 | 1.55411 | 0.00000 | 0.00000 | -106.01 | 17251.04 |
| 1083 | 2013.05.03 17:37 | sell | 542 | 1.00 | 1.55412 | 0.00000 | 0.00000 | ||
| 1084 | 2013.05.03 17:44 | close | 542 | 1.00 | 1.55512 | 0.00000 | 0.00000 | -106.01 | 17145.03 |
| 1085 | 2013.05.03 17:44 | buy | 543 | 1.00 | 1.55511 | 0.00000 | 0.00000 | ||
| 1086 | 2013.05.06 17:13 | close | 543 | 1.00 | 1.55411 | 0.00000 | 0.00000 | -107.14 | 17037.89 |
| 1087 | 2013.05.06 17:13 | sell | 544 | 1.00 | 1.55412 | 0.00000 | 0.00000 | ||
| 1088 | 2013.05.07 02:38 | close | 544 | 1.00 | 1.55512 | 0.00000 | 0.00000 | -110.60 | 16927.29 |
| 1089 | 2013.05.07 02:38 | buy | 545 | 1.00 | 1.55511 | 0.00000 | 0.00000 | ||
| 1090 | 2013.05.07 06:36 | close | 545 | 1.00 | 1.55411 | 0.00000 | 0.00000 | -106.01 | 16821.28 |
| 1091 | 2013.05.07 06:36 | sell | 546 | 1.00 | 1.55412 | 0.00000 | 0.00000 | ||
| 1092 | 2013.05.07 08:59 | close | 546 | 1.00 | 1.55512 | 0.00000 | 0.00000 | -106.01 | 16715.27 |
| 1093 | 2013.05.07 08:59 | buy | 547 | 1.00 | 1.55511 | 0.00000 | 0.00000 | ||
| 1094 | 2013.05.07 09:19 | close | 547 | 1.00 | 1.55411 | 0.00000 | 0.00000 | -106.01 | 16609.26 |
| 1095 | 2013.05.07 09:19 | sell | 548 | 1.00 | 1.55412 | 0.00000 | 0.00000 | ||
| 1096 | 2013.05.07 18:24 | close | 548 | 1.00 | 1.54812 | 0.00000 | 0.00000 | 593.99 | 17203.25 |
| 1097 | 2013.05.07 18:24 | buy | 549 | 1.00 | 1.54811 | 0.00000 | 0.00000 | ||
| 1098 | 2013.05.07 18:28 | close | 549 | 1.00 | 1.54711 | 0.00000 | 0.00000 | -106.01 | 17097.24 |
| 1099 | 2013.05.07 18:28 | sell | 550 | 1.00 | 1.54710 | 0.00000 | 0.00000 | ||
| 1100 | 2013.05.07 19:38 | close | 550 | 1.00 | 1.54810 | 0.00000 | 0.00000 | -106.01 | 16991.23 |
| 1101 | 2013.05.07 19:38 | buy | 551 | 1.00 | 1.54809 | 0.00000 | 0.00000 | ||
| 1102 | 2013.05.08 04:56 | close | 551 | 1.00 | 1.54709 | 0.00000 | 0.00000 | -107.14 | 16884.09 |
| 1103 | 2013.05.08 04:56 | sell | 552 | 1.00 | 1.54710 | 0.00000 | 0.00000 | ||
| 1104 | 2013.05.08 05:19 | close | 552 | 1.00 | 1.54810 | 0.00000 | 0.00000 | -106.01 | 16778.08 |
| 1105 | 2013.05.08 05:19 | buy | 553 | 1.00 | 1.54809 | 0.00000 | 0.00000 | ||
| 1106 | 2013.05.08 17:15 | close | 553 | 1.00 | 1.55409 | 0.00000 | 0.00000 | 593.99 | 17372.07 |
| 1107 | 2013.05.08 17:15 | buy | 554 | 1.00 | 1.55432 | 0.00000 | 0.00000 | ||
| 1108 | 2013.05.08 22:39 | close | 554 | 1.00 | 1.55332 | 0.00000 | 0.00000 | -106.01 | 17266.06 |
| 1109 | 2013.05.08 22:39 | sell | 555 | 1.00 | 1.55333 | 0.00000 | 0.00000 | ||
| 1110 | 2013.05.08 23:31 | close | 555 | 1.00 | 1.55433 | 0.00000 | 0.00000 | -106.01 | 17160.05 |
| 1111 | 2013.05.08 23:31 | buy | 556 | 1.00 | 1.55432 | 0.00000 | 0.00000 | ||
| 1112 | 2013.05.09 00:05 | close | 556 | 1.00 | 1.55332 | 0.00000 | 0.00000 | -109.40 | 17050.65 |
| 1113 | 2013.05.09 00:05 | sell | 557 | 1.00 | 1.55333 | 0.00000 | 0.00000 | ||
| 1114 | 2013.05.09 02:27 | close | 557 | 1.00 | 1.55433 | 0.00000 | 0.00000 | -106.01 | 16944.64 |
| 1115 | 2013.05.09 02:27 | buy | 558 | 1.00 | 1.55432 | 0.00000 | 0.00000 | ||
| 1116 | 2013.05.09 17:10 | close | 558 | 1.00 | 1.55332 | 0.00000 | 0.00000 | -106.01 | 16838.63 |
| 1117 | 2013.05.09 17:10 | sell | 559 | 1.00 | 1.55333 | 0.00000 | 0.00000 | ||
| 1118 | 2013.05.09 21:47 | close | 559 | 1.00 | 1.54733 | 0.00000 | 0.00000 | 593.99 | 17432.62 |
| 1119 | 2013.05.09 21:47 | buy | 560 | 1.00 | 1.54734 | 0.00000 | 0.00000 | ||
| 1120 | 2013.05.09 21:52 | close | 560 | 1.00 | 1.54634 | 0.00000 | 0.00000 | -106.01 | 17326.61 |
| 1121 | 2013.05.09 21:52 | sell | 561 | 1.00 | 1.54635 | 0.00000 | 0.00000 | ||
| 1122 | 2013.05.10 12:03 | close | 561 | 1.00 | 1.54034 | 0.00000 | 0.00000 | 590.40 | 17917.01 |
| 1123 | 2013.05.10 12:03 | buy | 562 | 1.00 | 1.54035 | 0.00000 | 0.00000 | ||
| 1124 | 2013.05.10 12:09 | close | 562 | 1.00 | 1.53935 | 0.00000 | 0.00000 | -106.01 | 17811.00 |
| 1125 | 2013.05.10 12:09 | sell | 563 | 1.00 | 1.53936 | 0.00000 | 0.00000 | ||
| 1126 | 2013.05.10 13:54 | close | 563 | 1.00 | 1.54036 | 0.00000 | 0.00000 | -106.01 | 17704.99 |
| 1127 | 2013.05.10 13:54 | buy | 564 | 1.00 | 1.54035 | 0.00000 | 0.00000 | ||
| 1128 | 2013.05.10 16:15 | close | 564 | 1.00 | 1.53935 | 0.00000 | 0.00000 | -106.01 | 17598.98 |
| 1129 | 2013.05.10 16:15 | sell | 565 | 1.00 | 1.53936 | 0.00000 | 0.00000 | ||
| 1130 | 2013.05.10 18:03 | close | 565 | 1.00 | 1.53336 | 0.00000 | 0.00000 | 593.99 | 18192.97 |
| 1131 | 2013.05.10 18:03 | buy | 566 | 1.00 | 1.53337 | 0.00000 | 0.00000 | ||
| 1132 | 2013.05.10 18:07 | close | 566 | 1.00 | 1.53237 | 0.00000 | 0.00000 | -106.01 | 18086.96 |
| 1133 | 2013.05.10 18:07 | sell | 567 | 1.00 | 1.53238 | 0.00000 | 0.00000 | ||
| 1134 | 2013.05.10 18:38 | close | 567 | 1.00 | 1.53338 | 0.00000 | 0.00000 | -106.01 | 17980.95 |
| 1135 | 2013.05.10 18:38 | buy | 568 | 1.00 | 1.53337 | 0.00000 | 0.00000 | ||
| 1136 | 2013.05.10 19:05 | close | 568 | 1.00 | 1.53237 | 0.00000 | 0.00000 | -106.01 | 17874.94 |
| 1137 | 2013.05.10 19:05 | sell | 569 | 1.00 | 1.53238 | 0.00000 | 0.00000 | ||
| 1138 | 2013.05.10 19:14 | close | 569 | 1.00 | 1.53338 | 0.00000 | 0.00000 | -106.01 | 17768.93 |
| 1139 | 2013.05.10 19:14 | buy | 570 | 1.00 | 1.53337 | 0.00000 | 0.00000 | ||
| 1140 | 2013.05.13 17:52 | close | 570 | 1.00 | 1.53237 | 0.00000 | 0.00000 | -107.14 | 17661.79 |
| 1141 | 2013.05.13 17:52 | sell | 571 | 1.00 | 1.53238 | 0.00000 | 0.00000 | ||
| 1142 | 2013.05.14 14:37 | close | 571 | 1.00 | 1.52638 | 0.00000 | 0.00000 | 589.40 | 18251.19 |
| 1143 | 2013.05.14 14:37 | buy | 572 | 1.00 | 1.52639 | 0.00000 | 0.00000 | ||
| 1144 | 2013.05.14 17:10 | close | 572 | 1.00 | 1.52539 | 0.00000 | 0.00000 | -106.01 | 18145.18 |
| 1145 | 2013.05.14 17:10 | sell | 573 | 1.00 | 1.52540 | 0.00000 | 0.00000 | ||
| 1146 | 2013.05.15 12:18 | close | 573 | 1.00 | 1.52640 | 0.00000 | 0.00000 | -110.60 | 18034.58 |
| 1147 | 2013.05.15 12:18 | buy | 574 | 1.00 | 1.52639 | 0.00000 | 0.00000 | ||
| 1148 | 2013.05.15 13:10 | close | 574 | 1.00 | 1.52539 | 0.00000 | 0.00000 | -106.01 | 17928.57 |
| 1149 | 2013.05.15 13:10 | sell | 575 | 1.00 | 1.52540 | 0.00000 | 0.00000 | ||
| 1150 | 2013.05.15 14:32 | close | 575 | 1.00 | 1.51940 | 0.00000 | 0.00000 | 593.99 | 18522.56 |
| 1151 | 2013.05.15 14:32 | buy | 576 | 1.00 | 1.51941 | 0.00000 | 0.00000 | ||
| 1152 | 2013.05.15 14:35 | close | 576 | 1.00 | 1.51841 | 0.00000 | 0.00000 | -106.01 | 18416.55 |
| 1153 | 2013.05.15 14:35 | sell | 577 | 1.00 | 1.51842 | 0.00000 | 0.00000 | ||
| 1154 | 2013.05.15 15:26 | close | 577 | 1.00 | 1.51942 | 0.00000 | 0.00000 | -106.01 | 18310.54 |
| 1155 | 2013.05.15 15:26 | buy | 578 | 1.00 | 1.51941 | 0.00000 | 0.00000 | ||
| 1156 | 2013.05.15 16:16 | close | 578 | 1.00 | 1.52541 | 0.00000 | 0.00000 | 593.99 | 18904.53 |
| 1157 | 2013.05.15 16:16 | buy | 579 | 1.00 | 1.52564 | 0.00000 | 0.00000 | ||
| 1158 | 2013.05.15 17:15 | close | 579 | 1.00 | 1.52464 | 0.00000 | 0.00000 | -106.01 | 18798.52 |
| 1159 | 2013.05.15 17:15 | sell | 580 | 1.00 | 1.52465 | 0.00000 | 0.00000 | ||
| 1160 | 2013.05.16 13:55 | close | 580 | 1.00 | 1.52565 | 0.00000 | 0.00000 | -119.78 | 18678.74 |
| 1161 | 2013.05.16 13:55 | buy | 581 | 1.00 | 1.52564 | 0.00000 | 0.00000 | ||
| 1162 | 2013.05.16 18:35 | close | 581 | 1.00 | 1.53165 | 0.00000 | 0.00000 | 594.99 | 19273.73 |
| 1163 | 2013.05.16 18:35 | buy | 582 | 1.00 | 1.53188 | 0.00000 | 0.00000 | ||
| 1164 | 2013.05.16 19:28 | close | 582 | 1.00 | 1.53088 | 0.00000 | 0.00000 | -106.01 | 19167.72 |
| 1165 | 2013.05.16 19:28 | sell | 583 | 1.00 | 1.53089 | 0.00000 | 0.00000 | ||
| 1166 | 2013.05.17 12:00 | close | 583 | 1.00 | 1.52374 | 0.00000 | 0.00000 | 704.40 | 19872.12 |
| 1167 | 2013.05.17 12:00 | buy | 584 | 1.00 | 1.52375 | 0.00000 | 0.00000 | ||
| 1168 | 2013.05.17 13:53 | close | 584 | 1.00 | 1.52275 | 0.00000 | 0.00000 | -106.01 | 19766.11 |
| 1169 | 2013.05.17 13:53 | sell | 585 | 1.00 | 1.52276 | 0.00000 | 0.00000 | ||
| 1170 | 2013.05.17 18:34 | close | 585 | 1.00 | 1.51675 | 0.00000 | 0.00000 | 594.99 | 20361.10 |
| 1171 | 2013.05.17 18:34 | buy | 586 | 1.00 | 1.51676 | 0.00000 | 0.00000 | ||
| 1172 | 2013.05.20 17:55 | close | 586 | 1.00 | 1.52277 | 0.00000 | 0.00000 | 593.86 | 20954.96 |
| 1173 | 2013.05.20 17:55 | buy | 587 | 1.00 | 1.52300 | 0.00000 | 0.00000 | ||
| 1174 | 2013.05.21 09:50 | close | 587 | 1.00 | 1.52200 | 0.00000 | 0.00000 | -107.14 | 20847.82 |
| 1175 | 2013.05.21 09:50 | sell | 588 | 1.00 | 1.52199 | 0.00000 | 0.00000 | ||
| 1176 | 2013.05.21 13:55 | close | 588 | 1.00 | 1.51599 | 0.00000 | 0.00000 | 593.99 | 21441.81 |
| 1177 | 2013.05.21 13:55 | buy | 589 | 1.00 | 1.51600 | 0.00000 | 0.00000 | ||
| 1178 | 2013.05.21 14:27 | close | 589 | 1.00 | 1.51500 | 0.00000 | 0.00000 | -106.01 | 21335.80 |
| 1179 | 2013.05.21 14:27 | sell | 590 | 1.00 | 1.51501 | 0.00000 | 0.00000 | ||
| 1180 | 2013.05.21 17:58 | close | 590 | 1.00 | 1.51601 | 0.00000 | 0.00000 | -106.01 | 21229.79 |
| 1181 | 2013.05.21 17:58 | buy | 591 | 1.00 | 1.51600 | 0.00000 | 0.00000 | ||
| 1182 | 2013.05.21 22:35 | close | 591 | 1.00 | 1.51500 | 0.00000 | 0.00000 | -106.01 | 21123.78 |
| 1183 | 2013.05.21 22:35 | sell | 592 | 1.00 | 1.51501 | 0.00000 | 0.00000 | ||
| 1184 | 2013.05.21 23:32 | close | 592 | 1.00 | 1.51601 | 0.00000 | 0.00000 | -106.01 | 21017.77 |
| 1185 | 2013.05.21 23:32 | buy | 593 | 1.00 | 1.51600 | 0.00000 | 0.00000 | ||
| 1186 | 2013.05.22 00:17 | close | 593 | 1.00 | 1.51500 | 0.00000 | 0.00000 | -107.14 | 20910.63 |
| 1187 | 2013.05.22 00:17 | sell | 594 | 1.00 | 1.51501 | 0.00000 | 0.00000 | ||
| 1188 | 2013.05.22 01:17 | close | 594 | 1.00 | 1.51601 | 0.00000 | 0.00000 | -106.01 | 20804.62 |
| 1189 | 2013.05.22 01:17 | buy | 595 | 1.00 | 1.51602 | 0.00000 | 0.00000 | ||
| 1190 | 2013.05.22 06:24 | close | 595 | 1.00 | 1.51502 | 0.00000 | 0.00000 | -106.01 | 20698.61 |
| 1191 | 2013.05.22 06:24 | sell | 596 | 1.00 | 1.51503 | 0.00000 | 0.00000 | ||
| 1192 | 2013.05.22 10:32 | close | 596 | 1.00 | 1.50903 | 0.00000 | 0.00000 | 593.99 | 21292.60 |
| 1193 | 2013.05.22 10:32 | buy | 597 | 1.00 | 1.50904 | 0.00000 | 0.00000 | ||
| 1194 | 2013.05.22 10:36 | close | 597 | 1.00 | 1.50804 | 0.00000 | 0.00000 | -106.01 | 21186.59 |
| 1195 | 2013.05.22 10:36 | sell | 598 | 1.00 | 1.50803 | 0.00000 | 0.00000 | ||
| 1196 | 2013.05.22 10:58 | close | 598 | 1.00 | 1.50903 | 0.00000 | 0.00000 | -106.01 | 21080.58 |
| 1197 | 2013.05.22 10:58 | buy | 599 | 1.00 | 1.50902 | 0.00000 | 0.00000 | ||
| 1198 | 2013.05.22 16:54 | close | 599 | 1.00 | 1.51502 | 0.00000 | 0.00000 | 593.99 | 21674.57 |
| 1199 | 2013.05.22 16:54 | buy | 600 | 1.00 | 1.51525 | 0.00000 | 0.00000 | ||
| 1200 | 2013.05.22 17:05 | close | 600 | 1.00 | 1.51425 | 0.00000 | 0.00000 | -106.01 | 21568.56 |
| 1201 | 2013.05.22 17:05 | sell | 601 | 1.00 | 1.51424 | 0.00000 | 0.00000 | ||
| 1202 | 2013.05.22 17:55 | close | 601 | 1.00 | 1.50824 | 0.00000 | 0.00000 | 593.99 | 22162.55 |
| 1203 | 2013.05.22 17:55 | buy | 602 | 1.00 | 1.50825 | 0.00000 | 0.00000 | ||
| 1204 | 2013.05.22 17:58 | close | 602 | 1.00 | 1.50725 | 0.00000 | 0.00000 | -106.01 | 22056.54 |
| 1205 | 2013.05.22 17:58 | sell | 603 | 1.00 | 1.50726 | 0.00000 | 0.00000 | ||
| 1206 | 2013.05.22 18:16 | close | 603 | 1.00 | 1.50826 | 0.00000 | 0.00000 | -106.01 | 21950.53 |
| 1207 | 2013.05.22 18:16 | buy | 604 | 1.00 | 1.50825 | 0.00000 | 0.00000 | ||
| 1208 | 2013.05.22 18:23 | close | 604 | 1.00 | 1.50725 | 0.00000 | 0.00000 | -106.01 | 21844.52 |
| 1209 | 2013.05.22 18:23 | sell | 605 | 1.00 | 1.50726 | 0.00000 | 0.00000 | ||
| 1210 | 2013.05.23 12:10 | close | 605 | 1.00 | 1.50826 | 0.00000 | 0.00000 | -119.78 | 21724.74 |
| 1211 | 2013.05.23 12:10 | buy | 606 | 1.00 | 1.50825 | 0.00000 | 0.00000 | ||
| 1212 | 2013.05.23 13:59 | close | 606 | 1.00 | 1.50725 | 0.00000 | 0.00000 | -106.01 | 21618.73 |
| 1213 | 2013.05.23 13:59 | sell | 607 | 1.00 | 1.50726 | 0.00000 | 0.00000 | ||
| 1214 | 2013.05.23 17:15 | close | 607 | 1.00 | 1.50826 | 0.00000 | 0.00000 | -106.01 | 21512.72 |
| 1215 | 2013.05.23 17:15 | buy | 608 | 1.00 | 1.50825 | 0.00000 | 0.00000 | ||
| 1216 | 2013.05.24 02:38 | close | 608 | 1.00 | 1.50725 | 0.00000 | 0.00000 | -107.14 | 21405.58 |
| 1217 | 2013.05.24 02:38 | sell | 609 | 1.00 | 1.50724 | 0.00000 | 0.00000 | ||
| 1218 | 2013.05.24 03:30 | close | 609 | 1.00 | 1.50824 | 0.00000 | 0.00000 | -106.01 | 21299.57 |
| 1219 | 2013.05.24 03:30 | buy | 610 | 1.00 | 1.50823 | 0.00000 | 0.00000 | ||
| 1220 | 2013.05.24 04:14 | close | 610 | 1.00 | 1.50723 | 0.00000 | 0.00000 | -106.01 | 21193.56 |
| 1221 | 2013.05.24 04:14 | sell | 611 | 1.00 | 1.50724 | 0.00000 | 0.00000 | ||
| 1222 | 2013.05.24 05:13 | close | 611 | 1.00 | 1.50824 | 0.00000 | 0.00000 | -106.01 | 21087.55 |
| 1223 | 2013.05.24 05:13 | buy | 612 | 1.00 | 1.50825 | 0.00000 | 0.00000 | ||
| 1224 | 2013.05.27 09:53 | close | 612 | 1.00 | 1.51425 | 0.00000 | 0.00000 | 592.86 | 21680.41 |
| 1225 | 2013.05.27 09:53 | buy | 613 | 1.00 | 1.51448 | 0.00000 | 0.00000 | ||
| 1226 | 2013.05.27 13:15 | close | 613 | 1.00 | 1.51348 | 0.00000 | 0.00000 | -106.01 | 21574.40 |
| 1227 | 2013.05.27 13:15 | sell | 614 | 1.00 | 1.51349 | 0.00000 | 0.00000 | ||
| 1228 | 2013.05.28 02:39 | close | 614 | 1.00 | 1.50749 | 0.00000 | 0.00000 | 589.40 | 22163.80 |
| 1229 | 2013.05.28 02:39 | buy | 615 | 1.00 | 1.50750 | 0.00000 | 0.00000 | ||
| 1230 | 2013.05.28 04:57 | close | 615 | 1.00 | 1.50650 | 0.00000 | 0.00000 | -106.01 | 22057.79 |
| 1231 | 2013.05.28 04:57 | sell | 616 | 1.00 | 1.50651 | 0.00000 | 0.00000 | ||
| 1232 | 2013.05.28 05:08 | close | 616 | 1.00 | 1.50751 | 0.00000 | 0.00000 | -106.01 | 21951.78 |
| 1233 | 2013.05.28 05:08 | buy | 617 | 1.00 | 1.50750 | 0.00000 | 0.00000 | ||
| 1234 | 2013.05.28 17:58 | close | 617 | 1.00 | 1.50650 | 0.00000 | 0.00000 | -106.01 | 21845.77 |
| 1235 | 2013.05.28 17:58 | sell | 618 | 1.00 | 1.50651 | 0.00000 | 0.00000 | ||
| 1236 | 2013.05.29 13:46 | close | 618 | 1.00 | 1.50751 | 0.00000 | 0.00000 | -110.60 | 21735.17 |
| 1237 | 2013.05.29 13:46 | buy | 619 | 1.00 | 1.50750 | 0.00000 | 0.00000 | ||
| 1238 | 2013.05.29 16:14 | close | 619 | 1.00 | 1.51350 | 0.00000 | 0.00000 | 593.99 | 22329.16 |
| 1239 | 2013.05.29 16:14 | buy | 620 | 1.00 | 1.51373 | 0.00000 | 0.00000 | ||
| 1240 | 2013.05.29 17:46 | close | 620 | 1.00 | 1.51273 | 0.00000 | 0.00000 | -106.01 | 22223.15 |
| 1241 | 2013.05.29 17:46 | sell | 621 | 1.00 | 1.51274 | 0.00000 | 0.00000 | ||
| 1242 | 2013.05.30 00:19 | close | 621 | 1.00 | 1.51374 | 0.00000 | 0.00000 | -119.78 | 22103.37 |
| 1243 | 2013.05.30 00:19 | buy | 622 | 1.00 | 1.51373 | 0.00000 | 0.00000 | ||
| 1244 | 2013.05.30 01:47 | close | 622 | 1.00 | 1.51273 | 0.00000 | 0.00000 | -106.01 | 21997.36 |
| 1245 | 2013.05.30 01:47 | sell | 623 | 1.00 | 1.51274 | 0.00000 | 0.00000 | ||
| 1246 | 2013.05.30 05:53 | close | 623 | 1.00 | 1.51374 | 0.00000 | 0.00000 | -106.01 | 21891.35 |
| 1247 | 2013.05.30 05:53 | buy | 624 | 1.00 | 1.51373 | 0.00000 | 0.00000 | ||
| 1248 | 2013.05.30 12:58 | close | 624 | 1.00 | 1.51973 | 0.00000 | 0.00000 | 593.99 | 22485.34 |
| 1249 | 2013.05.30 12:58 | buy | 625 | 1.00 | 1.51996 | 0.00000 | 0.00000 | ||
| 1250 | 2013.05.30 13:05 | close | 625 | 1.00 | 1.51896 | 0.00000 | 0.00000 | -106.01 | 22379.33 |
| 1251 | 2013.05.30 13:05 | sell | 626 | 1.00 | 1.51897 | 0.00000 | 0.00000 | ||
| 1252 | 2013.05.30 14:31 | close | 626 | 1.00 | 1.51297 | 0.00000 | 0.00000 | 593.99 | 22973.32 |
| 1253 | 2013.05.30 14:31 | buy | 627 | 1.00 | 1.51298 | 0.00000 | 0.00000 | ||
| 1254 | 2013.05.30 14:35 | close | 627 | 1.00 | 1.51198 | 0.00000 | 0.00000 | -106.01 | 22867.31 |
| 1255 | 2013.05.30 14:35 | sell | 628 | 1.00 | 1.51199 | 0.00000 | 0.00000 | ||
| 1256 | 2013.05.30 15:27 | close | 628 | 1.00 | 1.51299 | 0.00000 | 0.00000 | -106.01 | 22761.30 |
| 1257 | 2013.05.30 15:27 | buy | 629 | 1.00 | 1.51298 | 0.00000 | 0.00000 | ||
| 1258 | 2013.05.30 17:53 | close | 629 | 1.00 | 1.51898 | 0.00000 | 0.00000 | 593.99 | 23355.29 |
| 1259 | 2013.05.30 17:53 | buy | 630 | 1.00 | 1.51921 | 0.00000 | 0.00000 | ||
| 1260 | 2013.05.31 17:52 | close | 630 | 1.00 | 1.51821 | 0.00000 | 0.00000 | -107.14 | 23248.15 |
| 1261 | 2013.05.31 17:52 | sell | 631 | 1.00 | 1.51822 | 0.00000 | 0.00000 | ||
| 1262 | 2013.05.31 21:50 | close | 631 | 1.00 | 1.51922 | 0.00000 | 0.00000 | -106.01 | 23142.14 |
| 1263 | 2013.05.31 21:50 | buy | 632 | 1.00 | 1.51921 | 0.00000 | 0.00000 | ||
| 1264 | 2013.06.03 09:48 | close | 632 | 1.00 | 1.52521 | 0.00000 | 0.00000 | 592.86 | 23735.00 |
| 1265 | 2013.06.03 09:48 | buy | 633 | 1.00 | 1.52544 | 0.00000 | 0.00000 | ||
| 1266 | 2013.06.03 16:53 | close | 633 | 1.00 | 1.52444 | 0.00000 | 0.00000 | -106.01 | 23628.99 |
| 1267 | 2013.06.03 16:53 | sell | 634 | 1.00 | 1.52445 | 0.00000 | 0.00000 | ||
| 1268 | 2013.06.03 17:04 | close | 634 | 1.00 | 1.52545 | 0.00000 | 0.00000 | -106.01 | 23522.98 |
| 1269 | 2013.06.03 17:05 | buy | 635 | 1.00 | 1.52544 | 0.00000 | 0.00000 | ||
| 1270 | 2013.06.03 17:50 | close | 635 | 1.00 | 1.53144 | 0.00000 | 0.00000 | 593.99 | 24116.97 |
| 1271 | 2013.06.03 17:51 | buy | 636 | 1.00 | 1.53167 | 0.00000 | 0.00000 | ||
| 1272 | 2013.06.04 09:46 | close | 636 | 1.00 | 1.53067 | 0.00000 | 0.00000 | -107.14 | 24009.83 |
| 1273 | 2013.06.04 09:46 | sell | 637 | 1.00 | 1.53068 | 0.00000 | 0.00000 | ||
| 1274 | 2013.06.04 16:51 | close | 637 | 1.00 | 1.53168 | 0.00000 | 0.00000 | -106.01 | 23903.82 |
| 1275 | 2013.06.04 16:51 | buy | 638 | 1.00 | 1.53167 | 0.00000 | 0.00000 | ||
| 1276 | 2013.06.04 17:13 | close | 638 | 1.00 | 1.53067 | 0.00000 | 0.00000 | -106.01 | 23797.81 |
| 1277 | 2013.06.04 17:13 | sell | 639 | 1.00 | 1.53068 | 0.00000 | 0.00000 | ||
| 1278 | 2013.06.04 22:33 | close | 639 | 1.00 | 1.53168 | 0.00000 | 0.00000 | -106.01 | 23691.80 |
| 1279 | 2013.06.04 22:33 | buy | 640 | 1.00 | 1.53167 | 0.00000 | 0.00000 | ||
| 1280 | 2013.06.04 23:39 | close | 640 | 1.00 | 1.53067 | 0.00000 | 0.00000 | -106.01 | 23585.79 |
| 1281 | 2013.06.04 23:39 | sell | 641 | 1.00 | 1.53068 | 0.00000 | 0.00000 | ||
| 1282 | 2013.06.05 00:12 | close | 641 | 1.00 | 1.53168 | 0.00000 | 0.00000 | -110.60 | 23475.19 |
| 1283 | 2013.06.05 00:12 | buy | 642 | 1.00 | 1.53167 | 0.00000 | 0.00000 | ||
| 1284 | 2013.06.05 01:49 | close | 642 | 1.00 | 1.53067 | 0.00000 | 0.00000 | -106.01 | 23369.18 |
| 1285 | 2013.06.05 01:49 | sell | 643 | 1.00 | 1.53068 | 0.00000 | 0.00000 | ||
| 1286 | 2013.06.05 05:50 | close | 643 | 1.00 | 1.53168 | 0.00000 | 0.00000 | -106.01 | 23263.17 |
| 1287 | 2013.06.05 05:50 | buy | 644 | 1.00 | 1.53167 | 0.00000 | 0.00000 | ||
| 1288 | 2013.06.05 08:57 | close | 644 | 1.00 | 1.53067 | 0.00000 | 0.00000 | -106.01 | 23157.16 |
| 1289 | 2013.06.05 08:57 | sell | 645 | 1.00 | 1.53068 | 0.00000 | 0.00000 | ||
| 1290 | 2013.06.05 09:06 | close | 645 | 1.00 | 1.53168 | 0.00000 | 0.00000 | -106.01 | 23051.15 |
| 1291 | 2013.06.05 09:06 | buy | 646 | 1.00 | 1.53167 | 0.00000 | 0.00000 | ||
| 1292 | 2013.06.05 12:10 | close | 646 | 1.00 | 1.53767 | 0.00000 | 0.00000 | 593.99 | 23645.14 |
| 1293 | 2013.06.05 12:10 | buy | 647 | 1.00 | 1.53790 | 0.00000 | 0.00000 | ||
| 1294 | 2013.06.05 13:51 | close | 647 | 1.00 | 1.53690 | 0.00000 | 0.00000 | -106.01 | 23539.13 |
| 1295 | 2013.06.05 13:51 | sell | 648 | 1.00 | 1.53691 | 0.00000 | 0.00000 | ||
| 1296 | 2013.06.05 17:51 | close | 648 | 1.00 | 1.53791 | 0.00000 | 0.00000 | -106.01 | 23433.12 |
| 1297 | 2013.06.05 17:51 | buy | 649 | 1.00 | 1.53790 | 0.00000 | 0.00000 | ||
| 1298 | 2013.06.06 10:26 | close | 649 | 1.00 | 1.54390 | 0.00000 | 0.00000 | 590.60 | 24023.72 |
| 1299 | 2013.06.06 10:26 | buy | 650 | 1.00 | 1.54413 | 0.00000 | 0.00000 | ||
| 1300 | 2013.06.06 17:10 | close | 650 | 1.00 | 1.55013 | 0.00000 | 0.00000 | 593.99 | 24617.71 |
| 1301 | 2013.06.06 17:10 | buy | 651 | 1.00 | 1.55038 | 0.00000 | 0.00000 | ||
| 1302 | 2013.06.06 17:47 | close | 651 | 1.00 | 1.55638 | 0.00000 | 0.00000 | 593.99 | 25211.70 |
| 1303 | 2013.06.06 17:47 | buy | 652 | 1.00 | 1.55663 | 0.00000 | 0.00000 | ||
| 1304 | 2013.06.06 18:26 | close | 652 | 1.00 | 1.56263 | 0.00000 | 0.00000 | 593.99 | 25805.69 |
| 1305 | 2013.06.06 18:26 | buy | 653 | 1.00 | 1.56288 | 0.00000 | 0.00000 | ||
| 1306 | 2013.06.06 19:33 | close | 653 | 1.00 | 1.56188 | 0.00000 | 0.00000 | -106.01 | 25699.68 |
| 1307 | 2013.06.06 19:33 | sell | 654 | 1.00 | 1.56189 | 0.00000 | 0.00000 | ||
| 1308 | 2013.06.07 13:55 | close | 654 | 1.00 | 1.55589 | 0.00000 | 0.00000 | 589.40 | 26289.08 |
| 1309 | 2013.06.07 13:55 | buy | 655 | 1.00 | 1.55590 | 0.00000 | 0.00000 | ||
| 1310 | 2013.06.07 14:24 | close | 655 | 1.00 | 1.55490 | 0.00000 | 0.00000 | -106.01 | 26183.07 |
| 1311 | 2013.06.07 14:24 | sell | 656 | 1.00 | 1.55491 | 0.00000 | 0.00000 | ||
| 1312 | 2013.06.07 18:38 | close | 656 | 1.00 | 1.55591 | 0.00000 | 0.00000 | -106.01 | 26077.06 |
| 1313 | 2013.06.07 18:38 | buy | 657 | 1.00 | 1.55590 | 0.00000 | 0.00000 | ||
| 1314 | 2013.06.07 18:54 | close | 657 | 1.00 | 1.55490 | 0.00000 | 0.00000 | -106.01 | 25971.05 |
| 1315 | 2013.06.07 18:54 | sell | 658 | 1.00 | 1.55491 | 0.00000 | 0.00000 | ||
| 1316 | 2013.06.07 22:32 | close | 658 | 1.00 | 1.55591 | 0.00000 | 0.00000 | -106.01 | 25865.04 |
| 1317 | 2013.06.07 22:32 | buy | 659 | 1.00 | 1.55590 | 0.00000 | 0.00000 | ||
| 1318 | 2013.06.10 00:00 | close | 659 | 1.00 | 1.55153 | 0.00000 | 0.00000 | -444.14 | 25420.90 |
| 1319 | 2013.06.10 00:00 | sell | 660 | 1.00 | 1.55154 | 0.00000 | 0.00000 | ||
| 1320 | 2013.06.10 01:08 | close | 660 | 1.00 | 1.55254 | 0.00000 | 0.00000 | -106.01 | 25314.89 |
| 1321 | 2013.06.10 01:08 | buy | 661 | 1.00 | 1.55253 | 0.00000 | 0.00000 | ||
| 1322 | 2013.06.10 09:52 | close | 661 | 1.00 | 1.55153 | 0.00000 | 0.00000 | -106.01 | 25208.88 |
| 1323 | 2013.06.10 09:52 | sell | 662 | 1.00 | 1.55154 | 0.00000 | 0.00000 | ||
| 1324 | 2013.06.10 13:11 | close | 662 | 1.00 | 1.55254 | 0.00000 | 0.00000 | -106.01 | 25102.87 |
| 1325 | 2013.06.10 13:11 | buy | 663 | 1.00 | 1.55253 | 0.00000 | 0.00000 | ||
| 1326 | 2013.06.10 16:09 | close | 663 | 1.00 | 1.55153 | 0.00000 | 0.00000 | -106.01 | 24996.86 |
| 1327 | 2013.06.10 16:09 | sell | 664 | 1.00 | 1.55154 | 0.00000 | 0.00000 | ||
| 1328 | 2013.06.10 17:16 | close | 664 | 1.00 | 1.55254 | 0.00000 | 0.00000 | -106.01 | 24890.85 |
| 1329 | 2013.06.10 17:16 | buy | 665 | 1.00 | 1.55253 | 0.00000 | 0.00000 | ||
| 1330 | 2013.06.10 22:38 | close | 665 | 1.00 | 1.55853 | 0.00000 | 0.00000 | 593.99 | 25484.84 |
| 1331 | 2013.06.10 22:38 | buy | 666 | 1.00 | 1.55876 | 0.00000 | 0.00000 | ||
| 1332 | 2013.06.10 23:34 | close | 666 | 1.00 | 1.55776 | 0.00000 | 0.00000 | -106.01 | 25378.83 |
| 1333 | 2013.06.10 23:34 | sell | 667 | 1.00 | 1.55777 | 0.00000 | 0.00000 | ||
| 1334 | 2013.06.11 05:54 | close | 667 | 1.00 | 1.55877 | 0.00000 | 0.00000 | -110.60 | 25268.23 |
| 1335 | 2013.06.11 05:54 | buy | 668 | 1.00 | 1.55876 | 0.00000 | 0.00000 | ||
| 1336 | 2013.06.11 09:12 | close | 668 | 1.00 | 1.55776 | 0.00000 | 0.00000 | -106.01 | 25162.22 |
| 1337 | 2013.06.11 09:12 | sell | 669 | 1.00 | 1.55777 | 0.00000 | 0.00000 | ||
| 1338 | 2013.06.11 17:46 | close | 669 | 1.00 | 1.55877 | 0.00000 | 0.00000 | -106.01 | 25056.21 |
| 1339 | 2013.06.11 17:46 | buy | 670 | 1.00 | 1.55876 | 0.00000 | 0.00000 | ||
| 1340 | 2013.06.11 22:35 | close | 670 | 1.00 | 1.56476 | 0.00000 | 0.00000 | 593.99 | 25650.20 |
| 1341 | 2013.06.11 22:35 | buy | 671 | 1.00 | 1.56499 | 0.00000 | 0.00000 | ||
| 1342 | 2013.06.11 23:28 | close | 671 | 1.00 | 1.56399 | 0.00000 | 0.00000 | -106.01 | 25544.19 |
| 1343 | 2013.06.11 23:28 | sell | 672 | 1.00 | 1.56400 | 0.00000 | 0.00000 | ||
| 1344 | 2013.06.12 01:59 | close | 672 | 1.00 | 1.56500 | 0.00000 | 0.00000 | -110.60 | 25433.59 |
| 1345 | 2013.06.12 01:59 | buy | 673 | 1.00 | 1.56499 | 0.00000 | 0.00000 | ||
| 1346 | 2013.06.12 06:28 | close | 673 | 1.00 | 1.56399 | 0.00000 | 0.00000 | -106.01 | 25327.58 |
| 1347 | 2013.06.12 06:28 | sell | 674 | 1.00 | 1.56400 | 0.00000 | 0.00000 | ||
| 1348 | 2013.06.12 09:13 | close | 674 | 1.00 | 1.56500 | 0.00000 | 0.00000 | -106.01 | 25221.57 |
| 1349 | 2013.06.12 09:13 | buy | 675 | 1.00 | 1.56499 | 0.00000 | 0.00000 | ||
| 1350 | 2013.06.13 17:56 | close | 675 | 1.00 | 1.57099 | 0.00000 | 0.00000 | 590.60 | 25812.17 |
| 1351 | 2013.06.13 17:56 | buy | 676 | 1.00 | 1.57122 | 0.00000 | 0.00000 | ||
| 1352 | 2013.06.13 19:40 | close | 676 | 1.00 | 1.56896 | 0.00000 | 0.00000 | -232.01 | 25580.16 |
| 1353 | 2013.06.13 20:00 | sell | 677 | 1.00 | 1.56897 | 0.00000 | 0.00000 | ||
| 1354 | 2013.06.13 21:48 | close | 677 | 1.00 | 1.56997 | 0.00000 | 0.00000 | -106.01 | 25474.15 |
| 1355 | 2013.06.13 21:48 | buy | 678 | 1.00 | 1.56996 | 0.00000 | 0.00000 | ||
| 1356 | 2013.06.14 09:13 | close | 678 | 1.00 | 1.56896 | 0.00000 | 0.00000 | -107.14 | 25367.01 |
| 1357 | 2013.06.14 09:13 | sell | 679 | 1.00 | 1.56897 | 0.00000 | 0.00000 | ||
| 1358 | 2013.06.14 10:35 | close | 679 | 1.00 | 1.56297 | 0.00000 | 0.00000 | 593.99 | 25961.00 |
| 1359 | 2013.06.14 10:35 | buy | 680 | 1.00 | 1.56298 | 0.00000 | 0.00000 | ||
| 1360 | 2013.06.14 10:39 | close | 680 | 1.00 | 1.56198 | 0.00000 | 0.00000 | -106.01 | 25854.99 |
| 1361 | 2013.06.14 10:39 | sell | 681 | 1.00 | 1.56199 | 0.00000 | 0.00000 | ||
| 1362 | 2013.06.14 10:50 | close | 681 | 1.00 | 1.56299 | 0.00000 | 0.00000 | -106.01 | 25748.98 |
| 1363 | 2013.06.14 10:50 | buy | 682 | 1.00 | 1.56298 | 0.00000 | 0.00000 | ||
| 1364 | 2013.06.14 12:18 | close | 682 | 1.00 | 1.56198 | 0.00000 | 0.00000 | -106.01 | 25642.97 |
| 1365 | 2013.06.14 12:18 | sell | 683 | 1.00 | 1.56199 | 0.00000 | 0.00000 | ||
| 1366 | 2013.06.14 13:12 | close | 683 | 1.00 | 1.56299 | 0.00000 | 0.00000 | -106.01 | 25536.96 |
| 1367 | 2013.06.14 13:12 | buy | 684 | 1.00 | 1.56298 | 0.00000 | 0.00000 | ||
| 1368 | 2013.06.14 18:28 | close | 684 | 1.00 | 1.56898 | 0.00000 | 0.00000 | 593.99 | 26130.95 |
| 1369 | 2013.06.14 18:28 | buy | 685 | 1.00 | 1.56921 | 0.00000 | 0.00000 | ||
| 1370 | 2013.06.14 19:37 | close | 685 | 1.00 | 1.56821 | 0.00000 | 0.00000 | -106.01 | 26024.94 |
| 1371 | 2013.06.14 19:37 | sell | 686 | 1.00 | 1.56822 | 0.00000 | 0.00000 | ||
| 1372 | 2013.06.14 20:05 | close | 686 | 1.00 | 1.56922 | 0.00000 | 0.00000 | -106.01 | 25918.93 |
| 1373 | 2013.06.14 20:05 | buy | 687 | 1.00 | 1.56921 | 0.00000 | 0.00000 | ||
| 1374 | 2013.06.17 20:56 | close | 687 | 1.00 | 1.56821 | 0.00000 | 0.00000 | -107.14 | 25811.79 |
| 1375 | 2013.06.17 20:57 | sell | 688 | 1.00 | 1.56822 | 0.00000 | 0.00000 | ||
| 1376 | 2013.06.17 21:06 | close | 688 | 1.00 | 1.56922 | 0.00000 | 0.00000 | -106.01 | 25705.78 |
| 1377 | 2013.06.17 21:06 | buy | 689 | 1.00 | 1.56921 | 0.00000 | 0.00000 | ||
| 1378 | 2013.06.18 09:56 | close | 689 | 1.00 | 1.56821 | 0.00000 | 0.00000 | -107.14 | 25598.64 |
| 1379 | 2013.06.18 09:56 | sell | 690 | 1.00 | 1.56822 | 0.00000 | 0.00000 | ||
| 1380 | 2013.06.18 12:58 | close | 690 | 1.00 | 1.56922 | 0.00000 | 0.00000 | -106.01 | 25492.63 |
| 1381 | 2013.06.18 12:58 | buy | 691 | 1.00 | 1.56921 | 0.00000 | 0.00000 | ||
| 1382 | 2013.06.18 13:04 | close | 691 | 1.00 | 1.56821 | 0.00000 | 0.00000 | -106.01 | 25386.62 |
| 1383 | 2013.06.18 13:04 | sell | 692 | 1.00 | 1.56822 | 0.00000 | 0.00000 | ||
| 1384 | 2013.06.18 13:56 | close | 692 | 1.00 | 1.56222 | 0.00000 | 0.00000 | 593.99 | 25980.61 |
| 1385 | 2013.06.18 13:56 | buy | 693 | 1.00 | 1.56223 | 0.00000 | 0.00000 | ||
| 1386 | 2013.06.18 13:59 | close | 693 | 1.00 | 1.56123 | 0.00000 | 0.00000 | -106.01 | 25874.60 |
| 1387 | 2013.06.18 13:59 | sell | 694 | 1.00 | 1.56124 | 0.00000 | 0.00000 | ||
| 1388 | 2013.06.18 14:14 | close | 694 | 1.00 | 1.56224 | 0.00000 | 0.00000 | -106.01 | 25768.59 |
| 1389 | 2013.06.18 14:14 | buy | 695 | 1.00 | 1.56223 | 0.00000 | 0.00000 | ||
| 1390 | 2013.06.18 14:23 | close | 695 | 1.00 | 1.56123 | 0.00000 | 0.00000 | -106.01 | 25662.58 |
| 1391 | 2013.06.18 14:23 | sell | 696 | 1.00 | 1.56122 | 0.00000 | 0.00000 | ||
| 1392 | 2013.06.18 17:55 | close | 696 | 1.00 | 1.56222 | 0.00000 | 0.00000 | -106.01 | 25556.57 |
| 1393 | 2013.06.18 17:55 | buy | 697 | 1.00 | 1.56221 | 0.00000 | 0.00000 | ||
| 1394 | 2013.06.19 12:14 | close | 697 | 1.00 | 1.56121 | 0.00000 | 0.00000 | -107.14 | 25449.43 |
| 1395 | 2013.06.19 12:14 | sell | 698 | 1.00 | 1.56122 | 0.00000 | 0.00000 | ||
| 1396 | 2013.06.19 13:09 | close | 698 | 1.00 | 1.56222 | 0.00000 | 0.00000 | -106.01 | 25343.42 |
| 1397 | 2013.06.19 13:09 | buy | 699 | 1.00 | 1.56221 | 0.00000 | 0.00000 | ||
| 1398 | 2013.06.19 21:14 | close | 699 | 1.00 | 1.56121 | 0.00000 | 0.00000 | -106.01 | 25237.41 |
| 1399 | 2013.06.19 21:14 | sell | 700 | 1.00 | 1.56120 | 0.00000 | 0.00000 | ||
| 1400 | 2013.06.19 21:55 | close | 700 | 1.00 | 1.55520 | 0.00000 | 0.00000 | 593.99 | 25831.40 |
| 1401 | 2013.06.19 21:55 | buy | 701 | 1.00 | 1.55519 | 0.00000 | 0.00000 | ||
| 1402 | 2013.06.19 21:57 | close | 701 | 1.00 | 1.55419 | 0.00000 | 0.00000 | -106.01 | 25725.39 |
| 1403 | 2013.06.19 21:57 | sell | 702 | 1.00 | 1.55418 | 0.00000 | 0.00000 | ||
| 1404 | 2013.06.19 22:18 | close | 702 | 1.00 | 1.55518 | 0.00000 | 0.00000 | -106.01 | 25619.38 |
| 1405 | 2013.06.19 22:18 | buy | 703 | 1.00 | 1.55517 | 0.00000 | 0.00000 | ||
| 1406 | 2013.06.19 22:21 | close | 703 | 1.00 | 1.55417 | 0.00000 | 0.00000 | -106.01 | 25513.37 |
| 1407 | 2013.06.19 22:21 | sell | 704 | 1.00 | 1.55416 | 0.00000 | 0.00000 | ||
| 1408 | 2013.06.19 22:34 | close | 704 | 1.00 | 1.54816 | 0.00000 | 0.00000 | 593.99 | 26107.36 |
| 1409 | 2013.06.19 22:34 | buy | 705 | 1.00 | 1.54815 | 0.00000 | 0.00000 | ||
| 1410 | 2013.06.19 22:35 | close | 705 | 1.00 | 1.54715 | 0.00000 | 0.00000 | -106.01 | 26001.35 |
| 1411 | 2013.06.19 22:35 | sell | 706 | 1.00 | 1.54714 | 0.00000 | 0.00000 | ||
| 1412 | 2013.06.19 22:54 | close | 706 | 1.00 | 1.54814 | 0.00000 | 0.00000 | -106.01 | 25895.34 |
| 1413 | 2013.06.19 22:54 | buy | 707 | 1.00 | 1.54813 | 0.00000 | 0.00000 | ||
| 1414 | 2013.06.19 23:18 | close | 707 | 1.00 | 1.54713 | 0.00000 | 0.00000 | -106.01 | 25789.33 |
| 1415 | 2013.06.19 23:18 | sell | 708 | 1.00 | 1.54714 | 0.00000 | 0.00000 | ||
| 1416 | 2013.06.19 23:22 | close | 708 | 1.00 | 1.54814 | 0.00000 | 0.00000 | -106.01 | 25683.32 |
| 1417 | 2013.06.19 23:22 | buy | 709 | 1.00 | 1.54813 | 0.00000 | 0.00000 | ||
| 1418 | 2013.06.20 02:33 | close | 709 | 1.00 | 1.54713 | 0.00000 | 0.00000 | -109.40 | 25573.92 |
| 1419 | 2013.06.20 02:33 | sell | 710 | 1.00 | 1.54714 | 0.00000 | 0.00000 | ||
| 1420 | 2013.06.20 10:35 | close | 710 | 1.00 | 1.54814 | 0.00000 | 0.00000 | -106.01 | 25467.91 |
| 1421 | 2013.06.20 10:35 | buy | 711 | 1.00 | 1.54813 | 0.00000 | 0.00000 | ||
| 1422 | 2013.06.20 11:26 | close | 711 | 1.00 | 1.54713 | 0.00000 | 0.00000 | -106.01 | 25361.90 |
| 1423 | 2013.06.20 11:27 | sell | 712 | 1.00 | 1.54714 | 0.00000 | 0.00000 | ||
| 1424 | 2013.06.20 11:40 | close | 712 | 1.00 | 1.54844 | 0.00000 | 0.00000 | -136.01 | 25225.89 |
| 1425 | 2013.06.20 12:00 | buy | 713 | 1.00 | 1.54849 | 0.00000 | 0.00000 | ||
| 1426 | 2013.06.20 12:38 | close | 713 | 1.00 | 1.54749 | 0.00000 | 0.00000 | -106.01 | 25119.88 |
| 1427 | 2013.06.20 12:38 | sell | 714 | 1.00 | 1.54750 | 0.00000 | 0.00000 | ||
| 1428 | 2013.06.20 12:58 | close | 714 | 1.00 | 1.54850 | 0.00000 | 0.00000 | -106.01 | 25013.87 |
| 1429 | 2013.06.20 12:58 | buy | 715 | 1.00 | 1.54849 | 0.00000 | 0.00000 | ||
| 1430 | 2013.06.20 13:09 | close | 715 | 1.00 | 1.54749 | 0.00000 | 0.00000 | -106.01 | 24907.86 |
| 1431 | 2013.06.20 13:09 | sell | 716 | 1.00 | 1.54750 | 0.00000 | 0.00000 | ||
| 1432 | 2013.06.20 18:33 | close | 716 | 1.00 | 1.54850 | 0.00000 | 0.00000 | -106.01 | 24801.85 |
| 1433 | 2013.06.20 18:33 | buy | 717 | 1.00 | 1.54849 | 0.00000 | 0.00000 | ||
| 1434 | 2013.06.20 19:34 | close | 717 | 1.00 | 1.54749 | 0.00000 | 0.00000 | -106.01 | 24695.84 |
| 1435 | 2013.06.20 19:34 | sell | 718 | 1.00 | 1.54750 | 0.00000 | 0.00000 | ||
| 1436 | 2013.06.20 20:00 | close | 718 | 1.00 | 1.54850 | 0.00000 | 0.00000 | -106.01 | 24589.83 |
| 1437 | 2013.06.20 20:00 | buy | 719 | 1.00 | 1.54849 | 0.00000 | 0.00000 | ||
| 1438 | 2013.06.20 20:08 | close | 719 | 1.00 | 1.54749 | 0.00000 | 0.00000 | -106.01 | 24483.82 |
| 1439 | 2013.06.20 20:08 | sell | 720 | 1.00 | 1.54750 | 0.00000 | 0.00000 | ||
| 1440 | 2013.06.20 21:17 | close | 720 | 1.00 | 1.54850 | 0.00000 | 0.00000 | -106.01 | 24377.81 |
| 1441 | 2013.06.20 21:17 | buy | 721 | 1.00 | 1.54849 | 0.00000 | 0.00000 | ||
| 1442 | 2013.06.21 10:37 | close | 721 | 1.00 | 1.54749 | 0.00000 | 0.00000 | -107.14 | 24270.67 |
| 1443 | 2013.06.21 10:37 | sell | 722 | 1.00 | 1.54750 | 0.00000 | 0.00000 | ||
| 1444 | 2013.06.21 10:59 | close | 722 | 1.00 | 1.54850 | 0.00000 | 0.00000 | -106.01 | 24164.66 |
| 1445 | 2013.06.21 10:59 | buy | 723 | 1.00 | 1.54849 | 0.00000 | 0.00000 | ||
| 1446 | 2013.06.21 13:39 | close | 723 | 1.00 | 1.54749 | 0.00000 | 0.00000 | -106.01 | 24058.65 |
| 1447 | 2013.06.21 13:39 | sell | 724 | 1.00 | 1.54750 | 0.00000 | 0.00000 | ||
| 1448 | 2013.06.21 16:04 | close | 724 | 1.00 | 1.54150 | 0.00000 | 0.00000 | 593.99 | 24652.64 |
| 1449 | 2013.06.21 16:04 | buy | 725 | 1.00 | 1.54151 | 0.00000 | 0.00000 | ||
| 1450 | 2013.06.21 16:07 | close | 725 | 1.00 | 1.54051 | 0.00000 | 0.00000 | -106.01 | 24546.63 |
| 1451 | 2013.06.21 16:07 | sell | 726 | 1.00 | 1.54052 | 0.00000 | 0.00000 | ||
| 1452 | 2013.06.21 17:51 | close | 726 | 1.00 | 1.54152 | 0.00000 | 0.00000 | -106.01 | 24440.62 |
| 1453 | 2013.06.21 17:51 | buy | 727 | 1.00 | 1.54151 | 0.00000 | 0.00000 | ||
| 1454 | 2013.06.24 00:00 | close | 727 | 1.00 | 1.53729 | 0.00000 | 0.00000 | -429.14 | 24011.48 |
| 1455 | 2013.06.24 00:00 | sell | 728 | 1.00 | 1.53732 | 0.00000 | 0.00000 | ||
| 1456 | 2013.06.24 00:17 | close | 728 | 1.00 | 1.53832 | 0.00000 | 0.00000 | -106.01 | 23905.47 |
| 1457 | 2013.06.24 00:17 | buy | 729 | 1.00 | 1.53831 | 0.00000 | 0.00000 | ||
| 1458 | 2013.06.24 06:29 | close | 729 | 1.00 | 1.53731 | 0.00000 | 0.00000 | -106.01 | 23799.46 |
| 1459 | 2013.06.24 06:29 | sell | 730 | 1.00 | 1.53732 | 0.00000 | 0.00000 | ||
| 1460 | 2013.06.24 08:50 | close | 730 | 1.00 | 1.53832 | 0.00000 | 0.00000 | -106.01 | 23693.45 |
| 1461 | 2013.06.24 08:50 | buy | 731 | 1.00 | 1.53831 | 0.00000 | 0.00000 | ||
| 1462 | 2013.06.24 09:15 | close | 731 | 1.00 | 1.53731 | 0.00000 | 0.00000 | -106.01 | 23587.44 |
| 1463 | 2013.06.24 09:15 | sell | 732 | 1.00 | 1.53732 | 0.00000 | 0.00000 | ||
| 1464 | 2013.06.24 13:48 | close | 732 | 1.00 | 1.53832 | 0.00000 | 0.00000 | -106.01 | 23481.43 |
| 1465 | 2013.06.24 13:48 | buy | 733 | 1.00 | 1.53831 | 0.00000 | 0.00000 | ||
| 1466 | 2013.06.24 21:51 | close | 733 | 1.00 | 1.54431 | 0.00000 | 0.00000 | 593.99 | 24075.42 |
| 1467 | 2013.06.24 21:51 | buy | 734 | 1.00 | 1.54454 | 0.00000 | 0.00000 | ||
| 1468 | 2013.06.24 23:39 | close | 734 | 1.00 | 1.54320 | 0.00000 | 0.00000 | -140.01 | 23935.41 |
| 1469 | 2013.06.24 23:40 | sell | 735 | 1.00 | 1.54325 | 0.00000 | 0.00000 | ||
| 1470 | 2013.06.25 01:46 | close | 735 | 1.00 | 1.54425 | 0.00000 | 0.00000 | -110.60 | 23824.81 |
| 1471 | 2013.06.25 01:46 | buy | 736 | 1.00 | 1.54424 | 0.00000 | 0.00000 | ||
| 1472 | 2013.06.25 06:33 | close | 736 | 1.00 | 1.54324 | 0.00000 | 0.00000 | -106.01 | 23718.80 |
| 1473 | 2013.06.25 06:33 | sell | 737 | 1.00 | 1.54325 | 0.00000 | 0.00000 | ||
| 1474 | 2013.06.25 09:17 | close | 737 | 1.00 | 1.54425 | 0.00000 | 0.00000 | -106.01 | 23612.79 |
| 1475 | 2013.06.25 09:17 | buy | 738 | 1.00 | 1.54424 | 0.00000 | 0.00000 | ||
| 1476 | 2013.06.25 14:33 | close | 738 | 1.00 | 1.54324 | 0.00000 | 0.00000 | -106.01 | 23506.78 |
| 1477 | 2013.06.25 14:33 | sell | 739 | 1.00 | 1.54325 | 0.00000 | 0.00000 | ||
| 1478 | 2013.06.25 15:34 | close | 739 | 1.00 | 1.54425 | 0.00000 | 0.00000 | -106.01 | 23400.77 |
| 1479 | 2013.06.25 15:34 | buy | 740 | 1.00 | 1.54424 | 0.00000 | 0.00000 | ||
| 1480 | 2013.06.25 17:48 | close | 740 | 1.00 | 1.54324 | 0.00000 | 0.00000 | -106.01 | 23294.76 |
| 1481 | 2013.06.25 17:48 | sell | 741 | 1.00 | 1.54325 | 0.00000 | 0.00000 | ||
| 1482 | 2013.06.26 10:35 | close | 741 | 1.00 | 1.53725 | 0.00000 | 0.00000 | 589.40 | 23884.16 |
| 1483 | 2013.06.26 10:35 | buy | 742 | 1.00 | 1.53726 | 0.00000 | 0.00000 | ||
| 1484 | 2013.06.26 10:39 | close | 742 | 1.00 | 1.53626 | 0.00000 | 0.00000 | -106.01 | 23778.15 |
| 1485 | 2013.06.26 10:39 | sell | 743 | 1.00 | 1.53627 | 0.00000 | 0.00000 | ||
| 1486 | 2013.06.26 10:51 | close | 743 | 1.00 | 1.53727 | 0.00000 | 0.00000 | -106.01 | 23672.14 |
| 1487 | 2013.06.26 10:51 | buy | 744 | 1.00 | 1.53726 | 0.00000 | 0.00000 | ||
| 1488 | 2013.06.26 11:39 | close | 744 | 1.00 | 1.53624 | 0.00000 | 0.00000 | -108.01 | 23564.13 |
| 1489 | 2013.06.26 12:00 | sell | 745 | 1.00 | 1.53622 | 0.00000 | 0.00000 | ||
| 1490 | 2013.06.26 13:18 | close | 745 | 1.00 | 1.53722 | 0.00000 | 0.00000 | -106.01 | 23458.12 |
| 1491 | 2013.06.26 13:18 | buy | 746 | 1.00 | 1.53721 | 0.00000 | 0.00000 | ||
| 1492 | 2013.06.26 17:19 | close | 746 | 1.00 | 1.53621 | 0.00000 | 0.00000 | -106.01 | 23352.11 |
| 1493 | 2013.06.26 17:19 | sell | 747 | 1.00 | 1.53622 | 0.00000 | 0.00000 | ||
| 1494 | 2013.06.26 22:37 | close | 747 | 1.00 | 1.53022 | 0.00000 | 0.00000 | 593.99 | 23946.10 |
| 1495 | 2013.06.26 22:37 | buy | 748 | 1.00 | 1.53023 | 0.00000 | 0.00000 | ||
| 1496 | 2013.06.27 10:26 | close | 748 | 1.00 | 1.52923 | 0.00000 | 0.00000 | -109.40 | 23836.70 |
| 1497 | 2013.06.27 10:26 | sell | 749 | 1.00 | 1.52924 | 0.00000 | 0.00000 | ||
| 1498 | 2013.06.27 16:09 | close | 749 | 1.00 | 1.52324 | 0.00000 | 0.00000 | 593.99 | 24430.69 |
| 1499 | 2013.06.27 16:09 | buy | 750 | 1.00 | 1.52325 | 0.00000 | 0.00000 | ||
| 1500 | 2013.06.27 16:12 | close | 750 | 1.00 | 1.52225 | 0.00000 | 0.00000 | -106.01 | 24324.68 |
| 1501 | 2013.06.27 16:12 | sell | 751 | 1.00 | 1.52226 | 0.00000 | 0.00000 | ||
| 1502 | 2013.06.27 17:17 | close | 751 | 1.00 | 1.52326 | 0.00000 | 0.00000 | -106.01 | 24218.67 |
| 1503 | 2013.06.27 17:17 | buy | 752 | 1.00 | 1.52325 | 0.00000 | 0.00000 | ||
| 1504 | 2013.06.28 17:18 | close | 752 | 1.00 | 1.52225 | 0.00000 | 0.00000 | -107.14 | 24111.53 |
| 1505 | 2013.06.28 17:18 | sell | 753 | 1.00 | 1.52226 | 0.00000 | 0.00000 | ||
| 1506 | 2013.07.01 10:26 | close | 753 | 1.00 | 1.52326 | 0.00000 | 0.00000 | -110.60 | 24000.93 |
| 1507 | 2013.07.01 10:26 | buy | 754 | 1.00 | 1.52325 | 0.00000 | 0.00000 | ||
| 1508 | 2013.07.01 14:28 | close | 754 | 1.00 | 1.52225 | 0.00000 | 0.00000 | -106.01 | 23894.92 |
| 1509 | 2013.07.01 14:28 | sell | 755 | 1.00 | 1.52226 | 0.00000 | 0.00000 | ||
| 1510 | 2013.07.01 16:06 | close | 755 | 1.00 | 1.52326 | 0.00000 | 0.00000 | -106.01 | 23788.91 |
| 1511 | 2013.07.01 16:06 | buy | 756 | 1.00 | 1.52325 | 0.00000 | 0.00000 | ||
| 1512 | 2013.07.01 18:28 | close | 756 | 1.00 | 1.52225 | 0.00000 | 0.00000 | -106.01 | 23682.90 |
| 1513 | 2013.07.01 18:28 | sell | 757 | 1.00 | 1.52226 | 0.00000 | 0.00000 | ||
| 1514 | 2013.07.02 10:30 | close | 757 | 1.00 | 1.52326 | 0.00000 | 0.00000 | -110.60 | 23572.30 |
| 1515 | 2013.07.02 10:30 | buy | 758 | 1.00 | 1.52325 | 0.00000 | 0.00000 | ||
| 1516 | 2013.07.02 11:38 | close | 758 | 1.00 | 1.52225 | 0.00000 | 0.00000 | -106.01 | 23466.29 |
| 1517 | 2013.07.02 11:38 | sell | 759 | 1.00 | 1.52226 | 0.00000 | 0.00000 | ||
| 1518 | 2013.07.02 14:24 | close | 759 | 1.00 | 1.51626 | 0.00000 | 0.00000 | 593.99 | 24060.28 |
| 1519 | 2013.07.02 14:25 | buy | 760 | 1.00 | 1.51627 | 0.00000 | 0.00000 | ||
| 1520 | 2013.07.02 14:29 | close | 760 | 1.00 | 1.51527 | 0.00000 | 0.00000 | -106.01 | 23954.27 |
| 1521 | 2013.07.02 14:29 | sell | 761 | 1.00 | 1.51528 | 0.00000 | 0.00000 | ||
| 1522 | 2013.07.02 15:38 | close | 761 | 1.00 | 1.51628 | 0.00000 | 0.00000 | -106.01 | 23848.26 |
| 1523 | 2013.07.02 15:38 | buy | 762 | 1.00 | 1.51627 | 0.00000 | 0.00000 | ||
| 1524 | 2013.07.02 15:39 | close | 762 | 1.00 | 1.51521 | 0.00000 | 0.00000 | -112.01 | 23736.25 |
| 1525 | 2013.07.02 16:00 | sell | 763 | 1.00 | 1.51528 | 0.00000 | 0.00000 | ||
| 1526 | 2013.07.02 17:47 | close | 763 | 1.00 | 1.51628 | 0.00000 | 0.00000 | -106.01 | 23630.24 |
| 1527 | 2013.07.02 17:47 | buy | 764 | 1.00 | 1.51627 | 0.00000 | 0.00000 | ||
| 1528 | 2013.07.02 21:53 | close | 764 | 1.00 | 1.51527 | 0.00000 | 0.00000 | -106.01 | 23524.23 |
| 1529 | 2013.07.02 21:53 | sell | 765 | 1.00 | 1.51528 | 0.00000 | 0.00000 | ||
| 1530 | 2013.07.03 06:33 | close | 765 | 1.00 | 1.51628 | 0.00000 | 0.00000 | -110.60 | 23413.63 |
| 1531 | 2013.07.03 06:33 | buy | 766 | 1.00 | 1.51627 | 0.00000 | 0.00000 | ||
| 1532 | 2013.07.03 08:02 | close | 766 | 1.00 | 1.51527 | 0.00000 | 0.00000 | -106.01 | 23307.62 |
| 1533 | 2013.07.03 08:02 | sell | 767 | 1.00 | 1.51528 | 0.00000 | 0.00000 | ||
| 1534 | 2013.07.03 09:11 | close | 767 | 1.00 | 1.51628 | 0.00000 | 0.00000 | -106.01 | 23201.61 |
| 1535 | 2013.07.03 09:11 | buy | 768 | 1.00 | 1.51627 | 0.00000 | 0.00000 | ||
| 1536 | 2013.07.03 10:29 | close | 768 | 1.00 | 1.52227 | 0.00000 | 0.00000 | 593.99 | 23795.60 |
| 1537 | 2013.07.03 10:29 | buy | 769 | 1.00 | 1.52250 | 0.00000 | 0.00000 | ||
| 1538 | 2013.07.03 11:32 | close | 769 | 1.00 | 1.52150 | 0.00000 | 0.00000 | -106.01 | 23689.59 |
| 1539 | 2013.07.03 11:32 | sell | 770 | 1.00 | 1.52151 | 0.00000 | 0.00000 | ||
| 1540 | 2013.07.03 11:39 | close | 770 | 1.00 | 1.52454 | 0.00000 | 0.00000 | -309.01 | 23380.58 |
| 1541 | 2013.07.03 12:00 | buy | 771 | 1.00 | 1.52453 | 0.00000 | 0.00000 | ||
| 1542 | 2013.07.03 12:12 | close | 771 | 1.00 | 1.52353 | 0.00000 | 0.00000 | -106.01 | 23274.57 |
| 1543 | 2013.07.03 12:12 | sell | 772 | 1.00 | 1.52354 | 0.00000 | 0.00000 | ||
| 1544 | 2013.07.03 13:13 | close | 772 | 1.00 | 1.52454 | 0.00000 | 0.00000 | -106.01 | 23168.56 |
| 1545 | 2013.07.03 13:13 | buy | 773 | 1.00 | 1.52453 | 0.00000 | 0.00000 | ||
| 1546 | 2013.07.04 12:31 | close | 773 | 1.00 | 1.52353 | 0.00000 | 0.00000 | -109.40 | 23059.16 |
| 1547 | 2013.07.04 12:31 | sell | 774 | 1.00 | 1.52354 | 0.00000 | 0.00000 | ||
| 1548 | 2013.07.04 12:48 | close | 774 | 1.00 | 1.52454 | 0.00000 | 0.00000 | -106.01 | 22953.15 |
| 1549 | 2013.07.04 12:48 | buy | 775 | 1.00 | 1.52453 | 0.00000 | 0.00000 | ||
| 1550 | 2013.07.04 13:07 | close | 775 | 1.00 | 1.52353 | 0.00000 | 0.00000 | -106.01 | 22847.14 |
| 1551 | 2013.07.04 13:07 | sell | 776 | 1.00 | 1.52352 | 0.00000 | 0.00000 | ||
| 1552 | 2013.07.04 13:49 | close | 776 | 1.00 | 1.51752 | 0.00000 | 0.00000 | 593.99 | 23441.13 |
| 1553 | 2013.07.04 13:49 | buy | 777 | 1.00 | 1.51751 | 0.00000 | 0.00000 | ||
| 1554 | 2013.07.04 13:51 | close | 777 | 1.00 | 1.51651 | 0.00000 | 0.00000 | -106.01 | 23335.12 |
| 1555 | 2013.07.04 13:51 | sell | 778 | 1.00 | 1.51650 | 0.00000 | 0.00000 | ||
| 1556 | 2013.07.04 14:30 | close | 778 | 1.00 | 1.51050 | 0.00000 | 0.00000 | 593.99 | 23929.11 |
| 1557 | 2013.07.04 14:31 | buy | 779 | 1.00 | 1.51049 | 0.00000 | 0.00000 | ||
| 1558 | 2013.07.04 14:32 | close | 779 | 1.00 | 1.50949 | 0.00000 | 0.00000 | -106.01 | 23823.10 |
| 1559 | 2013.07.04 14:32 | sell | 780 | 1.00 | 1.50948 | 0.00000 | 0.00000 | ||
| 1560 | 2013.07.04 15:28 | close | 780 | 1.00 | 1.51048 | 0.00000 | 0.00000 | -106.01 | 23717.09 |
| 1561 | 2013.07.04 15:28 | buy | 781 | 1.00 | 1.51047 | 0.00000 | 0.00000 | ||
| 1562 | 2013.07.04 15:40 | close | 781 | 1.00 | 1.50634 | 0.00000 | 0.00000 | -419.01 | 23298.08 |
| 1563 | 2013.07.04 16:00 | sell | 782 | 1.00 | 1.50635 | 0.00000 | 0.00000 | ||
| 1564 | 2013.07.04 17:19 | close | 782 | 1.00 | 1.50735 | 0.00000 | 0.00000 | -106.01 | 23192.07 |
| 1565 | 2013.07.04 17:19 | buy | 783 | 1.00 | 1.50734 | 0.00000 | 0.00000 | ||
| 1566 | 2013.07.05 01:15 | close | 783 | 1.00 | 1.50634 | 0.00000 | 0.00000 | -107.14 | 23084.93 |
| 1567 | 2013.07.05 01:15 | sell | 784 | 1.00 | 1.50635 | 0.00000 | 0.00000 | ||
| 1568 | 2013.07.05 09:58 | close | 784 | 1.00 | 1.50035 | 0.00000 | 0.00000 | 593.99 | 23678.92 |
| 1569 | 2013.07.05 09:58 | buy | 785 | 1.00 | 1.50036 | 0.00000 | 0.00000 | ||
| 1570 | 2013.07.05 10:27 | close | 785 | 1.00 | 1.49936 | 0.00000 | 0.00000 | -106.01 | 23572.91 |
| 1571 | 2013.07.05 10:27 | sell | 786 | 1.00 | 1.49937 | 0.00000 | 0.00000 | ||
| 1572 | 2013.07.05 13:50 | close | 786 | 1.00 | 1.49337 | 0.00000 | 0.00000 | 593.99 | 24166.90 |
| 1573 | 2013.07.05 13:50 | buy | 787 | 1.00 | 1.49338 | 0.00000 | 0.00000 | ||
| 1574 | 2013.07.05 13:53 | close | 787 | 1.00 | 1.49238 | 0.00000 | 0.00000 | -106.01 | 24060.89 |
| 1575 | 2013.07.05 13:53 | sell | 788 | 1.00 | 1.49239 | 0.00000 | 0.00000 | ||
| 1576 | 2013.07.05 14:39 | close | 788 | 1.00 | 1.48639 | 0.00000 | 0.00000 | 593.99 | 24654.88 |
| 1577 | 2013.07.05 14:39 | buy | 789 | 1.00 | 1.48638 | 0.00000 | 0.00000 | ||
| 1578 | 2013.07.08 14:28 | close | 789 | 1.00 | 1.49238 | 0.00000 | 0.00000 | 592.86 | 25247.74 |
| 1579 | 2013.07.08 14:28 | buy | 790 | 1.00 | 1.49261 | 0.00000 | 0.00000 | ||
| 1580 | 2013.07.09 10:24 | close | 790 | 1.00 | 1.49161 | 0.00000 | 0.00000 | -107.14 | 25140.60 |
| 1581 | 2013.07.09 10:24 | sell | 791 | 1.00 | 1.49162 | 0.00000 | 0.00000 | ||
| 1582 | 2013.07.09 14:25 | close | 791 | 1.00 | 1.48562 | 0.00000 | 0.00000 | 593.99 | 25734.59 |
| 1583 | 2013.07.09 14:25 | buy | 792 | 1.00 | 1.48563 | 0.00000 | 0.00000 | ||
| 1584 | 2013.07.09 14:30 | close | 792 | 1.00 | 1.48463 | 0.00000 | 0.00000 | -106.01 | 25628.58 |
| 1585 | 2013.07.09 14:30 | sell | 793 | 1.00 | 1.48464 | 0.00000 | 0.00000 | ||
| 1586 | 2013.07.09 15:36 | close | 793 | 1.00 | 1.48564 | 0.00000 | 0.00000 | -106.01 | 25522.57 |
| 1587 | 2013.07.09 15:36 | buy | 794 | 1.00 | 1.48563 | 0.00000 | 0.00000 | ||
| 1588 | 2013.07.09 17:52 | close | 794 | 1.00 | 1.48463 | 0.00000 | 0.00000 | -106.01 | 25416.56 |
| 1589 | 2013.07.09 17:52 | sell | 795 | 1.00 | 1.48464 | 0.00000 | 0.00000 | ||
| 1590 | 2013.07.09 19:40 | close | 795 | 1.00 | 1.48601 | 0.00000 | 0.00000 | -143.01 | 25273.55 |
| 1591 | 2013.07.09 20:00 | buy | 796 | 1.00 | 1.48602 | 0.00000 | 0.00000 | ||
| 1592 | 2013.07.10 02:32 | close | 796 | 1.00 | 1.48502 | 0.00000 | 0.00000 | -107.14 | 25166.41 |
| 1593 | 2013.07.10 02:32 | sell | 797 | 1.00 | 1.48503 | 0.00000 | 0.00000 | ||
| 1594 | 2013.07.10 05:17 | close | 797 | 1.00 | 1.48603 | 0.00000 | 0.00000 | -106.01 | 25060.40 |
| 1595 | 2013.07.10 05:17 | buy | 798 | 1.00 | 1.48602 | 0.00000 | 0.00000 | ||
| 1596 | 2013.07.10 10:37 | close | 798 | 1.00 | 1.49203 | 0.00000 | 0.00000 | 594.99 | 25655.39 |
| 1597 | 2013.07.10 10:37 | buy | 799 | 1.00 | 1.49226 | 0.00000 | 0.00000 | ||
| 1598 | 2013.07.10 11:27 | close | 799 | 1.00 | 1.49126 | 0.00000 | 0.00000 | -106.01 | 25549.38 |
| 1599 | 2013.07.10 11:27 | sell | 800 | 1.00 | 1.49127 | 0.00000 | 0.00000 | ||
| 1600 | 2013.07.10 14:39 | close | 800 | 1.00 | 1.49227 | 0.00000 | 0.00000 | -106.01 | 25443.37 |
| 1601 | 2013.07.10 14:39 | buy | 801 | 1.00 | 1.49226 | 0.00000 | 0.00000 | ||
| 1602 | 2013.07.10 15:27 | close | 801 | 1.00 | 1.49126 | 0.00000 | 0.00000 | -106.01 | 25337.36 |
| 1603 | 2013.07.10 15:27 | sell | 802 | 1.00 | 1.49127 | 0.00000 | 0.00000 | ||
| 1604 | 2013.07.10 17:50 | close | 802 | 1.00 | 1.49227 | 0.00000 | 0.00000 | -106.01 | 25231.35 |
| 1605 | 2013.07.10 17:50 | buy | 803 | 1.00 | 1.49226 | 0.00000 | 0.00000 | ||
| 1606 | 2013.07.10 20:57 | close | 803 | 1.00 | 1.49126 | 0.00000 | 0.00000 | -106.01 | 25125.34 |
| 1607 | 2013.07.10 20:57 | sell | 804 | 1.00 | 1.49127 | 0.00000 | 0.00000 | ||
| 1608 | 2013.07.10 21:03 | close | 804 | 1.00 | 1.49227 | 0.00000 | 0.00000 | -106.01 | 25019.33 |
| 1609 | 2013.07.10 21:03 | buy | 805 | 1.00 | 1.49226 | 0.00000 | 0.00000 | ||
| 1610 | 2013.07.10 21:57 | close | 805 | 1.00 | 1.49826 | 0.00000 | 0.00000 | 593.99 | 25613.32 |
| 1611 | 2013.07.10 21:57 | buy | 806 | 1.00 | 1.49849 | 0.00000 | 0.00000 | ||
| 1612 | 2013.07.11 01:10 | close | 806 | 1.00 | 1.50449 | 0.00000 | 0.00000 | 590.60 | 26203.92 |
| 1613 | 2013.07.11 01:10 | buy | 807 | 1.00 | 1.50474 | 0.00000 | 0.00000 | ||
| 1614 | 2013.07.11 01:50 | close | 807 | 1.00 | 1.51074 | 0.00000 | 0.00000 | 593.99 | 26797.91 |
| 1615 | 2013.07.11 01:50 | buy | 808 | 1.00 | 1.51099 | 0.00000 | 0.00000 | ||
| 1616 | 2013.07.11 02:33 | close | 808 | 1.00 | 1.51699 | 0.00000 | 0.00000 | 593.99 | 27391.90 |
| 1617 | 2013.07.11 02:33 | buy | 809 | 1.00 | 1.51724 | 0.00000 | 0.00000 | ||
| 1618 | 2013.07.11 02:57 | close | 809 | 1.00 | 1.51624 | 0.00000 | 0.00000 | -106.01 | 27285.89 |
| 1619 | 2013.07.11 02:57 | sell | 810 | 1.00 | 1.51625 | 0.00000 | 0.00000 | ||
| 1620 | 2013.07.11 03:13 | close | 810 | 1.00 | 1.51725 | 0.00000 | 0.00000 | -106.01 | 27179.88 |
| 1621 | 2013.07.11 03:13 | buy | 811 | 1.00 | 1.51724 | 0.00000 | 0.00000 | ||
| 1622 | 2013.07.11 03:25 | close | 811 | 1.00 | 1.51624 | 0.00000 | 0.00000 | -106.01 | 27073.87 |
| 1623 | 2013.07.11 03:25 | sell | 812 | 1.00 | 1.51623 | 0.00000 | 0.00000 | ||
| 1624 | 2013.07.11 04:01 | close | 812 | 1.00 | 1.51023 | 0.00000 | 0.00000 | 593.99 | 27667.86 |
| 1625 | 2013.07.11 04:01 | buy | 813 | 1.00 | 1.51024 | 0.00000 | 0.00000 | ||
| 1626 | 2013.07.11 04:11 | close | 813 | 1.00 | 1.50924 | 0.00000 | 0.00000 | -106.01 | 27561.85 |
| 1627 | 2013.07.11 04:12 | sell | 814 | 1.00 | 1.50925 | 0.00000 | 0.00000 | ||
| 1628 | 2013.07.11 05:11 | close | 814 | 1.00 | 1.51025 | 0.00000 | 0.00000 | -106.01 | 27455.84 |
| 1629 | 2013.07.11 05:11 | buy | 815 | 1.00 | 1.51024 | 0.00000 | 0.00000 | ||
| 1630 | 2013.07.11 08:50 | close | 815 | 1.00 | 1.51624 | 0.00000 | 0.00000 | 593.99 | 28049.83 |
| 1631 | 2013.07.11 08:50 | buy | 816 | 1.00 | 1.51647 | 0.00000 | 0.00000 | ||
| 1632 | 2013.07.11 09:08 | close | 816 | 1.00 | 1.51547 | 0.00000 | 0.00000 | -106.01 | 27943.82 |
| 1633 | 2013.07.11 09:08 | sell | 817 | 1.00 | 1.51548 | 0.00000 | 0.00000 | ||
| 1634 | 2013.07.11 10:27 | close | 817 | 1.00 | 1.50948 | 0.00000 | 0.00000 | 593.99 | 28537.81 |
| 1635 | 2013.07.11 10:27 | buy | 818 | 1.00 | 1.50949 | 0.00000 | 0.00000 | ||
| 1636 | 2013.07.11 10:30 | close | 818 | 1.00 | 1.50849 | 0.00000 | 0.00000 | -106.01 | 28431.80 |
| 1637 | 2013.07.11 10:30 | sell | 819 | 1.00 | 1.50848 | 0.00000 | 0.00000 | ||
| 1638 | 2013.07.11 11:33 | close | 819 | 1.00 | 1.50948 | 0.00000 | 0.00000 | -106.01 | 28325.79 |
| 1639 | 2013.07.11 11:33 | buy | 820 | 1.00 | 1.50947 | 0.00000 | 0.00000 | ||
| 1640 | 2013.07.11 14:30 | close | 820 | 1.00 | 1.50847 | 0.00000 | 0.00000 | -106.01 | 28219.78 |
| 1641 | 2013.07.11 14:30 | sell | 821 | 1.00 | 1.50848 | 0.00000 | 0.00000 | ||
| 1642 | 2013.07.11 15:35 | close | 821 | 1.00 | 1.50948 | 0.00000 | 0.00000 | -106.01 | 28113.77 |
| 1643 | 2013.07.11 15:35 | buy | 822 | 1.00 | 1.50947 | 0.00000 | 0.00000 | ||
| 1644 | 2013.07.11 15:40 | close | 822 | 1.00 | 1.50826 | 0.00000 | 0.00000 | -127.01 | 27986.76 |
| 1645 | 2013.07.11 16:00 | sell | 823 | 1.00 | 1.50825 | 0.00000 | 0.00000 | ||
| 1646 | 2013.07.11 17:10 | close | 823 | 1.00 | 1.50925 | 0.00000 | 0.00000 | -106.01 | 27880.75 |
| 1647 | 2013.07.11 17:10 | buy | 824 | 1.00 | 1.50924 | 0.00000 | 0.00000 | ||
| 1648 | 2013.07.11 21:18 | close | 824 | 1.00 | 1.51524 | 0.00000 | 0.00000 | 593.99 | 28474.74 |
| 1649 | 2013.07.11 21:18 | buy | 825 | 1.00 | 1.51549 | 0.00000 | 0.00000 | ||
| 1650 | 2013.07.11 22:36 | close | 825 | 1.00 | 1.52149 | 0.00000 | 0.00000 | 593.99 | 29068.73 |
| 1651 | 2013.07.11 22:36 | buy | 826 | 1.00 | 1.52174 | 0.00000 | 0.00000 | ||
| 1652 | 2013.07.11 22:53 | close | 826 | 1.00 | 1.52074 | 0.00000 | 0.00000 | -106.01 | 28962.72 |
| 1653 | 2013.07.11 22:53 | sell | 827 | 1.00 | 1.52075 | 0.00000 | 0.00000 | ||
| 1654 | 2013.07.12 09:57 | close | 827 | 1.00 | 1.51475 | 0.00000 | 0.00000 | 589.40 | 29552.12 |
| 1655 | 2013.07.12 09:57 | buy | 828 | 1.00 | 1.51476 | 0.00000 | 0.00000 | ||
| 1656 | 2013.07.12 10:28 | close | 828 | 1.00 | 1.51376 | 0.00000 | 0.00000 | -106.01 | 29446.11 |
| 1657 | 2013.07.12 10:28 | sell | 829 | 1.00 | 1.51377 | 0.00000 | 0.00000 | ||
| 1658 | 2013.07.12 12:56 | close | 829 | 1.00 | 1.51477 | 0.00000 | 0.00000 | -106.01 | 29340.10 |
| 1659 | 2013.07.12 12:56 | buy | 830 | 1.00 | 1.51476 | 0.00000 | 0.00000 | ||
| 1660 | 2013.07.12 13:08 | close | 830 | 1.00 | 1.51376 | 0.00000 | 0.00000 | -106.01 | 29234.09 |
| 1661 | 2013.07.12 13:08 | sell | 831 | 1.00 | 1.51377 | 0.00000 | 0.00000 | ||
| 1662 | 2013.07.15 09:56 | close | 831 | 1.00 | 1.50777 | 0.00000 | 0.00000 | 589.40 | 29823.49 |
| 1663 | 2013.07.15 09:56 | buy | 832 | 1.00 | 1.50778 | 0.00000 | 0.00000 | ||
| 1664 | 2013.07.15 10:24 | close | 832 | 1.00 | 1.50678 | 0.00000 | 0.00000 | -106.01 | 29717.48 |
| 1665 | 2013.07.15 10:24 | sell | 833 | 1.00 | 1.50677 | 0.00000 | 0.00000 | ||
| 1666 | 2013.07.15 13:50 | close | 833 | 1.00 | 1.50777 | 0.00000 | 0.00000 | -106.01 | 29611.47 |
| 1667 | 2013.07.15 13:50 | buy | 834 | 1.00 | 1.50776 | 0.00000 | 0.00000 | ||
| 1668 | 2013.07.16 08:53 | close | 834 | 1.00 | 1.51376 | 0.00000 | 0.00000 | 592.86 | 30204.33 |
| 1669 | 2013.07.16 08:54 | buy | 835 | 1.00 | 1.51399 | 0.00000 | 0.00000 | ||
| 1670 | 2013.07.16 09:07 | close | 835 | 1.00 | 1.51299 | 0.00000 | 0.00000 | -106.01 | 30098.32 |
| 1671 | 2013.07.16 09:07 | sell | 836 | 1.00 | 1.51298 | 0.00000 | 0.00000 | ||
| 1672 | 2013.07.16 10:29 | close | 836 | 1.00 | 1.50698 | 0.00000 | 0.00000 | 593.99 | 30692.31 |
| 1673 | 2013.07.16 10:29 | buy | 837 | 1.00 | 1.50699 | 0.00000 | 0.00000 | ||
| 1674 | 2013.07.16 10:33 | close | 837 | 1.00 | 1.50599 | 0.00000 | 0.00000 | -106.01 | 30586.30 |
| 1675 | 2013.07.16 10:33 | sell | 838 | 1.00 | 1.50600 | 0.00000 | 0.00000 | ||
| 1676 | 2013.07.16 11:30 | close | 838 | 1.00 | 1.50700 | 0.00000 | 0.00000 | -106.01 | 30480.29 |
| 1677 | 2013.07.16 11:30 | buy | 839 | 1.00 | 1.50699 | 0.00000 | 0.00000 | ||
| 1678 | 2013.07.16 11:39 | close | 839 | 1.00 | 1.50575 | 0.00000 | 0.00000 | -130.01 | 30350.28 |
| 1679 | 2013.07.16 12:00 | sell | 840 | 1.00 | 1.50582 | 0.00000 | 0.00000 | ||
| 1680 | 2013.07.16 13:10 | close | 840 | 1.00 | 1.50682 | 0.00000 | 0.00000 | -106.01 | 30244.27 |
| 1681 | 2013.07.16 13:10 | buy | 841 | 1.00 | 1.50681 | 0.00000 | 0.00000 | ||
| 1682 | 2013.07.16 18:39 | close | 841 | 1.00 | 1.51281 | 0.00000 | 0.00000 | 593.99 | 30838.26 |
| 1683 | 2013.07.16 18:39 | buy | 842 | 1.00 | 1.51304 | 0.00000 | 0.00000 | ||
| 1684 | 2013.07.16 18:53 | close | 842 | 1.00 | 1.51204 | 0.00000 | 0.00000 | -106.01 | 30732.25 |
| 1685 | 2013.07.16 18:53 | sell | 843 | 1.00 | 1.51205 | 0.00000 | 0.00000 | ||
| 1686 | 2013.07.16 21:11 | close | 843 | 1.00 | 1.51305 | 0.00000 | 0.00000 | -106.01 | 30626.24 |
| 1687 | 2013.07.16 21:11 | buy | 844 | 1.00 | 1.51304 | 0.00000 | 0.00000 | ||
| 1688 | 2013.07.17 02:31 | close | 844 | 1.00 | 1.51204 | 0.00000 | 0.00000 | -107.14 | 30519.10 |
| 1689 | 2013.07.17 02:31 | sell | 845 | 1.00 | 1.51203 | 0.00000 | 0.00000 | ||
| 1690 | 2013.07.17 03:38 | close | 845 | 1.00 | 1.51303 | 0.00000 | 0.00000 | -106.01 | 30413.09 |
| 1691 | 2013.07.17 03:38 | buy | 846 | 1.00 | 1.51302 | 0.00000 | 0.00000 | ||
| 1692 | 2013.07.17 05:10 | close | 846 | 1.00 | 1.51202 | 0.00000 | 0.00000 | -106.01 | 30307.08 |
| 1693 | 2013.07.17 05:11 | sell | 847 | 1.00 | 1.51203 | 0.00000 | 0.00000 | ||
| 1694 | 2013.07.17 09:12 | close | 847 | 1.00 | 1.51303 | 0.00000 | 0.00000 | -106.01 | 30201.07 |
| 1695 | 2013.07.17 09:12 | buy | 848 | 1.00 | 1.51304 | 0.00000 | 0.00000 | ||
| 1696 | 2013.07.17 09:56 | close | 848 | 1.00 | 1.51904 | 0.00000 | 0.00000 | 593.99 | 30795.06 |
| 1697 | 2013.07.17 09:56 | buy | 849 | 1.00 | 1.51929 | 0.00000 | 0.00000 | ||
| 1698 | 2013.07.17 12:19 | close | 849 | 1.00 | 1.51829 | 0.00000 | 0.00000 | -106.01 | 30689.05 |
| 1699 | 2013.07.17 12:19 | sell | 850 | 1.00 | 1.51830 | 0.00000 | 0.00000 | ||
| 1700 | 2013.07.17 12:38 | close | 850 | 1.00 | 1.51930 | 0.00000 | 0.00000 | -106.01 | 30583.04 |
| 1701 | 2013.07.17 12:38 | buy | 851 | 1.00 | 1.51929 | 0.00000 | 0.00000 | ||
| 1702 | 2013.07.17 12:49 | close | 851 | 1.00 | 1.51829 | 0.00000 | 0.00000 | -106.01 | 30477.03 |
| 1703 | 2013.07.17 12:49 | sell | 852 | 1.00 | 1.51830 | 0.00000 | 0.00000 | ||
| 1704 | 2013.07.17 13:07 | close | 852 | 1.00 | 1.51930 | 0.00000 | 0.00000 | -106.01 | 30371.02 |
| 1705 | 2013.07.17 13:07 | buy | 853 | 1.00 | 1.51929 | 0.00000 | 0.00000 | ||
| 1706 | 2013.07.17 14:31 | close | 853 | 1.00 | 1.52529 | 0.00000 | 0.00000 | 593.99 | 30965.01 |
| 1707 | 2013.07.17 14:31 | buy | 854 | 1.00 | 1.52552 | 0.00000 | 0.00000 | ||
| 1708 | 2013.07.17 15:30 | close | 854 | 1.00 | 1.52452 | 0.00000 | 0.00000 | -106.01 | 30859.00 |
| 1709 | 2013.07.17 15:30 | sell | 855 | 1.00 | 1.52453 | 0.00000 | 0.00000 | ||
| 1710 | 2013.07.17 16:50 | close | 855 | 1.00 | 1.52553 | 0.00000 | 0.00000 | -106.01 | 30752.99 |
| 1711 | 2013.07.17 16:50 | buy | 856 | 1.00 | 1.52552 | 0.00000 | 0.00000 | ||
| 1712 | 2013.07.17 17:08 | close | 856 | 1.00 | 1.52452 | 0.00000 | 0.00000 | -106.01 | 30646.98 |
| 1713 | 2013.07.17 17:08 | sell | 857 | 1.00 | 1.52453 | 0.00000 | 0.00000 | ||
| 1714 | 2013.07.17 18:28 | close | 857 | 1.00 | 1.51853 | 0.00000 | 0.00000 | 593.99 | 31240.97 |
| 1715 | 2013.07.17 18:28 | buy | 858 | 1.00 | 1.51854 | 0.00000 | 0.00000 | ||
| 1716 | 2013.07.17 18:31 | close | 858 | 1.00 | 1.51754 | 0.00000 | 0.00000 | -106.01 | 31134.96 |
| 1717 | 2013.07.17 18:31 | sell | 859 | 1.00 | 1.51755 | 0.00000 | 0.00000 | ||
| 1718 | 2013.07.17 19:33 | close | 859 | 1.00 | 1.51855 | 0.00000 | 0.00000 | -106.01 | 31028.95 |
| 1719 | 2013.07.17 19:33 | buy | 860 | 1.00 | 1.51854 | 0.00000 | 0.00000 | ||
| 1720 | 2013.07.18 06:37 | close | 860 | 1.00 | 1.51754 | 0.00000 | 0.00000 | -109.40 | 30919.55 |
| 1721 | 2013.07.18 06:37 | sell | 861 | 1.00 | 1.51755 | 0.00000 | 0.00000 | ||
| 1722 | 2013.07.18 07:31 | close | 861 | 1.00 | 1.51855 | 0.00000 | 0.00000 | -106.01 | 30813.54 |
| 1723 | 2013.07.18 07:31 | buy | 862 | 1.00 | 1.51854 | 0.00000 | 0.00000 | ||
| 1724 | 2013.07.18 08:01 | close | 862 | 1.00 | 1.51754 | 0.00000 | 0.00000 | -106.01 | 30707.53 |
| 1725 | 2013.07.18 08:01 | sell | 863 | 1.00 | 1.51755 | 0.00000 | 0.00000 | ||
| 1726 | 2013.07.18 09:47 | close | 863 | 1.00 | 1.51855 | 0.00000 | 0.00000 | -106.01 | 30601.52 |
| 1727 | 2013.07.18 09:47 | buy | 864 | 1.00 | 1.51854 | 0.00000 | 0.00000 | ||
| 1728 | 2013.07.19 06:34 | close | 864 | 1.00 | 1.52454 | 0.00000 | 0.00000 | 592.86 | 31194.38 |
| 1729 | 2013.07.19 06:34 | buy | 865 | 1.00 | 1.52477 | 0.00000 | 0.00000 | ||
| 1730 | 2013.07.19 07:33 | close | 865 | 1.00 | 1.52377 | 0.00000 | 0.00000 | -106.01 | 31088.37 |
| 1731 | 2013.07.19 07:33 | sell | 866 | 1.00 | 1.52378 | 0.00000 | 0.00000 | ||
| 1732 | 2013.07.19 10:27 | close | 866 | 1.00 | 1.52478 | 0.00000 | 0.00000 | -106.01 | 30982.36 |
| 1733 | 2013.07.19 10:27 | buy | 867 | 1.00 | 1.52477 | 0.00000 | 0.00000 | ||
| 1734 | 2013.07.19 14:35 | close | 867 | 1.00 | 1.52377 | 0.00000 | 0.00000 | -106.01 | 30876.35 |
| 1735 | 2013.07.19 14:35 | sell | 868 | 1.00 | 1.52378 | 0.00000 | 0.00000 | ||
| 1736 | 2013.07.19 15:32 | close | 868 | 1.00 | 1.52478 | 0.00000 | 0.00000 | -106.01 | 30770.34 |
| 1737 | 2013.07.19 15:32 | buy | 869 | 1.00 | 1.52477 | 0.00000 | 0.00000 | ||
| 1738 | 2013.07.22 13:45 | close | 869 | 1.00 | 1.53077 | 0.00000 | 0.00000 | 592.86 | 31363.20 |
| 1739 | 2013.07.22 13:45 | buy | 870 | 1.00 | 1.53100 | 0.00000 | 0.00000 | ||
| 1740 | 2013.07.22 18:26 | close | 870 | 1.00 | 1.53700 | 0.00000 | 0.00000 | 593.99 | 31957.19 |
| 1741 | 2013.07.22 18:26 | buy | 871 | 1.00 | 1.53723 | 0.00000 | 0.00000 | ||
| 1742 | 2013.07.22 20:00 | close | 871 | 1.00 | 1.53599 | 0.00000 | 0.00000 | -130.01 | 31827.18 |
| 1743 | 2013.07.22 20:00 | sell | 872 | 1.00 | 1.53600 | 0.00000 | 0.00000 | ||
| 1744 | 2013.07.22 20:17 | close | 872 | 1.00 | 1.53700 | 0.00000 | 0.00000 | -106.01 | 31721.17 |
| 1745 | 2013.07.22 20:18 | buy | 873 | 1.00 | 1.53699 | 0.00000 | 0.00000 | ||
| 1746 | 2013.07.22 21:52 | close | 873 | 1.00 | 1.53599 | 0.00000 | 0.00000 | -106.01 | 31615.16 |
| 1747 | 2013.07.22 21:52 | sell | 874 | 1.00 | 1.53600 | 0.00000 | 0.00000 | ||
| 1748 | 2013.07.23 02:39 | close | 874 | 1.00 | 1.53700 | 0.00000 | 0.00000 | -110.60 | 31504.56 |
| 1749 | 2013.07.23 02:39 | buy | 875 | 1.00 | 1.53699 | 0.00000 | 0.00000 | ||
| 1750 | 2013.07.23 04:00 | close | 875 | 1.00 | 1.53589 | 0.00000 | 0.00000 | -116.01 | 31388.55 |
| 1751 | 2013.07.23 04:00 | sell | 876 | 1.00 | 1.53588 | 0.00000 | 0.00000 | ||
| 1752 | 2013.07.23 05:46 | close | 876 | 1.00 | 1.53688 | 0.00000 | 0.00000 | -106.01 | 31282.54 |
| 1753 | 2013.07.23 05:46 | buy | 877 | 1.00 | 1.53687 | 0.00000 | 0.00000 | ||
| 1754 | 2013.07.23 11:18 | close | 877 | 1.00 | 1.53587 | 0.00000 | 0.00000 | -106.01 | 31176.53 |
| 1755 | 2013.07.23 11:18 | sell | 878 | 1.00 | 1.53588 | 0.00000 | 0.00000 | ||
| 1756 | 2013.07.23 18:25 | close | 878 | 1.00 | 1.53688 | 0.00000 | 0.00000 | -106.01 | 31070.52 |
| 1757 | 2013.07.23 18:25 | buy | 879 | 1.00 | 1.53687 | 0.00000 | 0.00000 | ||
| 1758 | 2013.07.24 06:28 | close | 879 | 1.00 | 1.53587 | 0.00000 | 0.00000 | -107.14 | 30963.38 |
| 1759 | 2013.07.24 06:28 | sell | 880 | 1.00 | 1.53588 | 0.00000 | 0.00000 | ||
| 1760 | 2013.07.24 09:46 | close | 880 | 1.00 | 1.53688 | 0.00000 | 0.00000 | -106.01 | 30857.37 |
| 1761 | 2013.07.24 09:46 | buy | 881 | 1.00 | 1.53687 | 0.00000 | 0.00000 | ||
| 1762 | 2013.07.24 13:14 | close | 881 | 1.00 | 1.53587 | 0.00000 | 0.00000 | -106.01 | 30751.36 |
| 1763 | 2013.07.24 13:14 | sell | 882 | 1.00 | 1.53588 | 0.00000 | 0.00000 | ||
| 1764 | 2013.07.24 18:30 | close | 882 | 1.00 | 1.53688 | 0.00000 | 0.00000 | -106.01 | 30645.35 |
| 1765 | 2013.07.24 18:30 | buy | 883 | 1.00 | 1.53687 | 0.00000 | 0.00000 | ||
| 1766 | 2013.07.24 19:34 | close | 883 | 1.00 | 1.53587 | 0.00000 | 0.00000 | -106.01 | 30539.34 |
| 1767 | 2013.07.24 19:34 | sell | 884 | 1.00 | 1.53588 | 0.00000 | 0.00000 | ||
| 1768 | 2013.07.24 22:35 | close | 884 | 1.00 | 1.52987 | 0.00000 | 0.00000 | 594.99 | 31134.33 |
| 1769 | 2013.07.24 22:35 | buy | 885 | 1.00 | 1.52986 | 0.00000 | 0.00000 | ||
| 1770 | 2013.07.25 08:10 | close | 885 | 1.00 | 1.53586 | 0.00000 | 0.00000 | 590.60 | 31724.93 |
| 1771 | 2013.07.25 08:10 | buy | 886 | 1.00 | 1.53609 | 0.00000 | 0.00000 | ||
| 1772 | 2013.07.25 09:49 | close | 886 | 1.00 | 1.53509 | 0.00000 | 0.00000 | -106.01 | 31618.92 |
| 1773 | 2013.07.25 09:49 | sell | 887 | 1.00 | 1.53510 | 0.00000 | 0.00000 | ||
| 1774 | 2013.07.25 12:10 | close | 887 | 1.00 | 1.52909 | 0.00000 | 0.00000 | 594.99 | 32213.91 |
| 1775 | 2013.07.25 12:10 | buy | 888 | 1.00 | 1.52910 | 0.00000 | 0.00000 | ||
| 1776 | 2013.07.25 12:13 | close | 888 | 1.00 | 1.52810 | 0.00000 | 0.00000 | -106.01 | 32107.90 |
| 1777 | 2013.07.25 12:13 | sell | 889 | 1.00 | 1.52811 | 0.00000 | 0.00000 | ||
| 1778 | 2013.07.25 13:18 | close | 889 | 1.00 | 1.52911 | 0.00000 | 0.00000 | -106.01 | 32001.89 |
| 1779 | 2013.07.25 13:18 | buy | 890 | 1.00 | 1.52910 | 0.00000 | 0.00000 | ||
| 1780 | 2013.07.25 21:08 | close | 890 | 1.00 | 1.53511 | 0.00000 | 0.00000 | 594.99 | 32596.88 |
| 1781 | 2013.07.25 21:08 | buy | 891 | 1.00 | 1.53536 | 0.00000 | 0.00000 | ||
| 1782 | 2013.07.25 22:28 | close | 891 | 1.00 | 1.54136 | 0.00000 | 0.00000 | 593.99 | 33190.87 |
| 1783 | 2013.07.25 22:28 | buy | 892 | 1.00 | 1.54161 | 0.00000 | 0.00000 | ||
| 1784 | 2013.07.25 23:33 | close | 892 | 1.00 | 1.54061 | 0.00000 | 0.00000 | -106.01 | 33084.86 |
| 1785 | 2013.07.25 23:33 | sell | 893 | 1.00 | 1.54062 | 0.00000 | 0.00000 | ||
| 1786 | 2013.07.26 10:37 | close | 893 | 1.00 | 1.54162 | 0.00000 | 0.00000 | -110.60 | 32974.26 |
| 1787 | 2013.07.26 10:37 | buy | 894 | 1.00 | 1.54161 | 0.00000 | 0.00000 | ||
| 1788 | 2013.07.26 11:30 | close | 894 | 1.00 | 1.54061 | 0.00000 | 0.00000 | -106.01 | 32868.25 |
| 1789 | 2013.07.26 11:30 | sell | 895 | 1.00 | 1.54062 | 0.00000 | 0.00000 | ||
| 1790 | 2013.07.26 12:51 | close | 895 | 1.00 | 1.54162 | 0.00000 | 0.00000 | -106.01 | 32762.24 |
| 1791 | 2013.07.26 12:51 | buy | 896 | 1.00 | 1.54161 | 0.00000 | 0.00000 | ||
| 1792 | 2013.07.26 13:17 | close | 896 | 1.00 | 1.54061 | 0.00000 | 0.00000 | -106.01 | 32656.23 |
| 1793 | 2013.07.26 13:17 | sell | 897 | 1.00 | 1.54062 | 0.00000 | 0.00000 | ||
| 1794 | 2013.07.29 17:58 | close | 897 | 1.00 | 1.53462 | 0.00000 | 0.00000 | 589.40 | 33245.63 |
| 1795 | 2013.07.29 17:58 | buy | 898 | 1.00 | 1.53463 | 0.00000 | 0.00000 | ||
| 1796 | 2013.07.29 18:31 | close | 898 | 1.00 | 1.53363 | 0.00000 | 0.00000 | -106.01 | 33139.62 |
| 1797 | 2013.07.29 18:31 | sell | 899 | 1.00 | 1.53364 | 0.00000 | 0.00000 | ||
| 1798 | 2013.07.29 19:39 | close | 899 | 1.00 | 1.53487 | 0.00000 | 0.00000 | -129.01 | 33010.61 |
| 1799 | 2013.07.29 20:00 | buy | 900 | 1.00 | 1.53492 | 0.00000 | 0.00000 | ||
| 1800 | 2013.07.29 22:37 | close | 900 | 1.00 | 1.53392 | 0.00000 | 0.00000 | -106.01 | 32904.60 |
| 1801 | 2013.07.29 22:37 | sell | 901 | 1.00 | 1.53393 | 0.00000 | 0.00000 | ||
| 1802 | 2013.07.30 08:22 | close | 901 | 1.00 | 1.53493 | 0.00000 | 0.00000 | -110.60 | 32794.00 |
| 1803 | 2013.07.30 08:22 | buy | 902 | 1.00 | 1.53492 | 0.00000 | 0.00000 | ||
| 1804 | 2013.07.30 10:26 | close | 902 | 1.00 | 1.53392 | 0.00000 | 0.00000 | -106.01 | 32687.99 |
| 1805 | 2013.07.30 10:26 | sell | 903 | 1.00 | 1.53393 | 0.00000 | 0.00000 | ||
| 1806 | 2013.07.30 17:50 | close | 903 | 1.00 | 1.52793 | 0.00000 | 0.00000 | 593.99 | 33281.98 |
| 1807 | 2013.07.30 17:50 | buy | 904 | 1.00 | 1.52794 | 0.00000 | 0.00000 | ||
| 1808 | 2013.07.30 17:54 | close | 904 | 1.00 | 1.52694 | 0.00000 | 0.00000 | -106.01 | 33175.97 |
| 1809 | 2013.07.30 17:54 | sell | 905 | 1.00 | 1.52695 | 0.00000 | 0.00000 | ||
| 1810 | 2013.07.31 10:31 | close | 905 | 1.00 | 1.52095 | 0.00000 | 0.00000 | 589.40 | 33765.37 |
| 1811 | 2013.07.31 10:31 | buy | 906 | 1.00 | 1.52096 | 0.00000 | 0.00000 | ||
| 1812 | 2013.07.31 10:39 | close | 906 | 1.00 | 1.51996 | 0.00000 | 0.00000 | -106.01 | 33659.36 |
| 1813 | 2013.07.31 10:39 | sell | 907 | 1.00 | 1.51997 | 0.00000 | 0.00000 | ||
| 1814 | 2013.07.31 11:28 | close | 907 | 1.00 | 1.52097 | 0.00000 | 0.00000 | -106.01 | 33553.35 |
| 1815 | 2013.07.31 11:28 | buy | 908 | 1.00 | 1.52096 | 0.00000 | 0.00000 | ||
| 1816 | 2013.07.31 13:12 | close | 908 | 1.00 | 1.51996 | 0.00000 | 0.00000 | -106.01 | 33447.34 |
| 1817 | 2013.07.31 13:12 | sell | 909 | 1.00 | 1.51997 | 0.00000 | 0.00000 | ||
| 1818 | 2013.07.31 14:35 | close | 909 | 1.00 | 1.51397 | 0.00000 | 0.00000 | 593.99 | 34041.33 |
| 1819 | 2013.07.31 14:35 | buy | 910 | 1.00 | 1.51396 | 0.00000 | 0.00000 | ||
| 1820 | 2013.07.31 14:38 | close | 910 | 1.00 | 1.51296 | 0.00000 | 0.00000 | -106.01 | 33935.32 |
| 1821 | 2013.07.31 14:38 | sell | 911 | 1.00 | 1.51295 | 0.00000 | 0.00000 | ||
| 1822 | 2013.07.31 14:52 | close | 911 | 1.00 | 1.51395 | 0.00000 | 0.00000 | -106.01 | 33829.31 |
| 1823 | 2013.07.31 14:52 | buy | 912 | 1.00 | 1.51394 | 0.00000 | 0.00000 | ||
| 1824 | 2013.07.31 21:45 | close | 912 | 1.00 | 1.51994 | 0.00000 | 0.00000 | 593.99 | 34423.30 |
| 1825 | 2013.07.31 21:45 | buy | 913 | 1.00 | 1.52019 | 0.00000 | 0.00000 | ||
| 1826 | 2013.08.01 01:51 | close | 913 | 1.00 | 1.51919 | 0.00000 | 0.00000 | -109.40 | 34313.90 |
| 1827 | 2013.08.01 01:51 | sell | 914 | 1.00 | 1.51920 | 0.00000 | 0.00000 | ||
| 1828 | 2013.08.01 10:34 | close | 914 | 1.00 | 1.52020 | 0.00000 | 0.00000 | -106.01 | 34207.89 |
| 1829 | 2013.08.01 10:34 | buy | 915 | 1.00 | 1.52019 | 0.00000 | 0.00000 | ||
| 1830 | 2013.08.01 11:28 | close | 915 | 1.00 | 1.51919 | 0.00000 | 0.00000 | -106.01 | 34101.88 |
| 1831 | 2013.08.01 11:28 | sell | 916 | 1.00 | 1.51920 | 0.00000 | 0.00000 | ||
| 1832 | 2013.08.01 12:00 | close | 916 | 1.00 | 1.52026 | 0.00000 | 0.00000 | -112.01 | 33989.87 |
| 1833 | 2013.08.01 12:00 | buy | 917 | 1.00 | 1.52025 | 0.00000 | 0.00000 | ||
| 1834 | 2013.08.01 12:04 | close | 917 | 1.00 | 1.51925 | 0.00000 | 0.00000 | -106.01 | 33883.86 |
| 1835 | 2013.08.01 12:04 | sell | 918 | 1.00 | 1.51926 | 0.00000 | 0.00000 | ||
| 1836 | 2013.08.01 13:46 | close | 918 | 1.00 | 1.52026 | 0.00000 | 0.00000 | -106.01 | 33777.85 |
| 1837 | 2013.08.01 13:46 | buy | 919 | 1.00 | 1.52025 | 0.00000 | 0.00000 | ||
| 1838 | 2013.08.01 17:13 | close | 919 | 1.00 | 1.51925 | 0.00000 | 0.00000 | -106.01 | 33671.84 |
| 1839 | 2013.08.01 17:13 | sell | 920 | 1.00 | 1.51926 | 0.00000 | 0.00000 | ||
| 1840 | 2013.08.01 18:36 | close | 920 | 1.00 | 1.51326 | 0.00000 | 0.00000 | 593.99 | 34265.83 |
| 1841 | 2013.08.01 18:36 | buy | 921 | 1.00 | 1.51327 | 0.00000 | 0.00000 | ||
| 1842 | 2013.08.01 21:55 | close | 921 | 1.00 | 1.51227 | 0.00000 | 0.00000 | -106.01 | 34159.82 |
| 1843 | 2013.08.01 21:55 | sell | 922 | 1.00 | 1.51228 | 0.00000 | 0.00000 | ||
| 1844 | 2013.08.02 06:32 | close | 922 | 1.00 | 1.51328 | 0.00000 | 0.00000 | -110.60 | 34049.22 |
| 1845 | 2013.08.02 06:32 | buy | 923 | 1.00 | 1.51327 | 0.00000 | 0.00000 | ||
| 1846 | 2013.08.02 07:39 | close | 923 | 1.00 | 1.51186 | 0.00000 | 0.00000 | -147.01 | 33902.21 |
| 1847 | 2013.08.02 08:00 | sell | 924 | 1.00 | 1.51185 | 0.00000 | 0.00000 | ||
| 1848 | 2013.08.02 09:11 | close | 924 | 1.00 | 1.51285 | 0.00000 | 0.00000 | -106.01 | 33796.20 |
| 1849 | 2013.08.02 09:11 | buy | 925 | 1.00 | 1.51284 | 0.00000 | 0.00000 | ||
| 1850 | 2013.08.02 13:14 | close | 925 | 1.00 | 1.51884 | 0.00000 | 0.00000 | 593.99 | 34390.19 |
| 1851 | 2013.08.02 13:14 | buy | 926 | 1.00 | 1.51909 | 0.00000 | 0.00000 | ||
| 1852 | 2013.08.02 14:29 | close | 926 | 1.00 | 1.52509 | 0.00000 | 0.00000 | 593.99 | 34984.18 |
| 1853 | 2013.08.02 14:29 | buy | 927 | 1.00 | 1.52532 | 0.00000 | 0.00000 | ||
| 1854 | 2013.08.02 15:31 | close | 927 | 1.00 | 1.52432 | 0.00000 | 0.00000 | -106.01 | 34878.17 |
| 1855 | 2013.08.02 15:31 | sell | 928 | 1.00 | 1.52433 | 0.00000 | 0.00000 | ||
| 1856 | 2013.08.02 17:17 | close | 928 | 1.00 | 1.52533 | 0.00000 | 0.00000 | -106.01 | 34772.16 |
| 1857 | 2013.08.02 17:17 | buy | 929 | 1.00 | 1.52532 | 0.00000 | 0.00000 | ||
| 1858 | 2013.08.05 09:45 | close | 929 | 1.00 | 1.53132 | 0.00000 | 0.00000 | 592.86 | 35365.02 |
| 1859 | 2013.08.05 09:45 | buy | 930 | 1.00 | 1.53155 | 0.00000 | 0.00000 | ||
| 1860 | 2013.08.05 12:53 | close | 930 | 1.00 | 1.53755 | 0.00000 | 0.00000 | 593.99 | 35959.01 |
| 1861 | 2013.08.05 12:53 | buy | 931 | 1.00 | 1.53778 | 0.00000 | 0.00000 | ||
| 1862 | 2013.08.05 13:11 | close | 931 | 1.00 | 1.53678 | 0.00000 | 0.00000 | -106.01 | 35853.00 |
| 1863 | 2013.08.05 13:11 | sell | 932 | 1.00 | 1.53679 | 0.00000 | 0.00000 | ||
| 1864 | 2013.08.06 10:25 | close | 932 | 1.00 | 1.53779 | 0.00000 | 0.00000 | -110.60 | 35742.40 |
| 1865 | 2013.08.06 10:25 | buy | 933 | 1.00 | 1.53778 | 0.00000 | 0.00000 | ||
| 1866 | 2013.08.06 13:14 | close | 933 | 1.00 | 1.53678 | 0.00000 | 0.00000 | -106.01 | 35636.39 |
| 1867 | 2013.08.06 13:14 | sell | 934 | 1.00 | 1.53679 | 0.00000 | 0.00000 | ||
| 1868 | 2013.08.06 18:26 | close | 934 | 1.00 | 1.53779 | 0.00000 | 0.00000 | -106.01 | 35530.38 |
| 1869 | 2013.08.06 18:26 | buy | 935 | 1.00 | 1.53778 | 0.00000 | 0.00000 | ||
| 1870 | 2013.08.06 19:39 | close | 935 | 1.00 | 1.53655 | 0.00000 | 0.00000 | -129.01 | 35401.37 |
| 1871 | 2013.08.06 20:00 | sell | 936 | 1.00 | 1.53660 | 0.00000 | 0.00000 | ||
| 1872 | 2013.08.06 20:12 | close | 936 | 1.00 | 1.53760 | 0.00000 | 0.00000 | -106.01 | 35295.36 |
| 1873 | 2013.08.06 20:12 | buy | 937 | 1.00 | 1.53759 | 0.00000 | 0.00000 | ||
| 1874 | 2013.08.06 21:46 | close | 937 | 1.00 | 1.53659 | 0.00000 | 0.00000 | -106.01 | 35189.35 |
| 1875 | 2013.08.06 21:46 | sell | 938 | 1.00 | 1.53660 | 0.00000 | 0.00000 | ||
| 1876 | 2013.08.07 10:35 | close | 938 | 1.00 | 1.53060 | 0.00000 | 0.00000 | 589.40 | 35778.75 |
| 1877 | 2013.08.07 10:35 | buy | 939 | 1.00 | 1.53061 | 0.00000 | 0.00000 | ||
| 1878 | 2013.08.07 12:02 | close | 939 | 1.00 | 1.52961 | 0.00000 | 0.00000 | -106.01 | 35672.74 |
| 1879 | 2013.08.07 12:02 | sell | 940 | 1.00 | 1.52962 | 0.00000 | 0.00000 | ||
| 1880 | 2013.08.07 12:19 | close | 940 | 1.00 | 1.52362 | 0.00000 | 0.00000 | 593.99 | 36266.73 |
| 1881 | 2013.08.07 12:19 | buy | 941 | 1.00 | 1.52363 | 0.00000 | 0.00000 | ||
| 1882 | 2013.08.07 12:51 | close | 941 | 1.00 | 1.52263 | 0.00000 | 0.00000 | -106.01 | 36160.72 |
| 1883 | 2013.08.07 12:51 | sell | 942 | 1.00 | 1.52264 | 0.00000 | 0.00000 | ||
| 1884 | 2013.08.07 13:04 | close | 942 | 1.00 | 1.52364 | 0.00000 | 0.00000 | -106.01 | 36054.71 |
| 1885 | 2013.08.07 13:04 | buy | 943 | 1.00 | 1.52365 | 0.00000 | 0.00000 | ||
| 1886 | 2013.08.07 13:14 | close | 943 | 1.00 | 1.52965 | 0.00000 | 0.00000 | 593.99 | 36648.70 |
| 1887 | 2013.08.07 13:14 | buy | 944 | 1.00 | 1.52990 | 0.00000 | 0.00000 | ||
| 1888 | 2013.08.07 13:49 | close | 944 | 1.00 | 1.53590 | 0.00000 | 0.00000 | 593.99 | 37242.69 |
| 1889 | 2013.08.07 13:49 | buy | 945 | 1.00 | 1.53615 | 0.00000 | 0.00000 | ||
| 1890 | 2013.08.07 14:26 | close | 945 | 1.00 | 1.54216 | 0.00000 | 0.00000 | 594.99 | 37837.68 |
| 1891 | 2013.08.07 14:26 | buy | 946 | 1.00 | 1.54241 | 0.00000 | 0.00000 | ||
| 1892 | 2013.08.07 14:38 | close | 946 | 1.00 | 1.54841 | 0.00000 | 0.00000 | 593.99 | 38431.67 |
| 1893 | 2013.08.07 14:38 | buy | 947 | 1.00 | 1.54866 | 0.00000 | 0.00000 | ||
| 1894 | 2013.08.07 14:46 | close | 947 | 1.00 | 1.54766 | 0.00000 | 0.00000 | -106.01 | 38325.66 |
| 1895 | 2013.08.07 14:46 | sell | 948 | 1.00 | 1.54767 | 0.00000 | 0.00000 | ||
| 1896 | 2013.08.07 15:33 | close | 948 | 1.00 | 1.54167 | 0.00000 | 0.00000 | 593.99 | 38919.65 |
| 1897 | 2013.08.07 15:33 | buy | 949 | 1.00 | 1.54168 | 0.00000 | 0.00000 | ||
| 1898 | 2013.08.07 15:35 | close | 949 | 1.00 | 1.54068 | 0.00000 | 0.00000 | -106.01 | 38813.64 |
| 1899 | 2013.08.07 15:35 | sell | 950 | 1.00 | 1.54069 | 0.00000 | 0.00000 | ||
| 1900 | 2013.08.07 15:40 | close | 950 | 1.00 | 1.54627 | 0.00000 | 0.00000 | -564.01 | 38249.63 |
| 1901 | 2013.08.07 16:00 | buy | 951 | 1.00 | 1.54628 | 0.00000 | 0.00000 | ||
| 1902 | 2013.08.07 18:34 | close | 951 | 1.00 | 1.55228 | 0.00000 | 0.00000 | 593.99 | 38843.62 |
| 1903 | 2013.08.07 18:34 | buy | 952 | 1.00 | 1.55251 | 0.00000 | 0.00000 | ||
| 1904 | 2013.08.07 19:28 | close | 952 | 1.00 | 1.55151 | 0.00000 | 0.00000 | -106.01 | 38737.61 |
| 1905 | 2013.08.07 19:28 | sell | 953 | 1.00 | 1.55152 | 0.00000 | 0.00000 | ||
| 1906 | 2013.08.08 17:11 | close | 953 | 1.00 | 1.55252 | 0.00000 | 0.00000 | -119.78 | 38617.83 |
| 1907 | 2013.08.08 17:11 | buy | 954 | 1.00 | 1.55251 | 0.00000 | 0.00000 | ||
| 1908 | 2013.08.09 14:33 | close | 954 | 1.00 | 1.55151 | 0.00000 | 0.00000 | -107.14 | 38510.69 |
| 1909 | 2013.08.09 14:33 | sell | 955 | 1.00 | 1.55152 | 0.00000 | 0.00000 | ||
| 1910 | 2013.08.09 15:35 | close | 955 | 1.00 | 1.55252 | 0.00000 | 0.00000 | -106.01 | 38404.68 |
| 1911 | 2013.08.09 15:35 | buy | 956 | 1.00 | 1.55251 | 0.00000 | 0.00000 | ||
| 1912 | 2013.08.09 15:39 | close | 956 | 1.00 | 1.55102 | 0.00000 | 0.00000 | -155.01 | 38249.67 |
| 1913 | 2013.08.09 16:00 | sell | 957 | 1.00 | 1.55104 | 0.00000 | 0.00000 | ||
| 1914 | 2013.08.09 17:49 | close | 957 | 1.00 | 1.55204 | 0.00000 | 0.00000 | -106.01 | 38143.66 |
| 1915 | 2013.08.09 17:49 | buy | 958 | 1.00 | 1.55203 | 0.00000 | 0.00000 | ||
| 1916 | 2013.08.09 21:47 | close | 958 | 1.00 | 1.55103 | 0.00000 | 0.00000 | -106.01 | 38037.65 |
| 1917 | 2013.08.09 21:47 | sell | 959 | 1.00 | 1.55104 | 0.00000 | 0.00000 | ||
| 1918 | 2013.08.12 02:05 | close | 959 | 1.00 | 1.55204 | 0.00000 | 0.00000 | -110.60 | 37927.05 |
| 1919 | 2013.08.12 02:05 | buy | 960 | 1.00 | 1.55203 | 0.00000 | 0.00000 | ||
| 1920 | 2013.08.12 03:29 | close | 960 | 1.00 | 1.55103 | 0.00000 | 0.00000 | -106.01 | 37821.04 |
| 1921 | 2013.08.12 03:29 | sell | 961 | 1.00 | 1.55104 | 0.00000 | 0.00000 | ||
| 1922 | 2013.08.13 02:36 | close | 961 | 1.00 | 1.54504 | 0.00000 | 0.00000 | 589.40 | 38410.44 |
| 1923 | 2013.08.13 02:36 | buy | 962 | 1.00 | 1.54505 | 0.00000 | 0.00000 | ||
| 1924 | 2013.08.13 08:17 | close | 962 | 1.00 | 1.54405 | 0.00000 | 0.00000 | -106.01 | 38304.43 |
| 1925 | 2013.08.13 08:17 | sell | 963 | 1.00 | 1.54406 | 0.00000 | 0.00000 | ||
| 1926 | 2013.08.13 09:13 | close | 963 | 1.00 | 1.54506 | 0.00000 | 0.00000 | -106.01 | 38198.42 |
| 1927 | 2013.08.13 09:13 | buy | 964 | 1.00 | 1.54505 | 0.00000 | 0.00000 | ||
| 1928 | 2013.08.13 14:36 | close | 964 | 1.00 | 1.54405 | 0.00000 | 0.00000 | -106.01 | 38092.41 |
| 1929 | 2013.08.13 14:36 | sell | 965 | 1.00 | 1.54406 | 0.00000 | 0.00000 | ||
| 1930 | 2013.08.13 15:29 | close | 965 | 1.00 | 1.54506 | 0.00000 | 0.00000 | -106.01 | 37986.40 |
| 1931 | 2013.08.13 15:29 | buy | 966 | 1.00 | 1.54505 | 0.00000 | 0.00000 | ||
| 1932 | 2013.08.13 16:09 | close | 966 | 1.00 | 1.54405 | 0.00000 | 0.00000 | -106.01 | 37880.39 |
| 1933 | 2013.08.13 16:09 | sell | 967 | 1.00 | 1.54406 | 0.00000 | 0.00000 | ||
| 1934 | 2013.08.13 17:10 | close | 967 | 1.00 | 1.54506 | 0.00000 | 0.00000 | -106.01 | 37774.38 |
| 1935 | 2013.08.13 17:10 | buy | 968 | 1.00 | 1.54505 | 0.00000 | 0.00000 | ||
| 1936 | 2013.08.13 18:39 | close | 968 | 1.00 | 1.55105 | 0.00000 | 0.00000 | 593.99 | 38368.37 |
| 1937 | 2013.08.13 18:39 | buy | 969 | 1.00 | 1.55128 | 0.00000 | 0.00000 | ||
| 1938 | 2013.08.13 18:51 | close | 969 | 1.00 | 1.55028 | 0.00000 | 0.00000 | -106.01 | 38262.36 |
| 1939 | 2013.08.13 18:51 | sell | 970 | 1.00 | 1.55029 | 0.00000 | 0.00000 | ||
| 1940 | 2013.08.13 22:37 | close | 970 | 1.00 | 1.54429 | 0.00000 | 0.00000 | 593.99 | 38856.35 |
| 1941 | 2013.08.13 22:37 | buy | 971 | 1.00 | 1.54430 | 0.00000 | 0.00000 | ||
| 1942 | 2013.08.14 08:13 | close | 971 | 1.00 | 1.54330 | 0.00000 | 0.00000 | -107.14 | 38749.21 |
| 1943 | 2013.08.14 08:13 | sell | 972 | 1.00 | 1.54331 | 0.00000 | 0.00000 | ||
| 1944 | 2013.08.14 09:09 | close | 972 | 1.00 | 1.54431 | 0.00000 | 0.00000 | -106.01 | 38643.20 |
| 1945 | 2013.08.14 09:09 | buy | 973 | 1.00 | 1.54432 | 0.00000 | 0.00000 | ||
| 1946 | 2013.08.14 10:38 | close | 973 | 1.00 | 1.55032 | 0.00000 | 0.00000 | 593.99 | 39237.19 |
| 1947 | 2013.08.14 10:38 | buy | 974 | 1.00 | 1.55055 | 0.00000 | 0.00000 | ||
| 1948 | 2013.08.14 10:53 | close | 974 | 1.00 | 1.54955 | 0.00000 | 0.00000 | -106.01 | 39131.18 |
| 1949 | 2013.08.14 10:53 | sell | 975 | 1.00 | 1.54956 | 0.00000 | 0.00000 | ||
| 1950 | 2013.08.14 13:57 | close | 975 | 1.00 | 1.55056 | 0.00000 | 0.00000 | -106.01 | 39025.17 |
| 1951 | 2013.08.14 13:57 | buy | 976 | 1.00 | 1.55055 | 0.00000 | 0.00000 | ||
| 1952 | 2013.08.15 09:58 | close | 976 | 1.00 | 1.55655 | 0.00000 | 0.00000 | 590.60 | 39615.77 |
| 1953 | 2013.08.15 09:58 | buy | 977 | 1.00 | 1.55678 | 0.00000 | 0.00000 | ||
| 1954 | 2013.08.15 13:52 | close | 977 | 1.00 | 1.55578 | 0.00000 | 0.00000 | -106.01 | 39509.76 |
| 1955 | 2013.08.15 13:52 | sell | 978 | 1.00 | 1.55579 | 0.00000 | 0.00000 | ||
| 1956 | 2013.08.15 17:59 | close | 978 | 1.00 | 1.55679 | 0.00000 | 0.00000 | -106.01 | 39403.75 |
| 1957 | 2013.08.15 17:59 | buy | 979 | 1.00 | 1.55678 | 0.00000 | 0.00000 | ||
| 1958 | 2013.08.15 21:57 | close | 979 | 1.00 | 1.56278 | 0.00000 | 0.00000 | 593.99 | 39997.74 |
| 1959 | 2013.08.15 21:57 | buy | 980 | 1.00 | 1.56301 | 0.00000 | 0.00000 | ||
| 1960 | 2013.08.16 08:16 | close | 980 | 1.00 | 1.56201 | 0.00000 | 0.00000 | -107.14 | 39890.60 |
| 1961 | 2013.08.16 08:16 | sell | 981 | 1.00 | 1.56202 | 0.00000 | 0.00000 | ||
| 1962 | 2013.08.16 09:47 | close | 981 | 1.00 | 1.56302 | 0.00000 | 0.00000 | -106.01 | 39784.59 |
| 1963 | 2013.08.16 09:48 | buy | 982 | 1.00 | 1.56301 | 0.00000 | 0.00000 | ||
| 1964 | 2013.08.16 18:28 | close | 982 | 1.00 | 1.56201 | 0.00000 | 0.00000 | -106.01 | 39678.58 |
| 1965 | 2013.08.16 18:28 | sell | 983 | 1.00 | 1.56202 | 0.00000 | 0.00000 | ||
| 1966 | 2013.08.16 21:46 | close | 983 | 1.00 | 1.56302 | 0.00000 | 0.00000 | -106.01 | 39572.57 |
| 1967 | 2013.08.16 21:46 | buy | 984 | 1.00 | 1.56301 | 0.00000 | 0.00000 | ||
| 1968 | 2013.08.19 00:00 | close | 984 | 1.00 | 1.56192 | 0.00000 | 0.00000 | -116.14 | 39456.43 |
| 1969 | 2013.08.19 00:00 | sell | 985 | 1.00 | 1.56191 | 0.00000 | 0.00000 | ||
| 1970 | 2013.08.19 01:58 | close | 985 | 1.00 | 1.56291 | 0.00000 | 0.00000 | -106.01 | 39350.42 |
| 1971 | 2013.08.19 01:59 | buy | 986 | 1.00 | 1.56290 | 0.00000 | 0.00000 | ||
| 1972 | 2013.08.19 08:08 | close | 986 | 1.00 | 1.56190 | 0.00000 | 0.00000 | -106.01 | 39244.41 |
| 1973 | 2013.08.19 08:08 | sell | 987 | 1.00 | 1.56191 | 0.00000 | 0.00000 | ||
| 1974 | 2013.08.19 09:45 | close | 987 | 1.00 | 1.56291 | 0.00000 | 0.00000 | -106.01 | 39138.40 |
| 1975 | 2013.08.19 09:45 | buy | 988 | 1.00 | 1.56290 | 0.00000 | 0.00000 | ||
| 1976 | 2013.08.20 14:39 | close | 988 | 1.00 | 1.56890 | 0.00000 | 0.00000 | 592.86 | 39731.26 |
| 1977 | 2013.08.20 14:39 | buy | 989 | 1.00 | 1.56913 | 0.00000 | 0.00000 | ||
| 1978 | 2013.08.20 15:29 | close | 989 | 1.00 | 1.56813 | 0.00000 | 0.00000 | -106.01 | 39625.25 |
| 1979 | 2013.08.20 15:29 | sell | 990 | 1.00 | 1.56814 | 0.00000 | 0.00000 | ||
| 1980 | 2013.08.20 18:27 | close | 990 | 1.00 | 1.56914 | 0.00000 | 0.00000 | -106.01 | 39519.24 |
| 1981 | 2013.08.20 18:27 | buy | 991 | 1.00 | 1.56913 | 0.00000 | 0.00000 | ||
| 1982 | 2013.08.20 19:39 | close | 991 | 1.00 | 1.56753 | 0.00000 | 0.00000 | -166.01 | 39353.23 |
| 1983 | 2013.08.20 20:00 | sell | 992 | 1.00 | 1.56755 | 0.00000 | 0.00000 | ||
| 1984 | 2013.08.21 13:49 | close | 992 | 1.00 | 1.56855 | 0.00000 | 0.00000 | -110.60 | 39242.63 |
| 1985 | 2013.08.21 13:49 | buy | 993 | 1.00 | 1.56854 | 0.00000 | 0.00000 | ||
| 1986 | 2013.08.21 18:31 | close | 993 | 1.00 | 1.56754 | 0.00000 | 0.00000 | -106.01 | 39136.62 |
| 1987 | 2013.08.21 18:31 | sell | 994 | 1.00 | 1.56755 | 0.00000 | 0.00000 | ||
| 1988 | 2013.08.21 20:00 | close | 994 | 1.00 | 1.56941 | 0.00000 | 0.00000 | -192.01 | 38944.61 |
| 1989 | 2013.08.21 20:00 | buy | 995 | 1.00 | 1.56942 | 0.00000 | 0.00000 | ||
| 1990 | 2013.08.21 21:47 | close | 995 | 1.00 | 1.56842 | 0.00000 | 0.00000 | -106.01 | 38838.60 |
| 1991 | 2013.08.21 21:47 | sell | 996 | 1.00 | 1.56843 | 0.00000 | 0.00000 | ||
| 1992 | 2013.08.22 02:26 | close | 996 | 1.00 | 1.56243 | 0.00000 | 0.00000 | 580.22 | 39418.82 |
| 1993 | 2013.08.22 02:26 | buy | 997 | 1.00 | 1.56242 | 0.00000 | 0.00000 | ||
| 1994 | 2013.08.22 02:32 | close | 997 | 1.00 | 1.56142 | 0.00000 | 0.00000 | -106.01 | 39312.81 |
| 1995 | 2013.08.22 02:32 | sell | 998 | 1.00 | 1.56141 | 0.00000 | 0.00000 | ||
| 1996 | 2013.08.22 03:35 | close | 998 | 1.00 | 1.56241 | 0.00000 | 0.00000 | -106.01 | 39206.80 |
| 1997 | 2013.08.22 03:35 | buy | 999 | 1.00 | 1.56240 | 0.00000 | 0.00000 | ||
| 1998 | 2013.08.22 03:39 | close | 999 | 1.00 | 1.56138 | 0.00000 | 0.00000 | -108.01 | 39098.79 |
| 1999 | 2013.08.22 04:00 | sell | 1000 | 1.00 | 1.56140 | 0.00000 | 0.00000 | ||
| 2000 | 2013.08.22 04:19 | close | 1000 | 1.00 | 1.56240 | 0.00000 | 0.00000 | -106.01 | 38992.78 |
| 2001 | 2013.08.22 04:19 | buy | 1001 | 1.00 | 1.56239 | 0.00000 | 0.00000 | ||
| 2002 | 2013.08.22 05:16 | close | 1001 | 1.00 | 1.56139 | 0.00000 | 0.00000 | -106.01 | 38886.77 |
| 2003 | 2013.08.22 05:16 | sell | 1002 | 1.00 | 1.56140 | 0.00000 | 0.00000 | ||
| 2004 | 2013.08.22 08:56 | close | 1002 | 1.00 | 1.56240 | 0.00000 | 0.00000 | -106.01 | 38780.76 |
| 2005 | 2013.08.22 08:56 | buy | 1003 | 1.00 | 1.56239 | 0.00000 | 0.00000 | ||
| 2006 | 2013.08.22 09:10 | close | 1003 | 1.00 | 1.56139 | 0.00000 | 0.00000 | -106.01 | 38674.75 |
| 2007 | 2013.08.22 09:10 | sell | 1004 | 1.00 | 1.56140 | 0.00000 | 0.00000 | ||
| 2008 | 2013.08.23 10:26 | close | 1004 | 1.00 | 1.56240 | 0.00000 | 0.00000 | -110.60 | 38564.15 |
| 2009 | 2013.08.23 10:26 | buy | 1005 | 1.00 | 1.56239 | 0.00000 | 0.00000 | ||
| 2010 | 2013.08.23 13:11 | close | 1005 | 1.00 | 1.56139 | 0.00000 | 0.00000 | -106.01 | 38458.14 |
| 2011 | 2013.08.23 13:11 | sell | 1006 | 1.00 | 1.56140 | 0.00000 | 0.00000 | ||
| 2012 | 2013.08.23 14:34 | close | 1006 | 1.00 | 1.55539 | 0.00000 | 0.00000 | 594.99 | 39053.13 |
| 2013 | 2013.08.23 14:35 | buy | 1007 | 1.00 | 1.55538 | 0.00000 | 0.00000 | ||
| 2014 | 2013.08.23 14:38 | close | 1007 | 1.00 | 1.55438 | 0.00000 | 0.00000 | -106.01 | 38947.12 |
| 2015 | 2013.08.23 14:38 | sell | 1008 | 1.00 | 1.55437 | 0.00000 | 0.00000 | ||
| 2016 | 2013.08.23 14:52 | close | 1008 | 1.00 | 1.55537 | 0.00000 | 0.00000 | -106.01 | 38841.11 |
| 2017 | 2013.08.23 14:52 | buy | 1009 | 1.00 | 1.55536 | 0.00000 | 0.00000 | ||
| 2018 | 2013.08.23 16:50 | close | 1009 | 1.00 | 1.55436 | 0.00000 | 0.00000 | -106.01 | 38735.10 |
| 2019 | 2013.08.23 16:51 | sell | 1010 | 1.00 | 1.55437 | 0.00000 | 0.00000 | ||
| 2020 | 2013.08.23 17:09 | close | 1010 | 1.00 | 1.55537 | 0.00000 | 0.00000 | -106.01 | 38629.09 |
| 2021 | 2013.08.23 17:09 | buy | 1011 | 1.00 | 1.55536 | 0.00000 | 0.00000 | ||
| 2022 | 2013.08.27 09:51 | close | 1011 | 1.00 | 1.55436 | 0.00000 | 0.00000 | -108.27 | 38520.82 |
| 2023 | 2013.08.27 09:51 | sell | 1012 | 1.00 | 1.55437 | 0.00000 | 0.00000 | ||
| 2024 | 2013.08.27 18:35 | close | 1012 | 1.00 | 1.55537 | 0.00000 | 0.00000 | -106.01 | 38414.81 |
| 2025 | 2013.08.27 18:35 | buy | 1013 | 1.00 | 1.55536 | 0.00000 | 0.00000 | ||
| 2026 | 2013.08.27 19:29 | close | 1013 | 1.00 | 1.55436 | 0.00000 | 0.00000 | -106.01 | 38308.80 |
| 2027 | 2013.08.27 19:29 | sell | 1014 | 1.00 | 1.55437 | 0.00000 | 0.00000 | ||
| 2028 | 2013.08.28 00:57 | close | 1014 | 1.00 | 1.55537 | 0.00000 | 0.00000 | -110.60 | 38198.20 |
| 2029 | 2013.08.28 00:58 | buy | 1015 | 1.00 | 1.55536 | 0.00000 | 0.00000 | ||
| 2030 | 2013.08.28 01:51 | close | 1015 | 1.00 | 1.55436 | 0.00000 | 0.00000 | -106.01 | 38092.19 |
| 2031 | 2013.08.28 01:51 | sell | 1016 | 1.00 | 1.55437 | 0.00000 | 0.00000 | ||
| 2032 | 2013.08.28 12:04 | close | 1016 | 1.00 | 1.54837 | 0.00000 | 0.00000 | 593.99 | 38686.18 |
| 2033 | 2013.08.28 12:04 | buy | 1017 | 1.00 | 1.54836 | 0.00000 | 0.00000 | ||
| 2034 | 2013.08.28 12:07 | close | 1017 | 1.00 | 1.54736 | 0.00000 | 0.00000 | -106.01 | 38580.17 |
| 2035 | 2013.08.28 12:07 | sell | 1018 | 1.00 | 1.54735 | 0.00000 | 0.00000 | ||
| 2036 | 2013.08.28 13:46 | close | 1018 | 1.00 | 1.54835 | 0.00000 | 0.00000 | -106.01 | 38474.16 |
| 2037 | 2013.08.28 13:46 | buy | 1019 | 1.00 | 1.54834 | 0.00000 | 0.00000 | ||
| 2038 | 2013.08.28 16:13 | close | 1019 | 1.00 | 1.55434 | 0.00000 | 0.00000 | 593.99 | 39068.15 |
| 2039 | 2013.08.28 16:13 | buy | 1020 | 1.00 | 1.55457 | 0.00000 | 0.00000 | ||
| 2040 | 2013.08.28 17:15 | close | 1020 | 1.00 | 1.55357 | 0.00000 | 0.00000 | -106.01 | 38962.14 |
| 2041 | 2013.08.28 17:15 | sell | 1021 | 1.00 | 1.55358 | 0.00000 | 0.00000 | ||
| 2042 | 2013.08.29 06:31 | close | 1021 | 1.00 | 1.55458 | 0.00000 | 0.00000 | -119.78 | 38842.36 |
| 2043 | 2013.08.29 06:31 | buy | 1022 | 1.00 | 1.55457 | 0.00000 | 0.00000 | ||
| 2044 | 2013.08.29 07:39 | close | 1022 | 1.00 | 1.55314 | 0.00000 | 0.00000 | -149.01 | 38693.35 |
| 2045 | 2013.08.29 08:00 | sell | 1023 | 1.00 | 1.55312 | 0.00000 | 0.00000 | ||
| 2046 | 2013.08.30 18:30 | close | 1023 | 1.00 | 1.54712 | 0.00000 | 0.00000 | 589.40 | 39282.75 |
| 2047 | 2013.08.30 18:30 | buy | 1024 | 1.00 | 1.54713 | 0.00000 | 0.00000 | ||
| 2048 | 2013.09.02 05:17 | close | 1024 | 1.00 | 1.55314 | 0.00000 | 0.00000 | 593.86 | 39876.61 |
| 2049 | 2013.09.02 05:17 | buy | 1025 | 1.00 | 1.55339 | 0.00000 | 0.00000 | ||
| 2050 | 2013.09.03 10:32 | close | 1025 | 1.00 | 1.55939 | 0.00000 | 0.00000 | 592.86 | 40469.47 |
| 2051 | 2013.09.03 10:32 | buy | 1026 | 1.00 | 1.55962 | 0.00000 | 0.00000 | ||
| 2052 | 2013.09.03 11:31 | close | 1026 | 1.00 | 1.55862 | 0.00000 | 0.00000 | -106.01 | 40363.46 |
| 2053 | 2013.09.03 11:31 | sell | 1027 | 1.00 | 1.55863 | 0.00000 | 0.00000 | ||
| 2054 | 2013.09.03 18:38 | close | 1027 | 1.00 | 1.55263 | 0.00000 | 0.00000 | 593.99 | 40957.45 |
| 2055 | 2013.09.03 18:38 | buy | 1028 | 1.00 | 1.55264 | 0.00000 | 0.00000 | ||
| 2056 | 2013.09.04 09:50 | close | 1028 | 1.00 | 1.55864 | 0.00000 | 0.00000 | 592.86 | 41550.31 |
| 2057 | 2013.09.04 09:50 | buy | 1029 | 1.00 | 1.55887 | 0.00000 | 0.00000 | ||
| 2058 | 2013.09.05 13:58 | close | 1029 | 1.00 | 1.56487 | 0.00000 | 0.00000 | 590.60 | 42140.91 |
| 2059 | 2013.09.05 13:58 | buy | 1030 | 1.00 | 1.56510 | 0.00000 | 0.00000 | ||
| 2060 | 2013.09.05 15:39 | close | 1030 | 1.00 | 1.56307 | 0.00000 | 0.00000 | -209.01 | 41931.90 |
| 2061 | 2013.09.05 16:00 | sell | 1031 | 1.00 | 1.56304 | 0.00000 | 0.00000 | ||
| 2062 | 2013.09.06 12:56 | close | 1031 | 1.00 | 1.55704 | 0.00000 | 0.00000 | 589.40 | 42521.30 |
| 2063 | 2013.09.06 12:56 | buy | 1032 | 1.00 | 1.55705 | 0.00000 | 0.00000 | ||
| 2064 | 2013.09.06 13:51 | close | 1032 | 1.00 | 1.56305 | 0.00000 | 0.00000 | 593.99 | 43115.29 |
| 2065 | 2013.09.06 13:51 | buy | 1033 | 1.00 | 1.56330 | 0.00000 | 0.00000 | ||
| 2066 | 2013.09.06 16:04 | close | 1033 | 1.00 | 1.56230 | 0.00000 | 0.00000 | -106.01 | 43009.28 |
| 2067 | 2013.09.06 16:04 | sell | 1034 | 1.00 | 1.56231 | 0.00000 | 0.00000 | ||
| 2068 | 2013.09.06 17:19 | close | 1034 | 1.00 | 1.56331 | 0.00000 | 0.00000 | -106.01 | 42903.27 |
| 2069 | 2013.09.06 17:19 | buy | 1035 | 1.00 | 1.56330 | 0.00000 | 0.00000 | ||
| 2070 | 2013.09.09 00:00 | close | 1035 | 1.00 | 1.56121 | 0.00000 | 0.00000 | -216.14 | 42687.13 |
| 2071 | 2013.09.09 00:00 | sell | 1036 | 1.00 | 1.56122 | 0.00000 | 0.00000 | ||
| 2072 | 2013.09.09 01:11 | close | 1036 | 1.00 | 1.56222 | 0.00000 | 0.00000 | -106.01 | 42581.12 |
| 2073 | 2013.09.09 01:11 | buy | 1037 | 1.00 | 1.56221 | 0.00000 | 0.00000 | ||
| 2074 | 2013.09.09 13:45 | close | 1037 | 1.00 | 1.56821 | 0.00000 | 0.00000 | 593.99 | 43175.11 |
| 2075 | 2013.09.09 13:45 | buy | 1038 | 1.00 | 1.56844 | 0.00000 | 0.00000 | ||
| 2076 | 2013.09.11 09:10 | close | 1038 | 1.00 | 1.57444 | 0.00000 | 0.00000 | 591.73 | 43766.84 |
| 2077 | 2013.09.11 09:10 | buy | 1039 | 1.00 | 1.57469 | 0.00000 | 0.00000 | ||
| 2078 | 2013.09.11 10:30 | close | 1039 | 1.00 | 1.58069 | 0.00000 | 0.00000 | 593.99 | 44360.83 |
| 2079 | 2013.09.11 10:30 | buy | 1040 | 1.00 | 1.58094 | 0.00000 | 0.00000 | ||
| 2080 | 2013.09.11 11:31 | close | 1040 | 1.00 | 1.57994 | 0.00000 | 0.00000 | -106.01 | 44254.82 |
| 2081 | 2013.09.11 11:31 | sell | 1041 | 1.00 | 1.57993 | 0.00000 | 0.00000 | ||
| 2082 | 2013.09.11 18:27 | close | 1041 | 1.00 | 1.58093 | 0.00000 | 0.00000 | -106.01 | 44148.81 |
| 2083 | 2013.09.11 18:27 | buy | 1042 | 1.00 | 1.58092 | 0.00000 | 0.00000 | ||
| 2084 | 2013.09.12 10:25 | close | 1042 | 1.00 | 1.57992 | 0.00000 | 0.00000 | -109.40 | 44039.41 |
| 2085 | 2013.09.12 10:25 | sell | 1043 | 1.00 | 1.57993 | 0.00000 | 0.00000 | ||
| 2086 | 2013.09.12 13:53 | close | 1043 | 1.00 | 1.58093 | 0.00000 | 0.00000 | -106.01 | 43933.40 |
| 2087 | 2013.09.12 13:53 | buy | 1044 | 1.00 | 1.58092 | 0.00000 | 0.00000 | ||
| 2088 | 2013.09.12 15:39 | close | 1044 | 1.00 | 1.57976 | 0.00000 | 0.00000 | -122.01 | 43811.39 |
| 2089 | 2013.09.12 16:00 | sell | 1045 | 1.00 | 1.57975 | 0.00000 | 0.00000 | ||
| 2090 | 2013.09.12 17:11 | close | 1045 | 1.00 | 1.58075 | 0.00000 | 0.00000 | -106.01 | 43705.38 |
| 2091 | 2013.09.12 17:11 | buy | 1046 | 1.00 | 1.58074 | 0.00000 | 0.00000 | ||
| 2092 | 2013.09.13 02:33 | close | 1046 | 1.00 | 1.57974 | 0.00000 | 0.00000 | -107.14 | 43598.24 |
| 2093 | 2013.09.13 02:34 | sell | 1047 | 1.00 | 1.57975 | 0.00000 | 0.00000 | ||
| 2094 | 2013.09.13 09:58 | close | 1047 | 1.00 | 1.58075 | 0.00000 | 0.00000 | -106.01 | 43492.23 |
| 2095 | 2013.09.13 09:58 | buy | 1048 | 1.00 | 1.58074 | 0.00000 | 0.00000 | ||
| 2096 | 2013.09.13 16:00 | close | 1048 | 1.00 | 1.58674 | 0.00000 | 0.00000 | 593.99 | 44086.22 |
| 2097 | 2013.09.13 16:00 | buy | 1049 | 1.00 | 1.58697 | 0.00000 | 0.00000 | ||
| 2098 | 2013.09.13 17:49 | close | 1049 | 1.00 | 1.58597 | 0.00000 | 0.00000 | -106.01 | 43980.21 |
| 2099 | 2013.09.13 17:49 | sell | 1050 | 1.00 | 1.58598 | 0.00000 | 0.00000 | ||
| 2100 | 2013.09.13 20:20 | close | 1050 | 1.00 | 1.58698 | 0.00000 | 0.00000 | -106.01 | 43874.20 |
| 2101 | 2013.09.13 20:20 | buy | 1051 | 1.00 | 1.58697 | 0.00000 | 0.00000 | ||
| 2102 | 2013.09.16 00:00 | close | 1051 | 1.00 | 1.59310 | 0.00000 | 0.00000 | 605.86 | 44480.06 |
| 2103 | 2013.09.16 00:00 | buy | 1052 | 1.00 | 1.59335 | 0.00000 | 0.00000 | ||
| 2104 | 2013.09.16 12:15 | close | 1052 | 1.00 | 1.59235 | 0.00000 | 0.00000 | -106.01 | 44374.05 |
| 2105 | 2013.09.16 12:15 | sell | 1053 | 1.00 | 1.59236 | 0.00000 | 0.00000 | ||
| 2106 | 2013.09.16 13:14 | close | 1053 | 1.00 | 1.59336 | 0.00000 | 0.00000 | -106.01 | 44268.04 |
| 2107 | 2013.09.16 13:14 | buy | 1054 | 1.00 | 1.59335 | 0.00000 | 0.00000 | ||
| 2108 | 2013.09.16 18:31 | close | 1054 | 1.00 | 1.59235 | 0.00000 | 0.00000 | -106.01 | 44162.03 |
| 2109 | 2013.09.16 18:31 | sell | 1055 | 1.00 | 1.59236 | 0.00000 | 0.00000 | ||
| 2110 | 2013.09.17 10:33 | close | 1055 | 1.00 | 1.59336 | 0.00000 | 0.00000 | -110.60 | 44051.43 |
| 2111 | 2013.09.17 10:33 | buy | 1056 | 1.00 | 1.59335 | 0.00000 | 0.00000 | ||
| 2112 | 2013.09.17 11:34 | close | 1056 | 1.00 | 1.59235 | 0.00000 | 0.00000 | -106.01 | 43945.42 |
| 2113 | 2013.09.17 11:34 | sell | 1057 | 1.00 | 1.59236 | 0.00000 | 0.00000 | ||
| 2114 | 2013.09.18 08:25 | close | 1057 | 1.00 | 1.59336 | 0.00000 | 0.00000 | -110.60 | 43834.82 |
| 2115 | 2013.09.18 08:25 | buy | 1058 | 1.00 | 1.59335 | 0.00000 | 0.00000 | ||
| 2116 | 2013.09.18 20:31 | close | 1058 | 1.00 | 1.59935 | 0.00000 | 0.00000 | 593.99 | 44428.81 |
| 2117 | 2013.09.18 20:31 | buy | 1059 | 1.00 | 1.59958 | 0.00000 | 0.00000 | ||
| 2118 | 2013.09.18 20:48 | close | 1059 | 1.00 | 1.59858 | 0.00000 | 0.00000 | -106.01 | 44322.80 |
| 2119 | 2013.09.18 20:48 | sell | 1060 | 1.00 | 1.59859 | 0.00000 | 0.00000 | ||
| 2120 | 2013.09.18 21:06 | close | 1060 | 1.00 | 1.59959 | 0.00000 | 0.00000 | -106.01 | 44216.79 |
| 2121 | 2013.09.18 21:06 | buy | 1061 | 1.00 | 1.59960 | 0.00000 | 0.00000 | ||
| 2122 | 2013.09.18 21:45 | close | 1061 | 1.00 | 1.60560 | 0.00000 | 0.00000 | 593.99 | 44810.78 |
| 2123 | 2013.09.18 21:45 | buy | 1062 | 1.00 | 1.60585 | 0.00000 | 0.00000 | ||
| 2124 | 2013.09.18 22:27 | close | 1062 | 1.00 | 1.61185 | 0.00000 | 0.00000 | 593.99 | 45404.77 |
| 2125 | 2013.09.18 22:27 | buy | 1063 | 1.00 | 1.61210 | 0.00000 | 0.00000 | ||
| 2126 | 2013.09.18 23:32 | close | 1063 | 1.00 | 1.61110 | 0.00000 | 0.00000 | -106.01 | 45298.76 |
| 2127 | 2013.09.18 23:32 | sell | 1064 | 1.00 | 1.61111 | 0.00000 | 0.00000 | ||
| 2128 | 2013.09.18 23:39 | close | 1064 | 1.00 | 1.61457 | 0.00000 | 0.00000 | -352.01 | 44946.75 |
| 2129 | 2013.09.18 23:40 | buy | 1065 | 1.00 | 1.61468 | 0.00000 | 0.00000 | ||
| 2130 | 2013.09.19 01:45 | close | 1065 | 1.00 | 1.61368 | 0.00000 | 0.00000 | -109.40 | 44837.35 |
| 2131 | 2013.09.19 01:45 | sell | 1066 | 1.00 | 1.61369 | 0.00000 | 0.00000 | ||
| 2132 | 2013.09.19 04:52 | close | 1066 | 1.00 | 1.61469 | 0.00000 | 0.00000 | -106.01 | 44731.34 |
| 2133 | 2013.09.19 04:52 | buy | 1067 | 1.00 | 1.61468 | 0.00000 | 0.00000 | ||
| 2134 | 2013.09.19 05:16 | close | 1067 | 1.00 | 1.61368 | 0.00000 | 0.00000 | -106.01 | 44625.33 |
| 2135 | 2013.09.19 05:16 | sell | 1068 | 1.00 | 1.61369 | 0.00000 | 0.00000 | ||
| 2136 | 2013.09.19 13:56 | close | 1068 | 1.00 | 1.60769 | 0.00000 | 0.00000 | 593.99 | 45219.32 |
| 2137 | 2013.09.19 13:56 | buy | 1069 | 1.00 | 1.60770 | 0.00000 | 0.00000 | ||
| 2138 | 2013.09.19 14:30 | close | 1069 | 1.00 | 1.60670 | 0.00000 | 0.00000 | -106.01 | 45113.31 |
| 2139 | 2013.09.19 14:30 | sell | 1070 | 1.00 | 1.60671 | 0.00000 | 0.00000 | ||
| 2140 | 2013.09.19 16:00 | close | 1070 | 1.00 | 1.60771 | 0.00000 | 0.00000 | -106.01 | 45007.30 |
| 2141 | 2013.09.19 16:00 | buy | 1071 | 1.00 | 1.60770 | 0.00000 | 0.00000 | ||
| 2142 | 2013.09.19 17:48 | close | 1071 | 1.00 | 1.60670 | 0.00000 | 0.00000 | -106.01 | 44901.29 |
| 2143 | 2013.09.19 17:48 | sell | 1072 | 1.00 | 1.60671 | 0.00000 | 0.00000 | ||
| 2144 | 2013.09.20 14:27 | close | 1072 | 1.00 | 1.60071 | 0.00000 | 0.00000 | 589.40 | 45490.69 |
| 2145 | 2013.09.20 14:27 | buy | 1073 | 1.00 | 1.60072 | 0.00000 | 0.00000 | ||
| 2146 | 2013.09.20 14:33 | close | 1073 | 1.00 | 1.59972 | 0.00000 | 0.00000 | -106.01 | 45384.68 |
| 2147 | 2013.09.20 14:34 | sell | 1074 | 1.00 | 1.59973 | 0.00000 | 0.00000 | ||
| 2148 | 2013.09.20 15:33 | close | 1074 | 1.00 | 1.60073 | 0.00000 | 0.00000 | -106.01 | 45278.67 |
| 2149 | 2013.09.20 15:33 | buy | 1075 | 1.00 | 1.60072 | 0.00000 | 0.00000 | ||
| 2150 | 2013.09.20 16:10 | close | 1075 | 1.00 | 1.59972 | 0.00000 | 0.00000 | -106.01 | 45172.66 |
| 2151 | 2013.09.20 16:10 | sell | 1076 | 1.00 | 1.59973 | 0.00000 | 0.00000 | ||
| 2152 | 2013.09.20 17:47 | close | 1076 | 1.00 | 1.60073 | 0.00000 | 0.00000 | -106.01 | 45066.65 |
| 2153 | 2013.09.20 17:47 | buy | 1077 | 1.00 | 1.60072 | 0.00000 | 0.00000 | ||
| 2154 | 2013.09.23 00:15 | close | 1077 | 1.00 | 1.59972 | 0.00000 | 0.00000 | -107.14 | 44959.51 |
| 2155 | 2013.09.23 00:15 | sell | 1078 | 1.00 | 1.59973 | 0.00000 | 0.00000 | ||
| 2156 | 2013.09.23 01:45 | close | 1078 | 1.00 | 1.60073 | 0.00000 | 0.00000 | -106.01 | 44853.50 |
| 2157 | 2013.09.23 01:45 | buy | 1079 | 1.00 | 1.60072 | 0.00000 | 0.00000 | ||
| 2158 | 2013.09.23 14:33 | close | 1079 | 1.00 | 1.60672 | 0.00000 | 0.00000 | 593.99 | 45447.49 |
| 2159 | 2013.09.23 14:33 | buy | 1080 | 1.00 | 1.60695 | 0.00000 | 0.00000 | ||
| 2160 | 2013.09.23 15:34 | close | 1080 | 1.00 | 1.60595 | 0.00000 | 0.00000 | -106.01 | 45341.48 |
| 2161 | 2013.09.23 15:34 | sell | 1081 | 1.00 | 1.60596 | 0.00000 | 0.00000 | ||
| 2162 | 2013.09.24 10:24 | close | 1081 | 1.00 | 1.59996 | 0.00000 | 0.00000 | 589.40 | 45930.88 |
| 2163 | 2013.09.24 10:24 | buy | 1082 | 1.00 | 1.59997 | 0.00000 | 0.00000 | ||
| 2164 | 2013.09.24 10:29 | close | 1082 | 1.00 | 1.59897 | 0.00000 | 0.00000 | -106.01 | 45824.87 |
| 2165 | 2013.09.24 10:29 | sell | 1083 | 1.00 | 1.59898 | 0.00000 | 0.00000 | ||
| 2166 | 2013.09.24 11:38 | close | 1083 | 1.00 | 1.59998 | 0.00000 | 0.00000 | -106.01 | 45718.86 |
| 2167 | 2013.09.24 11:38 | buy | 1084 | 1.00 | 1.59997 | 0.00000 | 0.00000 | ||
| 2168 | 2013.09.24 11:39 | close | 1084 | 1.00 | 1.59811 | 0.00000 | 0.00000 | -192.01 | 45526.85 |
| 2169 | 2013.09.24 12:00 | sell | 1085 | 1.00 | 1.59809 | 0.00000 | 0.00000 | ||
| 2170 | 2013.09.24 12:10 | close | 1085 | 1.00 | 1.59909 | 0.00000 | 0.00000 | -106.01 | 45420.84 |
| 2171 | 2013.09.24 12:10 | buy | 1086 | 1.00 | 1.59908 | 0.00000 | 0.00000 | ||
| 2172 | 2013.09.24 13:48 | close | 1086 | 1.00 | 1.59808 | 0.00000 | 0.00000 | -106.01 | 45314.83 |
| 2173 | 2013.09.24 13:48 | sell | 1087 | 1.00 | 1.59809 | 0.00000 | 0.00000 | ||
| 2174 | 2013.09.24 17:46 | close | 1087 | 1.00 | 1.59909 | 0.00000 | 0.00000 | -106.01 | 45208.82 |
| 2175 | 2013.09.24 17:47 | buy | 1088 | 1.00 | 1.59908 | 0.00000 | 0.00000 | ||
| 2176 | 2013.09.25 06:37 | close | 1088 | 1.00 | 1.59808 | 0.00000 | 0.00000 | -107.14 | 45101.68 |
| 2177 | 2013.09.25 06:37 | sell | 1089 | 1.00 | 1.59809 | 0.00000 | 0.00000 | ||
| 2178 | 2013.09.25 09:11 | close | 1089 | 1.00 | 1.59909 | 0.00000 | 0.00000 | -106.01 | 44995.67 |
| 2179 | 2013.09.25 09:11 | buy | 1090 | 1.00 | 1.59908 | 0.00000 | 0.00000 | ||
| 2180 | 2013.09.25 14:33 | close | 1090 | 1.00 | 1.60508 | 0.00000 | 0.00000 | 593.99 | 45589.66 |
| 2181 | 2013.09.25 14:33 | buy | 1091 | 1.00 | 1.60533 | 0.00000 | 0.00000 | ||
| 2182 | 2013.09.25 15:29 | close | 1091 | 1.00 | 1.60433 | 0.00000 | 0.00000 | -106.01 | 45483.65 |
| 2183 | 2013.09.25 15:30 | sell | 1092 | 1.00 | 1.60434 | 0.00000 | 0.00000 | ||
| 2184 | 2013.09.25 17:08 | close | 1092 | 1.00 | 1.60534 | 0.00000 | 0.00000 | -106.01 | 45377.64 |
| 2185 | 2013.09.25 17:08 | buy | 1093 | 1.00 | 1.60533 | 0.00000 | 0.00000 | ||
| 2186 | 2013.09.26 10:34 | close | 1093 | 1.00 | 1.60433 | 0.00000 | 0.00000 | -109.40 | 45268.24 |
| 2187 | 2013.09.26 10:34 | sell | 1094 | 1.00 | 1.60434 | 0.00000 | 0.00000 | ||
| 2188 | 2013.09.26 11:32 | close | 1094 | 1.00 | 1.60534 | 0.00000 | 0.00000 | -106.01 | 45162.23 |
| 2189 | 2013.09.26 11:32 | buy | 1095 | 1.00 | 1.60533 | 0.00000 | 0.00000 | ||
| 2190 | 2013.09.26 13:52 | close | 1095 | 1.00 | 1.60433 | 0.00000 | 0.00000 | -106.01 | 45056.22 |
| 2191 | 2013.09.26 13:52 | sell | 1096 | 1.00 | 1.60434 | 0.00000 | 0.00000 | ||
| 2192 | 2013.09.27 06:34 | close | 1096 | 1.00 | 1.60534 | 0.00000 | 0.00000 | -110.60 | 44945.62 |
| 2193 | 2013.09.27 06:34 | buy | 1097 | 1.00 | 1.60533 | 0.00000 | 0.00000 | ||
| 2194 | 2013.09.27 10:27 | close | 1097 | 1.00 | 1.61133 | 0.00000 | 0.00000 | 593.99 | 45539.61 |
| 2195 | 2013.09.27 10:27 | buy | 1098 | 1.00 | 1.61156 | 0.00000 | 0.00000 | ||
| 2196 | 2013.09.27 11:37 | close | 1098 | 1.00 | 1.61056 | 0.00000 | 0.00000 | -106.01 | 45433.60 |
| 2197 | 2013.09.27 11:37 | sell | 1099 | 1.00 | 1.61057 | 0.00000 | 0.00000 | ||
| 2198 | 2013.09.27 14:32 | close | 1099 | 1.00 | 1.61157 | 0.00000 | 0.00000 | -106.01 | 45327.59 |
| 2199 | 2013.09.27 14:32 | buy | 1100 | 1.00 | 1.61156 | 0.00000 | 0.00000 | ||
| 2200 | 2013.09.27 15:32 | close | 1100 | 1.00 | 1.61056 | 0.00000 | 0.00000 | -106.01 | 45221.58 |
| 2201 | 2013.09.27 15:32 | sell | 1101 | 1.00 | 1.61057 | 0.00000 | 0.00000 | ||
| 2202 | 2013.09.27 17:46 | close | 1101 | 1.00 | 1.61157 | 0.00000 | 0.00000 | -106.01 | 45115.57 |
| 2203 | 2013.09.27 17:46 | buy | 1102 | 1.00 | 1.61156 | 0.00000 | 0.00000 | ||
| 2204 | 2013.09.30 02:32 | close | 1102 | 1.00 | 1.61756 | 0.00000 | 0.00000 | 592.86 | 45708.43 |
| 2205 | 2013.09.30 02:32 | buy | 1103 | 1.00 | 1.61779 | 0.00000 | 0.00000 | ||
| 2206 | 2013.09.30 03:36 | close | 1103 | 1.00 | 1.61679 | 0.00000 | 0.00000 | -106.01 | 45602.42 |
| 2207 | 2013.09.30 03:36 | sell | 1104 | 1.00 | 1.61680 | 0.00000 | 0.00000 | ||
| 2208 | 2013.09.30 17:53 | close | 1104 | 1.00 | 1.61780 | 0.00000 | 0.00000 | -106.01 | 45496.41 |
| 2209 | 2013.09.30 17:53 | buy | 1105 | 1.00 | 1.61779 | 0.00000 | 0.00000 | ||
| 2210 | 2013.10.01 06:32 | close | 1105 | 1.00 | 1.62379 | 0.00000 | 0.00000 | 592.86 | 46089.27 |
| 2211 | 2013.10.01 06:32 | buy | 1106 | 1.00 | 1.62402 | 0.00000 | 0.00000 | ||
| 2212 | 2013.10.01 07:31 | close | 1106 | 1.00 | 1.62302 | 0.00000 | 0.00000 | -106.01 | 45983.26 |
| 2213 | 2013.10.01 07:31 | sell | 1107 | 1.00 | 1.62303 | 0.00000 | 0.00000 | ||
| 2214 | 2013.10.01 08:00 | close | 1107 | 1.00 | 1.62413 | 0.00000 | 0.00000 | -116.01 | 45867.25 |
| 2215 | 2013.10.01 08:00 | buy | 1108 | 1.00 | 1.62414 | 0.00000 | 0.00000 | ||
| 2216 | 2013.10.01 09:56 | close | 1108 | 1.00 | 1.62314 | 0.00000 | 0.00000 | -106.01 | 45761.24 |
| 2217 | 2013.10.01 09:56 | sell | 1109 | 1.00 | 1.62315 | 0.00000 | 0.00000 | ||
| 2218 | 2013.10.01 13:19 | close | 1109 | 1.00 | 1.62415 | 0.00000 | 0.00000 | -106.01 | 45655.23 |
| 2219 | 2013.10.01 13:19 | buy | 1110 | 1.00 | 1.62414 | 0.00000 | 0.00000 | ||
| 2220 | 2013.10.01 17:14 | close | 1110 | 1.00 | 1.62314 | 0.00000 | 0.00000 | -106.01 | 45549.22 |
| 2221 | 2013.10.01 17:14 | sell | 1111 | 1.00 | 1.62315 | 0.00000 | 0.00000 | ||
| 2222 | 2013.10.02 02:37 | close | 1111 | 1.00 | 1.61715 | 0.00000 | 0.00000 | 589.40 | 46138.62 |
| 2223 | 2013.10.02 02:37 | buy | 1112 | 1.00 | 1.61714 | 0.00000 | 0.00000 | ||
| 2224 | 2013.10.02 14:39 | close | 1112 | 1.00 | 1.62314 | 0.00000 | 0.00000 | 593.99 | 46732.61 |
| 2225 | 2013.10.02 14:39 | buy | 1113 | 1.00 | 1.62337 | 0.00000 | 0.00000 | ||
| 2226 | 2013.10.02 18:30 | close | 1113 | 1.00 | 1.62237 | 0.00000 | 0.00000 | -106.01 | 46626.60 |
| 2227 | 2013.10.02 18:30 | sell | 1114 | 1.00 | 1.62238 | 0.00000 | 0.00000 | ||
| 2228 | 2013.10.02 22:37 | close | 1114 | 1.00 | 1.62338 | 0.00000 | 0.00000 | -106.01 | 46520.59 |
| 2229 | 2013.10.02 22:37 | buy | 1115 | 1.00 | 1.62337 | 0.00000 | 0.00000 | ||
| 2230 | 2013.10.02 23:37 | close | 1115 | 1.00 | 1.62237 | 0.00000 | 0.00000 | -106.01 | 46414.58 |
| 2231 | 2013.10.02 23:37 | sell | 1116 | 1.00 | 1.62238 | 0.00000 | 0.00000 | ||
| 2232 | 2013.10.03 01:58 | close | 1116 | 1.00 | 1.62338 | 0.00000 | 0.00000 | -119.78 | 46294.80 |
| 2233 | 2013.10.03 01:58 | buy | 1117 | 1.00 | 1.62337 | 0.00000 | 0.00000 | ||
| 2234 | 2013.10.03 04:12 | close | 1117 | 1.00 | 1.62237 | 0.00000 | 0.00000 | -106.01 | 46188.79 |
| 2235 | 2013.10.03 04:12 | sell | 1118 | 1.00 | 1.62238 | 0.00000 | 0.00000 | ||
| 2236 | 2013.10.03 05:48 | close | 1118 | 1.00 | 1.62338 | 0.00000 | 0.00000 | -106.01 | 46082.78 |
| 2237 | 2013.10.03 05:48 | buy | 1119 | 1.00 | 1.62337 | 0.00000 | 0.00000 | ||
| 2238 | 2013.10.03 09:16 | close | 1119 | 1.00 | 1.62237 | 0.00000 | 0.00000 | -106.01 | 45976.77 |
| 2239 | 2013.10.03 09:16 | sell | 1120 | 1.00 | 1.62238 | 0.00000 | 0.00000 | ||
| 2240 | 2013.10.03 12:54 | close | 1120 | 1.00 | 1.62338 | 0.00000 | 0.00000 | -106.01 | 45870.76 |
| 2241 | 2013.10.03 12:54 | buy | 1121 | 1.00 | 1.62337 | 0.00000 | 0.00000 | ||
| 2242 | 2013.10.03 13:11 | close | 1121 | 1.00 | 1.62237 | 0.00000 | 0.00000 | -106.01 | 45764.75 |
| 2243 | 2013.10.03 13:11 | sell | 1122 | 1.00 | 1.62238 | 0.00000 | 0.00000 | ||
| 2244 | 2013.10.03 18:32 | close | 1122 | 1.00 | 1.61638 | 0.00000 | 0.00000 | 593.99 | 46358.74 |
| 2245 | 2013.10.03 18:32 | buy | 1123 | 1.00 | 1.61639 | 0.00000 | 0.00000 | ||
| 2246 | 2013.10.04 00:18 | close | 1123 | 1.00 | 1.61539 | 0.00000 | 0.00000 | -107.14 | 46251.60 |
| 2247 | 2013.10.04 00:18 | sell | 1124 | 1.00 | 1.61540 | 0.00000 | 0.00000 | ||
| 2248 | 2013.10.04 01:59 | close | 1124 | 1.00 | 1.61640 | 0.00000 | 0.00000 | -106.01 | 46145.59 |
| 2249 | 2013.10.04 01:59 | buy | 1125 | 1.00 | 1.61639 | 0.00000 | 0.00000 | ||
| 2250 | 2013.10.04 09:12 | close | 1125 | 1.00 | 1.61539 | 0.00000 | 0.00000 | -106.01 | 46039.58 |
| 2251 | 2013.10.04 09:12 | sell | 1126 | 1.00 | 1.61540 | 0.00000 | 0.00000 | ||
| 2252 | 2013.10.04 10:38 | close | 1126 | 1.00 | 1.60940 | 0.00000 | 0.00000 | 593.99 | 46633.57 |
| 2253 | 2013.10.04 10:38 | buy | 1127 | 1.00 | 1.60939 | 0.00000 | 0.00000 | ||
| 2254 | 2013.10.04 13:46 | close | 1127 | 1.00 | 1.60839 | 0.00000 | 0.00000 | -106.01 | 46527.56 |
| 2255 | 2013.10.04 13:46 | sell | 1128 | 1.00 | 1.60840 | 0.00000 | 0.00000 | ||
| 2256 | 2013.10.04 22:32 | close | 1128 | 1.00 | 1.60240 | 0.00000 | 0.00000 | 593.99 | 47121.55 |
| 2257 | 2013.10.04 22:33 | buy | 1129 | 1.00 | 1.60241 | 0.00000 | 0.00000 | ||
| 2258 | 2013.10.04 23:39 | close | 1129 | 1.00 | 1.60067 | 0.00000 | 0.00000 | -180.01 | 46941.54 |
| 2259 | 2013.10.07 00:00 | sell | 1130 | 1.00 | 1.60219 | 0.00000 | 0.00000 | ||
| 2260 | 2013.10.07 01:18 | close | 1130 | 1.00 | 1.60319 | 0.00000 | 0.00000 | -106.01 | 46835.53 |
| 2261 | 2013.10.07 01:18 | buy | 1131 | 1.00 | 1.60318 | 0.00000 | 0.00000 | ||
| 2262 | 2013.10.07 15:29 | close | 1131 | 1.00 | 1.60918 | 0.00000 | 0.00000 | 593.99 | 47429.52 |
| 2263 | 2013.10.07 15:29 | buy | 1132 | 1.00 | 1.60941 | 0.00000 | 0.00000 | ||
| 2264 | 2013.10.07 16:06 | close | 1132 | 1.00 | 1.60841 | 0.00000 | 0.00000 | -106.01 | 47323.51 |
| 2265 | 2013.10.07 16:06 | sell | 1133 | 1.00 | 1.60842 | 0.00000 | 0.00000 | ||
| 2266 | 2013.10.07 18:30 | close | 1133 | 1.00 | 1.60942 | 0.00000 | 0.00000 | -106.01 | 47217.50 |
| 2267 | 2013.10.07 18:30 | buy | 1134 | 1.00 | 1.60941 | 0.00000 | 0.00000 | ||
| 2268 | 2013.10.07 19:39 | close | 1134 | 1.00 | 1.60841 | 0.00000 | 0.00000 | -106.01 | 47111.49 |
| 2269 | 2013.10.07 19:39 | sell | 1135 | 1.00 | 1.60842 | 0.00000 | 0.00000 | ||
| 2270 | 2013.10.07 20:00 | close | 1135 | 1.00 | 1.60982 | 0.00000 | 0.00000 | -146.01 | 46965.48 |
| 2271 | 2013.10.07 20:00 | buy | 1136 | 1.00 | 1.60983 | 0.00000 | 0.00000 | ||
| 2272 | 2013.10.07 22:35 | close | 1136 | 1.00 | 1.60883 | 0.00000 | 0.00000 | -106.01 | 46859.47 |
| 2273 | 2013.10.07 22:35 | sell | 1137 | 1.00 | 1.60884 | 0.00000 | 0.00000 | ||
| 2274 | 2013.10.08 02:26 | close | 1137 | 1.00 | 1.60984 | 0.00000 | 0.00000 | -110.60 | 46748.87 |
| 2275 | 2013.10.08 02:26 | buy | 1138 | 1.00 | 1.60983 | 0.00000 | 0.00000 | ||
| 2276 | 2013.10.08 05:15 | close | 1138 | 1.00 | 1.60883 | 0.00000 | 0.00000 | -106.01 | 46642.86 |
| 2277 | 2013.10.08 05:15 | sell | 1139 | 1.00 | 1.60884 | 0.00000 | 0.00000 | ||
| 2278 | 2013.10.08 12:53 | close | 1139 | 1.00 | 1.60284 | 0.00000 | 0.00000 | 593.99 | 47236.85 |
| 2279 | 2013.10.08 12:53 | buy | 1140 | 1.00 | 1.60285 | 0.00000 | 0.00000 | ||
| 2280 | 2013.10.08 14:00 | close | 1140 | 1.00 | 1.60886 | 0.00000 | 0.00000 | 594.99 | 47831.84 |
| 2281 | 2013.10.08 14:00 | buy | 1141 | 1.00 | 1.60909 | 0.00000 | 0.00000 | ||
| 2282 | 2013.10.08 14:17 | close | 1141 | 1.00 | 1.60809 | 0.00000 | 0.00000 | -106.01 | 47725.83 |
| 2283 | 2013.10.08 14:17 | sell | 1142 | 1.00 | 1.60810 | 0.00000 | 0.00000 | ||
| 2284 | 2013.10.08 14:24 | close | 1142 | 1.00 | 1.60910 | 0.00000 | 0.00000 | -106.01 | 47619.82 |
| 2285 | 2013.10.08 14:24 | buy | 1143 | 1.00 | 1.60909 | 0.00000 | 0.00000 | ||
| 2286 | 2013.10.08 15:39 | close | 1143 | 1.00 | 1.60809 | 0.00000 | 0.00000 | -106.01 | 47513.81 |
| 2287 | 2013.10.08 15:39 | sell | 1144 | 1.00 | 1.60810 | 0.00000 | 0.00000 | ||
| 2288 | 2013.10.08 15:39 | close | 1144 | 1.00 | 1.61133 | 0.00000 | 0.00000 | -329.01 | 47184.80 |
| 2289 | 2013.10.08 16:00 | buy | 1145 | 1.00 | 1.61131 | 0.00000 | 0.00000 | ||
| 2290 | 2013.10.08 17:45 | close | 1145 | 1.00 | 1.61031 | 0.00000 | 0.00000 | -106.01 | 47078.79 |
| 2291 | 2013.10.08 17:45 | sell | 1146 | 1.00 | 1.61032 | 0.00000 | 0.00000 | ||
| 2292 | 2013.10.09 02:26 | close | 1146 | 1.00 | 1.61132 | 0.00000 | 0.00000 | -110.60 | 46968.19 |
| 2293 | 2013.10.09 02:26 | buy | 1147 | 1.00 | 1.61133 | 0.00000 | 0.00000 | ||
| 2294 | 2013.10.09 03:39 | close | 1147 | 1.00 | 1.60914 | 0.00000 | 0.00000 | -225.01 | 46743.18 |
| 2295 | 2013.10.09 04:00 | sell | 1148 | 1.00 | 1.60910 | 0.00000 | 0.00000 | ||
| 2296 | 2013.10.09 09:47 | close | 1148 | 1.00 | 1.60310 | 0.00000 | 0.00000 | 593.99 | 47337.17 |
| 2297 | 2013.10.09 09:47 | buy | 1149 | 1.00 | 1.60309 | 0.00000 | 0.00000 | ||
| 2298 | 2013.10.09 09:51 | close | 1149 | 1.00 | 1.60209 | 0.00000 | 0.00000 | -106.01 | 47231.16 |
| 2299 | 2013.10.09 09:51 | sell | 1150 | 1.00 | 1.60208 | 0.00000 | 0.00000 | ||
| 2300 | 2013.10.09 13:48 | close | 1150 | 1.00 | 1.59608 | 0.00000 | 0.00000 | 593.99 | 47825.15 |
| 2301 | 2013.10.09 13:48 | buy | 1151 | 1.00 | 1.59609 | 0.00000 | 0.00000 | ||
| 2302 | 2013.10.09 13:55 | close | 1151 | 1.00 | 1.59509 | 0.00000 | 0.00000 | -106.01 | 47719.14 |
| 2303 | 2013.10.09 13:55 | sell | 1152 | 1.00 | 1.59510 | 0.00000 | 0.00000 | ||
| 2304 | 2013.10.09 22:31 | close | 1152 | 1.00 | 1.59610 | 0.00000 | 0.00000 | -106.01 | 47613.13 |
| 2305 | 2013.10.09 22:31 | buy | 1153 | 1.00 | 1.59609 | 0.00000 | 0.00000 | ||
| 2306 | 2013.10.09 23:36 | close | 1153 | 1.00 | 1.59509 | 0.00000 | 0.00000 | -106.01 | 47507.12 |
| 2307 | 2013.10.09 23:36 | sell | 1154 | 1.00 | 1.59510 | 0.00000 | 0.00000 | ||
| 2308 | 2013.10.10 00:07 | close | 1154 | 1.00 | 1.59610 | 0.00000 | 0.00000 | -119.78 | 47387.34 |
| 2309 | 2013.10.10 00:08 | buy | 1155 | 1.00 | 1.59609 | 0.00000 | 0.00000 | ||
| 2310 | 2013.10.10 02:32 | close | 1155 | 1.00 | 1.59509 | 0.00000 | 0.00000 | -106.01 | 47281.33 |
| 2311 | 2013.10.10 02:32 | sell | 1156 | 1.00 | 1.59510 | 0.00000 | 0.00000 | ||
| 2312 | 2013.10.10 14:25 | close | 1156 | 1.00 | 1.59610 | 0.00000 | 0.00000 | -106.01 | 47175.32 |
| 2313 | 2013.10.10 14:25 | buy | 1157 | 1.00 | 1.59609 | 0.00000 | 0.00000 | ||
| 2314 | 2013.10.10 16:00 | close | 1157 | 1.00 | 1.59397 | 0.00000 | 0.00000 | -218.01 | 46957.31 |
| 2315 | 2013.10.10 16:00 | sell | 1158 | 1.00 | 1.59396 | 0.00000 | 0.00000 | ||
| 2316 | 2013.10.10 17:16 | close | 1158 | 1.00 | 1.59496 | 0.00000 | 0.00000 | -106.01 | 46851.30 |
| 2317 | 2013.10.10 17:16 | buy | 1159 | 1.00 | 1.59495 | 0.00000 | 0.00000 | ||
| 2318 | 2013.10.11 18:25 | close | 1159 | 1.00 | 1.59395 | 0.00000 | 0.00000 | -107.14 | 46744.16 |
| 2319 | 2013.10.11 18:25 | sell | 1160 | 1.00 | 1.59396 | 0.00000 | 0.00000 | ||
| 2320 | 2013.10.11 21:52 | close | 1160 | 1.00 | 1.59496 | 0.00000 | 0.00000 | -106.01 | 46638.15 |
| 2321 | 2013.10.11 21:53 | buy | 1161 | 1.00 | 1.59497 | 0.00000 | 0.00000 | ||
| 2322 | 2013.10.14 14:35 | close | 1161 | 1.00 | 1.60097 | 0.00000 | 0.00000 | 592.86 | 47231.01 |
| 2323 | 2013.10.14 14:35 | buy | 1162 | 1.00 | 1.60120 | 0.00000 | 0.00000 | ||
| 2324 | 2013.10.14 15:28 | close | 1162 | 1.00 | 1.60020 | 0.00000 | 0.00000 | -106.01 | 47125.00 |
| 2325 | 2013.10.14 15:28 | sell | 1163 | 1.00 | 1.60021 | 0.00000 | 0.00000 | ||
| 2326 | 2013.10.14 16:09 | close | 1163 | 1.00 | 1.60121 | 0.00000 | 0.00000 | -106.01 | 47018.99 |
| 2327 | 2013.10.14 16:09 | buy | 1164 | 1.00 | 1.60120 | 0.00000 | 0.00000 | ||
| 2328 | 2013.10.14 17:52 | close | 1164 | 1.00 | 1.60020 | 0.00000 | 0.00000 | -106.01 | 46912.98 |
| 2329 | 2013.10.14 17:52 | sell | 1165 | 1.00 | 1.60021 | 0.00000 | 0.00000 | ||
| 2330 | 2013.10.15 13:59 | close | 1165 | 1.00 | 1.59420 | 0.00000 | 0.00000 | 590.40 | 47503.38 |
| 2331 | 2013.10.15 13:59 | buy | 1166 | 1.00 | 1.59421 | 0.00000 | 0.00000 | ||
| 2332 | 2013.10.15 14:28 | close | 1166 | 1.00 | 1.59321 | 0.00000 | 0.00000 | -106.01 | 47397.37 |
| 2333 | 2013.10.15 14:28 | sell | 1167 | 1.00 | 1.59322 | 0.00000 | 0.00000 | ||
| 2334 | 2013.10.15 16:22 | close | 1167 | 1.00 | 1.59422 | 0.00000 | 0.00000 | -106.01 | 47291.36 |
| 2335 | 2013.10.15 16:22 | buy | 1168 | 1.00 | 1.59421 | 0.00000 | 0.00000 | ||
| 2336 | 2013.10.16 09:16 | close | 1168 | 1.00 | 1.60022 | 0.00000 | 0.00000 | 593.86 | 47885.22 |
| 2337 | 2013.10.16 09:16 | buy | 1169 | 1.00 | 1.60047 | 0.00000 | 0.00000 | ||
| 2338 | 2013.10.16 17:11 | close | 1169 | 1.00 | 1.59947 | 0.00000 | 0.00000 | -106.01 | 47779.21 |
| 2339 | 2013.10.16 17:11 | sell | 1170 | 1.00 | 1.59946 | 0.00000 | 0.00000 | ||
| 2340 | 2013.10.16 18:26 | close | 1170 | 1.00 | 1.59346 | 0.00000 | 0.00000 | 593.99 | 48373.20 |
| 2341 | 2013.10.16 18:26 | buy | 1171 | 1.00 | 1.59345 | 0.00000 | 0.00000 | ||
| 2342 | 2013.10.16 18:29 | close | 1171 | 1.00 | 1.59245 | 0.00000 | 0.00000 | -106.01 | 48267.19 |
| 2343 | 2013.10.16 18:29 | sell | 1172 | 1.00 | 1.59244 | 0.00000 | 0.00000 | ||
| 2344 | 2013.10.16 19:35 | close | 1172 | 1.00 | 1.59344 | 0.00000 | 0.00000 | -106.01 | 48161.18 |
| 2345 | 2013.10.16 19:35 | buy | 1173 | 1.00 | 1.59343 | 0.00000 | 0.00000 | ||
| 2346 | 2013.10.16 19:39 | close | 1173 | 1.00 | 1.59206 | 0.00000 | 0.00000 | -143.01 | 48018.17 |
| 2347 | 2013.10.16 20:00 | sell | 1174 | 1.00 | 1.59215 | 0.00000 | 0.00000 | ||
| 2348 | 2013.10.16 21:08 | close | 1174 | 1.00 | 1.59315 | 0.00000 | 0.00000 | -106.01 | 47912.16 |
| 2349 | 2013.10.16 21:08 | buy | 1175 | 1.00 | 1.59316 | 0.00000 | 0.00000 | ||
| 2350 | 2013.10.17 08:37 | close | 1175 | 1.00 | 1.59916 | 0.00000 | 0.00000 | 590.60 | 48502.76 |
| 2351 | 2013.10.17 08:37 | buy | 1176 | 1.00 | 1.59939 | 0.00000 | 0.00000 | ||
| 2352 | 2013.10.17 10:14 | close | 1176 | 1.00 | 1.59839 | 0.00000 | 0.00000 | -106.01 | 48396.75 |
| 2353 | 2013.10.17 10:14 | sell | 1177 | 1.00 | 1.59840 | 0.00000 | 0.00000 | ||
| 2354 | 2013.10.17 10:16 | close | 1177 | 1.00 | 1.59940 | 0.00000 | 0.00000 | -106.01 | 48290.74 |
| 2355 | 2013.10.17 10:16 | buy | 1178 | 1.00 | 1.59941 | 0.00000 | 0.00000 | ||
| 2356 | 2013.10.17 10:37 | close | 1178 | 1.00 | 1.60541 | 0.00000 | 0.00000 | 593.99 | 48884.73 |
| 2357 | 2013.10.17 10:37 | buy | 1179 | 1.00 | 1.60564 | 0.00000 | 0.00000 | ||
| 2358 | 2013.10.17 10:53 | close | 1179 | 1.00 | 1.60464 | 0.00000 | 0.00000 | -106.01 | 48778.72 |
| 2359 | 2013.10.17 10:53 | sell | 1180 | 1.00 | 1.60465 | 0.00000 | 0.00000 | ||
| 2360 | 2013.10.17 10:55 | close | 1180 | 1.00 | 1.60650 | 0.00000 | 0.00000 | -191.01 | 48587.71 |
| 2361 | 2013.10.17 11:00 | buy | 1181 | 1.00 | 1.60651 | 0.00000 | 0.00000 | ||
| 2362 | 2013.10.17 11:14 | close | 1181 | 1.00 | 1.60551 | 0.00000 | 0.00000 | -106.01 | 48481.70 |
| 2363 | 2013.10.17 11:14 | sell | 1182 | 1.00 | 1.60552 | 0.00000 | 0.00000 | ||
| 2364 | 2013.10.17 11:17 | close | 1182 | 1.00 | 1.60652 | 0.00000 | 0.00000 | -106.01 | 48375.69 |
| 2365 | 2013.10.17 11:17 | buy | 1183 | 1.00 | 1.60651 | 0.00000 | 0.00000 | ||
| 2366 | 2013.10.17 16:19 | close | 1183 | 1.00 | 1.61251 | 0.00000 | 0.00000 | 593.99 | 48969.68 |
| 2367 | 2013.10.17 16:19 | buy | 1184 | 1.00 | 1.61274 | 0.00000 | 0.00000 | ||
| 2368 | 2013.10.18 09:39 | close | 1184 | 1.00 | 1.61874 | 0.00000 | 0.00000 | 592.86 | 49562.54 |
| 2369 | 2013.10.18 09:39 | buy | 1185 | 1.00 | 1.61897 | 0.00000 | 0.00000 | ||
| 2370 | 2013.10.18 09:52 | close | 1185 | 1.00 | 1.61797 | 0.00000 | 0.00000 | -106.01 | 49456.53 |
| 2371 | 2013.10.18 09:52 | sell | 1186 | 1.00 | 1.61798 | 0.00000 | 0.00000 | ||
| 2372 | 2013.10.18 10:38 | close | 1186 | 1.00 | 1.61898 | 0.00000 | 0.00000 | -106.01 | 49350.52 |
| 2373 | 2013.10.18 10:38 | buy | 1187 | 1.00 | 1.61897 | 0.00000 | 0.00000 | ||
| 2374 | 2013.10.18 11:04 | close | 1187 | 1.00 | 1.61797 | 0.00000 | 0.00000 | -106.01 | 49244.51 |
| 2375 | 2013.10.18 11:04 | sell | 1188 | 1.00 | 1.61798 | 0.00000 | 0.00000 | ||
| 2376 | 2013.10.18 11:28 | close | 1188 | 1.00 | 1.61898 | 0.00000 | 0.00000 | -106.01 | 49138.50 |
| 2377 | 2013.10.18 11:28 | buy | 1189 | 1.00 | 1.61897 | 0.00000 | 0.00000 | ||
| 2378 | 2013.10.18 15:38 | close | 1189 | 1.00 | 1.61797 | 0.00000 | 0.00000 | -106.01 | 49032.49 |
| 2379 | 2013.10.18 15:38 | sell | 1190 | 1.00 | 1.61798 | 0.00000 | 0.00000 | ||
| 2380 | 2013.10.18 16:00 | close | 1190 | 1.00 | 1.61898 | 0.00000 | 0.00000 | -106.01 | 48926.48 |
| 2381 | 2013.10.18 16:00 | buy | 1191 | 1.00 | 1.61897 | 0.00000 | 0.00000 | ||
| 2382 | 2013.10.18 16:37 | close | 1191 | 1.00 | 1.61797 | 0.00000 | 0.00000 | -106.01 | 48820.47 |
| 2383 | 2013.10.18 16:37 | sell | 1192 | 1.00 | 1.61798 | 0.00000 | 0.00000 | ||
| 2384 | 2013.10.18 17:27 | close | 1192 | 1.00 | 1.61898 | 0.00000 | 0.00000 | -106.01 | 48714.46 |
| 2385 | 2013.10.18 17:27 | buy | 1193 | 1.00 | 1.61897 | 0.00000 | 0.00000 | ||
| 2386 | 2013.10.18 18:37 | close | 1193 | 1.00 | 1.61797 | 0.00000 | 0.00000 | -106.01 | 48608.45 |
| 2387 | 2013.10.18 18:37 | sell | 1194 | 1.00 | 1.61798 | 0.00000 | 0.00000 | ||
| 2388 | 2013.10.22 05:38 | close | 1194 | 1.00 | 1.61198 | 0.00000 | 0.00000 | 584.81 | 49193.26 |
| 2389 | 2013.10.22 05:38 | buy | 1195 | 1.00 | 1.61199 | 0.00000 | 0.00000 | ||
| 2390 | 2013.10.22 15:28 | close | 1195 | 1.00 | 1.61799 | 0.00000 | 0.00000 | 593.99 | 49787.25 |
| 2391 | 2013.10.22 15:28 | buy | 1196 | 1.00 | 1.61822 | 0.00000 | 0.00000 | ||
| 2392 | 2013.10.22 16:00 | close | 1196 | 1.00 | 1.61722 | 0.00000 | 0.00000 | -106.01 | 49681.24 |
| 2393 | 2013.10.22 16:00 | sell | 1197 | 1.00 | 1.61723 | 0.00000 | 0.00000 | ||
| 2394 | 2013.10.22 16:26 | close | 1197 | 1.00 | 1.61823 | 0.00000 | 0.00000 | -106.01 | 49575.23 |
| 2395 | 2013.10.22 16:26 | buy | 1198 | 1.00 | 1.61822 | 0.00000 | 0.00000 | ||
| 2396 | 2013.10.22 20:29 | close | 1198 | 1.00 | 1.62422 | 0.00000 | 0.00000 | 593.99 | 50169.22 |
| 2397 | 2013.10.22 20:29 | buy | 1199 | 1.00 | 1.62445 | 0.00000 | 0.00000 | ||
| 2398 | 2013.10.22 22:16 | close | 1199 | 1.00 | 1.62345 | 0.00000 | 0.00000 | -106.01 | 50063.21 |
| 2399 | 2013.10.22 22:16 | sell | 1200 | 1.00 | 1.62346 | 0.00000 | 0.00000 | ||
| 2400 | 2013.10.23 04:36 | close | 1200 | 1.00 | 1.62446 | 0.00000 | 0.00000 | -110.60 | 49952.61 |
| 2401 | 2013.10.23 04:36 | buy | 1201 | 1.00 | 1.62445 | 0.00000 | 0.00000 | ||
| 2402 | 2013.10.23 07:27 | close | 1201 | 1.00 | 1.62345 | 0.00000 | 0.00000 | -106.01 | 49846.60 |
| 2403 | 2013.10.23 07:27 | sell | 1202 | 1.00 | 1.62346 | 0.00000 | 0.00000 | ||
| 2404 | 2013.10.23 09:37 | close | 1202 | 1.00 | 1.61745 | 0.00000 | 0.00000 | 594.99 | 50441.59 |
| 2405 | 2013.10.23 09:37 | buy | 1203 | 1.00 | 1.61744 | 0.00000 | 0.00000 | ||
| 2406 | 2013.10.23 09:39 | close | 1203 | 1.00 | 1.61644 | 0.00000 | 0.00000 | -106.01 | 50335.58 |
| 2407 | 2013.10.23 09:39 | sell | 1204 | 1.00 | 1.61643 | 0.00000 | 0.00000 | ||
| 2408 | 2013.10.23 09:51 | close | 1204 | 1.00 | 1.61743 | 0.00000 | 0.00000 | -106.01 | 50229.57 |
| 2409 | 2013.10.23 09:51 | buy | 1205 | 1.00 | 1.61742 | 0.00000 | 0.00000 | ||
| 2410 | 2013.10.23 09:55 | close | 1205 | 1.00 | 1.61625 | 0.00000 | 0.00000 | -123.01 | 50106.56 |
| 2411 | 2013.10.23 10:00 | sell | 1206 | 1.00 | 1.61626 | 0.00000 | 0.00000 | ||
| 2412 | 2013.10.23 11:03 | close | 1206 | 1.00 | 1.61726 | 0.00000 | 0.00000 | -106.01 | 50000.55 |
| 2413 | 2013.10.23 11:03 | buy | 1207 | 1.00 | 1.61725 | 0.00000 | 0.00000 | ||
| 2414 | 2013.10.23 11:26 | close | 1207 | 1.00 | 1.61625 | 0.00000 | 0.00000 | -106.01 | 49894.54 |
| 2415 | 2013.10.23 11:26 | sell | 1208 | 1.00 | 1.61626 | 0.00000 | 0.00000 | ||
| 2416 | 2013.10.23 16:37 | close | 1208 | 1.00 | 1.61726 | 0.00000 | 0.00000 | -106.01 | 49788.53 |
| 2417 | 2013.10.23 16:37 | buy | 1209 | 1.00 | 1.61725 | 0.00000 | 0.00000 | ||
| 2418 | 2013.10.23 23:51 | close | 1209 | 1.00 | 1.61625 | 0.00000 | 0.00000 | -106.01 | 49682.52 |
| 2419 | 2013.10.23 23:51 | sell | 1210 | 1.00 | 1.61626 | 0.00000 | 0.00000 | ||
| 2420 | 2013.10.24 03:37 | close | 1210 | 1.00 | 1.61726 | 0.00000 | 0.00000 | -119.78 | 49562.74 |
| 2421 | 2013.10.24 03:37 | buy | 1211 | 1.00 | 1.61725 | 0.00000 | 0.00000 | ||
| 2422 | 2013.10.24 15:19 | close | 1211 | 1.00 | 1.61625 | 0.00000 | 0.00000 | -106.01 | 49456.73 |
| 2423 | 2013.10.24 15:19 | sell | 1212 | 1.00 | 1.61626 | 0.00000 | 0.00000 | ||
| 2424 | 2013.10.24 16:38 | close | 1212 | 1.00 | 1.61726 | 0.00000 | 0.00000 | -106.01 | 49350.72 |
| 2425 | 2013.10.24 16:38 | buy | 1213 | 1.00 | 1.61725 | 0.00000 | 0.00000 | ||
| 2426 | 2013.10.24 16:54 | close | 1213 | 1.00 | 1.61625 | 0.00000 | 0.00000 | -106.01 | 49244.71 |
| 2427 | 2013.10.24 16:54 | sell | 1214 | 1.00 | 1.61626 | 0.00000 | 0.00000 | ||
| 2428 | 2013.10.24 17:36 | close | 1214 | 1.00 | 1.61726 | 0.00000 | 0.00000 | -106.01 | 49138.70 |
| 2429 | 2013.10.24 17:36 | buy | 1215 | 1.00 | 1.61725 | 0.00000 | 0.00000 | ||
| 2430 | 2013.10.24 18:13 | close | 1215 | 1.00 | 1.61625 | 0.00000 | 0.00000 | -106.01 | 49032.69 |
| 2431 | 2013.10.24 18:13 | sell | 1216 | 1.00 | 1.61626 | 0.00000 | 0.00000 | ||
| 2432 | 2013.10.24 18:18 | close | 1216 | 1.00 | 1.61726 | 0.00000 | 0.00000 | -106.01 | 48926.68 |
| 2433 | 2013.10.24 18:18 | buy | 1217 | 1.00 | 1.61725 | 0.00000 | 0.00000 | ||
| 2434 | 2013.10.25 07:16 | close | 1217 | 1.00 | 1.62325 | 0.00000 | 0.00000 | 592.86 | 49519.54 |
| 2435 | 2013.10.25 07:16 | buy | 1218 | 1.00 | 1.62348 | 0.00000 | 0.00000 | ||
| 2436 | 2013.10.25 09:18 | close | 1218 | 1.00 | 1.62248 | 0.00000 | 0.00000 | -106.01 | 49413.53 |
| 2437 | 2013.10.25 09:18 | sell | 1219 | 1.00 | 1.62249 | 0.00000 | 0.00000 | ||
| 2438 | 2013.10.25 11:04 | close | 1219 | 1.00 | 1.62349 | 0.00000 | 0.00000 | -106.01 | 49307.52 |
| 2439 | 2013.10.25 11:04 | buy | 1220 | 1.00 | 1.62348 | 0.00000 | 0.00000 | ||
| 2440 | 2013.10.25 11:18 | close | 1220 | 1.00 | 1.62248 | 0.00000 | 0.00000 | -106.01 | 49201.51 |
| 2441 | 2013.10.25 11:18 | sell | 1221 | 1.00 | 1.62249 | 0.00000 | 0.00000 | ||
| 2442 | 2013.10.25 17:36 | close | 1221 | 1.00 | 1.61649 | 0.00000 | 0.00000 | 593.99 | 49795.50 |
| 2443 | 2013.10.25 17:36 | buy | 1222 | 1.00 | 1.61650 | 0.00000 | 0.00000 | ||
| 2444 | 2013.10.25 17:38 | close | 1222 | 1.00 | 1.61550 | 0.00000 | 0.00000 | -106.01 | 49689.49 |
| 2445 | 2013.10.25 17:38 | sell | 1223 | 1.00 | 1.61551 | 0.00000 | 0.00000 | ||
| 2446 | 2013.10.25 17:53 | close | 1223 | 1.00 | 1.61651 | 0.00000 | 0.00000 | -106.01 | 49583.48 |
| 2447 | 2013.10.25 17:53 | buy | 1224 | 1.00 | 1.61650 | 0.00000 | 0.00000 | ||
| 2448 | 2013.10.28 16:19 | close | 1224 | 1.00 | 1.61550 | 0.00000 | 0.00000 | -107.14 | 49476.34 |
| 2449 | 2013.10.28 16:19 | sell | 1225 | 1.00 | 1.61551 | 0.00000 | 0.00000 | ||
| 2450 | 2013.10.28 17:29 | close | 1225 | 1.00 | 1.61651 | 0.00000 | 0.00000 | -106.01 | 49370.33 |
| 2451 | 2013.10.28 17:29 | buy | 1226 | 1.00 | 1.61650 | 0.00000 | 0.00000 | ||
| 2452 | 2013.10.28 18:18 | close | 1226 | 1.00 | 1.61550 | 0.00000 | 0.00000 | -106.01 | 49264.32 |
| 2453 | 2013.10.28 18:18 | sell | 1227 | 1.00 | 1.61551 | 0.00000 | 0.00000 | ||
| 2454 | 2013.10.28 21:32 | close | 1227 | 1.00 | 1.61651 | 0.00000 | 0.00000 | -106.01 | 49158.31 |
| 2455 | 2013.10.28 21:32 | buy | 1228 | 1.00 | 1.61650 | 0.00000 | 0.00000 | ||
| 2456 | 2013.10.28 22:19 | close | 1228 | 1.00 | 1.61550 | 0.00000 | 0.00000 | -106.01 | 49052.30 |
| 2457 | 2013.10.28 22:19 | sell | 1229 | 1.00 | 1.61551 | 0.00000 | 0.00000 | ||
| 2458 | 2013.10.29 03:36 | close | 1229 | 1.00 | 1.60951 | 0.00000 | 0.00000 | 589.40 | 49641.70 |
| 2459 | 2013.10.29 03:36 | buy | 1230 | 1.00 | 1.60952 | 0.00000 | 0.00000 | ||
| 2460 | 2013.10.29 03:37 | close | 1230 | 1.00 | 1.60852 | 0.00000 | 0.00000 | -106.01 | 49535.69 |
| 2461 | 2013.10.29 03:37 | sell | 1231 | 1.00 | 1.60853 | 0.00000 | 0.00000 | ||
| 2462 | 2013.10.29 03:54 | close | 1231 | 1.00 | 1.60953 | 0.00000 | 0.00000 | -106.01 | 49429.68 |
| 2463 | 2013.10.29 03:54 | buy | 1232 | 1.00 | 1.60952 | 0.00000 | 0.00000 | ||
| 2464 | 2013.10.29 11:37 | close | 1232 | 1.00 | 1.60852 | 0.00000 | 0.00000 | -106.01 | 49323.67 |
| 2465 | 2013.10.29 11:37 | sell | 1233 | 1.00 | 1.60853 | 0.00000 | 0.00000 | ||
| 2466 | 2013.10.29 12:28 | close | 1233 | 1.00 | 1.60953 | 0.00000 | 0.00000 | -106.01 | 49217.66 |
| 2467 | 2013.10.29 12:28 | buy | 1234 | 1.00 | 1.60952 | 0.00000 | 0.00000 | ||
| 2468 | 2013.10.29 13:29 | close | 1234 | 1.00 | 1.60852 | 0.00000 | 0.00000 | -106.01 | 49111.65 |
| 2469 | 2013.10.29 13:29 | sell | 1235 | 1.00 | 1.60853 | 0.00000 | 0.00000 | ||
| 2470 | 2013.10.29 17:36 | close | 1235 | 1.00 | 1.60953 | 0.00000 | 0.00000 | -106.01 | 49005.64 |
| 2471 | 2013.10.29 17:36 | buy | 1236 | 1.00 | 1.60952 | 0.00000 | 0.00000 | ||
| 2472 | 2013.10.29 18:17 | close | 1236 | 1.00 | 1.60852 | 0.00000 | 0.00000 | -106.01 | 48899.63 |
| 2473 | 2013.10.29 18:17 | sell | 1237 | 1.00 | 1.60853 | 0.00000 | 0.00000 | ||
| 2474 | 2013.10.30 21:36 | close | 1237 | 1.00 | 1.60253 | 0.00000 | 0.00000 | 589.40 | 49489.03 |
| 2475 | 2013.10.30 21:36 | buy | 1238 | 1.00 | 1.60254 | 0.00000 | 0.00000 | ||
| 2476 | 2013.10.30 21:37 | close | 1238 | 1.00 | 1.60154 | 0.00000 | 0.00000 | -106.01 | 49383.02 |
| 2477 | 2013.10.30 21:37 | sell | 1239 | 1.00 | 1.60155 | 0.00000 | 0.00000 | ||
| 2478 | 2013.10.30 21:54 | close | 1239 | 1.00 | 1.60255 | 0.00000 | 0.00000 | -106.01 | 49277.01 |
| 2479 | 2013.10.30 21:54 | buy | 1240 | 1.00 | 1.60254 | 0.00000 | 0.00000 | ||
| 2480 | 2013.10.30 22:00 | close | 1240 | 1.00 | 1.60154 | 0.00000 | 0.00000 | -106.01 | 49171.00 |
| 2481 | 2013.10.30 22:00 | sell | 1241 | 1.00 | 1.60155 | 0.00000 | 0.00000 | ||
| 2482 | 2013.10.30 22:19 | close | 1241 | 1.00 | 1.60255 | 0.00000 | 0.00000 | -106.01 | 49064.99 |
| 2483 | 2013.10.30 22:19 | buy | 1242 | 1.00 | 1.60254 | 0.00000 | 0.00000 | ||
| 2484 | 2013.10.31 02:39 | close | 1242 | 1.00 | 1.60154 | 0.00000 | 0.00000 | -109.40 | 48955.59 |
| 2485 | 2013.10.31 02:39 | sell | 1243 | 1.00 | 1.60155 | 0.00000 | 0.00000 | ||
| 2486 | 2013.10.31 03:00 | close | 1243 | 1.00 | 1.60266 | 0.00000 | 0.00000 | -117.01 | 48838.58 |
| 2487 | 2013.10.31 03:00 | buy | 1244 | 1.00 | 1.60267 | 0.00000 | 0.00000 | ||
| 2488 | 2013.10.31 06:38 | close | 1244 | 1.00 | 1.60167 | 0.00000 | 0.00000 | -106.01 | 48732.57 |
| 2489 | 2013.10.31 06:38 | sell | 1245 | 1.00 | 1.60168 | 0.00000 | 0.00000 | ||
| 2490 | 2013.10.31 11:17 | close | 1245 | 1.00 | 1.60268 | 0.00000 | 0.00000 | -106.01 | 48626.56 |
| 2491 | 2013.10.31 11:17 | buy | 1246 | 1.00 | 1.60267 | 0.00000 | 0.00000 | ||
| 2492 | 2013.10.31 13:02 | close | 1246 | 1.00 | 1.60167 | 0.00000 | 0.00000 | -106.01 | 48520.55 |
| 2493 | 2013.10.31 13:02 | sell | 1247 | 1.00 | 1.60168 | 0.00000 | 0.00000 | ||
| 2494 | 2013.10.31 13:27 | close | 1247 | 1.00 | 1.60268 | 0.00000 | 0.00000 | -106.01 | 48414.54 |
| 2495 | 2013.10.31 13:27 | buy | 1248 | 1.00 | 1.60267 | 0.00000 | 0.00000 | ||
| 2496 | 2013.11.01 10:37 | close | 1248 | 1.00 | 1.60167 | 0.00000 | 0.00000 | -107.14 | 48307.40 |
| 2497 | 2013.11.01 10:37 | sell | 1249 | 1.00 | 1.60168 | 0.00000 | 0.00000 | ||
| 2498 | 2013.11.01 14:39 | close | 1249 | 1.00 | 1.59568 | 0.00000 | 0.00000 | 593.99 | 48901.39 |
| 2499 | 2013.11.01 14:39 | buy | 1250 | 1.00 | 1.59569 | 0.00000 | 0.00000 | ||
| 2500 | 2013.11.01 17:15 | close | 1250 | 1.00 | 1.59469 | 0.00000 | 0.00000 | -106.01 | 48795.38 |
| 2501 | 2013.11.01 17:15 | sell | 1251 | 1.00 | 1.59470 | 0.00000 | 0.00000 | ||
| 2502 | 2013.11.04 11:28 | close | 1251 | 1.00 | 1.59570 | 0.00000 | 0.00000 | -110.60 | 48684.78 |
| 2503 | 2013.11.04 11:28 | buy | 1252 | 1.00 | 1.59569 | 0.00000 | 0.00000 | ||
| 2504 | 2013.11.04 18:39 | close | 1252 | 1.00 | 1.59469 | 0.00000 | 0.00000 | -106.01 | 48578.77 |
| 2505 | 2013.11.04 18:39 | sell | 1253 | 1.00 | 1.59470 | 0.00000 | 0.00000 | ||
| 2506 | 2013.11.04 20:19 | close | 1253 | 1.00 | 1.59570 | 0.00000 | 0.00000 | -106.01 | 48472.76 |
| 2507 | 2013.11.04 20:19 | buy | 1254 | 1.00 | 1.59569 | 0.00000 | 0.00000 | ||
| 2508 | 2013.11.05 11:17 | close | 1254 | 1.00 | 1.60169 | 0.00000 | 0.00000 | 592.86 | 49065.62 |
| 2509 | 2013.11.05 11:17 | buy | 1255 | 1.00 | 1.60192 | 0.00000 | 0.00000 | ||
| 2510 | 2013.11.06 05:18 | close | 1255 | 1.00 | 1.60792 | 0.00000 | 0.00000 | 592.86 | 49658.48 |
| 2511 | 2013.11.06 05:18 | buy | 1256 | 1.00 | 1.60815 | 0.00000 | 0.00000 | ||
| 2512 | 2013.11.06 09:37 | close | 1256 | 1.00 | 1.60715 | 0.00000 | 0.00000 | -106.01 | 49552.47 |
| 2513 | 2013.11.06 09:37 | sell | 1257 | 1.00 | 1.60716 | 0.00000 | 0.00000 | ||
| 2514 | 2013.11.06 10:26 | close | 1257 | 1.00 | 1.60816 | 0.00000 | 0.00000 | -106.01 | 49446.46 |
| 2515 | 2013.11.06 10:26 | buy | 1258 | 1.00 | 1.60815 | 0.00000 | 0.00000 | ||
| 2516 | 2013.11.06 11:13 | close | 1258 | 1.00 | 1.60715 | 0.00000 | 0.00000 | -106.01 | 49340.45 |
| 2517 | 2013.11.06 11:13 | sell | 1259 | 1.00 | 1.60716 | 0.00000 | 0.00000 | ||
| 2518 | 2013.11.06 11:17 | close | 1259 | 1.00 | 1.60816 | 0.00000 | 0.00000 | -106.01 | 49234.44 |
| 2519 | 2013.11.06 11:17 | buy | 1260 | 1.00 | 1.60815 | 0.00000 | 0.00000 | ||
| 2520 | 2013.11.06 18:38 | close | 1260 | 1.00 | 1.60715 | 0.00000 | 0.00000 | -106.01 | 49128.43 |
| 2521 | 2013.11.06 18:38 | sell | 1261 | 1.00 | 1.60716 | 0.00000 | 0.00000 | ||
| 2522 | 2013.11.06 19:17 | close | 1261 | 1.00 | 1.60816 | 0.00000 | 0.00000 | -106.01 | 49022.42 |
| 2523 | 2013.11.06 19:17 | buy | 1262 | 1.00 | 1.60815 | 0.00000 | 0.00000 | ||
| 2524 | 2013.11.07 02:36 | close | 1262 | 1.00 | 1.60715 | 0.00000 | 0.00000 | -109.40 | 48913.02 |
| 2525 | 2013.11.07 02:36 | sell | 1263 | 1.00 | 1.60716 | 0.00000 | 0.00000 | ||
| 2526 | 2013.11.07 05:48 | close | 1263 | 1.00 | 1.60816 | 0.00000 | 0.00000 | -106.01 | 48807.01 |
| 2527 | 2013.11.07 05:49 | buy | 1264 | 1.00 | 1.60815 | 0.00000 | 0.00000 | ||
| 2528 | 2013.11.07 09:14 | close | 1264 | 1.00 | 1.60715 | 0.00000 | 0.00000 | -106.01 | 48701.00 |
| 2529 | 2013.11.07 09:14 | sell | 1265 | 1.00 | 1.60716 | 0.00000 | 0.00000 | ||
| 2530 | 2013.11.07 09:19 | close | 1265 | 1.00 | 1.60816 | 0.00000 | 0.00000 | -106.01 | 48594.99 |
| 2531 | 2013.11.07 09:19 | buy | 1266 | 1.00 | 1.60815 | 0.00000 | 0.00000 | ||
| 2532 | 2013.11.07 11:38 | close | 1266 | 1.00 | 1.60715 | 0.00000 | 0.00000 | -106.01 | 48488.98 |
| 2533 | 2013.11.07 11:38 | sell | 1267 | 1.00 | 1.60716 | 0.00000 | 0.00000 | ||
| 2534 | 2013.11.07 12:37 | close | 1267 | 1.00 | 1.60816 | 0.00000 | 0.00000 | -106.01 | 48382.97 |
| 2535 | 2013.11.07 12:37 | buy | 1268 | 1.00 | 1.60815 | 0.00000 | 0.00000 | ||
| 2536 | 2013.11.07 14:09 | close | 1268 | 1.00 | 1.60715 | 0.00000 | 0.00000 | -106.01 | 48276.96 |
| 2537 | 2013.11.07 14:09 | sell | 1269 | 1.00 | 1.60716 | 0.00000 | 0.00000 | ||
| 2538 | 2013.11.07 14:13 | close | 1269 | 1.00 | 1.60816 | 0.00000 | 0.00000 | -106.01 | 48170.95 |
| 2539 | 2013.11.07 14:13 | buy | 1270 | 1.00 | 1.60815 | 0.00000 | 0.00000 | ||
| 2540 | 2013.11.07 14:17 | close | 1270 | 1.00 | 1.60715 | 0.00000 | 0.00000 | -106.01 | 48064.94 |
| 2541 | 2013.11.07 14:17 | sell | 1271 | 1.00 | 1.60716 | 0.00000 | 0.00000 | ||
| 2542 | 2013.11.07 18:36 | close | 1271 | 1.00 | 1.60816 | 0.00000 | 0.00000 | -106.01 | 47958.93 |
| 2543 | 2013.11.07 18:36 | buy | 1272 | 1.00 | 1.60815 | 0.00000 | 0.00000 | ||
| 2544 | 2013.11.07 18:55 | close | 1272 | 1.00 | 1.60678 | 0.00000 | 0.00000 | -143.01 | 47815.92 |
| 2545 | 2013.11.07 19:00 | sell | 1273 | 1.00 | 1.60679 | 0.00000 | 0.00000 | ||
| 2546 | 2013.11.07 19:18 | close | 1273 | 1.00 | 1.60779 | 0.00000 | 0.00000 | -106.01 | 47709.91 |
| 2547 | 2013.11.07 19:18 | buy | 1274 | 1.00 | 1.60778 | 0.00000 | 0.00000 | ||
| 2548 | 2013.11.08 11:37 | close | 1274 | 1.00 | 1.60678 | 0.00000 | 0.00000 | -107.14 | 47602.77 |
| 2549 | 2013.11.08 11:37 | sell | 1275 | 1.00 | 1.60677 | 0.00000 | 0.00000 | ||
| 2550 | 2013.11.08 12:28 | close | 1275 | 1.00 | 1.60777 | 0.00000 | 0.00000 | -106.01 | 47496.76 |
| 2551 | 2013.11.08 12:28 | buy | 1276 | 1.00 | 1.60776 | 0.00000 | 0.00000 | ||
| 2552 | 2013.11.08 14:37 | close | 1276 | 1.00 | 1.60676 | 0.00000 | 0.00000 | -106.01 | 47390.75 |
| 2553 | 2013.11.08 14:37 | sell | 1277 | 1.00 | 1.60677 | 0.00000 | 0.00000 | ||
| 2554 | 2013.11.08 15:02 | close | 1277 | 1.00 | 1.60777 | 0.00000 | 0.00000 | -106.01 | 47284.74 |
| 2555 | 2013.11.08 15:02 | buy | 1278 | 1.00 | 1.60776 | 0.00000 | 0.00000 | ||
| 2556 | 2013.11.08 15:18 | close | 1278 | 1.00 | 1.60676 | 0.00000 | 0.00000 | -106.01 | 47178.73 |
| 2557 | 2013.11.08 15:18 | sell | 1279 | 1.00 | 1.60677 | 0.00000 | 0.00000 | ||
| 2558 | 2013.11.08 16:28 | close | 1279 | 1.00 | 1.60077 | 0.00000 | 0.00000 | 593.99 | 47772.72 |
| 2559 | 2013.11.08 16:28 | buy | 1280 | 1.00 | 1.60078 | 0.00000 | 0.00000 | ||
| 2560 | 2013.11.08 16:29 | close | 1280 | 1.00 | 1.59978 | 0.00000 | 0.00000 | -106.01 | 47666.71 |
| 2561 | 2013.11.08 16:29 | sell | 1281 | 1.00 | 1.59979 | 0.00000 | 0.00000 | ||
| 2562 | 2013.11.08 22:05 | close | 1281 | 1.00 | 1.60079 | 0.00000 | 0.00000 | -106.01 | 47560.70 |
| 2563 | 2013.11.08 22:05 | buy | 1282 | 1.00 | 1.60078 | 0.00000 | 0.00000 | ||
| 2564 | 2013.11.11 12:36 | close | 1282 | 1.00 | 1.59978 | 0.00000 | 0.00000 | -107.14 | 47453.56 |
| 2565 | 2013.11.11 12:36 | sell | 1283 | 1.00 | 1.59979 | 0.00000 | 0.00000 | ||
| 2566 | 2013.11.12 11:08 | close | 1283 | 1.00 | 1.59379 | 0.00000 | 0.00000 | 589.40 | 48042.96 |
| 2567 | 2013.11.12 11:08 | buy | 1284 | 1.00 | 1.59380 | 0.00000 | 0.00000 | ||
| 2568 | 2013.11.12 11:18 | close | 1284 | 1.00 | 1.59280 | 0.00000 | 0.00000 | -106.01 | 47936.95 |
| 2569 | 2013.11.12 11:18 | sell | 1285 | 1.00 | 1.59281 | 0.00000 | 0.00000 | ||
| 2570 | 2013.11.12 11:38 | close | 1285 | 1.00 | 1.58681 | 0.00000 | 0.00000 | 593.99 | 48530.94 |
| 2571 | 2013.11.12 11:38 | buy | 1286 | 1.00 | 1.58682 | 0.00000 | 0.00000 | ||
| 2572 | 2013.11.12 11:39 | close | 1286 | 1.00 | 1.58582 | 0.00000 | 0.00000 | -106.01 | 48424.93 |
| 2573 | 2013.11.12 11:39 | sell | 1287 | 1.00 | 1.58583 | 0.00000 | 0.00000 | ||
| 2574 | 2013.11.12 11:43 | close | 1287 | 1.00 | 1.58683 | 0.00000 | 0.00000 | -106.01 | 48318.92 |
| 2575 | 2013.11.12 11:43 | buy | 1288 | 1.00 | 1.58682 | 0.00000 | 0.00000 | ||
| 2576 | 2013.11.12 16:28 | close | 1288 | 1.00 | 1.59283 | 0.00000 | 0.00000 | 594.99 | 48913.91 |
| 2577 | 2013.11.12 16:28 | buy | 1289 | 1.00 | 1.59306 | 0.00000 | 0.00000 | ||
| 2578 | 2013.11.12 18:28 | close | 1289 | 1.00 | 1.59206 | 0.00000 | 0.00000 | -106.01 | 48807.90 |
| 2579 | 2013.11.12 18:28 | sell | 1290 | 1.00 | 1.59207 | 0.00000 | 0.00000 | ||
| 2580 | 2013.11.13 11:36 | close | 1290 | 1.00 | 1.59307 | 0.00000 | 0.00000 | -110.60 | 48697.30 |
| 2581 | 2013.11.13 11:36 | buy | 1291 | 1.00 | 1.59306 | 0.00000 | 0.00000 | ||
| 2582 | 2013.11.13 12:00 | close | 1291 | 1.00 | 1.59191 | 0.00000 | 0.00000 | -121.01 | 48576.29 |
| 2583 | 2013.11.13 12:00 | sell | 1292 | 1.00 | 1.59192 | 0.00000 | 0.00000 | ||
| 2584 | 2013.11.13 12:06 | close | 1292 | 1.00 | 1.59292 | 0.00000 | 0.00000 | -106.01 | 48470.28 |
| 2585 | 2013.11.13 12:06 | buy | 1293 | 1.00 | 1.59291 | 0.00000 | 0.00000 | ||
| 2586 | 2013.11.13 12:14 | close | 1293 | 1.00 | 1.59191 | 0.00000 | 0.00000 | -106.01 | 48364.27 |
| 2587 | 2013.11.13 12:14 | sell | 1294 | 1.00 | 1.59192 | 0.00000 | 0.00000 | ||
| 2588 | 2013.11.13 12:16 | close | 1294 | 1.00 | 1.59292 | 0.00000 | 0.00000 | -106.01 | 48258.26 |
| 2589 | 2013.11.13 12:16 | buy | 1295 | 1.00 | 1.59291 | 0.00000 | 0.00000 | ||
| 2590 | 2013.11.13 12:37 | close | 1295 | 1.00 | 1.59891 | 0.00000 | 0.00000 | 593.99 | 48852.25 |
| 2591 | 2013.11.13 12:37 | buy | 1296 | 1.00 | 1.59914 | 0.00000 | 0.00000 | ||
| 2592 | 2013.11.13 12:52 | close | 1296 | 1.00 | 1.59814 | 0.00000 | 0.00000 | -106.01 | 48746.24 |
| 2593 | 2013.11.13 12:52 | sell | 1297 | 1.00 | 1.59815 | 0.00000 | 0.00000 | ||
| 2594 | 2013.11.13 17:37 | close | 1297 | 1.00 | 1.59915 | 0.00000 | 0.00000 | -106.01 | 48640.23 |
| 2595 | 2013.11.13 17:37 | buy | 1298 | 1.00 | 1.59914 | 0.00000 | 0.00000 | ||
| 2596 | 2013.11.13 23:29 | close | 1298 | 1.00 | 1.60514 | 0.00000 | 0.00000 | 593.99 | 49234.22 |
| 2597 | 2013.11.13 23:29 | buy | 1299 | 1.00 | 1.60537 | 0.00000 | 0.00000 | ||
| 2598 | 2013.11.14 00:38 | close | 1299 | 1.00 | 1.60437 | 0.00000 | 0.00000 | -109.40 | 49124.82 |
| 2599 | 2013.11.14 00:38 | sell | 1300 | 1.00 | 1.60436 | 0.00000 | 0.00000 | ||
| 2600 | 2013.11.14 02:27 | close | 1300 | 1.00 | 1.60536 | 0.00000 | 0.00000 | -106.01 | 49018.81 |
| 2601 | 2013.11.14 02:27 | buy | 1301 | 1.00 | 1.60535 | 0.00000 | 0.00000 | ||
| 2602 | 2013.11.14 03:18 | close | 1301 | 1.00 | 1.60435 | 0.00000 | 0.00000 | -106.01 | 48912.80 |
| 2603 | 2013.11.14 03:18 | sell | 1302 | 1.00 | 1.60436 | 0.00000 | 0.00000 | ||
| 2604 | 2013.11.14 08:39 | close | 1302 | 1.00 | 1.60536 | 0.00000 | 0.00000 | -106.01 | 48806.79 |
| 2605 | 2013.11.14 08:39 | buy | 1303 | 1.00 | 1.60535 | 0.00000 | 0.00000 | ||
| 2606 | 2013.11.14 09:00 | close | 1303 | 1.00 | 1.60407 | 0.00000 | 0.00000 | -134.01 | 48672.78 |
| 2607 | 2013.11.14 09:00 | sell | 1304 | 1.00 | 1.60408 | 0.00000 | 0.00000 | ||
| 2608 | 2013.11.14 10:04 | close | 1304 | 1.00 | 1.60508 | 0.00000 | 0.00000 | -106.01 | 48566.77 |
| 2609 | 2013.11.14 10:04 | buy | 1305 | 1.00 | 1.60507 | 0.00000 | 0.00000 | ||
| 2610 | 2013.11.14 10:28 | close | 1305 | 1.00 | 1.60407 | 0.00000 | 0.00000 | -106.01 | 48460.76 |
| 2611 | 2013.11.14 10:29 | sell | 1306 | 1.00 | 1.60408 | 0.00000 | 0.00000 | ||
| 2612 | 2013.11.14 15:11 | close | 1306 | 1.00 | 1.60508 | 0.00000 | 0.00000 | -106.01 | 48354.75 |
| 2613 | 2013.11.14 15:11 | buy | 1307 | 1.00 | 1.60507 | 0.00000 | 0.00000 | ||
| 2614 | 2013.11.15 16:27 | close | 1307 | 1.00 | 1.61107 | 0.00000 | 0.00000 | 592.86 | 48947.61 |
| 2615 | 2013.11.15 16:27 | buy | 1308 | 1.00 | 1.61130 | 0.00000 | 0.00000 | ||
| 2616 | 2013.11.15 17:29 | close | 1308 | 1.00 | 1.61030 | 0.00000 | 0.00000 | -106.01 | 48841.60 |
| 2617 | 2013.11.15 17:29 | sell | 1309 | 1.00 | 1.61031 | 0.00000 | 0.00000 | ||
| 2618 | 2013.11.15 18:39 | close | 1309 | 1.00 | 1.61131 | 0.00000 | 0.00000 | -106.01 | 48735.59 |
| 2619 | 2013.11.15 18:39 | buy | 1310 | 1.00 | 1.61130 | 0.00000 | 0.00000 | ||
| 2620 | 2013.11.15 19:26 | close | 1310 | 1.00 | 1.61030 | 0.00000 | 0.00000 | -106.01 | 48629.58 |
| 2621 | 2013.11.15 19:26 | sell | 1311 | 1.00 | 1.61031 | 0.00000 | 0.00000 | ||
| 2622 | 2013.11.15 21:27 | close | 1311 | 1.00 | 1.61131 | 0.00000 | 0.00000 | -106.01 | 48523.57 |
| 2623 | 2013.11.15 21:27 | buy | 1312 | 1.00 | 1.61130 | 0.00000 | 0.00000 | ||
| 2624 | 2013.11.18 13:28 | close | 1312 | 1.00 | 1.61030 | 0.00000 | 0.00000 | -107.14 | 48416.43 |
| 2625 | 2013.11.18 13:28 | sell | 1313 | 1.00 | 1.61031 | 0.00000 | 0.00000 | ||
| 2626 | 2013.11.18 15:27 | close | 1313 | 1.00 | 1.61131 | 0.00000 | 0.00000 | -106.01 | 48310.42 |
| 2627 | 2013.11.18 15:27 | buy | 1314 | 1.00 | 1.61130 | 0.00000 | 0.00000 | ||
| 2628 | 2013.11.18 18:36 | close | 1314 | 1.00 | 1.61030 | 0.00000 | 0.00000 | -106.01 | 48204.41 |
| 2629 | 2013.11.18 18:36 | sell | 1315 | 1.00 | 1.61031 | 0.00000 | 0.00000 | ||
| 2630 | 2013.11.18 19:12 | close | 1315 | 1.00 | 1.61131 | 0.00000 | 0.00000 | -106.01 | 48098.40 |
| 2631 | 2013.11.18 19:12 | buy | 1316 | 1.00 | 1.61130 | 0.00000 | 0.00000 | ||
| 2632 | 2013.11.18 19:19 | close | 1316 | 1.00 | 1.61030 | 0.00000 | 0.00000 | -106.01 | 47992.39 |
| 2633 | 2013.11.18 19:19 | sell | 1317 | 1.00 | 1.61031 | 0.00000 | 0.00000 | ||
| 2634 | 2013.11.18 20:36 | close | 1317 | 1.00 | 1.61131 | 0.00000 | 0.00000 | -106.01 | 47886.38 |
| 2635 | 2013.11.18 20:36 | buy | 1318 | 1.00 | 1.61130 | 0.00000 | 0.00000 | ||
| 2636 | 2013.11.18 21:27 | close | 1318 | 1.00 | 1.61030 | 0.00000 | 0.00000 | -106.01 | 47780.37 |
| 2637 | 2013.11.18 21:27 | sell | 1319 | 1.00 | 1.61031 | 0.00000 | 0.00000 | ||
| 2638 | 2013.11.19 00:38 | close | 1319 | 1.00 | 1.61131 | 0.00000 | 0.00000 | -110.60 | 47669.77 |
| 2639 | 2013.11.19 00:38 | buy | 1320 | 1.00 | 1.61130 | 0.00000 | 0.00000 | ||
| 2640 | 2013.11.19 05:36 | close | 1320 | 1.00 | 1.61030 | 0.00000 | 0.00000 | -106.01 | 47563.76 |
| 2641 | 2013.11.19 05:37 | sell | 1321 | 1.00 | 1.61031 | 0.00000 | 0.00000 | ||
| 2642 | 2013.11.19 09:28 | close | 1321 | 1.00 | 1.61131 | 0.00000 | 0.00000 | -106.01 | 47457.75 |
| 2643 | 2013.11.19 09:29 | buy | 1322 | 1.00 | 1.61130 | 0.00000 | 0.00000 | ||
| 2644 | 2013.11.19 10:36 | close | 1322 | 1.00 | 1.61030 | 0.00000 | 0.00000 | -106.01 | 47351.74 |
| 2645 | 2013.11.19 10:36 | sell | 1323 | 1.00 | 1.61031 | 0.00000 | 0.00000 | ||
| 2646 | 2013.11.19 15:27 | close | 1323 | 1.00 | 1.61131 | 0.00000 | 0.00000 | -106.01 | 47245.73 |
| 2647 | 2013.11.19 15:27 | buy | 1324 | 1.00 | 1.61130 | 0.00000 | 0.00000 | ||
| 2648 | 2013.11.19 16:28 | close | 1324 | 1.00 | 1.61030 | 0.00000 | 0.00000 | -106.01 | 47139.72 |
| 2649 | 2013.11.19 16:28 | sell | 1325 | 1.00 | 1.61031 | 0.00000 | 0.00000 | ||
| 2650 | 2013.11.19 17:29 | close | 1325 | 1.00 | 1.61131 | 0.00000 | 0.00000 | -106.01 | 47033.71 |
| 2651 | 2013.11.19 17:29 | buy | 1326 | 1.00 | 1.61130 | 0.00000 | 0.00000 | ||
| 2652 | 2013.11.19 18:00 | close | 1326 | 1.00 | 1.61026 | 0.00000 | 0.00000 | -110.01 | 46923.70 |
| 2653 | 2013.11.19 18:00 | sell | 1327 | 1.00 | 1.61025 | 0.00000 | 0.00000 | ||
| 2654 | 2013.11.19 18:29 | close | 1327 | 1.00 | 1.61125 | 0.00000 | 0.00000 | -106.01 | 46817.69 |
| 2655 | 2013.11.19 18:29 | buy | 1328 | 1.00 | 1.61124 | 0.00000 | 0.00000 | ||
| 2656 | 2013.11.20 16:36 | close | 1328 | 1.00 | 1.61724 | 0.00000 | 0.00000 | 592.86 | 47410.55 |
| 2657 | 2013.11.20 16:36 | buy | 1329 | 1.00 | 1.61747 | 0.00000 | 0.00000 | ||
| 2658 | 2013.11.20 17:27 | close | 1329 | 1.00 | 1.61647 | 0.00000 | 0.00000 | -106.01 | 47304.54 |
| 2659 | 2013.11.20 17:27 | sell | 1330 | 1.00 | 1.61648 | 0.00000 | 0.00000 | ||
| 2660 | 2013.11.20 21:36 | close | 1330 | 1.00 | 1.61048 | 0.00000 | 0.00000 | 593.99 | 47898.53 |
| 2661 | 2013.11.20 21:36 | buy | 1331 | 1.00 | 1.61049 | 0.00000 | 0.00000 | ||
| 2662 | 2013.11.20 21:38 | close | 1331 | 1.00 | 1.60949 | 0.00000 | 0.00000 | -106.01 | 47792.52 |
| 2663 | 2013.11.20 21:38 | sell | 1332 | 1.00 | 1.60950 | 0.00000 | 0.00000 | ||
| 2664 | 2013.11.20 21:54 | close | 1332 | 1.00 | 1.61050 | 0.00000 | 0.00000 | -106.01 | 47686.51 |
| 2665 | 2013.11.20 21:54 | buy | 1333 | 1.00 | 1.61049 | 0.00000 | 0.00000 | ||
| 2666 | 2013.11.20 22:00 | close | 1333 | 1.00 | 1.60924 | 0.00000 | 0.00000 | -131.01 | 47555.50 |
| 2667 | 2013.11.20 22:00 | sell | 1334 | 1.00 | 1.60925 | 0.00000 | 0.00000 | ||
| 2668 | 2013.11.20 22:26 | close | 1334 | 1.00 | 1.61025 | 0.00000 | 0.00000 | -106.01 | 47449.49 |
| 2669 | 2013.11.20 22:26 | buy | 1335 | 1.00 | 1.61024 | 0.00000 | 0.00000 | ||
| 2670 | 2013.11.21 02:29 | close | 1335 | 1.00 | 1.60924 | 0.00000 | 0.00000 | -109.40 | 47340.09 |
| 2671 | 2013.11.21 02:29 | sell | 1336 | 1.00 | 1.60925 | 0.00000 | 0.00000 | ||
| 2672 | 2013.11.21 09:39 | close | 1336 | 1.00 | 1.61025 | 0.00000 | 0.00000 | -106.01 | 47234.08 |
| 2673 | 2013.11.21 09:39 | buy | 1337 | 1.00 | 1.61024 | 0.00000 | 0.00000 | ||
| 2674 | 2013.11.21 09:55 | close | 1337 | 1.00 | 1.60901 | 0.00000 | 0.00000 | -129.01 | 47105.07 |
| 2675 | 2013.11.21 10:00 | sell | 1338 | 1.00 | 1.60902 | 0.00000 | 0.00000 | ||
| 2676 | 2013.11.21 10:36 | close | 1338 | 1.00 | 1.61002 | 0.00000 | 0.00000 | -106.01 | 46999.06 |
| 2677 | 2013.11.21 10:36 | buy | 1339 | 1.00 | 1.61001 | 0.00000 | 0.00000 | ||
| 2678 | 2013.11.21 11:27 | close | 1339 | 1.00 | 1.60901 | 0.00000 | 0.00000 | -106.01 | 46893.05 |
| 2679 | 2013.11.21 11:28 | sell | 1340 | 1.00 | 1.60902 | 0.00000 | 0.00000 | ||
| 2680 | 2013.11.21 12:29 | close | 1340 | 1.00 | 1.61002 | 0.00000 | 0.00000 | -106.01 | 46787.04 |
| 2681 | 2013.11.21 12:29 | buy | 1341 | 1.00 | 1.61001 | 0.00000 | 0.00000 | ||
| 2682 | 2013.11.21 18:37 | close | 1341 | 1.00 | 1.61601 | 0.00000 | 0.00000 | 593.99 | 47381.03 |
| 2683 | 2013.11.21 18:37 | buy | 1342 | 1.00 | 1.61624 | 0.00000 | 0.00000 | ||
| 2684 | 2013.11.21 19:01 | close | 1342 | 1.00 | 1.61524 | 0.00000 | 0.00000 | -106.01 | 47275.02 |
| 2685 | 2013.11.21 19:01 | sell | 1343 | 1.00 | 1.61525 | 0.00000 | 0.00000 | ||
| 2686 | 2013.11.21 19:27 | close | 1343 | 1.00 | 1.61625 | 0.00000 | 0.00000 | -106.01 | 47169.01 |
| 2687 | 2013.11.21 19:27 | buy | 1344 | 1.00 | 1.61624 | 0.00000 | 0.00000 | ||
| 2688 | 2013.11.21 20:29 | close | 1344 | 1.00 | 1.61524 | 0.00000 | 0.00000 | -106.01 | 47063.00 |
| 2689 | 2013.11.21 20:29 | sell | 1345 | 1.00 | 1.61525 | 0.00000 | 0.00000 | ||
| 2690 | 2013.11.21 21:18 | close | 1345 | 1.00 | 1.61625 | 0.00000 | 0.00000 | -106.01 | 46956.99 |
| 2691 | 2013.11.21 21:18 | buy | 1346 | 1.00 | 1.61624 | 0.00000 | 0.00000 | ||
| 2692 | 2013.11.22 23:27 | close | 1346 | 1.00 | 1.62225 | 0.00000 | 0.00000 | 593.86 | 47550.85 |
| 2693 | 2013.11.22 23:27 | buy | 1347 | 1.00 | 1.62248 | 0.00000 | 0.00000 | ||
| 2694 | 2013.11.25 07:49 | close | 1347 | 1.00 | 1.62148 | 0.00000 | 0.00000 | -107.14 | 47443.71 |
| 2695 | 2013.11.25 07:49 | sell | 1348 | 1.00 | 1.62149 | 0.00000 | 0.00000 | ||
| 2696 | 2013.11.25 17:39 | close | 1348 | 1.00 | 1.61549 | 0.00000 | 0.00000 | 593.99 | 48037.70 |
| 2697 | 2013.11.25 17:39 | buy | 1349 | 1.00 | 1.61550 | 0.00000 | 0.00000 | ||
| 2698 | 2013.11.25 18:27 | close | 1349 | 1.00 | 1.61450 | 0.00000 | 0.00000 | -106.01 | 47931.69 |
| 2699 | 2013.11.25 18:27 | sell | 1350 | 1.00 | 1.61451 | 0.00000 | 0.00000 | ||
| 2700 | 2013.11.25 20:36 | close | 1350 | 1.00 | 1.61551 | 0.00000 | 0.00000 | -106.01 | 47825.68 |
| 2701 | 2013.11.25 20:36 | buy | 1351 | 1.00 | 1.61550 | 0.00000 | 0.00000 | ||
| 2702 | 2013.11.25 21:27 | close | 1351 | 1.00 | 1.61450 | 0.00000 | 0.00000 | -106.01 | 47719.67 |
| 2703 | 2013.11.25 21:27 | sell | 1352 | 1.00 | 1.61451 | 0.00000 | 0.00000 | ||
| 2704 | 2013.11.25 22:26 | close | 1352 | 1.00 | 1.61551 | 0.00000 | 0.00000 | -106.01 | 47613.66 |
| 2705 | 2013.11.25 22:26 | buy | 1353 | 1.00 | 1.61550 | 0.00000 | 0.00000 | ||
| 2706 | 2013.11.26 15:37 | close | 1353 | 1.00 | 1.61450 | 0.00000 | 0.00000 | -107.14 | 47506.52 |
| 2707 | 2013.11.26 15:37 | sell | 1354 | 1.00 | 1.61451 | 0.00000 | 0.00000 | ||
| 2708 | 2013.11.26 16:00 | close | 1354 | 1.00 | 1.61564 | 0.00000 | 0.00000 | -119.01 | 47387.51 |
| 2709 | 2013.11.26 16:00 | buy | 1355 | 1.00 | 1.61563 | 0.00000 | 0.00000 | ||
| 2710 | 2013.11.26 16:03 | close | 1355 | 1.00 | 1.61463 | 0.00000 | 0.00000 | -106.01 | 47281.50 |
| 2711 | 2013.11.26 16:03 | sell | 1356 | 1.00 | 1.61464 | 0.00000 | 0.00000 | ||
| 2712 | 2013.11.26 16:28 | close | 1356 | 1.00 | 1.61564 | 0.00000 | 0.00000 | -106.01 | 47175.49 |
| 2713 | 2013.11.26 16:28 | buy | 1357 | 1.00 | 1.61563 | 0.00000 | 0.00000 | ||
| 2714 | 2013.11.26 21:38 | close | 1357 | 1.00 | 1.62164 | 0.00000 | 0.00000 | 594.99 | 47770.48 |
| 2715 | 2013.11.26 21:38 | buy | 1358 | 1.00 | 1.62187 | 0.00000 | 0.00000 | ||
| 2716 | 2013.11.26 21:54 | close | 1358 | 1.00 | 1.62087 | 0.00000 | 0.00000 | -106.01 | 47664.47 |
| 2717 | 2013.11.26 21:54 | sell | 1359 | 1.00 | 1.62088 | 0.00000 | 0.00000 | ||
| 2718 | 2013.11.26 21:55 | close | 1359 | 1.00 | 1.62211 | 0.00000 | 0.00000 | -129.01 | 47535.46 |
| 2719 | 2013.11.26 22:00 | buy | 1360 | 1.00 | 1.62210 | 0.00000 | 0.00000 | ||
| 2720 | 2013.11.26 22:28 | close | 1360 | 1.00 | 1.62110 | 0.00000 | 0.00000 | -106.01 | 47429.45 |
| 2721 | 2013.11.26 22:28 | sell | 1361 | 1.00 | 1.62111 | 0.00000 | 0.00000 | ||
| 2722 | 2013.11.26 23:39 | close | 1361 | 1.00 | 1.62211 | 0.00000 | 0.00000 | -106.01 | 47323.44 |
| 2723 | 2013.11.26 23:39 | buy | 1362 | 1.00 | 1.62210 | 0.00000 | 0.00000 | ||
| 2724 | 2013.11.27 00:29 | close | 1362 | 1.00 | 1.62110 | 0.00000 | 0.00000 | -107.14 | 47216.30 |
| 2725 | 2013.11.27 00:29 | sell | 1363 | 1.00 | 1.62111 | 0.00000 | 0.00000 | ||
| 2726 | 2013.11.27 05:28 | close | 1363 | 1.00 | 1.62211 | 0.00000 | 0.00000 | -106.01 | 47110.29 |
| 2727 | 2013.11.27 05:28 | buy | 1364 | 1.00 | 1.62210 | 0.00000 | 0.00000 | ||
| 2728 | 2013.11.27 09:36 | close | 1364 | 1.00 | 1.62110 | 0.00000 | 0.00000 | -106.01 | 47004.28 |
| 2729 | 2013.11.27 09:36 | sell | 1365 | 1.00 | 1.62111 | 0.00000 | 0.00000 | ||
| 2730 | 2013.11.27 10:27 | close | 1365 | 1.00 | 1.62211 | 0.00000 | 0.00000 | -106.01 | 46898.27 |
| 2731 | 2013.11.27 10:27 | buy | 1366 | 1.00 | 1.62210 | 0.00000 | 0.00000 | ||
| 2732 | 2013.11.27 11:12 | close | 1366 | 1.00 | 1.62110 | 0.00000 | 0.00000 | -106.01 | 46792.26 |
| 2733 | 2013.11.27 11:12 | sell | 1367 | 1.00 | 1.62111 | 0.00000 | 0.00000 | ||
| 2734 | 2013.11.27 11:16 | close | 1367 | 1.00 | 1.62211 | 0.00000 | 0.00000 | -106.01 | 46686.25 |
| 2735 | 2013.11.27 11:16 | buy | 1368 | 1.00 | 1.62210 | 0.00000 | 0.00000 | ||
| 2736 | 2013.11.27 11:39 | close | 1368 | 1.00 | 1.62810 | 0.00000 | 0.00000 | 593.99 | 47280.24 |
| 2737 | 2013.11.27 11:39 | buy | 1369 | 1.00 | 1.62833 | 0.00000 | 0.00000 | ||
| 2738 | 2013.11.27 11:44 | close | 1369 | 1.00 | 1.62733 | 0.00000 | 0.00000 | -106.01 | 47174.23 |
| 2739 | 2013.11.27 11:44 | sell | 1370 | 1.00 | 1.62734 | 0.00000 | 0.00000 | ||
| 2740 | 2013.11.27 12:17 | close | 1370 | 1.00 | 1.62834 | 0.00000 | 0.00000 | -106.01 | 47068.22 |
| 2741 | 2013.11.27 12:17 | buy | 1371 | 1.00 | 1.62833 | 0.00000 | 0.00000 | ||
| 2742 | 2013.11.27 18:38 | close | 1371 | 1.00 | 1.62733 | 0.00000 | 0.00000 | -106.01 | 46962.21 |
| 2743 | 2013.11.27 18:38 | sell | 1372 | 1.00 | 1.62734 | 0.00000 | 0.00000 | ||
| 2744 | 2013.11.27 23:26 | close | 1372 | 1.00 | 1.62834 | 0.00000 | 0.00000 | -106.01 | 46856.20 |
| 2745 | 2013.11.27 23:26 | buy | 1373 | 1.00 | 1.62833 | 0.00000 | 0.00000 | ||
| 2746 | 2013.11.28 10:13 | close | 1373 | 1.00 | 1.63433 | 0.00000 | 0.00000 | 590.60 | 47446.80 |
| 2747 | 2013.11.28 10:13 | buy | 1374 | 1.00 | 1.63456 | 0.00000 | 0.00000 | ||
| 2748 | 2013.11.28 10:17 | close | 1374 | 1.00 | 1.63356 | 0.00000 | 0.00000 | -106.01 | 47340.79 |
| 2749 | 2013.11.28 10:17 | sell | 1375 | 1.00 | 1.63357 | 0.00000 | 0.00000 | ||
| 2750 | 2013.11.28 12:38 | close | 1375 | 1.00 | 1.63457 | 0.00000 | 0.00000 | -106.01 | 47234.78 |
| 2751 | 2013.11.28 12:38 | buy | 1376 | 1.00 | 1.63456 | 0.00000 | 0.00000 | ||
| 2752 | 2013.11.28 12:52 | close | 1376 | 1.00 | 1.63356 | 0.00000 | 0.00000 | -106.01 | 47128.77 |
| 2753 | 2013.11.28 12:52 | sell | 1377 | 1.00 | 1.63357 | 0.00000 | 0.00000 | ||
| 2754 | 2013.11.28 13:27 | close | 1377 | 1.00 | 1.63457 | 0.00000 | 0.00000 | -106.01 | 47022.76 |
| 2755 | 2013.11.28 13:27 | buy | 1378 | 1.00 | 1.63456 | 0.00000 | 0.00000 | ||
| 2756 | 2013.11.28 14:28 | close | 1378 | 1.00 | 1.63356 | 0.00000 | 0.00000 | -106.01 | 46916.75 |
| 2757 | 2013.11.28 14:28 | sell | 1379 | 1.00 | 1.63357 | 0.00000 | 0.00000 | ||
| 2758 | 2013.11.28 15:36 | close | 1379 | 1.00 | 1.63457 | 0.00000 | 0.00000 | -106.01 | 46810.74 |
| 2759 | 2013.11.28 15:36 | buy | 1380 | 1.00 | 1.63456 | 0.00000 | 0.00000 | ||
| 2760 | 2013.11.28 18:39 | close | 1380 | 1.00 | 1.63356 | 0.00000 | 0.00000 | -106.01 | 46704.73 |
| 2761 | 2013.11.28 18:39 | sell | 1381 | 1.00 | 1.63357 | 0.00000 | 0.00000 | ||
| 2762 | 2013.11.28 22:19 | close | 1381 | 1.00 | 1.63457 | 0.00000 | 0.00000 | -106.01 | 46598.72 |
| 2763 | 2013.11.28 22:19 | buy | 1382 | 1.00 | 1.63456 | 0.00000 | 0.00000 | ||
| 2764 | 2013.11.28 23:39 | close | 1382 | 1.00 | 1.63356 | 0.00000 | 0.00000 | -106.01 | 46492.71 |
| 2765 | 2013.11.28 23:39 | sell | 1383 | 1.00 | 1.63357 | 0.00000 | 0.00000 | ||
| 2766 | 2013.11.29 00:00 | close | 1383 | 1.00 | 1.63457 | 0.00000 | 0.00000 | -110.60 | 46382.11 |
| 2767 | 2013.11.29 00:00 | buy | 1384 | 1.00 | 1.63456 | 0.00000 | 0.00000 | ||
| 2768 | 2013.11.29 00:38 | close | 1384 | 1.00 | 1.63356 | 0.00000 | 0.00000 | -106.01 | 46276.10 |
| 2769 | 2013.11.29 00:38 | sell | 1385 | 1.00 | 1.63357 | 0.00000 | 0.00000 | ||
| 2770 | 2013.11.29 01:38 | close | 1385 | 1.00 | 1.63457 | 0.00000 | 0.00000 | -106.01 | 46170.09 |
| 2771 | 2013.11.29 01:38 | buy | 1386 | 1.00 | 1.63456 | 0.00000 | 0.00000 | ||
| 2772 | 2013.11.29 09:38 | close | 1386 | 1.00 | 1.63356 | 0.00000 | 0.00000 | -106.01 | 46064.08 |
| 2773 | 2013.11.29 09:38 | sell | 1387 | 1.00 | 1.63357 | 0.00000 | 0.00000 | ||
| 2774 | 2013.11.29 11:03 | close | 1387 | 1.00 | 1.63457 | 0.00000 | 0.00000 | -106.01 | 45958.07 |
| 2775 | 2013.11.29 11:03 | buy | 1388 | 1.00 | 1.63456 | 0.00000 | 0.00000 | ||
| 2776 | 2013.11.29 11:28 | close | 1388 | 1.00 | 1.63356 | 0.00000 | 0.00000 | -106.01 | 45852.06 |
| 2777 | 2013.11.29 11:28 | sell | 1389 | 1.00 | 1.63357 | 0.00000 | 0.00000 | ||
| 2778 | 2013.11.29 12:39 | close | 1389 | 1.00 | 1.63457 | 0.00000 | 0.00000 | -106.01 | 45746.05 |
| 2779 | 2013.11.29 12:39 | buy | 1390 | 1.00 | 1.63456 | 0.00000 | 0.00000 | ||
| 2780 | 2013.11.29 12:53 | close | 1390 | 1.00 | 1.63356 | 0.00000 | 0.00000 | -106.01 | 45640.04 |
| 2781 | 2013.11.29 12:53 | sell | 1391 | 1.00 | 1.63357 | 0.00000 | 0.00000 | ||
| 2782 | 2013.11.29 13:37 | close | 1391 | 1.00 | 1.63457 | 0.00000 | 0.00000 | -106.01 | 45534.03 |
| 2783 | 2013.11.29 13:37 | buy | 1392 | 1.00 | 1.63456 | 0.00000 | 0.00000 | ||
| 2784 | 2013.11.29 14:29 | close | 1392 | 1.00 | 1.63356 | 0.00000 | 0.00000 | -106.01 | 45428.02 |
| 2785 | 2013.11.29 14:29 | sell | 1393 | 1.00 | 1.63357 | 0.00000 | 0.00000 | ||
| 2786 | 2013.11.29 15:36 | close | 1393 | 1.00 | 1.63457 | 0.00000 | 0.00000 | -106.01 | 45322.01 |
| 2787 | 2013.11.29 15:36 | buy | 1394 | 1.00 | 1.63456 | 0.00000 | 0.00000 | ||
| 2788 | 2013.11.29 16:09 | close | 1394 | 1.00 | 1.63356 | 0.00000 | 0.00000 | -106.01 | 45216.00 |
| 2789 | 2013.11.29 16:09 | sell | 1395 | 1.00 | 1.63357 | 0.00000 | 0.00000 | ||
| 2790 | 2013.11.29 17:18 | close | 1395 | 1.00 | 1.63457 | 0.00000 | 0.00000 | -106.01 | 45109.99 |
| 2791 | 2013.11.29 17:18 | buy | 1396 | 1.00 | 1.63456 | 0.00000 | 0.00000 | ||
| 2792 | 2013.12.02 02:26 | close | 1396 | 1.00 | 1.64056 | 0.00000 | 0.00000 | 592.86 | 45702.85 |
| 2793 | 2013.12.02 02:26 | buy | 1397 | 1.00 | 1.64079 | 0.00000 | 0.00000 | ||
| 2794 | 2013.12.02 10:39 | close | 1397 | 1.00 | 1.63979 | 0.00000 | 0.00000 | -106.01 | 45596.84 |
| 2795 | 2013.12.02 10:39 | sell | 1398 | 1.00 | 1.63980 | 0.00000 | 0.00000 | ||
| 2796 | 2013.12.02 10:53 | close | 1398 | 1.00 | 1.64080 | 0.00000 | 0.00000 | -106.01 | 45490.83 |
| 2797 | 2013.12.02 10:53 | buy | 1399 | 1.00 | 1.64079 | 0.00000 | 0.00000 | ||
| 2798 | 2013.12.02 11:01 | close | 1399 | 1.00 | 1.63979 | 0.00000 | 0.00000 | -106.01 | 45384.82 |
| 2799 | 2013.12.02 11:01 | sell | 1400 | 1.00 | 1.63980 | 0.00000 | 0.00000 | ||
| 2800 | 2013.12.02 11:27 | close | 1400 | 1.00 | 1.64080 | 0.00000 | 0.00000 | -106.01 | 45278.81 |
| 2801 | 2013.12.02 11:27 | buy | 1401 | 1.00 | 1.64079 | 0.00000 | 0.00000 | ||
| 2802 | 2013.12.02 12:29 | close | 1401 | 1.00 | 1.63979 | 0.00000 | 0.00000 | -106.01 | 45172.80 |
| 2803 | 2013.12.02 12:29 | sell | 1402 | 1.00 | 1.63980 | 0.00000 | 0.00000 | ||
| 2804 | 2013.12.03 11:28 | close | 1402 | 1.00 | 1.64080 | 0.00000 | 0.00000 | -110.60 | 45062.20 |
| 2805 | 2013.12.03 11:28 | buy | 1403 | 1.00 | 1.64079 | 0.00000 | 0.00000 | ||
| 2806 | 2013.12.03 12:04 | close | 1403 | 1.00 | 1.63979 | 0.00000 | 0.00000 | -106.01 | 44956.19 |
| 2807 | 2013.12.03 12:04 | sell | 1404 | 1.00 | 1.63980 | 0.00000 | 0.00000 | ||
| 2808 | 2013.12.03 12:27 | close | 1404 | 1.00 | 1.64080 | 0.00000 | 0.00000 | -106.01 | 44850.18 |
| 2809 | 2013.12.03 12:27 | buy | 1405 | 1.00 | 1.64079 | 0.00000 | 0.00000 | ||
| 2810 | 2013.12.03 16:28 | close | 1405 | 1.00 | 1.63979 | 0.00000 | 0.00000 | -106.01 | 44744.17 |
| 2811 | 2013.12.03 16:28 | sell | 1406 | 1.00 | 1.63980 | 0.00000 | 0.00000 | ||
| 2812 | 2013.12.03 17:19 | close | 1406 | 1.00 | 1.64080 | 0.00000 | 0.00000 | -106.01 | 44638.16 |
| 2813 | 2013.12.03 17:19 | buy | 1407 | 1.00 | 1.64079 | 0.00000 | 0.00000 | ||
| 2814 | 2013.12.03 19:39 | close | 1407 | 1.00 | 1.63979 | 0.00000 | 0.00000 | -106.01 | 44532.15 |
| 2815 | 2013.12.03 19:39 | sell | 1408 | 1.00 | 1.63980 | 0.00000 | 0.00000 | ||
| 2816 | 2013.12.03 19:54 | close | 1408 | 1.00 | 1.64080 | 0.00000 | 0.00000 | -106.01 | 44426.14 |
| 2817 | 2013.12.03 19:54 | buy | 1409 | 1.00 | 1.64079 | 0.00000 | 0.00000 | ||
| 2818 | 2013.12.03 21:36 | close | 1409 | 1.00 | 1.63979 | 0.00000 | 0.00000 | -106.01 | 44320.13 |
| 2819 | 2013.12.03 21:36 | sell | 1410 | 1.00 | 1.63980 | 0.00000 | 0.00000 | ||
| 2820 | 2013.12.04 16:00 | close | 1410 | 1.00 | 1.63380 | 0.00000 | 0.00000 | 589.40 | 44909.53 |
| 2821 | 2013.12.04 16:00 | buy | 1411 | 1.00 | 1.63381 | 0.00000 | 0.00000 | ||
| 2822 | 2013.12.04 16:14 | close | 1411 | 1.00 | 1.63281 | 0.00000 | 0.00000 | -106.01 | 44803.52 |
| 2823 | 2013.12.04 16:14 | sell | 1412 | 1.00 | 1.63282 | 0.00000 | 0.00000 | ||
| 2824 | 2013.12.04 16:16 | close | 1412 | 1.00 | 1.63382 | 0.00000 | 0.00000 | -106.01 | 44697.51 |
| 2825 | 2013.12.04 16:16 | buy | 1413 | 1.00 | 1.63381 | 0.00000 | 0.00000 | ||
| 2826 | 2013.12.04 19:38 | close | 1413 | 1.00 | 1.63981 | 0.00000 | 0.00000 | 593.99 | 45291.50 |
| 2827 | 2013.12.04 19:38 | buy | 1414 | 1.00 | 1.64004 | 0.00000 | 0.00000 | ||
| 2828 | 2013.12.04 19:52 | close | 1414 | 1.00 | 1.63904 | 0.00000 | 0.00000 | -106.01 | 45185.49 |
| 2829 | 2013.12.04 19:53 | sell | 1415 | 1.00 | 1.63905 | 0.00000 | 0.00000 | ||
| 2830 | 2013.12.05 09:28 | close | 1415 | 1.00 | 1.64005 | 0.00000 | 0.00000 | -119.78 | 45065.71 |
| 2831 | 2013.12.05 09:28 | buy | 1416 | 1.00 | 1.64004 | 0.00000 | 0.00000 | ||
| 2832 | 2013.12.05 10:29 | close | 1416 | 1.00 | 1.63904 | 0.00000 | 0.00000 | -106.01 | 44959.70 |
| 2833 | 2013.12.05 10:29 | sell | 1417 | 1.00 | 1.63905 | 0.00000 | 0.00000 | ||
| 2834 | 2013.12.05 14:39 | close | 1417 | 1.00 | 1.63304 | 0.00000 | 0.00000 | 594.99 | 45554.69 |
| 2835 | 2013.12.05 14:39 | buy | 1418 | 1.00 | 1.63305 | 0.00000 | 0.00000 | ||
| 2836 | 2013.12.05 15:03 | close | 1418 | 1.00 | 1.63205 | 0.00000 | 0.00000 | -106.01 | 45448.68 |
| 2837 | 2013.12.05 15:03 | sell | 1419 | 1.00 | 1.63206 | 0.00000 | 0.00000 | ||
| 2838 | 2013.12.05 15:19 | close | 1419 | 1.00 | 1.63306 | 0.00000 | 0.00000 | -106.01 | 45342.67 |
| 2839 | 2013.12.05 15:19 | buy | 1420 | 1.00 | 1.63305 | 0.00000 | 0.00000 | ||
| 2840 | 2013.12.05 16:39 | close | 1420 | 1.00 | 1.63205 | 0.00000 | 0.00000 | -106.01 | 45236.66 |
| 2841 | 2013.12.05 16:39 | sell | 1421 | 1.00 | 1.63206 | 0.00000 | 0.00000 | ||
| 2842 | 2013.12.05 16:53 | close | 1421 | 1.00 | 1.63306 | 0.00000 | 0.00000 | -106.01 | 45130.65 |
| 2843 | 2013.12.05 16:53 | buy | 1422 | 1.00 | 1.63305 | 0.00000 | 0.00000 | ||
| 2844 | 2013.12.05 17:29 | close | 1422 | 1.00 | 1.63205 | 0.00000 | 0.00000 | -106.01 | 45024.64 |
| 2845 | 2013.12.05 17:29 | sell | 1423 | 1.00 | 1.63206 | 0.00000 | 0.00000 | ||
| 2846 | 2013.12.05 18:38 | close | 1423 | 1.00 | 1.63306 | 0.00000 | 0.00000 | -106.01 | 44918.63 |
| 2847 | 2013.12.05 18:38 | buy | 1424 | 1.00 | 1.63305 | 0.00000 | 0.00000 | ||
| 2848 | 2013.12.05 18:54 | close | 1424 | 1.00 | 1.63205 | 0.00000 | 0.00000 | -106.01 | 44812.62 |
| 2849 | 2013.12.05 18:54 | sell | 1425 | 1.00 | 1.63206 | 0.00000 | 0.00000 | ||
| 2850 | 2013.12.05 19:37 | close | 1425 | 1.00 | 1.63306 | 0.00000 | 0.00000 | -106.01 | 44706.61 |
| 2851 | 2013.12.05 19:37 | buy | 1426 | 1.00 | 1.63305 | 0.00000 | 0.00000 | ||
| 2852 | 2013.12.06 07:31 | close | 1426 | 1.00 | 1.63205 | 0.00000 | 0.00000 | -107.14 | 44599.47 |
| 2853 | 2013.12.06 07:31 | sell | 1427 | 1.00 | 1.63206 | 0.00000 | 0.00000 | ||
| 2854 | 2013.12.06 09:27 | close | 1427 | 1.00 | 1.63306 | 0.00000 | 0.00000 | -106.01 | 44493.46 |
| 2855 | 2013.12.06 09:27 | buy | 1428 | 1.00 | 1.63305 | 0.00000 | 0.00000 | ||
| 2856 | 2013.12.06 15:29 | close | 1428 | 1.00 | 1.63205 | 0.00000 | 0.00000 | -106.01 | 44387.45 |
| 2857 | 2013.12.06 15:29 | sell | 1429 | 1.00 | 1.63206 | 0.00000 | 0.00000 | ||
| 2858 | 2013.12.06 16:00 | close | 1429 | 1.00 | 1.63420 | 0.00000 | 0.00000 | -220.01 | 44167.44 |
| 2859 | 2013.12.06 16:00 | buy | 1430 | 1.00 | 1.63421 | 0.00000 | 0.00000 | ||
| 2860 | 2013.12.06 18:37 | close | 1430 | 1.00 | 1.63321 | 0.00000 | 0.00000 | -106.01 | 44061.43 |
| 2861 | 2013.12.06 18:37 | sell | 1431 | 1.00 | 1.63322 | 0.00000 | 0.00000 | ||
| 2862 | 2013.12.06 19:38 | close | 1431 | 1.00 | 1.63422 | 0.00000 | 0.00000 | -106.01 | 43955.42 |
| 2863 | 2013.12.06 19:38 | buy | 1432 | 1.00 | 1.63421 | 0.00000 | 0.00000 | ||
| 2864 | 2013.12.06 20:37 | close | 1432 | 1.00 | 1.63321 | 0.00000 | 0.00000 | -106.01 | 43849.41 |
| 2865 | 2013.12.06 20:37 | sell | 1433 | 1.00 | 1.63322 | 0.00000 | 0.00000 | ||
| 2866 | 2013.12.06 21:00 | close | 1433 | 1.00 | 1.63423 | 0.00000 | 0.00000 | -107.01 | 43742.40 |
| 2867 | 2013.12.06 21:00 | buy | 1434 | 1.00 | 1.63422 | 0.00000 | 0.00000 | ||
| 2868 | 2013.12.09 01:29 | close | 1434 | 1.00 | 1.63322 | 0.00000 | 0.00000 | -107.14 | 43635.26 |
| 2869 | 2013.12.09 01:29 | sell | 1435 | 1.00 | 1.63323 | 0.00000 | 0.00000 | ||
| 2870 | 2013.12.09 03:39 | close | 1435 | 1.00 | 1.63423 | 0.00000 | 0.00000 | -106.01 | 43529.25 |
| 2871 | 2013.12.09 03:39 | buy | 1436 | 1.00 | 1.63422 | 0.00000 | 0.00000 | ||
| 2872 | 2013.12.09 18:39 | close | 1436 | 1.00 | 1.64022 | 0.00000 | 0.00000 | 593.99 | 44123.24 |
| 2873 | 2013.12.09 18:39 | buy | 1437 | 1.00 | 1.64045 | 0.00000 | 0.00000 | ||
| 2874 | 2013.12.09 18:54 | close | 1437 | 1.00 | 1.63945 | 0.00000 | 0.00000 | -106.01 | 44017.23 |
| 2875 | 2013.12.09 18:54 | sell | 1438 | 1.00 | 1.63946 | 0.00000 | 0.00000 | ||
| 2876 | 2013.12.09 18:55 | close | 1438 | 1.00 | 1.64051 | 0.00000 | 0.00000 | -111.01 | 43906.22 |
| 2877 | 2013.12.09 19:00 | buy | 1439 | 1.00 | 1.64049 | 0.00000 | 0.00000 | ||
| 2878 | 2013.12.10 04:39 | close | 1439 | 1.00 | 1.64649 | 0.00000 | 0.00000 | 592.86 | 44499.08 |
| 2879 | 2013.12.10 04:39 | buy | 1440 | 1.00 | 1.64672 | 0.00000 | 0.00000 | ||
| 2880 | 2013.12.10 04:52 | close | 1440 | 1.00 | 1.64572 | 0.00000 | 0.00000 | -106.01 | 44393.07 |
| 2881 | 2013.12.10 04:52 | sell | 1441 | 1.00 | 1.64573 | 0.00000 | 0.00000 | ||
| 2882 | 2013.12.10 06:32 | close | 1441 | 1.00 | 1.64673 | 0.00000 | 0.00000 | -106.01 | 44287.06 |
| 2883 | 2013.12.10 06:32 | buy | 1442 | 1.00 | 1.64672 | 0.00000 | 0.00000 | ||
| 2884 | 2013.12.10 07:38 | close | 1442 | 1.00 | 1.64572 | 0.00000 | 0.00000 | -106.01 | 44181.05 |
| 2885 | 2013.12.10 07:39 | sell | 1443 | 1.00 | 1.64573 | 0.00000 | 0.00000 | ||
| 2886 | 2013.12.11 12:36 | close | 1443 | 1.00 | 1.63973 | 0.00000 | 0.00000 | 589.40 | 44770.45 |
| 2887 | 2013.12.11 12:36 | buy | 1444 | 1.00 | 1.63974 | 0.00000 | 0.00000 | ||
| 2888 | 2013.12.11 13:26 | close | 1444 | 1.00 | 1.63874 | 0.00000 | 0.00000 | -106.01 | 44664.44 |
| 2889 | 2013.12.11 13:26 | sell | 1445 | 1.00 | 1.63875 | 0.00000 | 0.00000 | ||
| 2890 | 2013.12.11 16:26 | close | 1445 | 1.00 | 1.63975 | 0.00000 | 0.00000 | -106.01 | 44558.43 |
| 2891 | 2013.12.11 16:26 | buy | 1446 | 1.00 | 1.63974 | 0.00000 | 0.00000 | ||
| 2892 | 2013.12.11 17:01 | close | 1446 | 1.00 | 1.63874 | 0.00000 | 0.00000 | -106.01 | 44452.42 |
| 2893 | 2013.12.11 17:01 | sell | 1447 | 1.00 | 1.63875 | 0.00000 | 0.00000 | ||
| 2894 | 2013.12.11 18:39 | close | 1447 | 1.00 | 1.63975 | 0.00000 | 0.00000 | -106.01 | 44346.41 |
| 2895 | 2013.12.11 18:39 | buy | 1448 | 1.00 | 1.63974 | 0.00000 | 0.00000 | ||
| 2896 | 2013.12.11 18:52 | close | 1448 | 1.00 | 1.63874 | 0.00000 | 0.00000 | -106.01 | 44240.40 |
| 2897 | 2013.12.11 18:52 | sell | 1449 | 1.00 | 1.63875 | 0.00000 | 0.00000 | ||
| 2898 | 2013.12.11 19:26 | close | 1449 | 1.00 | 1.63975 | 0.00000 | 0.00000 | -106.01 | 44134.39 |
| 2899 | 2013.12.11 19:26 | buy | 1450 | 1.00 | 1.63974 | 0.00000 | 0.00000 | ||
| 2900 | 2013.12.11 20:36 | close | 1450 | 1.00 | 1.63874 | 0.00000 | 0.00000 | -106.01 | 44028.38 |
| 2901 | 2013.12.11 20:36 | sell | 1451 | 1.00 | 1.63875 | 0.00000 | 0.00000 | ||
| 2902 | 2013.12.12 09:38 | close | 1451 | 1.00 | 1.63975 | 0.00000 | 0.00000 | -119.78 | 43908.60 |
| 2903 | 2013.12.12 09:38 | buy | 1452 | 1.00 | 1.63976 | 0.00000 | 0.00000 | ||
| 2904 | 2013.12.12 09:53 | close | 1452 | 1.00 | 1.63876 | 0.00000 | 0.00000 | -106.01 | 43802.59 |
| 2905 | 2013.12.12 09:53 | sell | 1453 | 1.00 | 1.63877 | 0.00000 | 0.00000 | ||
| 2906 | 2013.12.12 09:55 | close | 1453 | 1.00 | 1.63995 | 0.00000 | 0.00000 | -124.01 | 43678.58 |
| 2907 | 2013.12.12 10:00 | buy | 1454 | 1.00 | 1.63996 | 0.00000 | 0.00000 | ||
| 2908 | 2013.12.12 12:38 | close | 1454 | 1.00 | 1.63896 | 0.00000 | 0.00000 | -106.01 | 43572.57 |
| 2909 | 2013.12.12 12:38 | sell | 1455 | 1.00 | 1.63897 | 0.00000 | 0.00000 | ||
| 2910 | 2013.12.12 13:09 | close | 1455 | 1.00 | 1.63997 | 0.00000 | 0.00000 | -106.01 | 43466.56 |
| 2911 | 2013.12.12 13:09 | buy | 1456 | 1.00 | 1.63996 | 0.00000 | 0.00000 | ||
| 2912 | 2013.12.12 15:26 | close | 1456 | 1.00 | 1.63896 | 0.00000 | 0.00000 | -106.01 | 43360.55 |
| 2913 | 2013.12.12 15:26 | sell | 1457 | 1.00 | 1.63897 | 0.00000 | 0.00000 | ||
| 2914 | 2013.12.12 17:38 | close | 1457 | 1.00 | 1.63297 | 0.00000 | 0.00000 | 593.99 | 43954.54 |
| 2915 | 2013.12.12 17:38 | buy | 1458 | 1.00 | 1.63298 | 0.00000 | 0.00000 | ||
| 2916 | 2013.12.13 12:18 | close | 1458 | 1.00 | 1.63198 | 0.00000 | 0.00000 | -107.14 | 43847.40 |
| 2917 | 2013.12.13 12:18 | sell | 1459 | 1.00 | 1.63199 | 0.00000 | 0.00000 | ||
| 2918 | 2013.12.16 09:38 | close | 1459 | 1.00 | 1.63299 | 0.00000 | 0.00000 | -110.60 | 43736.80 |
| 2919 | 2013.12.16 09:38 | buy | 1460 | 1.00 | 1.63298 | 0.00000 | 0.00000 | ||
| 2920 | 2013.12.16 10:03 | close | 1460 | 1.00 | 1.63198 | 0.00000 | 0.00000 | -106.01 | 43630.79 |
| 2921 | 2013.12.16 10:03 | sell | 1461 | 1.00 | 1.63199 | 0.00000 | 0.00000 | ||
| 2922 | 2013.12.16 10:28 | close | 1461 | 1.00 | 1.63299 | 0.00000 | 0.00000 | -106.01 | 43524.78 |
| 2923 | 2013.12.16 10:28 | buy | 1462 | 1.00 | 1.63298 | 0.00000 | 0.00000 | ||
| 2924 | 2013.12.16 11:38 | close | 1462 | 1.00 | 1.63198 | 0.00000 | 0.00000 | -106.01 | 43418.77 |
| 2925 | 2013.12.16 11:38 | sell | 1463 | 1.00 | 1.63199 | 0.00000 | 0.00000 | ||
| 2926 | 2013.12.16 14:09 | close | 1463 | 1.00 | 1.63299 | 0.00000 | 0.00000 | -106.01 | 43312.76 |
| 2927 | 2013.12.16 14:09 | buy | 1464 | 1.00 | 1.63298 | 0.00000 | 0.00000 | ||
| 2928 | 2013.12.16 15:39 | close | 1464 | 1.00 | 1.63198 | 0.00000 | 0.00000 | -106.01 | 43206.75 |
| 2929 | 2013.12.16 15:39 | sell | 1465 | 1.00 | 1.63199 | 0.00000 | 0.00000 | ||
| 2930 | 2013.12.16 17:13 | close | 1465 | 1.00 | 1.63299 | 0.00000 | 0.00000 | -106.01 | 43100.74 |
| 2931 | 2013.12.16 17:13 | buy | 1466 | 1.00 | 1.63298 | 0.00000 | 0.00000 | ||
| 2932 | 2013.12.16 17:19 | close | 1466 | 1.00 | 1.63198 | 0.00000 | 0.00000 | -106.01 | 42994.73 |
| 2933 | 2013.12.16 17:19 | sell | 1467 | 1.00 | 1.63199 | 0.00000 | 0.00000 | ||
| 2934 | 2013.12.17 10:28 | close | 1467 | 1.00 | 1.63299 | 0.00000 | 0.00000 | -110.60 | 42884.13 |
| 2935 | 2013.12.17 10:28 | buy | 1468 | 1.00 | 1.63298 | 0.00000 | 0.00000 | ||
| 2936 | 2013.12.17 11:18 | close | 1468 | 1.00 | 1.63198 | 0.00000 | 0.00000 | -106.01 | 42778.12 |
| 2937 | 2013.12.17 11:18 | sell | 1469 | 1.00 | 1.63199 | 0.00000 | 0.00000 | ||
| 2938 | 2013.12.17 14:13 | close | 1469 | 1.00 | 1.62599 | 0.00000 | 0.00000 | 593.99 | 43372.11 |
| 2939 | 2013.12.17 14:13 | buy | 1470 | 1.00 | 1.62600 | 0.00000 | 0.00000 | ||
| 2940 | 2013.12.17 16:38 | close | 1470 | 1.00 | 1.62500 | 0.00000 | 0.00000 | -106.01 | 43266.10 |
| 2941 | 2013.12.17 16:38 | sell | 1471 | 1.00 | 1.62501 | 0.00000 | 0.00000 | ||
| 2942 | 2013.12.17 16:53 | close | 1471 | 1.00 | 1.62601 | 0.00000 | 0.00000 | -106.01 | 43160.09 |
| 2943 | 2013.12.17 16:53 | buy | 1472 | 1.00 | 1.62600 | 0.00000 | 0.00000 | ||
| 2944 | 2013.12.17 16:55 | close | 1472 | 1.00 | 1.62472 | 0.00000 | 0.00000 | -134.01 | 43026.08 |
| 2945 | 2013.12.17 17:00 | sell | 1473 | 1.00 | 1.62471 | 0.00000 | 0.00000 | ||
| 2946 | 2013.12.17 18:36 | close | 1473 | 1.00 | 1.62571 | 0.00000 | 0.00000 | -106.01 | 42920.07 |
| 2947 | 2013.12.17 18:36 | buy | 1474 | 1.00 | 1.62570 | 0.00000 | 0.00000 | ||
| 2948 | 2013.12.18 11:18 | close | 1474 | 1.00 | 1.63170 | 0.00000 | 0.00000 | 592.86 | 43512.93 |
| 2949 | 2013.12.18 11:18 | buy | 1475 | 1.00 | 1.63193 | 0.00000 | 0.00000 | ||
| 2950 | 2013.12.18 15:39 | close | 1475 | 1.00 | 1.63793 | 0.00000 | 0.00000 | 593.99 | 44106.92 |
| 2951 | 2013.12.18 15:39 | buy | 1476 | 1.00 | 1.63816 | 0.00000 | 0.00000 | ||
| 2952 | 2013.12.18 15:54 | close | 1476 | 1.00 | 1.63716 | 0.00000 | 0.00000 | -106.01 | 44000.91 |
| 2953 | 2013.12.18 15:54 | sell | 1477 | 1.00 | 1.63717 | 0.00000 | 0.00000 | ||
| 2954 | 2013.12.18 16:17 | close | 1477 | 1.00 | 1.63817 | 0.00000 | 0.00000 | -106.01 | 43894.90 |
| 2955 | 2013.12.18 16:17 | buy | 1478 | 1.00 | 1.63816 | 0.00000 | 0.00000 | ||
| 2956 | 2013.12.18 21:03 | close | 1478 | 1.00 | 1.63716 | 0.00000 | 0.00000 | -106.01 | 43788.89 |
| 2957 | 2013.12.18 21:03 | sell | 1479 | 1.00 | 1.63717 | 0.00000 | 0.00000 | ||
| 2958 | 2013.12.18 21:17 | close | 1479 | 1.00 | 1.63817 | 0.00000 | 0.00000 | -106.01 | 43682.88 |
| 2959 | 2013.12.18 21:17 | buy | 1480 | 1.00 | 1.63816 | 0.00000 | 0.00000 | ||
| 2960 | 2013.12.18 21:29 | close | 1480 | 1.00 | 1.64416 | 0.00000 | 0.00000 | 593.99 | 44276.87 |
| 2961 | 2013.12.18 21:29 | buy | 1481 | 1.00 | 1.64439 | 0.00000 | 0.00000 | ||
| 2962 | 2013.12.18 21:55 | close | 1481 | 1.00 | 1.64299 | 0.00000 | 0.00000 | -146.01 | 44130.86 |
| 2963 | 2013.12.18 22:00 | sell | 1482 | 1.00 | 1.64300 | 0.00000 | 0.00000 | ||
| 2964 | 2013.12.18 22:39 | close | 1482 | 1.00 | 1.63700 | 0.00000 | 0.00000 | 593.99 | 44724.85 |
| 2965 | 2013.12.18 22:39 | buy | 1483 | 1.00 | 1.63701 | 0.00000 | 0.00000 | ||
| 2966 | 2013.12.19 15:19 | close | 1483 | 1.00 | 1.63601 | 0.00000 | 0.00000 | -109.40 | 44615.45 |
| 2967 | 2013.12.19 15:19 | sell | 1484 | 1.00 | 1.63602 | 0.00000 | 0.00000 | ||
| 2968 | 2013.12.19 18:17 | close | 1484 | 1.00 | 1.63702 | 0.00000 | 0.00000 | -106.01 | 44509.44 |
| 2969 | 2013.12.19 18:17 | buy | 1485 | 1.00 | 1.63701 | 0.00000 | 0.00000 | ||
| 2970 | 2013.12.20 01:03 | close | 1485 | 1.00 | 1.63601 | 0.00000 | 0.00000 | -107.14 | 44402.30 |
| 2971 | 2013.12.20 01:03 | sell | 1486 | 1.00 | 1.63602 | 0.00000 | 0.00000 | ||
| 2972 | 2013.12.20 02:14 | close | 1486 | 1.00 | 1.63702 | 0.00000 | 0.00000 | -106.01 | 44296.29 |
| 2973 | 2013.12.20 02:14 | buy | 1487 | 1.00 | 1.63701 | 0.00000 | 0.00000 | ||
| 2974 | 2013.12.20 02:27 | close | 1487 | 1.00 | 1.63601 | 0.00000 | 0.00000 | -106.01 | 44190.28 |
| 2975 | 2013.12.20 02:27 | sell | 1488 | 1.00 | 1.63602 | 0.00000 | 0.00000 | ||
| 2976 | 2013.12.20 03:29 | close | 1488 | 1.00 | 1.63702 | 0.00000 | 0.00000 | -106.01 | 44084.27 |
| 2977 | 2013.12.20 03:29 | buy | 1489 | 1.00 | 1.63701 | 0.00000 | 0.00000 | ||
| 2978 | 2013.12.20 06:29 | close | 1489 | 1.00 | 1.63601 | 0.00000 | 0.00000 | -106.01 | 43978.26 |
| 2979 | 2013.12.20 06:29 | sell | 1490 | 1.00 | 1.63602 | 0.00000 | 0.00000 | ||
| 2980 | 2013.12.20 17:01 | close | 1490 | 1.00 | 1.63702 | 0.00000 | 0.00000 | -106.01 | 43872.25 |
| 2981 | 2013.12.20 17:01 | buy | 1491 | 1.00 | 1.63703 | 0.00000 | 0.00000 | ||
| 2982 | 2013.12.20 17:38 | close | 1491 | 1.00 | 1.63603 | 0.00000 | 0.00000 | -106.01 | 43766.24 |
| 2983 | 2013.12.20 17:38 | sell | 1492 | 1.00 | 1.63604 | 0.00000 | 0.00000 | ||
| 2984 | 2013.12.20 17:54 | close | 1492 | 1.00 | 1.63704 | 0.00000 | 0.00000 | -106.01 | 43660.23 |
| 2985 | 2013.12.20 17:54 | buy | 1493 | 1.00 | 1.63703 | 0.00000 | 0.00000 | ||
| 2986 | 2013.12.20 17:55 | close | 1493 | 1.00 | 1.63547 | 0.00000 | 0.00000 | -162.01 | 43498.22 |
| 2987 | 2013.12.20 18:00 | sell | 1494 | 1.00 | 1.63548 | 0.00000 | 0.00000 | ||
| 2988 | 2013.12.20 18:28 | close | 1494 | 1.00 | 1.63648 | 0.00000 | 0.00000 | -106.01 | 43392.21 |
| 2989 | 2013.12.20 18:28 | buy | 1495 | 1.00 | 1.63647 | 0.00000 | 0.00000 | ||
| 2990 | 2013.12.20 19:00 | close | 1495 | 1.00 | 1.63547 | 0.00000 | 0.00000 | -106.01 | 43286.20 |
| 2991 | 2013.12.20 19:00 | sell | 1496 | 1.00 | 1.63548 | 0.00000 | 0.00000 | ||
| 2992 | 2013.12.23 09:27 | close | 1496 | 1.00 | 1.63648 | 0.00000 | 0.00000 | -110.60 | 43175.60 |
| 2993 | 2013.12.23 09:27 | buy | 1497 | 1.00 | 1.63647 | 0.00000 | 0.00000 | ||
| 2994 | 2013.12.23 11:28 | close | 1497 | 1.00 | 1.63547 | 0.00000 | 0.00000 | -106.01 | 43069.59 |
| 2995 | 2013.12.23 11:28 | sell | 1498 | 1.00 | 1.63548 | 0.00000 | 0.00000 | ||
| 2996 | 2013.12.23 14:26 | close | 1498 | 1.00 | 1.63648 | 0.00000 | 0.00000 | -106.01 | 42963.58 |
| 2997 | 2013.12.23 14:26 | buy | 1499 | 1.00 | 1.63647 | 0.00000 | 0.00000 | ||
| 2998 | 2013.12.23 15:18 | close | 1499 | 1.00 | 1.63547 | 0.00000 | 0.00000 | -106.01 | 42857.57 |
| 2999 | 2013.12.23 15:18 | sell | 1500 | 1.00 | 1.63548 | 0.00000 | 0.00000 | ||
| 3000 | 2013.12.23 17:38 | close | 1500 | 1.00 | 1.63648 | 0.00000 | 0.00000 | -106.01 | 42751.56 |
| 3001 | 2013.12.23 17:38 | buy | 1501 | 1.00 | 1.63647 | 0.00000 | 0.00000 | ||
| 3002 | 2013.12.23 17:54 | close | 1501 | 1.00 | 1.63547 | 0.00000 | 0.00000 | -106.01 | 42645.55 |
| 3003 | 2013.12.23 17:54 | sell | 1502 | 1.00 | 1.63548 | 0.00000 | 0.00000 | ||
| 3004 | 2013.12.23 18:04 | close | 1502 | 1.00 | 1.63648 | 0.00000 | 0.00000 | -106.01 | 42539.54 |
| 3005 | 2013.12.23 18:04 | buy | 1503 | 1.00 | 1.63647 | 0.00000 | 0.00000 | ||
| 3006 | 2013.12.23 18:28 | close | 1503 | 1.00 | 1.63547 | 0.00000 | 0.00000 | -106.01 | 42433.53 |
| 3007 | 2013.12.23 18:28 | sell | 1504 | 1.00 | 1.63548 | 0.00000 | 0.00000 | ||
| 3008 | 2013.12.23 19:36 | close | 1504 | 1.00 | 1.63648 | 0.00000 | 0.00000 | -106.01 | 42327.52 |
| 3009 | 2013.12.23 19:36 | buy | 1505 | 1.00 | 1.63647 | 0.00000 | 0.00000 | ||
| 3010 | 2013.12.23 20:36 | close | 1505 | 1.00 | 1.63547 | 0.00000 | 0.00000 | -106.01 | 42221.51 |
| 3011 | 2013.12.23 20:36 | sell | 1506 | 1.00 | 1.63548 | 0.00000 | 0.00000 | ||
| 3012 | 2013.12.24 13:28 | close | 1506 | 1.00 | 1.63648 | 0.00000 | 0.00000 | -110.60 | 42110.91 |
| 3013 | 2013.12.24 13:28 | buy | 1507 | 1.00 | 1.63649 | 0.00000 | 0.00000 | ||
| 3014 | 2013.12.26 00:00 | close | 1507 | 1.00 | 1.63410 | 0.00000 | 0.00000 | -249.53 | 41861.38 |
| 3015 | 2013.12.26 00:00 | sell | 1508 | 1.00 | 1.63411 | 0.00000 | 0.00000 | ||
| 3016 | 2013.12.26 00:28 | close | 1508 | 1.00 | 1.63513 | 0.00000 | 0.00000 | -108.01 | 41753.37 |
| 3017 | 2013.12.26 00:28 | buy | 1509 | 1.00 | 1.63516 | 0.00000 | 0.00000 | ||
| 3018 | 2013.12.26 15:18 | close | 1509 | 1.00 | 1.64116 | 0.00000 | 0.00000 | 593.99 | 42347.36 |
| 3019 | 2013.12.26 15:18 | buy | 1510 | 1.00 | 1.64139 | 0.00000 | 0.00000 | ||
| 3020 | 2013.12.26 16:12 | close | 1510 | 1.00 | 1.64039 | 0.00000 | 0.00000 | -106.01 | 42241.35 |
| 3021 | 2013.12.26 16:12 | sell | 1511 | 1.00 | 1.64040 | 0.00000 | 0.00000 | ||
| 3022 | 2013.12.26 16:27 | close | 1511 | 1.00 | 1.64140 | 0.00000 | 0.00000 | -106.01 | 42135.34 |
| 3023 | 2013.12.26 16:27 | buy | 1512 | 1.00 | 1.64139 | 0.00000 | 0.00000 | ||
| 3024 | 2013.12.27 09:28 | close | 1512 | 1.00 | 1.64740 | 0.00000 | 0.00000 | 593.86 | 42729.20 |
| 3025 | 2013.12.27 09:28 | buy | 1513 | 1.00 | 1.64763 | 0.00000 | 0.00000 | ||
| 3026 | 2013.12.27 13:16 | close | 1513 | 1.00 | 1.65363 | 0.00000 | 0.00000 | 593.99 | 43323.19 |
| 3027 | 2013.12.27 13:16 | buy | 1514 | 1.00 | 1.65386 | 0.00000 | 0.00000 | ||
| 3028 | 2013.12.27 14:39 | close | 1514 | 1.00 | 1.65286 | 0.00000 | 0.00000 | -106.01 | 43217.18 |
| 3029 | 2013.12.27 14:39 | sell | 1515 | 1.00 | 1.65287 | 0.00000 | 0.00000 | ||
| 3030 | 2013.12.27 14:55 | close | 1515 | 1.00 | 1.65406 | 0.00000 | 0.00000 | -125.01 | 43092.17 |
| 3031 | 2013.12.27 15:00 | buy | 1516 | 1.00 | 1.65408 | 0.00000 | 0.00000 | ||
| 3032 | 2013.12.27 15:18 | close | 1516 | 1.00 | 1.65308 | 0.00000 | 0.00000 | -106.01 | 42986.16 |
| 3033 | 2013.12.27 15:18 | sell | 1517 | 1.00 | 1.65309 | 0.00000 | 0.00000 | ||
| 3034 | 2013.12.27 21:29 | close | 1517 | 1.00 | 1.64709 | 0.00000 | 0.00000 | 593.99 | 43580.15 |
| 3035 | 2013.12.27 21:29 | buy | 1518 | 1.00 | 1.64710 | 0.00000 | 0.00000 | ||
| 3036 | 2013.12.27 21:38 | close | 1518 | 1.00 | 1.64610 | 0.00000 | 0.00000 | -106.01 | 43474.14 |
| 3037 | 2013.12.27 21:38 | sell | 1519 | 1.00 | 1.64611 | 0.00000 | 0.00000 | ||
| 3038 | 2013.12.27 22:36 | close | 1519 | 1.00 | 1.64711 | 0.00000 | 0.00000 | -106.01 | 43368.13 |
| 3039 | 2013.12.27 22:36 | buy | 1520 | 1.00 | 1.64710 | 0.00000 | 0.00000 | ||
| 3040 | 2013.12.30 13:39 | close | 1520 | 1.00 | 1.64610 | 0.00000 | 0.00000 | -107.14 | 43260.99 |
| 3041 | 2013.12.30 13:39 | sell | 1521 | 1.00 | 1.64611 | 0.00000 | 0.00000 | ||
| 3042 | 2013.12.30 13:53 | close | 1521 | 1.00 | 1.64711 | 0.00000 | 0.00000 | -106.01 | 43154.98 |
| 3043 | 2013.12.30 13:53 | buy | 1522 | 1.00 | 1.64710 | 0.00000 | 0.00000 | ||
| 3044 | 2013.12.30 18:04 | close | 1522 | 1.00 | 1.65310 | 0.00000 | 0.00000 | 593.99 | 43748.97 |
| 3045 | 2013.12.30 18:04 | buy | 1523 | 1.00 | 1.65333 | 0.00000 | 0.00000 | ||
| 3046 | 2013.12.30 18:27 | close | 1523 | 1.00 | 1.65233 | 0.00000 | 0.00000 | -106.01 | 43642.96 |
| 3047 | 2013.12.30 18:27 | sell | 1524 | 1.00 | 1.65234 | 0.00000 | 0.00000 | ||
| 3048 | 2013.12.31 10:01 | close | 1524 | 1.00 | 1.65334 | 0.00000 | 0.00000 | -110.60 | 43532.36 |
| 3049 | 2013.12.31 10:01 | buy | 1525 | 1.00 | 1.65333 | 0.00000 | 0.00000 | ||
| 3050 | 2013.12.31 10:37 | close | 1525 | 1.00 | 1.65233 | 0.00000 | 0.00000 | -106.01 | 43426.35 |
| 3051 | 2013.12.31 10:37 | sell | 1526 | 1.00 | 1.65234 | 0.00000 | 0.00000 | ||
| 3052 | 2013.12.31 11:19 | close | 1526 | 1.00 | 1.65334 | 0.00000 | 0.00000 | -106.01 | 43320.34 |
| 3053 | 2013.12.31 11:19 | buy | 1527 | 1.00 | 1.65333 | 0.00000 | 0.00000 | ||
| 3054 | 2013.12.31 12:27 | close | 1527 | 1.00 | 1.65233 | 0.00000 | 0.00000 | -106.01 | 43214.33 |
| 3055 | 2013.12.31 12:27 | sell | 1528 | 1.00 | 1.65234 | 0.00000 | 0.00000 | ||
| 3056 | 2013.12.31 14:03 | close | 1528 | 1.00 | 1.65334 | 0.00000 | 0.00000 | -106.01 | 43108.32 |
| 3057 | 2013.12.31 14:03 | buy | 1529 | 1.00 | 1.65333 | 0.00000 | 0.00000 | ||
| 3058 | 2014.01.02 07:19 | close | 1529 | 1.00 | 1.65933 | 0.00000 | 0.00000 | 589.47 | 43697.79 |
| 3059 | 2014.01.02 07:19 | buy | 1530 | 1.00 | 1.65956 | 0.00000 | 0.00000 | ||
| 3060 | 2014.01.02 09:18 | close | 1530 | 1.00 | 1.65856 | 0.00000 | 0.00000 | -106.01 | 43591.78 |
| 3061 | 2014.01.02 09:18 | sell | 1531 | 1.00 | 1.65857 | 0.00000 | 0.00000 | ||
| 3062 | 2014.01.02 14:02 | close | 1531 | 1.00 | 1.65257 | 0.00000 | 0.00000 | 593.99 | 44185.77 |
| 3063 | 2014.01.02 14:02 | buy | 1532 | 1.00 | 1.65258 | 0.00000 | 0.00000 | ||
| 3064 | 2014.01.02 14:09 | close | 1532 | 1.00 | 1.65158 | 0.00000 | 0.00000 | -106.01 | 44079.76 |
| 3065 | 2014.01.02 14:09 | sell | 1533 | 1.00 | 1.65159 | 0.00000 | 0.00000 | ||
| 3066 | 2014.01.02 14:13 | close | 1533 | 1.00 | 1.65259 | 0.00000 | 0.00000 | -106.01 | 43973.75 |
| 3067 | 2014.01.02 14:13 | buy | 1534 | 1.00 | 1.65258 | 0.00000 | 0.00000 | ||
| 3068 | 2014.01.02 14:17 | close | 1534 | 1.00 | 1.65158 | 0.00000 | 0.00000 | -106.01 | 43867.74 |
| 3069 | 2014.01.02 14:17 | sell | 1535 | 1.00 | 1.65159 | 0.00000 | 0.00000 | ||
| 3070 | 2014.01.02 16:28 | close | 1535 | 1.00 | 1.64558 | 0.00000 | 0.00000 | 594.99 | 44462.73 |
| 3071 | 2014.01.02 16:28 | buy | 1536 | 1.00 | 1.64559 | 0.00000 | 0.00000 | ||
| 3072 | 2014.01.02 16:36 | close | 1536 | 1.00 | 1.64459 | 0.00000 | 0.00000 | -106.01 | 44356.72 |
| 3073 | 2014.01.02 16:36 | sell | 1537 | 1.00 | 1.64460 | 0.00000 | 0.00000 | ||
| 3074 | 2014.01.03 02:26 | close | 1537 | 1.00 | 1.64560 | 0.00000 | 0.00000 | -110.60 | 44246.12 |
| 3075 | 2014.01.03 02:26 | buy | 1538 | 1.00 | 1.64559 | 0.00000 | 0.00000 | ||
| 3076 | 2014.01.03 03:37 | close | 1538 | 1.00 | 1.64459 | 0.00000 | 0.00000 | -106.01 | 44140.11 |
| 3077 | 2014.01.03 03:37 | sell | 1539 | 1.00 | 1.64460 | 0.00000 | 0.00000 | ||
| 3078 | 2014.01.03 09:37 | close | 1539 | 1.00 | 1.64560 | 0.00000 | 0.00000 | -106.01 | 44034.10 |
| 3079 | 2014.01.03 09:37 | buy | 1540 | 1.00 | 1.64559 | 0.00000 | 0.00000 | ||
| 3080 | 2014.01.03 10:37 | close | 1540 | 1.00 | 1.64459 | 0.00000 | 0.00000 | -106.01 | 43928.09 |
| 3081 | 2014.01.03 10:37 | sell | 1541 | 1.00 | 1.64460 | 0.00000 | 0.00000 | ||
| 3082 | 2014.01.03 11:37 | close | 1541 | 1.00 | 1.64560 | 0.00000 | 0.00000 | -106.01 | 43822.08 |
| 3083 | 2014.01.03 11:37 | buy | 1542 | 1.00 | 1.64559 | 0.00000 | 0.00000 | ||
| 3084 | 2014.01.03 14:26 | close | 1542 | 1.00 | 1.64459 | 0.00000 | 0.00000 | -106.01 | 43716.07 |
| 3085 | 2014.01.03 14:26 | sell | 1543 | 1.00 | 1.64460 | 0.00000 | 0.00000 | ||
| 3086 | 2014.01.06 03:28 | close | 1543 | 1.00 | 1.63860 | 0.00000 | 0.00000 | 589.40 | 44305.47 |
| 3087 | 2014.01.06 03:28 | buy | 1544 | 1.00 | 1.63859 | 0.00000 | 0.00000 | ||
| 3088 | 2014.01.06 03:29 | close | 1544 | 1.00 | 1.63759 | 0.00000 | 0.00000 | -106.01 | 44199.46 |
| 3089 | 2014.01.06 03:29 | sell | 1545 | 1.00 | 1.63758 | 0.00000 | 0.00000 | ||
| 3090 | 2014.01.06 12:38 | close | 1545 | 1.00 | 1.63858 | 0.00000 | 0.00000 | -106.01 | 44093.45 |
| 3091 | 2014.01.06 12:38 | buy | 1546 | 1.00 | 1.63857 | 0.00000 | 0.00000 | ||
| 3092 | 2014.01.06 12:54 | close | 1546 | 1.00 | 1.63757 | 0.00000 | 0.00000 | -106.01 | 43987.44 |
| 3093 | 2014.01.06 12:54 | sell | 1547 | 1.00 | 1.63758 | 0.00000 | 0.00000 | ||
| 3094 | 2014.01.06 13:29 | close | 1547 | 1.00 | 1.63858 | 0.00000 | 0.00000 | -106.01 | 43881.43 |
| 3095 | 2014.01.06 13:29 | buy | 1548 | 1.00 | 1.63857 | 0.00000 | 0.00000 | ||
| 3096 | 2014.01.06 14:03 | close | 1548 | 1.00 | 1.63757 | 0.00000 | 0.00000 | -106.01 | 43775.42 |
| 3097 | 2014.01.06 14:03 | sell | 1549 | 1.00 | 1.63758 | 0.00000 | 0.00000 | ||
| 3098 | 2014.01.06 14:29 | close | 1549 | 1.00 | 1.63858 | 0.00000 | 0.00000 | -106.01 | 43669.41 |
| 3099 | 2014.01.06 14:29 | buy | 1550 | 1.00 | 1.63857 | 0.00000 | 0.00000 | ||
| 3100 | 2014.01.06 15:13 | close | 1550 | 1.00 | 1.63757 | 0.00000 | 0.00000 | -106.01 | 43563.40 |
| 3101 | 2014.01.06 15:13 | sell | 1551 | 1.00 | 1.63758 | 0.00000 | 0.00000 | ||
| 3102 | 2014.01.06 15:26 | close | 1551 | 1.00 | 1.63858 | 0.00000 | 0.00000 | -106.01 | 43457.39 |
| 3103 | 2014.01.06 15:26 | buy | 1552 | 1.00 | 1.63857 | 0.00000 | 0.00000 | ||
| 3104 | 2014.01.07 17:13 | close | 1552 | 1.00 | 1.63757 | 0.00000 | 0.00000 | -107.14 | 43350.25 |
| 3105 | 2014.01.07 17:13 | sell | 1553 | 1.00 | 1.63758 | 0.00000 | 0.00000 | ||
| 3106 | 2014.01.07 17:18 | close | 1553 | 1.00 | 1.63858 | 0.00000 | 0.00000 | -106.01 | 43244.24 |
| 3107 | 2014.01.07 17:18 | buy | 1554 | 1.00 | 1.63857 | 0.00000 | 0.00000 | ||
| 3108 | 2014.01.08 16:28 | close | 1554 | 1.00 | 1.64457 | 0.00000 | 0.00000 | 592.86 | 43837.10 |
| 3109 | 2014.01.08 16:28 | buy | 1555 | 1.00 | 1.64480 | 0.00000 | 0.00000 | ||
| 3110 | 2014.01.08 21:04 | close | 1555 | 1.00 | 1.64380 | 0.00000 | 0.00000 | -106.01 | 43731.09 |
| 3111 | 2014.01.08 21:04 | sell | 1556 | 1.00 | 1.64381 | 0.00000 | 0.00000 | ||
| 3112 | 2014.01.08 21:27 | close | 1556 | 1.00 | 1.64481 | 0.00000 | 0.00000 | -106.01 | 43625.08 |
| 3113 | 2014.01.08 21:27 | buy | 1557 | 1.00 | 1.64480 | 0.00000 | 0.00000 | ||
| 3114 | 2014.01.10 11:27 | close | 1557 | 1.00 | 1.64380 | 0.00000 | 0.00000 | -110.53 | 43514.55 |
| 3115 | 2014.01.10 11:27 | sell | 1558 | 1.00 | 1.64381 | 0.00000 | 0.00000 | ||
| 3116 | 2014.01.10 15:27 | close | 1558 | 1.00 | 1.64481 | 0.00000 | 0.00000 | -106.01 | 43408.54 |
| 3117 | 2014.01.10 15:27 | buy | 1559 | 1.00 | 1.64480 | 0.00000 | 0.00000 | ||
| 3118 | 2014.01.10 16:39 | close | 1559 | 1.00 | 1.65080 | 0.00000 | 0.00000 | 593.99 | 44002.53 |
| 3119 | 2014.01.10 16:39 | buy | 1560 | 1.00 | 1.65103 | 0.00000 | 0.00000 | ||
| 3120 | 2014.01.10 16:44 | close | 1560 | 1.00 | 1.65003 | 0.00000 | 0.00000 | -106.01 | 43896.52 |
| 3121 | 2014.01.10 16:44 | sell | 1561 | 1.00 | 1.65004 | 0.00000 | 0.00000 | ||
| 3122 | 2014.01.10 17:02 | close | 1561 | 1.00 | 1.65104 | 0.00000 | 0.00000 | -106.01 | 43790.51 |
| 3123 | 2014.01.10 17:02 | buy | 1562 | 1.00 | 1.65103 | 0.00000 | 0.00000 | ||
| 3124 | 2014.01.10 17:27 | close | 1562 | 1.00 | 1.65003 | 0.00000 | 0.00000 | -106.01 | 43684.50 |
| 3125 | 2014.01.10 17:27 | sell | 1563 | 1.00 | 1.65004 | 0.00000 | 0.00000 | ||
| 3126 | 2014.01.13 06:14 | close | 1563 | 1.00 | 1.65104 | 0.00000 | 0.00000 | -110.60 | 43573.90 |
| 3127 | 2014.01.13 06:14 | buy | 1564 | 1.00 | 1.65103 | 0.00000 | 0.00000 | ||
| 3128 | 2014.01.13 06:38 | close | 1564 | 1.00 | 1.65003 | 0.00000 | 0.00000 | -106.01 | 43467.89 |
| 3129 | 2014.01.13 06:38 | sell | 1565 | 1.00 | 1.65004 | 0.00000 | 0.00000 | ||
| 3130 | 2014.01.13 10:37 | close | 1565 | 1.00 | 1.64404 | 0.00000 | 0.00000 | 593.99 | 44061.88 |
| 3131 | 2014.01.13 10:37 | buy | 1566 | 1.00 | 1.64403 | 0.00000 | 0.00000 | ||
| 3132 | 2014.01.13 10:38 | close | 1566 | 1.00 | 1.64303 | 0.00000 | 0.00000 | -106.01 | 43955.87 |
| 3133 | 2014.01.13 10:38 | sell | 1567 | 1.00 | 1.64304 | 0.00000 | 0.00000 | ||
| 3134 | 2014.01.13 10:52 | close | 1567 | 1.00 | 1.64404 | 0.00000 | 0.00000 | -106.01 | 43849.86 |
| 3135 | 2014.01.13 10:52 | buy | 1568 | 1.00 | 1.64403 | 0.00000 | 0.00000 | ||
| 3136 | 2014.01.13 14:37 | close | 1568 | 1.00 | 1.64303 | 0.00000 | 0.00000 | -106.01 | 43743.85 |
| 3137 | 2014.01.13 14:37 | sell | 1569 | 1.00 | 1.64304 | 0.00000 | 0.00000 | ||
| 3138 | 2014.01.13 15:29 | close | 1569 | 1.00 | 1.63704 | 0.00000 | 0.00000 | 593.99 | 44337.84 |
| 3139 | 2014.01.13 15:29 | buy | 1570 | 1.00 | 1.63705 | 0.00000 | 0.00000 | ||
| 3140 | 2014.01.13 15:31 | close | 1570 | 1.00 | 1.63605 | 0.00000 | 0.00000 | -106.01 | 44231.83 |
| 3141 | 2014.01.13 15:31 | sell | 1571 | 1.00 | 1.63606 | 0.00000 | 0.00000 | ||
| 3142 | 2014.01.13 15:50 | close | 1571 | 1.00 | 1.63706 | 0.00000 | 0.00000 | -106.01 | 44125.82 |
| 3143 | 2014.01.13 15:50 | buy | 1572 | 1.00 | 1.63705 | 0.00000 | 0.00000 | ||
| 3144 | 2014.01.13 15:53 | close | 1572 | 1.00 | 1.63589 | 0.00000 | 0.00000 | -122.01 | 44003.81 |
| 3145 | 2014.01.13 16:00 | sell | 1573 | 1.00 | 1.63590 | 0.00000 | 0.00000 | ||
| 3146 | 2014.01.13 16:28 | close | 1573 | 1.00 | 1.63690 | 0.00000 | 0.00000 | -106.01 | 43897.80 |
| 3147 | 2014.01.13 16:28 | buy | 1574 | 1.00 | 1.63689 | 0.00000 | 0.00000 | ||
| 3148 | 2014.01.14 10:39 | close | 1574 | 1.00 | 1.64289 | 0.00000 | 0.00000 | 592.86 | 44490.66 |
| 3149 | 2014.01.14 10:39 | buy | 1575 | 1.00 | 1.64312 | 0.00000 | 0.00000 | ||
| 3150 | 2014.01.14 10:52 | close | 1575 | 1.00 | 1.64212 | 0.00000 | 0.00000 | -106.01 | 44384.65 |
| 3151 | 2014.01.14 10:52 | sell | 1576 | 1.00 | 1.64213 | 0.00000 | 0.00000 | ||
| 3152 | 2014.01.14 11:01 | close | 1576 | 1.00 | 1.64313 | 0.00000 | 0.00000 | -106.01 | 44278.64 |
| 3153 | 2014.01.14 11:01 | buy | 1577 | 1.00 | 1.64312 | 0.00000 | 0.00000 | ||
| 3154 | 2014.01.14 11:28 | close | 1577 | 1.00 | 1.64212 | 0.00000 | 0.00000 | -106.01 | 44172.63 |
| 3155 | 2014.01.14 11:28 | sell | 1578 | 1.00 | 1.64213 | 0.00000 | 0.00000 | ||
| 3156 | 2014.01.14 13:36 | close | 1578 | 1.00 | 1.64313 | 0.00000 | 0.00000 | -106.01 | 44066.62 |
| 3157 | 2014.01.14 13:37 | buy | 1579 | 1.00 | 1.64312 | 0.00000 | 0.00000 | ||
| 3158 | 2014.01.14 15:37 | close | 1579 | 1.00 | 1.64212 | 0.00000 | 0.00000 | -106.01 | 43960.61 |
| 3159 | 2014.01.14 15:37 | sell | 1580 | 1.00 | 1.64213 | 0.00000 | 0.00000 | ||
| 3160 | 2014.01.14 16:38 | close | 1580 | 1.00 | 1.64313 | 0.00000 | 0.00000 | -106.01 | 43854.60 |
| 3161 | 2014.01.14 16:38 | buy | 1581 | 1.00 | 1.64312 | 0.00000 | 0.00000 | ||
| 3162 | 2014.01.14 16:55 | close | 1581 | 1.00 | 1.64166 | 0.00000 | 0.00000 | -152.01 | 43702.59 |
| 3163 | 2014.01.14 17:00 | sell | 1582 | 1.00 | 1.64164 | 0.00000 | 0.00000 | ||
| 3164 | 2014.01.14 17:09 | close | 1582 | 1.00 | 1.64264 | 0.00000 | 0.00000 | -106.01 | 43596.58 |
| 3165 | 2014.01.14 17:09 | buy | 1583 | 1.00 | 1.64263 | 0.00000 | 0.00000 | ||
| 3166 | 2014.01.14 17:14 | close | 1583 | 1.00 | 1.64163 | 0.00000 | 0.00000 | -106.01 | 43490.57 |
| 3167 | 2014.01.14 17:14 | sell | 1584 | 1.00 | 1.64164 | 0.00000 | 0.00000 | ||
| 3168 | 2014.01.14 17:16 | close | 1584 | 1.00 | 1.64264 | 0.00000 | 0.00000 | -106.01 | 43384.56 |
| 3169 | 2014.01.14 17:16 | buy | 1585 | 1.00 | 1.64263 | 0.00000 | 0.00000 | ||
| 3170 | 2014.01.15 03:38 | close | 1585 | 1.00 | 1.64163 | 0.00000 | 0.00000 | -107.14 | 43277.42 |
| 3171 | 2014.01.15 03:38 | sell | 1586 | 1.00 | 1.64164 | 0.00000 | 0.00000 | ||
| 3172 | 2014.01.15 05:03 | close | 1586 | 1.00 | 1.64264 | 0.00000 | 0.00000 | -106.01 | 43171.41 |
| 3173 | 2014.01.15 05:03 | buy | 1587 | 1.00 | 1.64263 | 0.00000 | 0.00000 | ||
| 3174 | 2014.01.15 05:36 | close | 1587 | 1.00 | 1.64163 | 0.00000 | 0.00000 | -106.01 | 43065.40 |
| 3175 | 2014.01.15 05:36 | sell | 1588 | 1.00 | 1.64164 | 0.00000 | 0.00000 | ||
| 3176 | 2014.01.15 06:04 | close | 1588 | 1.00 | 1.64264 | 0.00000 | 0.00000 | -106.01 | 42959.39 |
| 3177 | 2014.01.15 06:04 | buy | 1589 | 1.00 | 1.64263 | 0.00000 | 0.00000 | ||
| 3178 | 2014.01.15 07:04 | close | 1589 | 1.00 | 1.64163 | 0.00000 | 0.00000 | -106.01 | 42853.38 |
| 3179 | 2014.01.15 07:04 | sell | 1590 | 1.00 | 1.64164 | 0.00000 | 0.00000 | ||
| 3180 | 2014.01.15 07:37 | close | 1590 | 1.00 | 1.64264 | 0.00000 | 0.00000 | -106.01 | 42747.37 |
| 3181 | 2014.01.15 07:37 | buy | 1591 | 1.00 | 1.64263 | 0.00000 | 0.00000 | ||
| 3182 | 2014.01.15 08:26 | close | 1591 | 1.00 | 1.64163 | 0.00000 | 0.00000 | -106.01 | 42641.36 |
| 3183 | 2014.01.15 08:26 | sell | 1592 | 1.00 | 1.64164 | 0.00000 | 0.00000 | ||
| 3184 | 2014.01.15 12:18 | close | 1592 | 1.00 | 1.64264 | 0.00000 | 0.00000 | -106.01 | 42535.35 |
| 3185 | 2014.01.15 12:18 | buy | 1593 | 1.00 | 1.64263 | 0.00000 | 0.00000 | ||
| 3186 | 2014.01.15 14:26 | close | 1593 | 1.00 | 1.64163 | 0.00000 | 0.00000 | -106.01 | 42429.34 |
| 3187 | 2014.01.15 14:26 | sell | 1594 | 1.00 | 1.64164 | 0.00000 | 0.00000 | ||
| 3188 | 2014.01.15 15:36 | close | 1594 | 1.00 | 1.63564 | 0.00000 | 0.00000 | 593.99 | 43023.33 |
| 3189 | 2014.01.15 15:36 | buy | 1595 | 1.00 | 1.63565 | 0.00000 | 0.00000 | ||
| 3190 | 2014.01.15 15:37 | close | 1595 | 1.00 | 1.63465 | 0.00000 | 0.00000 | -106.01 | 42917.32 |
| 3191 | 2014.01.15 15:37 | sell | 1596 | 1.00 | 1.63466 | 0.00000 | 0.00000 | ||
| 3192 | 2014.01.15 15:54 | close | 1596 | 1.00 | 1.63566 | 0.00000 | 0.00000 | -106.01 | 42811.31 |
| 3193 | 2014.01.15 15:54 | buy | 1597 | 1.00 | 1.63565 | 0.00000 | 0.00000 | ||
| 3194 | 2014.01.15 16:19 | close | 1597 | 1.00 | 1.63465 | 0.00000 | 0.00000 | -106.01 | 42705.30 |
| 3195 | 2014.01.15 16:19 | sell | 1598 | 1.00 | 1.63466 | 0.00000 | 0.00000 | ||
| 3196 | 2014.01.15 17:38 | close | 1598 | 1.00 | 1.63566 | 0.00000 | 0.00000 | -106.01 | 42599.29 |
| 3197 | 2014.01.15 17:38 | buy | 1599 | 1.00 | 1.63565 | 0.00000 | 0.00000 | ||
| 3198 | 2014.01.15 17:54 | close | 1599 | 1.00 | 1.63465 | 0.00000 | 0.00000 | -106.01 | 42493.28 |
| 3199 | 2014.01.15 17:54 | sell | 1600 | 1.00 | 1.63466 | 0.00000 | 0.00000 | ||
| 3200 | 2014.01.15 18:17 | close | 1600 | 1.00 | 1.63566 | 0.00000 | 0.00000 | -106.01 | 42387.27 |
| 3201 | 2014.01.15 18:17 | buy | 1601 | 1.00 | 1.63565 | 0.00000 | 0.00000 | ||
| 3202 | 2014.01.16 09:37 | close | 1601 | 1.00 | 1.63465 | 0.00000 | 0.00000 | -109.40 | 42277.87 |
| 3203 | 2014.01.16 09:37 | sell | 1602 | 1.00 | 1.63466 | 0.00000 | 0.00000 | ||
| 3204 | 2014.01.16 11:39 | close | 1602 | 1.00 | 1.63566 | 0.00000 | 0.00000 | -106.01 | 42171.86 |
| 3205 | 2014.01.16 11:39 | buy | 1603 | 1.00 | 1.63565 | 0.00000 | 0.00000 | ||
| 3206 | 2014.01.16 11:54 | close | 1603 | 1.00 | 1.63465 | 0.00000 | 0.00000 | -106.01 | 42065.85 |
| 3207 | 2014.01.16 11:54 | sell | 1604 | 1.00 | 1.63466 | 0.00000 | 0.00000 | ||
| 3208 | 2014.01.16 12:04 | close | 1604 | 1.00 | 1.63566 | 0.00000 | 0.00000 | -106.01 | 41959.84 |
| 3209 | 2014.01.16 12:04 | buy | 1605 | 1.00 | 1.63565 | 0.00000 | 0.00000 | ||
| 3210 | 2014.01.16 12:19 | close | 1605 | 1.00 | 1.63465 | 0.00000 | 0.00000 | -106.01 | 41853.83 |
| 3211 | 2014.01.16 12:19 | sell | 1606 | 1.00 | 1.63466 | 0.00000 | 0.00000 | ||
| 3212 | 2014.01.16 15:27 | close | 1606 | 1.00 | 1.63566 | 0.00000 | 0.00000 | -106.01 | 41747.82 |
| 3213 | 2014.01.16 15:27 | buy | 1607 | 1.00 | 1.63565 | 0.00000 | 0.00000 | ||
| 3214 | 2014.01.16 17:37 | close | 1607 | 1.00 | 1.63465 | 0.00000 | 0.00000 | -106.01 | 41641.81 |
| 3215 | 2014.01.16 17:37 | sell | 1608 | 1.00 | 1.63466 | 0.00000 | 0.00000 | ||
| 3216 | 2014.01.16 21:27 | close | 1608 | 1.00 | 1.63566 | 0.00000 | 0.00000 | -106.01 | 41535.80 |
| 3217 | 2014.01.16 21:27 | buy | 1609 | 1.00 | 1.63565 | 0.00000 | 0.00000 | ||
| 3218 | 2014.01.17 00:38 | close | 1609 | 1.00 | 1.63465 | 0.00000 | 0.00000 | -107.14 | 41428.66 |
| 3219 | 2014.01.17 00:39 | sell | 1610 | 1.00 | 1.63464 | 0.00000 | 0.00000 | ||
| 3220 | 2014.01.17 01:03 | close | 1610 | 1.00 | 1.63564 | 0.00000 | 0.00000 | -106.01 | 41322.65 |
| 3221 | 2014.01.17 01:03 | buy | 1611 | 1.00 | 1.63563 | 0.00000 | 0.00000 | ||
| 3222 | 2014.01.17 01:38 | close | 1611 | 1.00 | 1.63463 | 0.00000 | 0.00000 | -106.01 | 41216.64 |
| 3223 | 2014.01.17 01:38 | sell | 1612 | 1.00 | 1.63464 | 0.00000 | 0.00000 | ||
| 3224 | 2014.01.17 11:18 | close | 1612 | 1.00 | 1.63564 | 0.00000 | 0.00000 | -106.01 | 41110.63 |
| 3225 | 2014.01.17 11:18 | buy | 1613 | 1.00 | 1.63565 | 0.00000 | 0.00000 | ||
| 3226 | 2014.01.17 11:29 | close | 1613 | 1.00 | 1.64165 | 0.00000 | 0.00000 | 593.99 | 41704.62 |
| 3227 | 2014.01.17 11:29 | buy | 1614 | 1.00 | 1.64188 | 0.00000 | 0.00000 | ||
| 3228 | 2014.01.17 11:33 | close | 1614 | 1.00 | 1.64088 | 0.00000 | 0.00000 | -106.01 | 41598.61 |
| 3229 | 2014.01.17 11:33 | sell | 1615 | 1.00 | 1.64089 | 0.00000 | 0.00000 | ||
| 3230 | 2014.01.17 11:36 | close | 1615 | 1.00 | 1.64189 | 0.00000 | 0.00000 | -106.01 | 41492.60 |
| 3231 | 2014.01.17 11:36 | buy | 1616 | 1.00 | 1.64188 | 0.00000 | 0.00000 | ||
| 3232 | 2014.01.17 11:54 | close | 1616 | 1.00 | 1.64088 | 0.00000 | 0.00000 | -106.01 | 41386.59 |
| 3233 | 2014.01.17 11:54 | sell | 1617 | 1.00 | 1.64089 | 0.00000 | 0.00000 | ||
| 3234 | 2014.01.17 12:00 | close | 1617 | 1.00 | 1.64455 | 0.00000 | 0.00000 | -372.01 | 41014.58 |
| 3235 | 2014.01.17 12:00 | buy | 1618 | 1.00 | 1.64456 | 0.00000 | 0.00000 | ||
| 3236 | 2014.01.17 12:38 | close | 1618 | 1.00 | 1.64356 | 0.00000 | 0.00000 | -106.01 | 40908.57 |
| 3237 | 2014.01.17 12:38 | sell | 1619 | 1.00 | 1.64357 | 0.00000 | 0.00000 | ||
| 3238 | 2014.01.17 13:28 | close | 1619 | 1.00 | 1.64457 | 0.00000 | 0.00000 | -106.01 | 40802.56 |
| 3239 | 2014.01.17 13:28 | buy | 1620 | 1.00 | 1.64456 | 0.00000 | 0.00000 | ||
| 3240 | 2014.01.17 14:04 | close | 1620 | 1.00 | 1.64356 | 0.00000 | 0.00000 | -106.01 | 40696.55 |
| 3241 | 2014.01.17 14:04 | sell | 1621 | 1.00 | 1.64357 | 0.00000 | 0.00000 | ||
| 3242 | 2014.01.17 14:27 | close | 1621 | 1.00 | 1.64457 | 0.00000 | 0.00000 | -106.01 | 40590.54 |
| 3243 | 2014.01.17 14:27 | buy | 1622 | 1.00 | 1.64456 | 0.00000 | 0.00000 | ||
| 3244 | 2014.01.17 15:38 | close | 1622 | 1.00 | 1.64356 | 0.00000 | 0.00000 | -106.01 | 40484.53 |
| 3245 | 2014.01.17 15:38 | sell | 1623 | 1.00 | 1.64357 | 0.00000 | 0.00000 | ||
| 3246 | 2014.01.17 15:55 | close | 1623 | 1.00 | 1.64515 | 0.00000 | 0.00000 | -164.01 | 40320.52 |
| 3247 | 2014.01.17 16:00 | buy | 1624 | 1.00 | 1.64514 | 0.00000 | 0.00000 | ||
| 3248 | 2014.01.17 16:36 | close | 1624 | 1.00 | 1.64414 | 0.00000 | 0.00000 | -106.01 | 40214.51 |
| 3249 | 2014.01.17 16:36 | sell | 1625 | 1.00 | 1.64415 | 0.00000 | 0.00000 | ||
| 3250 | 2014.01.17 18:04 | close | 1625 | 1.00 | 1.64515 | 0.00000 | 0.00000 | -106.01 | 40108.50 |
| 3251 | 2014.01.17 18:04 | buy | 1626 | 1.00 | 1.64514 | 0.00000 | 0.00000 | ||
| 3252 | 2014.01.17 18:26 | close | 1626 | 1.00 | 1.64414 | 0.00000 | 0.00000 | -106.01 | 40002.49 |
| 3253 | 2014.01.17 18:26 | sell | 1627 | 1.00 | 1.64415 | 0.00000 | 0.00000 | ||
| 3254 | 2014.01.20 11:29 | close | 1627 | 1.00 | 1.64515 | 0.00000 | 0.00000 | -110.60 | 39891.89 |
| 3255 | 2014.01.20 11:29 | buy | 1628 | 1.00 | 1.64514 | 0.00000 | 0.00000 | ||
| 3256 | 2014.01.20 12:29 | close | 1628 | 1.00 | 1.64414 | 0.00000 | 0.00000 | -106.01 | 39785.88 |
| 3257 | 2014.01.20 12:29 | sell | 1629 | 1.00 | 1.64415 | 0.00000 | 0.00000 | ||
| 3258 | 2014.01.20 13:13 | close | 1629 | 1.00 | 1.64515 | 0.00000 | 0.00000 | -106.01 | 39679.87 |
| 3259 | 2014.01.20 13:13 | buy | 1630 | 1.00 | 1.64514 | 0.00000 | 0.00000 | ||
| 3260 | 2014.01.20 13:26 | close | 1630 | 1.00 | 1.64414 | 0.00000 | 0.00000 | -106.01 | 39573.86 |
| 3261 | 2014.01.20 13:26 | sell | 1631 | 1.00 | 1.64415 | 0.00000 | 0.00000 | ||
| 3262 | 2014.01.20 14:05 | close | 1631 | 1.00 | 1.64515 | 0.00000 | 0.00000 | -106.01 | 39467.85 |
| 3263 | 2014.01.20 14:05 | buy | 1632 | 1.00 | 1.64514 | 0.00000 | 0.00000 | ||
| 3264 | 2014.01.20 14:28 | close | 1632 | 1.00 | 1.64414 | 0.00000 | 0.00000 | -106.01 | 39361.84 |
| 3265 | 2014.01.20 14:28 | sell | 1633 | 1.00 | 1.64415 | 0.00000 | 0.00000 | ||
| 3266 | 2014.01.21 12:38 | close | 1633 | 1.00 | 1.64515 | 0.00000 | 0.00000 | -110.60 | 39251.24 |
| 3267 | 2014.01.21 12:38 | buy | 1634 | 1.00 | 1.64514 | 0.00000 | 0.00000 | ||
| 3268 | 2014.01.21 12:54 | close | 1634 | 1.00 | 1.64414 | 0.00000 | 0.00000 | -106.01 | 39145.23 |
| 3269 | 2014.01.21 12:54 | sell | 1635 | 1.00 | 1.64415 | 0.00000 | 0.00000 | ||
| 3270 | 2014.01.21 15:27 | close | 1635 | 1.00 | 1.64515 | 0.00000 | 0.00000 | -106.01 | 39039.22 |
| 3271 | 2014.01.21 15:27 | buy | 1636 | 1.00 | 1.64514 | 0.00000 | 0.00000 | ||
| 3272 | 2014.01.22 11:28 | close | 1636 | 1.00 | 1.65114 | 0.00000 | 0.00000 | 592.86 | 39632.08 |
| 3273 | 2014.01.22 11:28 | buy | 1637 | 1.00 | 1.65137 | 0.00000 | 0.00000 | ||
| 3274 | 2014.01.22 15:29 | close | 1637 | 1.00 | 1.65737 | 0.00000 | 0.00000 | 593.99 | 40226.07 |
| 3275 | 2014.01.22 15:29 | buy | 1638 | 1.00 | 1.65760 | 0.00000 | 0.00000 | ||
| 3276 | 2014.01.22 16:27 | close | 1638 | 1.00 | 1.65660 | 0.00000 | 0.00000 | -106.01 | 40120.06 |
| 3277 | 2014.01.22 16:27 | sell | 1639 | 1.00 | 1.65661 | 0.00000 | 0.00000 | ||
| 3278 | 2014.01.22 17:26 | close | 1639 | 1.00 | 1.65761 | 0.00000 | 0.00000 | -106.01 | 40014.05 |
| 3279 | 2014.01.22 17:26 | buy | 1640 | 1.00 | 1.65760 | 0.00000 | 0.00000 | ||
| 3280 | 2014.01.22 19:03 | close | 1640 | 1.00 | 1.65660 | 0.00000 | 0.00000 | -106.01 | 39908.04 |
| 3281 | 2014.01.22 19:03 | sell | 1641 | 1.00 | 1.65661 | 0.00000 | 0.00000 | ||
| 3282 | 2014.01.22 19:36 | close | 1641 | 1.00 | 1.65761 | 0.00000 | 0.00000 | -106.01 | 39802.03 |
| 3283 | 2014.01.22 19:36 | buy | 1642 | 1.00 | 1.65760 | 0.00000 | 0.00000 | ||
| 3284 | 2014.01.22 20:13 | close | 1642 | 1.00 | 1.65660 | 0.00000 | 0.00000 | -106.01 | 39696.02 |
| 3285 | 2014.01.22 20:13 | sell | 1643 | 1.00 | 1.65661 | 0.00000 | 0.00000 | ||
| 3286 | 2014.01.22 20:26 | close | 1643 | 1.00 | 1.65761 | 0.00000 | 0.00000 | -106.01 | 39590.01 |
| 3287 | 2014.01.22 20:26 | buy | 1644 | 1.00 | 1.65760 | 0.00000 | 0.00000 | ||
| 3288 | 2014.01.23 01:18 | close | 1644 | 1.00 | 1.65660 | 0.00000 | 0.00000 | -109.40 | 39480.61 |
| 3289 | 2014.01.23 01:18 | sell | 1645 | 1.00 | 1.65661 | 0.00000 | 0.00000 | ||
| 3290 | 2014.01.23 04:37 | close | 1645 | 1.00 | 1.65761 | 0.00000 | 0.00000 | -106.01 | 39374.60 |
| 3291 | 2014.01.23 04:37 | buy | 1646 | 1.00 | 1.65760 | 0.00000 | 0.00000 | ||
| 3292 | 2014.01.23 05:38 | close | 1646 | 1.00 | 1.65660 | 0.00000 | 0.00000 | -106.01 | 39268.59 |
| 3293 | 2014.01.23 05:38 | sell | 1647 | 1.00 | 1.65661 | 0.00000 | 0.00000 | ||
| 3294 | 2014.01.23 09:27 | close | 1647 | 1.00 | 1.65761 | 0.00000 | 0.00000 | -106.01 | 39162.58 |
| 3295 | 2014.01.23 09:27 | buy | 1648 | 1.00 | 1.65760 | 0.00000 | 0.00000 | ||
| 3296 | 2014.01.23 17:39 | close | 1648 | 1.00 | 1.66360 | 0.00000 | 0.00000 | 593.99 | 39756.57 |
| 3297 | 2014.01.23 17:39 | buy | 1649 | 1.00 | 1.66383 | 0.00000 | 0.00000 | ||
| 3298 | 2014.01.23 17:51 | close | 1649 | 1.00 | 1.66283 | 0.00000 | 0.00000 | -106.01 | 39650.56 |
| 3299 | 2014.01.23 17:51 | sell | 1650 | 1.00 | 1.66284 | 0.00000 | 0.00000 | ||
| 3300 | 2014.01.23 23:19 | close | 1650 | 1.00 | 1.66384 | 0.00000 | 0.00000 | -106.01 | 39544.55 |
| 3301 | 2014.01.23 23:19 | buy | 1651 | 1.00 | 1.66383 | 0.00000 | 0.00000 | ||
| 3302 | 2014.01.24 02:28 | close | 1651 | 1.00 | 1.66283 | 0.00000 | 0.00000 | -107.14 | 39437.41 |
| 3303 | 2014.01.24 02:28 | sell | 1652 | 1.00 | 1.66284 | 0.00000 | 0.00000 | ||
| 3304 | 2014.01.24 05:38 | close | 1652 | 1.00 | 1.66384 | 0.00000 | 0.00000 | -106.01 | 39331.40 |
| 3305 | 2014.01.24 05:38 | buy | 1653 | 1.00 | 1.66383 | 0.00000 | 0.00000 | ||
| 3306 | 2014.01.24 08:27 | close | 1653 | 1.00 | 1.66283 | 0.00000 | 0.00000 | -106.01 | 39225.39 |
| 3307 | 2014.01.24 08:27 | sell | 1654 | 1.00 | 1.66284 | 0.00000 | 0.00000 | ||
| 3308 | 2014.01.24 09:19 | close | 1654 | 1.00 | 1.66384 | 0.00000 | 0.00000 | -106.01 | 39119.38 |
| 3309 | 2014.01.24 09:19 | buy | 1655 | 1.00 | 1.66383 | 0.00000 | 0.00000 | ||
| 3310 | 2014.01.24 10:38 | close | 1655 | 1.00 | 1.66283 | 0.00000 | 0.00000 | -106.01 | 39013.37 |
| 3311 | 2014.01.24 10:38 | sell | 1656 | 1.00 | 1.66284 | 0.00000 | 0.00000 | ||
| 3312 | 2014.01.24 10:53 | close | 1656 | 1.00 | 1.66384 | 0.00000 | 0.00000 | -106.01 | 38907.36 |
| 3313 | 2014.01.24 10:53 | buy | 1657 | 1.00 | 1.66383 | 0.00000 | 0.00000 | ||
| 3314 | 2014.01.24 11:08 | close | 1657 | 1.00 | 1.66283 | 0.00000 | 0.00000 | -106.01 | 38801.35 |
| 3315 | 2014.01.24 11:08 | sell | 1658 | 1.00 | 1.66284 | 0.00000 | 0.00000 | ||
| 3316 | 2014.01.24 12:13 | close | 1658 | 1.00 | 1.66384 | 0.00000 | 0.00000 | -106.01 | 38695.34 |
| 3317 | 2014.01.24 12:13 | buy | 1659 | 1.00 | 1.66383 | 0.00000 | 0.00000 | ||
| 3318 | 2014.01.24 12:26 | close | 1659 | 1.00 | 1.66283 | 0.00000 | 0.00000 | -106.01 | 38589.33 |
| 3319 | 2014.01.24 12:26 | sell | 1660 | 1.00 | 1.66284 | 0.00000 | 0.00000 | ||
| 3320 | 2014.01.24 14:26 | close | 1660 | 1.00 | 1.65684 | 0.00000 | 0.00000 | 593.99 | 39183.32 |
| 3321 | 2014.01.24 14:27 | buy | 1661 | 1.00 | 1.65685 | 0.00000 | 0.00000 | ||
| 3322 | 2014.01.24 14:27 | close | 1661 | 1.00 | 1.65585 | 0.00000 | 0.00000 | -106.01 | 39077.31 |
| 3323 | 2014.01.24 14:27 | sell | 1662 | 1.00 | 1.65586 | 0.00000 | 0.00000 | ||
| 3324 | 2014.01.24 14:39 | close | 1662 | 1.00 | 1.64986 | 0.00000 | 0.00000 | 593.99 | 39671.30 |
| 3325 | 2014.01.24 14:39 | buy | 1663 | 1.00 | 1.64985 | 0.00000 | 0.00000 | ||
| 3326 | 2014.01.24 16:39 | close | 1663 | 1.00 | 1.64885 | 0.00000 | 0.00000 | -106.01 | 39565.29 |
| 3327 | 2014.01.24 16:39 | sell | 1664 | 1.00 | 1.64886 | 0.00000 | 0.00000 | ||
| 3328 | 2014.01.24 16:51 | close | 1664 | 1.00 | 1.64986 | 0.00000 | 0.00000 | -106.01 | 39459.28 |
| 3329 | 2014.01.24 16:51 | buy | 1665 | 1.00 | 1.64985 | 0.00000 | 0.00000 | ||
| 3330 | 2014.01.24 17:03 | close | 1665 | 1.00 | 1.64885 | 0.00000 | 0.00000 | -106.01 | 39353.27 |
| 3331 | 2014.01.24 17:03 | sell | 1666 | 1.00 | 1.64886 | 0.00000 | 0.00000 | ||
| 3332 | 2014.01.24 17:19 | close | 1666 | 1.00 | 1.64986 | 0.00000 | 0.00000 | -106.01 | 39247.26 |
| 3333 | 2014.01.24 17:19 | buy | 1667 | 1.00 | 1.64985 | 0.00000 | 0.00000 | ||
| 3334 | 2014.01.24 18:36 | close | 1667 | 1.00 | 1.64885 | 0.00000 | 0.00000 | -106.01 | 39141.25 |
| 3335 | 2014.01.24 18:36 | sell | 1668 | 1.00 | 1.64886 | 0.00000 | 0.00000 | ||
| 3336 | 2014.01.24 19:19 | close | 1668 | 1.00 | 1.64986 | 0.00000 | 0.00000 | -106.01 | 39035.24 |
| 3337 | 2014.01.24 19:19 | buy | 1669 | 1.00 | 1.64985 | 0.00000 | 0.00000 | ||
| 3338 | 2014.01.24 23:29 | close | 1669 | 1.00 | 1.64885 | 0.00000 | 0.00000 | -106.01 | 38929.23 |
| 3339 | 2014.01.24 23:29 | sell | 1670 | 1.00 | 1.64884 | 0.00000 | 0.00000 | ||
| 3340 | 2014.01.27 00:00 | close | 1670 | 1.00 | 1.65052 | 0.00000 | 0.00000 | -178.60 | 38750.63 |
| 3341 | 2014.01.27 00:00 | buy | 1671 | 1.00 | 1.65053 | 0.00000 | 0.00000 | ||
| 3342 | 2014.01.27 00:19 | close | 1671 | 1.00 | 1.64953 | 0.00000 | 0.00000 | -106.01 | 38644.62 |
| 3343 | 2014.01.27 00:19 | sell | 1672 | 1.00 | 1.64952 | 0.00000 | 0.00000 | ||
| 3344 | 2014.01.27 02:13 | close | 1672 | 1.00 | 1.65052 | 0.00000 | 0.00000 | -106.01 | 38538.61 |
| 3345 | 2014.01.27 02:13 | buy | 1673 | 1.00 | 1.65051 | 0.00000 | 0.00000 | ||
| 3346 | 2014.01.27 02:19 | close | 1673 | 1.00 | 1.64951 | 0.00000 | 0.00000 | -106.01 | 38432.60 |
| 3347 | 2014.01.27 02:19 | sell | 1674 | 1.00 | 1.64952 | 0.00000 | 0.00000 | ||
| 3348 | 2014.01.27 05:37 | close | 1674 | 1.00 | 1.65052 | 0.00000 | 0.00000 | -106.01 | 38326.59 |
| 3349 | 2014.01.27 05:37 | buy | 1675 | 1.00 | 1.65051 | 0.00000 | 0.00000 | ||
| 3350 | 2014.01.27 09:04 | close | 1675 | 1.00 | 1.64951 | 0.00000 | 0.00000 | -106.01 | 38220.58 |
| 3351 | 2014.01.27 09:04 | sell | 1676 | 1.00 | 1.64952 | 0.00000 | 0.00000 | ||
| 3352 | 2014.01.27 09:18 | close | 1676 | 1.00 | 1.65052 | 0.00000 | 0.00000 | -106.01 | 38114.57 |
| 3353 | 2014.01.27 09:18 | buy | 1677 | 1.00 | 1.65051 | 0.00000 | 0.00000 | ||
| 3354 | 2014.01.27 12:38 | close | 1677 | 1.00 | 1.65651 | 0.00000 | 0.00000 | 593.99 | 38708.56 |
| 3355 | 2014.01.27 12:38 | buy | 1678 | 1.00 | 1.65674 | 0.00000 | 0.00000 | ||
| 3356 | 2014.01.27 12:54 | close | 1678 | 1.00 | 1.65574 | 0.00000 | 0.00000 | -106.01 | 38602.55 |
| 3357 | 2014.01.27 12:54 | sell | 1679 | 1.00 | 1.65575 | 0.00000 | 0.00000 | ||
| 3358 | 2014.01.27 14:01 | close | 1679 | 1.00 | 1.65675 | 0.00000 | 0.00000 | -106.01 | 38496.54 |
| 3359 | 2014.01.27 14:01 | buy | 1680 | 1.00 | 1.65674 | 0.00000 | 0.00000 | ||
| 3360 | 2014.01.27 14:28 | close | 1680 | 1.00 | 1.65574 | 0.00000 | 0.00000 | -106.01 | 38390.53 |
| 3361 | 2014.01.27 14:28 | sell | 1681 | 1.00 | 1.65575 | 0.00000 | 0.00000 | ||
| 3362 | 2014.01.27 15:27 | close | 1681 | 1.00 | 1.65675 | 0.00000 | 0.00000 | -106.01 | 38284.52 |
| 3363 | 2014.01.27 15:27 | buy | 1682 | 1.00 | 1.65674 | 0.00000 | 0.00000 | ||
| 3364 | 2014.01.28 11:39 | close | 1682 | 1.00 | 1.65574 | 0.00000 | 0.00000 | -107.14 | 38177.38 |
| 3365 | 2014.01.28 11:39 | sell | 1683 | 1.00 | 1.65575 | 0.00000 | 0.00000 | ||
| 3366 | 2014.01.28 11:44 | close | 1683 | 1.00 | 1.65675 | 0.00000 | 0.00000 | -106.01 | 38071.37 |
| 3367 | 2014.01.28 11:44 | buy | 1684 | 1.00 | 1.65674 | 0.00000 | 0.00000 | ||
| 3368 | 2014.01.28 12:26 | close | 1684 | 1.00 | 1.65574 | 0.00000 | 0.00000 | -106.01 | 37965.36 |
| 3369 | 2014.01.28 12:26 | sell | 1685 | 1.00 | 1.65575 | 0.00000 | 0.00000 | ||
| 3370 | 2014.01.28 13:28 | close | 1685 | 1.00 | 1.65675 | 0.00000 | 0.00000 | -106.01 | 37859.35 |
| 3371 | 2014.01.28 13:28 | buy | 1686 | 1.00 | 1.65674 | 0.00000 | 0.00000 | ||
| 3372 | 2014.01.29 13:36 | close | 1686 | 1.00 | 1.65574 | 0.00000 | 0.00000 | -107.14 | 37752.21 |
| 3373 | 2014.01.29 13:36 | sell | 1687 | 1.00 | 1.65575 | 0.00000 | 0.00000 | ||
| 3374 | 2014.01.29 16:37 | close | 1687 | 1.00 | 1.65675 | 0.00000 | 0.00000 | -106.01 | 37646.20 |
| 3375 | 2014.01.29 16:37 | buy | 1688 | 1.00 | 1.65674 | 0.00000 | 0.00000 | ||
| 3376 | 2014.01.29 17:29 | close | 1688 | 1.00 | 1.65574 | 0.00000 | 0.00000 | -106.01 | 37540.19 |
| 3377 | 2014.01.29 17:29 | sell | 1689 | 1.00 | 1.65575 | 0.00000 | 0.00000 | ||
| 3378 | 2014.01.29 19:27 | close | 1689 | 1.00 | 1.65675 | 0.00000 | 0.00000 | -106.01 | 37434.18 |
| 3379 | 2014.01.29 19:27 | buy | 1690 | 1.00 | 1.65674 | 0.00000 | 0.00000 | ||
| 3380 | 2014.01.29 21:31 | close | 1690 | 1.00 | 1.65574 | 0.00000 | 0.00000 | -106.01 | 37328.17 |
| 3381 | 2014.01.29 21:31 | sell | 1691 | 1.00 | 1.65575 | 0.00000 | 0.00000 | ||
| 3382 | 2014.01.29 21:53 | close | 1691 | 1.00 | 1.65766 | 0.00000 | 0.00000 | -197.01 | 37131.16 |
| 3383 | 2014.01.29 22:00 | buy | 1692 | 1.00 | 1.65768 | 0.00000 | 0.00000 | ||
| 3384 | 2014.01.29 22:05 | close | 1692 | 1.00 | 1.65668 | 0.00000 | 0.00000 | -106.01 | 37025.15 |
| 3385 | 2014.01.29 22:05 | sell | 1693 | 1.00 | 1.65669 | 0.00000 | 0.00000 | ||
| 3386 | 2014.01.30 11:09 | close | 1693 | 1.00 | 1.65069 | 0.00000 | 0.00000 | 580.22 | 37605.37 |
| 3387 | 2014.01.30 11:09 | buy | 1694 | 1.00 | 1.65070 | 0.00000 | 0.00000 | ||
| 3388 | 2014.01.30 11:18 | close | 1694 | 1.00 | 1.64970 | 0.00000 | 0.00000 | -106.01 | 37499.36 |
| 3389 | 2014.01.30 11:18 | sell | 1695 | 1.00 | 1.64971 | 0.00000 | 0.00000 | ||
| 3390 | 2014.01.30 15:38 | close | 1695 | 1.00 | 1.65071 | 0.00000 | 0.00000 | -106.01 | 37393.35 |
| 3391 | 2014.01.30 15:38 | buy | 1696 | 1.00 | 1.65070 | 0.00000 | 0.00000 | ||
| 3392 | 2014.01.30 15:53 | close | 1696 | 1.00 | 1.64970 | 0.00000 | 0.00000 | -106.01 | 37287.34 |
| 3393 | 2014.01.30 15:53 | sell | 1697 | 1.00 | 1.64971 | 0.00000 | 0.00000 | ||
| 3394 | 2014.01.30 16:00 | close | 1697 | 1.00 | 1.65091 | 0.00000 | 0.00000 | -126.01 | 37161.33 |
| 3395 | 2014.01.30 16:00 | buy | 1698 | 1.00 | 1.65092 | 0.00000 | 0.00000 | ||
| 3396 | 2014.01.30 16:37 | close | 1698 | 1.00 | 1.64992 | 0.00000 | 0.00000 | -106.01 | 37055.32 |
| 3397 | 2014.01.30 16:37 | sell | 1699 | 1.00 | 1.64993 | 0.00000 | 0.00000 | ||
| 3398 | 2014.01.30 17:01 | close | 1699 | 1.00 | 1.65093 | 0.00000 | 0.00000 | -106.01 | 36949.31 |
| 3399 | 2014.01.30 17:01 | buy | 1700 | 1.00 | 1.65092 | 0.00000 | 0.00000 | ||
| 3400 | 2014.01.30 17:37 | close | 1700 | 1.00 | 1.64992 | 0.00000 | 0.00000 | -106.01 | 36843.30 |
| 3401 | 2014.01.30 17:37 | sell | 1701 | 1.00 | 1.64993 | 0.00000 | 0.00000 | ||
| 3402 | 2014.01.31 17:37 | close | 1701 | 1.00 | 1.64392 | 0.00000 | 0.00000 | 590.40 | 37433.70 |
| 3403 | 2014.01.31 17:37 | buy | 1702 | 1.00 | 1.64393 | 0.00000 | 0.00000 | ||
| 3404 | 2014.01.31 17:39 | close | 1702 | 1.00 | 1.64293 | 0.00000 | 0.00000 | -106.01 | 37327.69 |
| 3405 | 2014.01.31 17:39 | sell | 1703 | 1.00 | 1.64294 | 0.00000 | 0.00000 | ||
| 3406 | 2014.01.31 17:52 | close | 1703 | 1.00 | 1.64394 | 0.00000 | 0.00000 | -106.01 | 37221.68 |
| 3407 | 2014.01.31 17:52 | buy | 1704 | 1.00 | 1.64393 | 0.00000 | 0.00000 | ||
| 3408 | 2014.02.03 00:00 | close | 1704 | 1.00 | 1.64186 | 0.00000 | 0.00000 | -214.14 | 37007.54 |
| 3409 | 2014.02.03 00:00 | sell | 1705 | 1.00 | 1.64187 | 0.00000 | 0.00000 | ||
| 3410 | 2014.02.03 00:27 | close | 1705 | 1.00 | 1.64287 | 0.00000 | 0.00000 | -106.01 | 36901.53 |
| 3411 | 2014.02.03 00:27 | buy | 1706 | 1.00 | 1.64286 | 0.00000 | 0.00000 | ||
| 3412 | 2014.02.03 09:26 | close | 1706 | 1.00 | 1.64186 | 0.00000 | 0.00000 | -106.01 | 36795.52 |
| 3413 | 2014.02.03 09:26 | sell | 1707 | 1.00 | 1.64187 | 0.00000 | 0.00000 | ||
| 3414 | 2014.02.03 11:38 | close | 1707 | 1.00 | 1.63587 | 0.00000 | 0.00000 | 593.99 | 37389.51 |
| 3415 | 2014.02.03 11:38 | buy | 1708 | 1.00 | 1.63588 | 0.00000 | 0.00000 | ||
| 3416 | 2014.02.03 11:39 | close | 1708 | 1.00 | 1.63488 | 0.00000 | 0.00000 | -106.01 | 37283.50 |
| 3417 | 2014.02.03 11:39 | sell | 1709 | 1.00 | 1.63489 | 0.00000 | 0.00000 | ||
| 3418 | 2014.02.03 11:44 | close | 1709 | 1.00 | 1.63589 | 0.00000 | 0.00000 | -106.01 | 37177.49 |
| 3419 | 2014.02.03 11:44 | buy | 1710 | 1.00 | 1.63588 | 0.00000 | 0.00000 | ||
| 3420 | 2014.02.03 11:55 | close | 1710 | 1.00 | 1.63459 | 0.00000 | 0.00000 | -135.01 | 37042.48 |
| 3421 | 2014.02.03 12:00 | sell | 1711 | 1.00 | 1.63458 | 0.00000 | 0.00000 | ||
| 3422 | 2014.02.03 12:03 | close | 1711 | 1.00 | 1.63558 | 0.00000 | 0.00000 | -106.01 | 36936.47 |
| 3423 | 2014.02.03 12:03 | buy | 1712 | 1.00 | 1.63557 | 0.00000 | 0.00000 | ||
| 3424 | 2014.02.03 12:19 | close | 1712 | 1.00 | 1.63457 | 0.00000 | 0.00000 | -106.01 | 36830.46 |
| 3425 | 2014.02.03 12:19 | sell | 1713 | 1.00 | 1.63458 | 0.00000 | 0.00000 | ||
| 3426 | 2014.02.03 17:01 | close | 1713 | 1.00 | 1.63558 | 0.00000 | 0.00000 | -106.01 | 36724.45 |
| 3427 | 2014.02.03 17:01 | buy | 1714 | 1.00 | 1.63557 | 0.00000 | 0.00000 | ||
| 3428 | 2014.02.03 17:28 | close | 1714 | 1.00 | 1.63457 | 0.00000 | 0.00000 | -106.01 | 36618.44 |
| 3429 | 2014.02.03 17:28 | sell | 1715 | 1.00 | 1.63458 | 0.00000 | 0.00000 | ||
| 3430 | 2014.02.04 06:52 | close | 1715 | 1.00 | 1.62858 | 0.00000 | 0.00000 | 589.40 | 37207.84 |
| 3431 | 2014.02.04 06:52 | buy | 1716 | 1.00 | 1.62859 | 0.00000 | 0.00000 | ||
| 3432 | 2014.02.04 08:27 | close | 1716 | 1.00 | 1.62759 | 0.00000 | 0.00000 | -106.01 | 37101.83 |
| 3433 | 2014.02.04 08:27 | sell | 1717 | 1.00 | 1.62760 | 0.00000 | 0.00000 | ||
| 3434 | 2014.02.04 09:36 | close | 1717 | 1.00 | 1.62860 | 0.00000 | 0.00000 | -106.01 | 36995.82 |
| 3435 | 2014.02.04 09:36 | buy | 1718 | 1.00 | 1.62859 | 0.00000 | 0.00000 | ||
| 3436 | 2014.02.05 11:38 | close | 1718 | 1.00 | 1.62759 | 0.00000 | 0.00000 | -107.14 | 36888.68 |
| 3437 | 2014.02.05 11:38 | sell | 1719 | 1.00 | 1.62760 | 0.00000 | 0.00000 | ||
| 3438 | 2014.02.05 11:52 | close | 1719 | 1.00 | 1.62860 | 0.00000 | 0.00000 | -106.01 | 36782.67 |
| 3439 | 2014.02.05 11:52 | buy | 1720 | 1.00 | 1.62859 | 0.00000 | 0.00000 | ||
| 3440 | 2014.02.05 11:55 | close | 1720 | 1.00 | 1.62712 | 0.00000 | 0.00000 | -153.01 | 36629.66 |
| 3441 | 2014.02.05 12:00 | sell | 1721 | 1.00 | 1.62713 | 0.00000 | 0.00000 | ||
| 3442 | 2014.02.05 12:37 | close | 1721 | 1.00 | 1.62813 | 0.00000 | 0.00000 | -106.01 | 36523.65 |
| 3443 | 2014.02.05 12:37 | buy | 1722 | 1.00 | 1.62812 | 0.00000 | 0.00000 | ||
| 3444 | 2014.02.05 13:35 | close | 1722 | 1.00 | 1.62712 | 0.00000 | 0.00000 | -106.01 | 36417.64 |
| 3445 | 2014.02.05 13:36 | sell | 1723 | 1.00 | 1.62713 | 0.00000 | 0.00000 | ||
| 3446 | 2014.02.05 14:04 | close | 1723 | 1.00 | 1.62813 | 0.00000 | 0.00000 | -106.01 | 36311.63 |
| 3447 | 2014.02.05 14:04 | buy | 1724 | 1.00 | 1.62812 | 0.00000 | 0.00000 | ||
| 3448 | 2014.02.05 14:28 | close | 1724 | 1.00 | 1.62712 | 0.00000 | 0.00000 | -106.01 | 36205.62 |
| 3449 | 2014.02.05 14:28 | sell | 1725 | 1.00 | 1.62713 | 0.00000 | 0.00000 | ||
| 3450 | 2014.02.05 15:36 | close | 1725 | 1.00 | 1.62813 | 0.00000 | 0.00000 | -106.01 | 36099.61 |
| 3451 | 2014.02.05 15:36 | buy | 1726 | 1.00 | 1.62812 | 0.00000 | 0.00000 | ||
| 3452 | 2014.02.05 15:55 | close | 1726 | 1.00 | 1.62694 | 0.00000 | 0.00000 | -124.01 | 35975.60 |
| 3453 | 2014.02.05 16:00 | sell | 1727 | 1.00 | 1.62690 | 0.00000 | 0.00000 | ||
| 3454 | 2014.02.05 16:19 | close | 1727 | 1.00 | 1.62790 | 0.00000 | 0.00000 | -106.01 | 35869.59 |
| 3455 | 2014.02.05 16:19 | buy | 1728 | 1.00 | 1.62789 | 0.00000 | 0.00000 | ||
| 3456 | 2014.02.05 17:12 | close | 1728 | 1.00 | 1.62689 | 0.00000 | 0.00000 | -106.01 | 35763.58 |
| 3457 | 2014.02.05 17:12 | sell | 1729 | 1.00 | 1.62690 | 0.00000 | 0.00000 | ||
| 3458 | 2014.02.05 17:17 | close | 1729 | 1.00 | 1.62790 | 0.00000 | 0.00000 | -106.01 | 35657.57 |
| 3459 | 2014.02.05 17:17 | buy | 1730 | 1.00 | 1.62789 | 0.00000 | 0.00000 | ||
| 3460 | 2014.02.06 18:17 | close | 1730 | 1.00 | 1.63389 | 0.00000 | 0.00000 | 590.60 | 36248.17 |
| 3461 | 2014.02.06 18:17 | buy | 1731 | 1.00 | 1.63412 | 0.00000 | 0.00000 | ||
| 3462 | 2014.02.06 20:36 | close | 1731 | 1.00 | 1.63312 | 0.00000 | 0.00000 | -106.01 | 36142.16 |
| 3463 | 2014.02.06 20:36 | sell | 1732 | 1.00 | 1.63313 | 0.00000 | 0.00000 | ||
| 3464 | 2014.02.07 09:18 | close | 1732 | 1.00 | 1.63413 | 0.00000 | 0.00000 | -110.60 | 36031.56 |
| 3465 | 2014.02.07 09:18 | buy | 1733 | 1.00 | 1.63414 | 0.00000 | 0.00000 | ||
| 3466 | 2014.02.07 11:19 | close | 1733 | 1.00 | 1.63314 | 0.00000 | 0.00000 | -106.01 | 35925.55 |
| 3467 | 2014.02.07 11:19 | sell | 1734 | 1.00 | 1.63315 | 0.00000 | 0.00000 | ||
| 3468 | 2014.02.07 12:00 | close | 1734 | 1.00 | 1.63435 | 0.00000 | 0.00000 | -126.01 | 35799.54 |
| 3469 | 2014.02.07 12:00 | buy | 1735 | 1.00 | 1.63436 | 0.00000 | 0.00000 | ||
| 3470 | 2014.02.07 12:39 | close | 1735 | 1.00 | 1.63336 | 0.00000 | 0.00000 | -106.01 | 35693.53 |
| 3471 | 2014.02.07 12:39 | sell | 1736 | 1.00 | 1.63337 | 0.00000 | 0.00000 | ||
| 3472 | 2014.02.07 13:01 | close | 1736 | 1.00 | 1.63437 | 0.00000 | 0.00000 | -106.01 | 35587.52 |
| 3473 | 2014.02.07 13:01 | buy | 1737 | 1.00 | 1.63436 | 0.00000 | 0.00000 | ||
| 3474 | 2014.02.07 13:37 | close | 1737 | 1.00 | 1.63336 | 0.00000 | 0.00000 | -106.01 | 35481.51 |
| 3475 | 2014.02.07 13:37 | sell | 1738 | 1.00 | 1.63337 | 0.00000 | 0.00000 | ||
| 3476 | 2014.02.07 14:04 | close | 1738 | 1.00 | 1.63437 | 0.00000 | 0.00000 | -106.01 | 35375.50 |
| 3477 | 2014.02.07 14:04 | buy | 1739 | 1.00 | 1.63436 | 0.00000 | 0.00000 | ||
| 3478 | 2014.02.07 14:37 | close | 1739 | 1.00 | 1.63336 | 0.00000 | 0.00000 | -106.01 | 35269.49 |
| 3479 | 2014.02.07 14:37 | sell | 1740 | 1.00 | 1.63337 | 0.00000 | 0.00000 | ||
| 3480 | 2014.02.07 15:17 | close | 1740 | 1.00 | 1.63437 | 0.00000 | 0.00000 | -106.01 | 35163.48 |
| 3481 | 2014.02.07 15:17 | buy | 1741 | 1.00 | 1.63436 | 0.00000 | 0.00000 | ||
| 3482 | 2014.02.07 20:29 | close | 1741 | 1.00 | 1.64036 | 0.00000 | 0.00000 | 593.99 | 35757.47 |
| 3483 | 2014.02.07 20:29 | buy | 1742 | 1.00 | 1.64059 | 0.00000 | 0.00000 | ||
| 3484 | 2014.02.10 09:36 | close | 1742 | 1.00 | 1.63959 | 0.00000 | 0.00000 | -107.14 | 35650.33 |
| 3485 | 2014.02.10 09:36 | sell | 1743 | 1.00 | 1.63960 | 0.00000 | 0.00000 | ||
| 3486 | 2014.02.10 10:19 | close | 1743 | 1.00 | 1.64060 | 0.00000 | 0.00000 | -106.01 | 35544.32 |
| 3487 | 2014.02.10 10:19 | buy | 1744 | 1.00 | 1.64059 | 0.00000 | 0.00000 | ||
| 3488 | 2014.02.10 11:15 | close | 1744 | 1.00 | 1.63959 | 0.00000 | 0.00000 | -106.01 | 35438.31 |
| 3489 | 2014.02.10 11:15 | sell | 1745 | 1.00 | 1.63960 | 0.00000 | 0.00000 | ||
| 3490 | 2014.02.10 15:19 | close | 1745 | 1.00 | 1.64060 | 0.00000 | 0.00000 | -106.01 | 35332.30 |
| 3491 | 2014.02.10 15:19 | buy | 1746 | 1.00 | 1.64059 | 0.00000 | 0.00000 | ||
| 3492 | 2014.02.10 16:39 | close | 1746 | 1.00 | 1.63959 | 0.00000 | 0.00000 | -106.01 | 35226.29 |
| 3493 | 2014.02.10 16:39 | sell | 1747 | 1.00 | 1.63960 | 0.00000 | 0.00000 | ||
| 3494 | 2014.02.10 18:17 | close | 1747 | 1.00 | 1.64060 | 0.00000 | 0.00000 | -106.01 | 35120.28 |
| 3495 | 2014.02.10 18:17 | buy | 1748 | 1.00 | 1.64059 | 0.00000 | 0.00000 | ||
| 3496 | 2014.02.11 09:38 | close | 1748 | 1.00 | 1.63959 | 0.00000 | 0.00000 | -107.14 | 35013.14 |
| 3497 | 2014.02.11 09:38 | sell | 1749 | 1.00 | 1.63960 | 0.00000 | 0.00000 | ||
| 3498 | 2014.02.11 10:17 | close | 1749 | 1.00 | 1.64060 | 0.00000 | 0.00000 | -106.01 | 34907.13 |
| 3499 | 2014.02.11 10:17 | buy | 1750 | 1.00 | 1.64059 | 0.00000 | 0.00000 | ||
| 3500 | 2014.02.11 14:38 | close | 1750 | 1.00 | 1.64659 | 0.00000 | 0.00000 | 593.99 | 35501.12 |
| 3501 | 2014.02.11 14:38 | buy | 1751 | 1.00 | 1.64682 | 0.00000 | 0.00000 | ||
| 3502 | 2014.02.11 14:54 | close | 1751 | 1.00 | 1.64582 | 0.00000 | 0.00000 | -106.01 | 35395.11 |
| 3503 | 2014.02.11 14:54 | sell | 1752 | 1.00 | 1.64583 | 0.00000 | 0.00000 | ||
| 3504 | 2014.02.11 15:02 | close | 1752 | 1.00 | 1.64683 | 0.00000 | 0.00000 | -106.01 | 35289.10 |
| 3505 | 2014.02.11 15:02 | buy | 1753 | 1.00 | 1.64682 | 0.00000 | 0.00000 | ||
| 3506 | 2014.02.11 15:19 | close | 1753 | 1.00 | 1.64582 | 0.00000 | 0.00000 | -106.01 | 35183.09 |
| 3507 | 2014.02.11 15:19 | sell | 1754 | 1.00 | 1.64583 | 0.00000 | 0.00000 | ||
| 3508 | 2014.02.11 17:17 | close | 1754 | 1.00 | 1.64683 | 0.00000 | 0.00000 | -106.01 | 35077.08 |
| 3509 | 2014.02.11 17:17 | buy | 1755 | 1.00 | 1.64682 | 0.00000 | 0.00000 | ||
| 3510 | 2014.02.11 19:36 | close | 1755 | 1.00 | 1.64582 | 0.00000 | 0.00000 | -106.01 | 34971.07 |
| 3511 | 2014.02.11 19:36 | sell | 1756 | 1.00 | 1.64583 | 0.00000 | 0.00000 | ||
| 3512 | 2014.02.12 08:28 | close | 1756 | 1.00 | 1.64683 | 0.00000 | 0.00000 | -110.60 | 34860.47 |
| 3513 | 2014.02.12 08:28 | buy | 1757 | 1.00 | 1.64682 | 0.00000 | 0.00000 | ||
| 3514 | 2014.02.12 09:19 | close | 1757 | 1.00 | 1.64582 | 0.00000 | 0.00000 | -106.01 | 34754.46 |
| 3515 | 2014.02.12 09:19 | sell | 1758 | 1.00 | 1.64583 | 0.00000 | 0.00000 | ||
| 3516 | 2014.02.12 11:37 | close | 1758 | 1.00 | 1.64683 | 0.00000 | 0.00000 | -106.01 | 34648.45 |
| 3517 | 2014.02.12 11:37 | buy | 1759 | 1.00 | 1.64682 | 0.00000 | 0.00000 | ||
| 3518 | 2014.02.12 12:03 | close | 1759 | 1.00 | 1.64582 | 0.00000 | 0.00000 | -106.01 | 34542.44 |
| 3519 | 2014.02.12 12:03 | sell | 1760 | 1.00 | 1.64583 | 0.00000 | 0.00000 | ||
| 3520 | 2014.02.12 12:17 | close | 1760 | 1.00 | 1.64683 | 0.00000 | 0.00000 | -106.01 | 34436.43 |
| 3521 | 2014.02.12 12:17 | buy | 1761 | 1.00 | 1.64682 | 0.00000 | 0.00000 | ||
| 3522 | 2014.02.12 12:38 | close | 1761 | 1.00 | 1.65282 | 0.00000 | 0.00000 | 593.99 | 35030.42 |
| 3523 | 2014.02.12 12:38 | buy | 1762 | 1.00 | 1.65305 | 0.00000 | 0.00000 | ||
| 3524 | 2014.02.12 12:52 | close | 1762 | 1.00 | 1.65205 | 0.00000 | 0.00000 | -106.01 | 34924.41 |
| 3525 | 2014.02.12 12:52 | sell | 1763 | 1.00 | 1.65206 | 0.00000 | 0.00000 | ||
| 3526 | 2014.02.12 12:55 | close | 1763 | 1.00 | 1.65388 | 0.00000 | 0.00000 | -188.01 | 34736.40 |
| 3527 | 2014.02.12 13:00 | buy | 1764 | 1.00 | 1.65386 | 0.00000 | 0.00000 | ||
| 3528 | 2014.02.12 13:38 | close | 1764 | 1.00 | 1.65286 | 0.00000 | 0.00000 | -106.01 | 34630.39 |
| 3529 | 2014.02.12 13:38 | sell | 1765 | 1.00 | 1.65287 | 0.00000 | 0.00000 | ||
| 3530 | 2014.02.12 13:54 | close | 1765 | 1.00 | 1.65387 | 0.00000 | 0.00000 | -106.01 | 34524.38 |
| 3531 | 2014.02.12 13:54 | buy | 1766 | 1.00 | 1.65386 | 0.00000 | 0.00000 | ||
| 3532 | 2014.02.12 13:55 | close | 1766 | 1.00 | 1.65251 | 0.00000 | 0.00000 | -141.01 | 34383.37 |
| 3533 | 2014.02.12 14:00 | sell | 1767 | 1.00 | 1.65252 | 0.00000 | 0.00000 | ||
| 3534 | 2014.02.12 14:03 | close | 1767 | 1.00 | 1.65352 | 0.00000 | 0.00000 | -106.01 | 34277.36 |
| 3535 | 2014.02.12 14:03 | buy | 1768 | 1.00 | 1.65351 | 0.00000 | 0.00000 | ||
| 3536 | 2014.02.12 14:27 | close | 1768 | 1.00 | 1.65251 | 0.00000 | 0.00000 | -106.01 | 34171.35 |
| 3537 | 2014.02.12 14:27 | sell | 1769 | 1.00 | 1.65252 | 0.00000 | 0.00000 | ||
| 3538 | 2014.02.12 15:29 | close | 1769 | 1.00 | 1.65352 | 0.00000 | 0.00000 | -106.01 | 34065.34 |
| 3539 | 2014.02.12 15:29 | buy | 1770 | 1.00 | 1.65351 | 0.00000 | 0.00000 | ||
| 3540 | 2014.02.12 21:29 | close | 1770 | 1.00 | 1.65951 | 0.00000 | 0.00000 | 593.99 | 34659.33 |
| 3541 | 2014.02.12 21:29 | buy | 1771 | 1.00 | 1.65974 | 0.00000 | 0.00000 | ||
| 3542 | 2014.02.13 15:27 | close | 1771 | 1.00 | 1.66574 | 0.00000 | 0.00000 | 590.60 | 35249.93 |
| 3543 | 2014.02.13 15:27 | buy | 1772 | 1.00 | 1.66597 | 0.00000 | 0.00000 | ||
| 3544 | 2014.02.13 15:55 | close | 1772 | 1.00 | 1.66463 | 0.00000 | 0.00000 | -140.01 | 35109.92 |
| 3545 | 2014.02.13 16:00 | sell | 1773 | 1.00 | 1.66464 | 0.00000 | 0.00000 | ||
| 3546 | 2014.02.13 16:13 | close | 1773 | 1.00 | 1.66564 | 0.00000 | 0.00000 | -106.01 | 35003.91 |
| 3547 | 2014.02.13 16:13 | buy | 1774 | 1.00 | 1.66563 | 0.00000 | 0.00000 | ||
| 3548 | 2014.02.13 16:19 | close | 1774 | 1.00 | 1.66463 | 0.00000 | 0.00000 | -106.01 | 34897.90 |
| 3549 | 2014.02.13 16:19 | sell | 1775 | 1.00 | 1.66464 | 0.00000 | 0.00000 | ||
| 3550 | 2014.02.13 20:39 | close | 1775 | 1.00 | 1.66564 | 0.00000 | 0.00000 | -106.01 | 34791.89 |
| 3551 | 2014.02.13 20:39 | buy | 1776 | 1.00 | 1.66563 | 0.00000 | 0.00000 | ||
| 3552 | 2014.02.13 21:02 | close | 1776 | 1.00 | 1.66463 | 0.00000 | 0.00000 | -106.01 | 34685.88 |
| 3553 | 2014.02.13 21:02 | sell | 1777 | 1.00 | 1.66464 | 0.00000 | 0.00000 | ||
| 3554 | 2014.02.13 21:39 | close | 1777 | 1.00 | 1.66564 | 0.00000 | 0.00000 | -106.01 | 34579.87 |
| 3555 | 2014.02.13 21:39 | buy | 1778 | 1.00 | 1.66563 | 0.00000 | 0.00000 | ||
| 3556 | 2014.02.14 05:39 | close | 1778 | 1.00 | 1.66463 | 0.00000 | 0.00000 | -107.14 | 34472.73 |
| 3557 | 2014.02.14 05:39 | sell | 1779 | 1.00 | 1.66464 | 0.00000 | 0.00000 | ||
| 3558 | 2014.02.14 06:27 | close | 1779 | 1.00 | 1.66564 | 0.00000 | 0.00000 | -106.01 | 34366.72 |
| 3559 | 2014.02.14 06:27 | buy | 1780 | 1.00 | 1.66563 | 0.00000 | 0.00000 | ||
| 3560 | 2014.02.14 08:03 | close | 1780 | 1.00 | 1.66463 | 0.00000 | 0.00000 | -106.01 | 34260.71 |
| 3561 | 2014.02.14 08:03 | sell | 1781 | 1.00 | 1.66464 | 0.00000 | 0.00000 | ||
| 3562 | 2014.02.14 09:02 | close | 1781 | 1.00 | 1.66564 | 0.00000 | 0.00000 | -106.01 | 34154.70 |
| 3563 | 2014.02.14 09:02 | buy | 1782 | 1.00 | 1.66563 | 0.00000 | 0.00000 | ||
| 3564 | 2014.02.14 10:39 | close | 1782 | 1.00 | 1.67163 | 0.00000 | 0.00000 | 593.99 | 34748.69 |
| 3565 | 2014.02.14 10:39 | buy | 1783 | 1.00 | 1.67186 | 0.00000 | 0.00000 | ||
| 3566 | 2014.02.14 10:44 | close | 1783 | 1.00 | 1.67086 | 0.00000 | 0.00000 | -106.01 | 34642.68 |
| 3567 | 2014.02.14 10:44 | sell | 1784 | 1.00 | 1.67087 | 0.00000 | 0.00000 | ||
| 3568 | 2014.02.14 14:03 | close | 1784 | 1.00 | 1.67187 | 0.00000 | 0.00000 | -106.01 | 34536.67 |
| 3569 | 2014.02.14 14:03 | buy | 1785 | 1.00 | 1.67186 | 0.00000 | 0.00000 | ||
| 3570 | 2014.02.14 14:36 | close | 1785 | 1.00 | 1.67086 | 0.00000 | 0.00000 | -106.01 | 34430.66 |
| 3571 | 2014.02.14 14:36 | sell | 1786 | 1.00 | 1.67087 | 0.00000 | 0.00000 | ||
| 3572 | 2014.02.14 16:29 | close | 1786 | 1.00 | 1.67187 | 0.00000 | 0.00000 | -106.01 | 34324.65 |
| 3573 | 2014.02.14 16:29 | buy | 1787 | 1.00 | 1.67186 | 0.00000 | 0.00000 | ||
| 3574 | 2014.02.17 03:18 | close | 1787 | 1.00 | 1.67787 | 0.00000 | 0.00000 | 593.86 | 34918.51 |
| 3575 | 2014.02.17 03:18 | buy | 1788 | 1.00 | 1.67812 | 0.00000 | 0.00000 | ||
| 3576 | 2014.02.17 09:37 | close | 1788 | 1.00 | 1.67712 | 0.00000 | 0.00000 | -106.01 | 34812.50 |
| 3577 | 2014.02.17 09:37 | sell | 1789 | 1.00 | 1.67713 | 0.00000 | 0.00000 | ||
| 3578 | 2014.02.17 10:02 | close | 1789 | 1.00 | 1.67813 | 0.00000 | 0.00000 | -106.01 | 34706.49 |
| 3579 | 2014.02.17 10:02 | buy | 1790 | 1.00 | 1.67812 | 0.00000 | 0.00000 | ||
| 3580 | 2014.02.17 10:29 | close | 1790 | 1.00 | 1.67712 | 0.00000 | 0.00000 | -106.01 | 34600.48 |
| 3581 | 2014.02.17 10:29 | sell | 1791 | 1.00 | 1.67713 | 0.00000 | 0.00000 | ||
| 3582 | 2014.02.17 18:28 | close | 1791 | 1.00 | 1.67113 | 0.00000 | 0.00000 | 593.99 | 35194.47 |
| 3583 | 2014.02.17 18:28 | buy | 1792 | 1.00 | 1.67114 | 0.00000 | 0.00000 | ||
| 3584 | 2014.02.17 19:28 | close | 1792 | 1.00 | 1.67014 | 0.00000 | 0.00000 | -106.01 | 35088.46 |
| 3585 | 2014.02.17 19:28 | sell | 1793 | 1.00 | 1.67015 | 0.00000 | 0.00000 | ||
| 3586 | 2014.02.17 20:39 | close | 1793 | 1.00 | 1.67115 | 0.00000 | 0.00000 | -106.01 | 34982.45 |
| 3587 | 2014.02.17 20:39 | buy | 1794 | 1.00 | 1.67114 | 0.00000 | 0.00000 | ||
| 3588 | 2014.02.17 21:00 | close | 1794 | 1.00 | 1.66987 | 0.00000 | 0.00000 | -133.01 | 34849.44 |
| 3589 | 2014.02.17 21:00 | sell | 1795 | 1.00 | 1.66986 | 0.00000 | 0.00000 | ||
| 3590 | 2014.02.17 22:19 | close | 1795 | 1.00 | 1.67086 | 0.00000 | 0.00000 | -106.01 | 34743.43 |
| 3591 | 2014.02.17 22:19 | buy | 1796 | 1.00 | 1.67085 | 0.00000 | 0.00000 | ||
| 3592 | 2014.02.18 10:28 | close | 1796 | 1.00 | 1.66985 | 0.00000 | 0.00000 | -107.14 | 34636.29 |
| 3593 | 2014.02.18 10:28 | sell | 1797 | 1.00 | 1.66986 | 0.00000 | 0.00000 | ||
| 3594 | 2014.02.18 12:39 | close | 1797 | 1.00 | 1.67086 | 0.00000 | 0.00000 | -106.01 | 34530.28 |
| 3595 | 2014.02.18 12:39 | buy | 1798 | 1.00 | 1.67085 | 0.00000 | 0.00000 | ||
| 3596 | 2014.02.18 12:52 | close | 1798 | 1.00 | 1.66985 | 0.00000 | 0.00000 | -106.01 | 34424.27 |
| 3597 | 2014.02.18 12:52 | sell | 1799 | 1.00 | 1.66986 | 0.00000 | 0.00000 | ||
| 3598 | 2014.02.18 13:13 | close | 1799 | 1.00 | 1.67086 | 0.00000 | 0.00000 | -106.01 | 34318.26 |
| 3599 | 2014.02.18 13:13 | buy | 1800 | 1.00 | 1.67085 | 0.00000 | 0.00000 | ||
| 3600 | 2014.02.18 13:19 | close | 1800 | 1.00 | 1.66985 | 0.00000 | 0.00000 | -106.01 | 34212.25 |
| 3601 | 2014.02.18 13:19 | sell | 1801 | 1.00 | 1.66986 | 0.00000 | 0.00000 | ||
| 3602 | 2014.02.18 15:38 | close | 1801 | 1.00 | 1.67086 | 0.00000 | 0.00000 | -106.01 | 34106.24 |
| 3603 | 2014.02.18 15:38 | buy | 1802 | 1.00 | 1.67085 | 0.00000 | 0.00000 | ||
| 3604 | 2014.02.18 15:53 | close | 1802 | 1.00 | 1.66985 | 0.00000 | 0.00000 | -106.01 | 34000.23 |
| 3605 | 2014.02.18 15:53 | sell | 1803 | 1.00 | 1.66986 | 0.00000 | 0.00000 | ||
| 3606 | 2014.02.18 16:17 | close | 1803 | 1.00 | 1.67086 | 0.00000 | 0.00000 | -106.01 | 33894.22 |
| 3607 | 2014.02.18 16:17 | buy | 1804 | 1.00 | 1.67085 | 0.00000 | 0.00000 | ||
| 3608 | 2014.02.18 17:38 | close | 1804 | 1.00 | 1.66985 | 0.00000 | 0.00000 | -106.01 | 33788.21 |
| 3609 | 2014.02.18 17:38 | sell | 1805 | 1.00 | 1.66986 | 0.00000 | 0.00000 | ||
| 3610 | 2014.02.18 17:54 | close | 1805 | 1.00 | 1.67086 | 0.00000 | 0.00000 | -106.01 | 33682.20 |
| 3611 | 2014.02.18 17:54 | buy | 1806 | 1.00 | 1.67085 | 0.00000 | 0.00000 | ||
| 3612 | 2014.02.18 17:55 | close | 1806 | 1.00 | 1.66972 | 0.00000 | 0.00000 | -119.01 | 33563.19 |
| 3613 | 2014.02.18 18:00 | sell | 1807 | 1.00 | 1.66970 | 0.00000 | 0.00000 | ||
| 3614 | 2014.02.18 18:13 | close | 1807 | 1.00 | 1.67070 | 0.00000 | 0.00000 | -106.01 | 33457.18 |
| 3615 | 2014.02.18 18:13 | buy | 1808 | 1.00 | 1.67069 | 0.00000 | 0.00000 | ||
| 3616 | 2014.02.18 18:28 | close | 1808 | 1.00 | 1.66969 | 0.00000 | 0.00000 | -106.01 | 33351.17 |
| 3617 | 2014.02.18 18:28 | sell | 1809 | 1.00 | 1.66970 | 0.00000 | 0.00000 | ||
| 3618 | 2014.02.19 09:27 | close | 1809 | 1.00 | 1.67070 | 0.00000 | 0.00000 | -110.60 | 33240.57 |
| 3619 | 2014.02.19 09:27 | buy | 1810 | 1.00 | 1.67069 | 0.00000 | 0.00000 | ||
| 3620 | 2014.02.19 11:27 | close | 1810 | 1.00 | 1.66969 | 0.00000 | 0.00000 | -106.01 | 33134.56 |
| 3621 | 2014.02.19 11:27 | sell | 1811 | 1.00 | 1.66970 | 0.00000 | 0.00000 | ||
| 3622 | 2014.02.19 17:17 | close | 1811 | 1.00 | 1.67070 | 0.00000 | 0.00000 | -106.01 | 33028.55 |
| 3623 | 2014.02.19 17:17 | buy | 1812 | 1.00 | 1.67069 | 0.00000 | 0.00000 | ||
| 3624 | 2014.02.19 21:19 | close | 1812 | 1.00 | 1.66969 | 0.00000 | 0.00000 | -106.01 | 32922.54 |
| 3625 | 2014.02.19 21:19 | sell | 1813 | 1.00 | 1.66970 | 0.00000 | 0.00000 | ||
| 3626 | 2014.02.20 19:02 | close | 1813 | 1.00 | 1.66370 | 0.00000 | 0.00000 | 580.22 | 33502.76 |
| 3627 | 2014.02.20 19:02 | buy | 1814 | 1.00 | 1.66371 | 0.00000 | 0.00000 | ||
| 3628 | 2014.02.21 11:04 | close | 1814 | 1.00 | 1.66271 | 0.00000 | 0.00000 | -107.14 | 33395.62 |
| 3629 | 2014.02.21 11:04 | sell | 1815 | 1.00 | 1.66272 | 0.00000 | 0.00000 | ||
| 3630 | 2014.02.21 11:17 | close | 1815 | 1.00 | 1.66372 | 0.00000 | 0.00000 | -106.01 | 33289.61 |
| 3631 | 2014.02.21 11:17 | buy | 1816 | 1.00 | 1.66371 | 0.00000 | 0.00000 | ||
| 3632 | 2014.02.21 16:37 | close | 1816 | 1.00 | 1.66971 | 0.00000 | 0.00000 | 593.99 | 33883.60 |
| 3633 | 2014.02.21 16:37 | buy | 1817 | 1.00 | 1.66994 | 0.00000 | 0.00000 | ||
| 3634 | 2014.02.21 17:38 | close | 1817 | 1.00 | 1.66894 | 0.00000 | 0.00000 | -106.01 | 33777.59 |
| 3635 | 2014.02.21 17:38 | sell | 1818 | 1.00 | 1.66895 | 0.00000 | 0.00000 | ||
| 3636 | 2014.02.21 17:54 | close | 1818 | 1.00 | 1.66995 | 0.00000 | 0.00000 | -106.01 | 33671.58 |
| 3637 | 2014.02.21 17:54 | buy | 1819 | 1.00 | 1.66994 | 0.00000 | 0.00000 | ||
| 3638 | 2014.02.21 17:55 | close | 1819 | 1.00 | 1.66855 | 0.00000 | 0.00000 | -145.01 | 33526.57 |
| 3639 | 2014.02.21 18:00 | sell | 1820 | 1.00 | 1.66854 | 0.00000 | 0.00000 | ||
| 3640 | 2014.02.21 18:14 | close | 1820 | 1.00 | 1.66954 | 0.00000 | 0.00000 | -106.01 | 33420.56 |
| 3641 | 2014.02.21 18:14 | buy | 1821 | 1.00 | 1.66953 | 0.00000 | 0.00000 | ||
| 3642 | 2014.02.21 18:16 | close | 1821 | 1.00 | 1.66853 | 0.00000 | 0.00000 | -106.01 | 33314.55 |
| 3643 | 2014.02.21 18:16 | sell | 1822 | 1.00 | 1.66854 | 0.00000 | 0.00000 | ||
| 3644 | 2014.02.21 18:39 | close | 1822 | 1.00 | 1.66253 | 0.00000 | 0.00000 | 594.99 | 33909.54 |
| 3645 | 2014.02.21 18:39 | buy | 1823 | 1.00 | 1.66254 | 0.00000 | 0.00000 | ||
| 3646 | 2014.02.21 19:04 | close | 1823 | 1.00 | 1.66154 | 0.00000 | 0.00000 | -106.01 | 33803.53 |
| 3647 | 2014.02.21 19:04 | sell | 1824 | 1.00 | 1.66155 | 0.00000 | 0.00000 | ||
| 3648 | 2014.02.21 19:18 | close | 1824 | 1.00 | 1.66255 | 0.00000 | 0.00000 | -106.01 | 33697.52 |
| 3649 | 2014.02.21 19:18 | buy | 1825 | 1.00 | 1.66254 | 0.00000 | 0.00000 | ||
| 3650 | 2014.02.21 23:52 | close | 1825 | 1.00 | 1.66154 | 0.00000 | 0.00000 | -106.01 | 33591.51 |
| 3651 | 2014.02.21 23:52 | sell | 1826 | 1.00 | 1.66153 | 0.00000 | 0.00000 | ||
| 3652 | 2014.02.24 00:00 | close | 1826 | 1.00 | 1.66287 | 0.00000 | 0.00000 | -144.60 | 33446.91 |
| 3653 | 2014.02.24 00:00 | buy | 1827 | 1.00 | 1.66286 | 0.00000 | 0.00000 | ||
| 3654 | 2014.02.24 10:02 | close | 1827 | 1.00 | 1.66186 | 0.00000 | 0.00000 | -106.01 | 33340.90 |
| 3655 | 2014.02.24 10:02 | sell | 1828 | 1.00 | 1.66187 | 0.00000 | 0.00000 | ||
| 3656 | 2014.02.24 10:19 | close | 1828 | 1.00 | 1.66287 | 0.00000 | 0.00000 | -106.01 | 33234.89 |
| 3657 | 2014.02.24 10:19 | buy | 1829 | 1.00 | 1.66286 | 0.00000 | 0.00000 | ||
| 3658 | 2014.02.24 16:18 | close | 1829 | 1.00 | 1.66186 | 0.00000 | 0.00000 | -106.01 | 33128.88 |
| 3659 | 2014.02.24 16:18 | sell | 1830 | 1.00 | 1.66187 | 0.00000 | 0.00000 | ||
| 3660 | 2014.02.24 17:37 | close | 1830 | 1.00 | 1.66287 | 0.00000 | 0.00000 | -106.01 | 33022.87 |
| 3661 | 2014.02.24 17:37 | buy | 1831 | 1.00 | 1.66286 | 0.00000 | 0.00000 | ||
| 3662 | 2014.02.24 17:53 | close | 1831 | 1.00 | 1.66186 | 0.00000 | 0.00000 | -106.01 | 32916.86 |
| 3663 | 2014.02.24 17:53 | sell | 1832 | 1.00 | 1.66187 | 0.00000 | 0.00000 | ||
| 3664 | 2014.02.24 17:55 | close | 1832 | 1.00 | 1.66328 | 0.00000 | 0.00000 | -147.01 | 32769.85 |
| 3665 | 2014.02.24 18:00 | buy | 1833 | 1.00 | 1.66326 | 0.00000 | 0.00000 | ||
| 3666 | 2014.02.24 18:13 | close | 1833 | 1.00 | 1.66226 | 0.00000 | 0.00000 | -106.01 | 32663.84 |
| 3667 | 2014.02.24 18:13 | sell | 1834 | 1.00 | 1.66227 | 0.00000 | 0.00000 | ||
| 3668 | 2014.02.24 18:18 | close | 1834 | 1.00 | 1.66327 | 0.00000 | 0.00000 | -106.01 | 32557.83 |
| 3669 | 2014.02.24 18:18 | buy | 1835 | 1.00 | 1.66326 | 0.00000 | 0.00000 | ||
| 3670 | 2014.02.25 12:27 | close | 1835 | 1.00 | 1.66926 | 0.00000 | 0.00000 | 592.86 | 33150.69 |
| 3671 | 2014.02.25 12:27 | buy | 1836 | 1.00 | 1.66949 | 0.00000 | 0.00000 | ||
| 3672 | 2014.02.25 13:37 | close | 1836 | 1.00 | 1.66849 | 0.00000 | 0.00000 | -106.01 | 33044.68 |
| 3673 | 2014.02.25 13:37 | sell | 1837 | 1.00 | 1.66850 | 0.00000 | 0.00000 | ||
| 3674 | 2014.02.25 14:27 | close | 1837 | 1.00 | 1.66950 | 0.00000 | 0.00000 | -106.01 | 32938.67 |
| 3675 | 2014.02.25 14:27 | buy | 1838 | 1.00 | 1.66949 | 0.00000 | 0.00000 | ||
| 3676 | 2014.02.25 17:27 | close | 1838 | 1.00 | 1.66849 | 0.00000 | 0.00000 | -106.01 | 32832.66 |
| 3677 | 2014.02.25 17:27 | sell | 1839 | 1.00 | 1.66850 | 0.00000 | 0.00000 | ||
| 3678 | 2014.02.25 18:17 | close | 1839 | 1.00 | 1.66950 | 0.00000 | 0.00000 | -106.01 | 32726.65 |
| 3679 | 2014.02.25 18:17 | buy | 1840 | 1.00 | 1.66949 | 0.00000 | 0.00000 | ||
| 3680 | 2014.02.25 20:29 | close | 1840 | 1.00 | 1.66849 | 0.00000 | 0.00000 | -106.01 | 32620.64 |
| 3681 | 2014.02.25 20:29 | sell | 1841 | 1.00 | 1.66850 | 0.00000 | 0.00000 | ||
| 3682 | 2014.02.26 10:38 | close | 1841 | 1.00 | 1.66950 | 0.00000 | 0.00000 | -110.60 | 32510.04 |
| 3683 | 2014.02.26 10:38 | buy | 1842 | 1.00 | 1.66949 | 0.00000 | 0.00000 | ||
| 3684 | 2014.02.26 10:54 | close | 1842 | 1.00 | 1.66849 | 0.00000 | 0.00000 | -106.01 | 32404.03 |
| 3685 | 2014.02.26 10:54 | sell | 1843 | 1.00 | 1.66850 | 0.00000 | 0.00000 | ||
| 3686 | 2014.02.26 10:55 | close | 1843 | 1.00 | 1.66961 | 0.00000 | 0.00000 | -117.01 | 32287.02 |
| 3687 | 2014.02.26 11:00 | buy | 1844 | 1.00 | 1.66960 | 0.00000 | 0.00000 | ||
| 3688 | 2014.02.26 11:27 | close | 1844 | 1.00 | 1.66860 | 0.00000 | 0.00000 | -106.01 | 32181.01 |
| 3689 | 2014.02.26 11:27 | sell | 1845 | 1.00 | 1.66861 | 0.00000 | 0.00000 | ||
| 3690 | 2014.02.26 12:37 | close | 1845 | 1.00 | 1.66961 | 0.00000 | 0.00000 | -106.01 | 32075.00 |
| 3691 | 2014.02.26 12:37 | buy | 1846 | 1.00 | 1.66960 | 0.00000 | 0.00000 | ||
| 3692 | 2014.02.26 13:37 | close | 1846 | 1.00 | 1.66860 | 0.00000 | 0.00000 | -106.01 | 31968.99 |
| 3693 | 2014.02.26 13:37 | sell | 1847 | 1.00 | 1.66861 | 0.00000 | 0.00000 | ||
| 3694 | 2014.02.26 17:39 | close | 1847 | 1.00 | 1.66261 | 0.00000 | 0.00000 | 593.99 | 32562.98 |
| 3695 | 2014.02.26 17:39 | buy | 1848 | 1.00 | 1.66262 | 0.00000 | 0.00000 | ||
| 3696 | 2014.02.27 18:27 | close | 1848 | 1.00 | 1.66862 | 0.00000 | 0.00000 | 590.60 | 33153.58 |
| 3697 | 2014.02.27 18:27 | buy | 1849 | 1.00 | 1.66885 | 0.00000 | 0.00000 | ||
| 3698 | 2014.02.28 05:38 | close | 1849 | 1.00 | 1.66785 | 0.00000 | 0.00000 | -107.14 | 33046.44 |
| 3699 | 2014.02.28 05:38 | sell | 1850 | 1.00 | 1.66786 | 0.00000 | 0.00000 | ||
| 3700 | 2014.02.28 08:18 | close | 1850 | 1.00 | 1.66886 | 0.00000 | 0.00000 | -106.01 | 32940.43 |
| 3701 | 2014.02.28 08:18 | buy | 1851 | 1.00 | 1.66885 | 0.00000 | 0.00000 | ||
| 3702 | 2014.02.28 12:02 | close | 1851 | 1.00 | 1.67485 | 0.00000 | 0.00000 | 593.99 | 33534.42 |
| 3703 | 2014.02.28 12:02 | buy | 1852 | 1.00 | 1.67508 | 0.00000 | 0.00000 | ||
| 3704 | 2014.02.28 12:29 | close | 1852 | 1.00 | 1.67408 | 0.00000 | 0.00000 | -106.01 | 33428.41 |
| 3705 | 2014.02.28 12:29 | sell | 1853 | 1.00 | 1.67409 | 0.00000 | 0.00000 | ||
| 3706 | 2014.02.28 17:36 | close | 1853 | 1.00 | 1.67509 | 0.00000 | 0.00000 | -106.01 | 33322.40 |
| 3707 | 2014.02.28 17:36 | buy | 1854 | 1.00 | 1.67508 | 0.00000 | 0.00000 | ||
| 3708 | 2014.02.28 17:54 | close | 1854 | 1.00 | 1.67408 | 0.00000 | 0.00000 | -106.01 | 33216.39 |
| 3709 | 2014.02.28 17:54 | sell | 1855 | 1.00 | 1.67409 | 0.00000 | 0.00000 | ||
| 3710 | 2014.02.28 17:55 | close | 1855 | 1.00 | 1.67643 | 0.00000 | 0.00000 | -240.01 | 32976.38 |
| 3711 | 2014.02.28 18:00 | buy | 1856 | 1.00 | 1.67644 | 0.00000 | 0.00000 | ||
| 3712 | 2014.02.28 18:18 | close | 1856 | 1.00 | 1.67544 | 0.00000 | 0.00000 | -106.01 | 32870.37 |
| 3713 | 2014.02.28 18:18 | sell | 1857 | 1.00 | 1.67545 | 0.00000 | 0.00000 | ||
| 3714 | 2014.02.28 19:13 | close | 1857 | 1.00 | 1.67645 | 0.00000 | 0.00000 | -106.01 | 32764.36 |
| 3715 | 2014.02.28 19:13 | buy | 1858 | 1.00 | 1.67644 | 0.00000 | 0.00000 | ||
| 3716 | 2014.02.28 19:18 | close | 1858 | 1.00 | 1.67544 | 0.00000 | 0.00000 | -106.01 | 32658.35 |
| 3717 | 2014.02.28 19:18 | sell | 1859 | 1.00 | 1.67545 | 0.00000 | 0.00000 | ||
| 3718 | 2014.02.28 21:39 | close | 1859 | 1.00 | 1.67645 | 0.00000 | 0.00000 | -106.01 | 32552.34 |
| 3719 | 2014.02.28 21:39 | buy | 1860 | 1.00 | 1.67644 | 0.00000 | 0.00000 | ||
| 3720 | 2014.02.28 22:25 | close | 1860 | 1.00 | 1.67544 | 0.00000 | 0.00000 | -106.01 | 32446.33 |
| 3721 | 2014.02.28 22:25 | sell | 1861 | 1.00 | 1.67545 | 0.00000 | 0.00000 | ||
| 3722 | 2014.03.03 19:19 | close | 1861 | 1.00 | 1.66945 | 0.00000 | 0.00000 | 589.40 | 33035.73 |
| 3723 | 2014.03.03 19:19 | buy | 1862 | 1.00 | 1.66946 | 0.00000 | 0.00000 | ||
| 3724 | 2014.03.03 19:27 | close | 1862 | 1.00 | 1.66846 | 0.00000 | 0.00000 | -106.01 | 32929.72 |
| 3725 | 2014.03.03 19:27 | sell | 1863 | 1.00 | 1.66847 | 0.00000 | 0.00000 | ||
| 3726 | 2014.03.04 10:06 | close | 1863 | 1.00 | 1.66947 | 0.00000 | 0.00000 | -110.60 | 32819.12 |
| 3727 | 2014.03.04 10:06 | buy | 1864 | 1.00 | 1.66946 | 0.00000 | 0.00000 | ||
| 3728 | 2014.03.04 11:36 | close | 1864 | 1.00 | 1.66846 | 0.00000 | 0.00000 | -106.01 | 32713.11 |
| 3729 | 2014.03.04 11:36 | sell | 1865 | 1.00 | 1.66847 | 0.00000 | 0.00000 | ||
| 3730 | 2014.03.04 12:37 | close | 1865 | 1.00 | 1.66947 | 0.00000 | 0.00000 | -106.01 | 32607.10 |
| 3731 | 2014.03.04 12:37 | buy | 1866 | 1.00 | 1.66946 | 0.00000 | 0.00000 | ||
| 3732 | 2014.03.04 13:36 | close | 1866 | 1.00 | 1.66846 | 0.00000 | 0.00000 | -106.01 | 32501.09 |
| 3733 | 2014.03.04 13:36 | sell | 1867 | 1.00 | 1.66847 | 0.00000 | 0.00000 | ||
| 3734 | 2014.03.04 14:18 | close | 1867 | 1.00 | 1.66947 | 0.00000 | 0.00000 | -106.01 | 32395.08 |
| 3735 | 2014.03.04 14:18 | buy | 1868 | 1.00 | 1.66946 | 0.00000 | 0.00000 | ||
| 3736 | 2014.03.04 16:38 | close | 1868 | 1.00 | 1.66846 | 0.00000 | 0.00000 | -106.01 | 32289.07 |
| 3737 | 2014.03.04 16:38 | sell | 1869 | 1.00 | 1.66847 | 0.00000 | 0.00000 | ||
| 3738 | 2014.03.05 11:38 | close | 1869 | 1.00 | 1.66947 | 0.00000 | 0.00000 | -110.60 | 32178.47 |
| 3739 | 2014.03.05 11:38 | buy | 1870 | 1.00 | 1.66946 | 0.00000 | 0.00000 | ||
| 3740 | 2014.03.05 12:00 | close | 1870 | 1.00 | 1.66840 | 0.00000 | 0.00000 | -112.01 | 32066.46 |
| 3741 | 2014.03.05 12:00 | sell | 1871 | 1.00 | 1.66841 | 0.00000 | 0.00000 | ||
| 3742 | 2014.03.05 13:37 | close | 1871 | 1.00 | 1.66941 | 0.00000 | 0.00000 | -106.01 | 31960.45 |
| 3743 | 2014.03.05 13:37 | buy | 1872 | 1.00 | 1.66940 | 0.00000 | 0.00000 | ||
| 3744 | 2014.03.06 19:04 | close | 1872 | 1.00 | 1.67540 | 0.00000 | 0.00000 | 590.60 | 32551.05 |
| 3745 | 2014.03.06 19:04 | buy | 1873 | 1.00 | 1.67563 | 0.00000 | 0.00000 | ||
| 3746 | 2014.03.06 21:28 | close | 1873 | 1.00 | 1.67463 | 0.00000 | 0.00000 | -106.01 | 32445.04 |
| 3747 | 2014.03.06 21:28 | sell | 1874 | 1.00 | 1.67464 | 0.00000 | 0.00000 | ||
| 3748 | 2014.03.07 10:37 | close | 1874 | 1.00 | 1.67564 | 0.00000 | 0.00000 | -110.60 | 32334.44 |
| 3749 | 2014.03.07 10:37 | buy | 1875 | 1.00 | 1.67563 | 0.00000 | 0.00000 | ||
| 3750 | 2014.03.07 11:39 | close | 1875 | 1.00 | 1.67463 | 0.00000 | 0.00000 | -106.01 | 32228.43 |
| 3751 | 2014.03.07 11:39 | sell | 1876 | 1.00 | 1.67464 | 0.00000 | 0.00000 | ||
| 3752 | 2014.03.07 11:53 | close | 1876 | 1.00 | 1.67564 | 0.00000 | 0.00000 | -106.01 | 32122.42 |
| 3753 | 2014.03.07 11:53 | buy | 1877 | 1.00 | 1.67563 | 0.00000 | 0.00000 | ||
| 3754 | 2014.03.07 12:19 | close | 1877 | 1.00 | 1.67463 | 0.00000 | 0.00000 | -106.01 | 32016.41 |
| 3755 | 2014.03.07 12:19 | sell | 1878 | 1.00 | 1.67464 | 0.00000 | 0.00000 | ||
| 3756 | 2014.03.07 13:18 | close | 1878 | 1.00 | 1.67564 | 0.00000 | 0.00000 | -106.01 | 31910.40 |
| 3757 | 2014.03.07 13:18 | buy | 1879 | 1.00 | 1.67563 | 0.00000 | 0.00000 | ||
| 3758 | 2014.03.07 15:29 | close | 1879 | 1.00 | 1.67463 | 0.00000 | 0.00000 | -106.01 | 31804.39 |
| 3759 | 2014.03.07 15:29 | sell | 1880 | 1.00 | 1.67464 | 0.00000 | 0.00000 | ||
| 3760 | 2014.03.10 11:39 | close | 1880 | 1.00 | 1.66863 | 0.00000 | 0.00000 | 590.40 | 32394.79 |
| 3761 | 2014.03.10 11:39 | buy | 1881 | 1.00 | 1.66864 | 0.00000 | 0.00000 | ||
| 3762 | 2014.03.10 12:29 | close | 1881 | 1.00 | 1.66764 | 0.00000 | 0.00000 | -106.01 | 32288.78 |
| 3763 | 2014.03.10 12:29 | sell | 1882 | 1.00 | 1.66765 | 0.00000 | 0.00000 | ||
| 3764 | 2014.03.11 13:39 | close | 1882 | 1.00 | 1.66165 | 0.00000 | 0.00000 | 589.40 | 32878.18 |
| 3765 | 2014.03.11 13:39 | buy | 1883 | 1.00 | 1.66166 | 0.00000 | 0.00000 | ||
| 3766 | 2014.03.11 14:27 | close | 1883 | 1.00 | 1.66066 | 0.00000 | 0.00000 | -106.01 | 32772.17 |
| 3767 | 2014.03.11 14:27 | sell | 1884 | 1.00 | 1.66067 | 0.00000 | 0.00000 | ||
| 3768 | 2014.03.11 16:17 | close | 1884 | 1.00 | 1.66167 | 0.00000 | 0.00000 | -106.01 | 32666.16 |
| 3769 | 2014.03.11 16:17 | buy | 1885 | 1.00 | 1.66166 | 0.00000 | 0.00000 | ||
| 3770 | 2014.03.12 11:36 | close | 1885 | 1.00 | 1.66066 | 0.00000 | 0.00000 | -107.14 | 32559.02 |
| 3771 | 2014.03.12 11:36 | sell | 1886 | 1.00 | 1.66067 | 0.00000 | 0.00000 | ||
| 3772 | 2014.03.12 12:28 | close | 1886 | 1.00 | 1.66167 | 0.00000 | 0.00000 | -106.01 | 32453.01 |
| 3773 | 2014.03.12 12:28 | buy | 1887 | 1.00 | 1.66166 | 0.00000 | 0.00000 | ||
| 3774 | 2014.03.12 13:19 | close | 1887 | 1.00 | 1.66066 | 0.00000 | 0.00000 | -106.01 | 32347.00 |
| 3775 | 2014.03.12 13:19 | sell | 1888 | 1.00 | 1.66067 | 0.00000 | 0.00000 | ||
| 3776 | 2014.03.12 15:36 | close | 1888 | 1.00 | 1.66167 | 0.00000 | 0.00000 | -106.01 | 32240.99 |
| 3777 | 2014.03.12 15:36 | buy | 1889 | 1.00 | 1.66166 | 0.00000 | 0.00000 | ||
| 3778 | 2014.03.12 16:38 | close | 1889 | 1.00 | 1.66066 | 0.00000 | 0.00000 | -106.01 | 32134.98 |
| 3779 | 2014.03.12 16:38 | sell | 1890 | 1.00 | 1.66067 | 0.00000 | 0.00000 | ||
| 3780 | 2014.03.12 16:55 | close | 1890 | 1.00 | 1.66206 | 0.00000 | 0.00000 | -145.01 | 31989.97 |
| 3781 | 2014.03.12 17:00 | buy | 1891 | 1.00 | 1.66207 | 0.00000 | 0.00000 | ||
| 3782 | 2014.03.12 17:06 | close | 1891 | 1.00 | 1.66107 | 0.00000 | 0.00000 | -106.01 | 31883.96 |
| 3783 | 2014.03.12 17:06 | sell | 1892 | 1.00 | 1.66108 | 0.00000 | 0.00000 | ||
| 3784 | 2014.03.12 18:04 | close | 1892 | 1.00 | 1.66208 | 0.00000 | 0.00000 | -106.01 | 31777.95 |
| 3785 | 2014.03.12 18:04 | buy | 1893 | 1.00 | 1.66207 | 0.00000 | 0.00000 | ||
| 3786 | 2014.03.12 18:28 | close | 1893 | 1.00 | 1.66107 | 0.00000 | 0.00000 | -106.01 | 31671.94 |
| 3787 | 2014.03.12 18:28 | sell | 1894 | 1.00 | 1.66108 | 0.00000 | 0.00000 | ||
| 3788 | 2014.03.12 19:28 | close | 1894 | 1.00 | 1.66208 | 0.00000 | 0.00000 | -106.01 | 31565.93 |
| 3789 | 2014.03.12 19:28 | buy | 1895 | 1.00 | 1.66207 | 0.00000 | 0.00000 | ||
| 3790 | 2014.03.12 20:39 | close | 1895 | 1.00 | 1.66107 | 0.00000 | 0.00000 | -106.01 | 31459.92 |
| 3791 | 2014.03.12 20:39 | sell | 1896 | 1.00 | 1.66108 | 0.00000 | 0.00000 | ||
| 3792 | 2014.03.12 21:36 | close | 1896 | 1.00 | 1.66208 | 0.00000 | 0.00000 | -106.01 | 31353.91 |
| 3793 | 2014.03.12 21:36 | buy | 1897 | 1.00 | 1.66207 | 0.00000 | 0.00000 | ||
| 3794 | 2014.03.13 03:37 | close | 1897 | 1.00 | 1.66107 | 0.00000 | 0.00000 | -109.40 | 31244.51 |
| 3795 | 2014.03.13 03:37 | sell | 1898 | 1.00 | 1.66108 | 0.00000 | 0.00000 | ||
| 3796 | 2014.03.13 04:28 | close | 1898 | 1.00 | 1.66208 | 0.00000 | 0.00000 | -106.01 | 31138.50 |
| 3797 | 2014.03.13 04:28 | buy | 1899 | 1.00 | 1.66207 | 0.00000 | 0.00000 | ||
| 3798 | 2014.03.13 10:04 | close | 1899 | 1.00 | 1.66807 | 0.00000 | 0.00000 | 593.99 | 31732.49 |
| 3799 | 2014.03.13 10:04 | buy | 1900 | 1.00 | 1.66830 | 0.00000 | 0.00000 | ||
| 3800 | 2014.03.13 10:28 | close | 1900 | 1.00 | 1.66730 | 0.00000 | 0.00000 | -106.01 | 31626.48 |
| 3801 | 2014.03.13 10:28 | sell | 1901 | 1.00 | 1.66731 | 0.00000 | 0.00000 | ||
| 3802 | 2014.03.13 12:29 | close | 1901 | 1.00 | 1.66831 | 0.00000 | 0.00000 | -106.01 | 31520.47 |
| 3803 | 2014.03.13 12:29 | buy | 1902 | 1.00 | 1.66830 | 0.00000 | 0.00000 | ||
| 3804 | 2014.03.13 19:19 | close | 1902 | 1.00 | 1.66730 | 0.00000 | 0.00000 | -106.01 | 31414.46 |
| 3805 | 2014.03.13 19:19 | sell | 1903 | 1.00 | 1.66731 | 0.00000 | 0.00000 | ||
| 3806 | 2014.03.13 22:13 | close | 1903 | 1.00 | 1.66131 | 0.00000 | 0.00000 | 593.99 | 32008.45 |
| 3807 | 2014.03.13 22:13 | buy | 1904 | 1.00 | 1.66132 | 0.00000 | 0.00000 | ||
| 3808 | 2014.03.14 10:28 | close | 1904 | 1.00 | 1.66032 | 0.00000 | 0.00000 | -107.14 | 31901.31 |
| 3809 | 2014.03.14 10:28 | sell | 1905 | 1.00 | 1.66033 | 0.00000 | 0.00000 | ||
| 3810 | 2014.03.14 10:53 | close | 1905 | 1.00 | 1.66168 | 0.00000 | 0.00000 | -141.01 | 31760.30 |
| 3811 | 2014.03.14 11:00 | buy | 1906 | 1.00 | 1.66169 | 0.00000 | 0.00000 | ||
| 3812 | 2014.03.14 12:37 | close | 1906 | 1.00 | 1.66069 | 0.00000 | 0.00000 | -106.01 | 31654.29 |
| 3813 | 2014.03.14 12:37 | sell | 1907 | 1.00 | 1.66070 | 0.00000 | 0.00000 | ||
| 3814 | 2014.03.14 13:00 | close | 1907 | 1.00 | 1.66210 | 0.00000 | 0.00000 | -146.01 | 31508.28 |
| 3815 | 2014.03.14 13:00 | buy | 1908 | 1.00 | 1.66211 | 0.00000 | 0.00000 | ||
| 3816 | 2014.03.14 14:02 | close | 1908 | 1.00 | 1.66111 | 0.00000 | 0.00000 | -106.01 | 31402.27 |
| 3817 | 2014.03.14 14:02 | sell | 1909 | 1.00 | 1.66112 | 0.00000 | 0.00000 | ||
| 3818 | 2014.03.14 17:03 | close | 1909 | 1.00 | 1.66212 | 0.00000 | 0.00000 | -106.01 | 31296.26 |
| 3819 | 2014.03.14 17:03 | buy | 1910 | 1.00 | 1.66211 | 0.00000 | 0.00000 | ||
| 3820 | 2014.03.14 18:01 | close | 1910 | 1.00 | 1.66111 | 0.00000 | 0.00000 | -106.01 | 31190.25 |
| 3821 | 2014.03.14 18:01 | sell | 1911 | 1.00 | 1.66112 | 0.00000 | 0.00000 | ||
| 3822 | 2014.03.14 18:19 | close | 1911 | 1.00 | 1.66212 | 0.00000 | 0.00000 | -106.01 | 31084.24 |
| 3823 | 2014.03.14 18:19 | buy | 1912 | 1.00 | 1.66211 | 0.00000 | 0.00000 | ||
| 3824 | 2014.03.14 19:39 | close | 1912 | 1.00 | 1.66111 | 0.00000 | 0.00000 | -106.01 | 30978.23 |
| 3825 | 2014.03.14 19:39 | sell | 1913 | 1.00 | 1.66112 | 0.00000 | 0.00000 | ||
| 3826 | 2014.03.14 20:00 | close | 1913 | 1.00 | 1.66258 | 0.00000 | 0.00000 | -152.01 | 30826.22 |
| 3827 | 2014.03.14 20:00 | buy | 1914 | 1.00 | 1.66257 | 0.00000 | 0.00000 | ||
| 3828 | 2014.03.17 14:36 | close | 1914 | 1.00 | 1.66157 | 0.00000 | 0.00000 | -107.14 | 30719.08 |
| 3829 | 2014.03.17 14:36 | sell | 1915 | 1.00 | 1.66158 | 0.00000 | 0.00000 | ||
| 3830 | 2014.03.17 15:38 | close | 1915 | 1.00 | 1.66258 | 0.00000 | 0.00000 | -106.01 | 30613.07 |
| 3831 | 2014.03.17 15:38 | buy | 1916 | 1.00 | 1.66257 | 0.00000 | 0.00000 | ||
| 3832 | 2014.03.17 16:03 | close | 1916 | 1.00 | 1.66157 | 0.00000 | 0.00000 | -106.01 | 30507.06 |
| 3833 | 2014.03.17 16:03 | sell | 1917 | 1.00 | 1.66158 | 0.00000 | 0.00000 | ||
| 3834 | 2014.03.17 16:18 | close | 1917 | 1.00 | 1.66258 | 0.00000 | 0.00000 | -106.01 | 30401.05 |
| 3835 | 2014.03.17 16:18 | buy | 1918 | 1.00 | 1.66257 | 0.00000 | 0.00000 | ||
| 3836 | 2014.03.18 10:36 | close | 1918 | 1.00 | 1.66157 | 0.00000 | 0.00000 | -107.14 | 30293.91 |
| 3837 | 2014.03.18 10:36 | sell | 1919 | 1.00 | 1.66156 | 0.00000 | 0.00000 | ||
| 3838 | 2014.03.18 14:52 | close | 1919 | 1.00 | 1.66256 | 0.00000 | 0.00000 | -106.01 | 30187.90 |
| 3839 | 2014.03.18 14:52 | buy | 1920 | 1.00 | 1.66255 | 0.00000 | 0.00000 | ||
| 3840 | 2014.03.18 15:18 | close | 1920 | 1.00 | 1.66155 | 0.00000 | 0.00000 | -106.01 | 30081.89 |
| 3841 | 2014.03.18 15:18 | sell | 1921 | 1.00 | 1.66156 | 0.00000 | 0.00000 | ||
| 3842 | 2014.03.18 17:39 | close | 1921 | 1.00 | 1.65556 | 0.00000 | 0.00000 | 593.99 | 30675.88 |
| 3843 | 2014.03.18 17:39 | buy | 1922 | 1.00 | 1.65557 | 0.00000 | 0.00000 | ||
| 3844 | 2014.03.19 11:28 | close | 1922 | 1.00 | 1.66157 | 0.00000 | 0.00000 | 592.86 | 31268.74 |
| 3845 | 2014.03.19 11:28 | buy | 1923 | 1.00 | 1.66180 | 0.00000 | 0.00000 | ||
| 3846 | 2014.03.19 21:19 | close | 1923 | 1.00 | 1.66080 | 0.00000 | 0.00000 | -106.01 | 31162.73 |
| 3847 | 2014.03.19 21:19 | sell | 1924 | 1.00 | 1.66081 | 0.00000 | 0.00000 | ||
| 3848 | 2014.03.19 21:38 | close | 1924 | 1.00 | 1.65480 | 0.00000 | 0.00000 | 594.99 | 31757.72 |
| 3849 | 2014.03.19 21:38 | buy | 1925 | 1.00 | 1.65481 | 0.00000 | 0.00000 | ||
| 3850 | 2014.03.19 21:39 | close | 1925 | 1.00 | 1.65381 | 0.00000 | 0.00000 | -106.01 | 31651.71 |
| 3851 | 2014.03.19 21:39 | sell | 1926 | 1.00 | 1.65382 | 0.00000 | 0.00000 | ||
| 3852 | 2014.03.19 21:43 | close | 1926 | 1.00 | 1.65482 | 0.00000 | 0.00000 | -106.01 | 31545.70 |
| 3853 | 2014.03.19 21:43 | buy | 1927 | 1.00 | 1.65481 | 0.00000 | 0.00000 | ||
| 3854 | 2014.03.19 21:55 | close | 1927 | 1.00 | 1.65314 | 0.00000 | 0.00000 | -173.01 | 31372.69 |
| 3855 | 2014.03.19 22:00 | sell | 1928 | 1.00 | 1.65315 | 0.00000 | 0.00000 | ||
| 3856 | 2014.03.19 22:38 | close | 1928 | 1.00 | 1.65415 | 0.00000 | 0.00000 | -106.01 | 31266.68 |
| 3857 | 2014.03.19 22:38 | buy | 1929 | 1.00 | 1.65414 | 0.00000 | 0.00000 | ||
| 3858 | 2014.03.19 22:54 | close | 1929 | 1.00 | 1.65314 | 0.00000 | 0.00000 | -106.01 | 31160.67 |
| 3859 | 2014.03.19 22:54 | sell | 1930 | 1.00 | 1.65315 | 0.00000 | 0.00000 | ||
| 3860 | 2014.03.19 23:37 | close | 1930 | 1.00 | 1.65415 | 0.00000 | 0.00000 | -106.01 | 31054.66 |
| 3861 | 2014.03.19 23:37 | buy | 1931 | 1.00 | 1.65414 | 0.00000 | 0.00000 | ||
| 3862 | 2014.03.20 00:36 | close | 1931 | 1.00 | 1.65314 | 0.00000 | 0.00000 | -109.40 | 30945.26 |
| 3863 | 2014.03.20 00:36 | sell | 1932 | 1.00 | 1.65313 | 0.00000 | 0.00000 | ||
| 3864 | 2014.03.20 01:36 | close | 1932 | 1.00 | 1.65413 | 0.00000 | 0.00000 | -106.01 | 30839.25 |
| 3865 | 2014.03.20 01:36 | buy | 1933 | 1.00 | 1.65412 | 0.00000 | 0.00000 | ||
| 3866 | 2014.03.20 03:12 | close | 1933 | 1.00 | 1.65312 | 0.00000 | 0.00000 | -106.01 | 30733.24 |
| 3867 | 2014.03.20 03:12 | sell | 1934 | 1.00 | 1.65313 | 0.00000 | 0.00000 | ||
| 3868 | 2014.03.20 03:29 | close | 1934 | 1.00 | 1.65413 | 0.00000 | 0.00000 | -106.01 | 30627.23 |
| 3869 | 2014.03.20 03:29 | buy | 1935 | 1.00 | 1.65412 | 0.00000 | 0.00000 | ||
| 3870 | 2014.03.20 10:38 | close | 1935 | 1.00 | 1.65312 | 0.00000 | 0.00000 | -106.01 | 30521.22 |
| 3871 | 2014.03.20 10:38 | sell | 1936 | 1.00 | 1.65313 | 0.00000 | 0.00000 | ||
| 3872 | 2014.03.20 10:55 | close | 1936 | 1.00 | 1.65484 | 0.00000 | 0.00000 | -177.01 | 30344.21 |
| 3873 | 2014.03.20 11:00 | buy | 1937 | 1.00 | 1.65485 | 0.00000 | 0.00000 | ||
| 3874 | 2014.03.20 12:39 | close | 1937 | 1.00 | 1.65385 | 0.00000 | 0.00000 | -106.01 | 30238.20 |
| 3875 | 2014.03.20 12:39 | sell | 1938 | 1.00 | 1.65386 | 0.00000 | 0.00000 | ||
| 3876 | 2014.03.21 11:19 | close | 1938 | 1.00 | 1.64786 | 0.00000 | 0.00000 | 589.40 | 30827.60 |
| 3877 | 2014.03.21 11:19 | buy | 1939 | 1.00 | 1.64787 | 0.00000 | 0.00000 | ||
| 3878 | 2014.03.24 00:00 | close | 1939 | 1.00 | 1.64587 | 0.00000 | 0.00000 | -207.14 | 30620.46 |
| 3879 | 2014.03.24 00:00 | sell | 1940 | 1.00 | 1.64589 | 0.00000 | 0.00000 | ||
| 3880 | 2014.03.24 00:02 | close | 1940 | 1.00 | 1.64689 | 0.00000 | 0.00000 | -106.01 | 30514.45 |
| 3881 | 2014.03.24 00:02 | buy | 1941 | 1.00 | 1.64691 | 0.00000 | 0.00000 | ||
| 3882 | 2014.03.24 20:45 | close | 1941 | 1.00 | 1.65291 | 0.00000 | 0.00000 | 593.99 | 31108.44 |
| 3883 | 2014.03.24 20:45 | buy | 1942 | 1.00 | 1.65314 | 0.00000 | 0.00000 | ||
| 3884 | 2014.03.24 20:56 | close | 1942 | 1.00 | 1.65214 | 0.00000 | 0.00000 | -106.01 | 31002.43 |
| 3885 | 2014.03.24 20:56 | sell | 1943 | 1.00 | 1.65215 | 0.00000 | 0.00000 | ||
| 3886 | 2014.03.24 20:56 | close | 1943 | 1.00 | 1.65381 | 0.00000 | 0.00000 | -172.01 | 30830.42 |
| 3887 | 2014.03.24 21:00 | buy | 1944 | 1.00 | 1.65380 | 0.00000 | 0.00000 | ||
| 3888 | 2014.03.24 21:08 | close | 1944 | 1.00 | 1.65280 | 0.00000 | 0.00000 | -106.01 | 30724.41 |
| 3889 | 2014.03.24 21:08 | sell | 1945 | 1.00 | 1.65281 | 0.00000 | 0.00000 | ||
| 3890 | 2014.03.25 18:19 | close | 1945 | 1.00 | 1.65381 | 0.00000 | 0.00000 | -110.60 | 30613.81 |
| 3891 | 2014.03.25 18:19 | buy | 1946 | 1.00 | 1.65380 | 0.00000 | 0.00000 | ||
| 3892 | 2014.03.25 18:27 | close | 1946 | 1.00 | 1.65269 | 0.00000 | 0.00000 | -117.01 | 30496.80 |
| 3893 | 2014.03.25 18:30 | sell | 1947 | 1.00 | 1.65256 | 0.00000 | 0.00000 | ||
| 3894 | 2014.03.25 20:13 | close | 1947 | 1.00 | 1.65356 | 0.00000 | 0.00000 | -106.01 | 30390.79 |
| 3895 | 2014.03.25 20:13 | buy | 1948 | 1.00 | 1.65355 | 0.00000 | 0.00000 | ||
| 3896 | 2014.03.25 21:19 | close | 1948 | 1.00 | 1.65255 | 0.00000 | 0.00000 | -106.01 | 30284.78 |
| 3897 | 2014.03.25 21:19 | sell | 1949 | 1.00 | 1.65256 | 0.00000 | 0.00000 | ||
| 3898 | 2014.03.25 22:19 | close | 1949 | 1.00 | 1.65356 | 0.00000 | 0.00000 | -106.01 | 30178.77 |
| 3899 | 2014.03.25 22:19 | buy | 1950 | 1.00 | 1.65355 | 0.00000 | 0.00000 | ||
| 3900 | 2014.03.26 08:30 | close | 1950 | 1.00 | 1.65255 | 0.00000 | 0.00000 | -107.14 | 30071.63 |
| 3901 | 2014.03.26 08:30 | sell | 1951 | 1.00 | 1.65256 | 0.00000 | 0.00000 | ||
| 3902 | 2014.03.26 10:44 | close | 1951 | 1.00 | 1.65356 | 0.00000 | 0.00000 | -106.01 | 29965.62 |
| 3903 | 2014.03.26 10:44 | buy | 1952 | 1.00 | 1.65357 | 0.00000 | 0.00000 | ||
| 3904 | 2014.03.26 12:19 | close | 1952 | 1.00 | 1.65257 | 0.00000 | 0.00000 | -106.01 | 29859.61 |
| 3905 | 2014.03.26 12:19 | sell | 1953 | 1.00 | 1.65258 | 0.00000 | 0.00000 | ||
| 3906 | 2014.03.26 12:49 | close | 1953 | 1.00 | 1.65358 | 0.00000 | 0.00000 | -106.01 | 29753.60 |
| 3907 | 2014.03.26 12:49 | buy | 1954 | 1.00 | 1.65357 | 0.00000 | 0.00000 | ||
| 3908 | 2014.03.26 13:06 | close | 1954 | 1.00 | 1.65257 | 0.00000 | 0.00000 | -106.01 | 29647.59 |
| 3909 | 2014.03.26 13:06 | sell | 1955 | 1.00 | 1.65258 | 0.00000 | 0.00000 | ||
| 3910 | 2014.03.26 13:14 | close | 1955 | 1.00 | 1.65358 | 0.00000 | 0.00000 | -106.01 | 29541.58 |
| 3911 | 2014.03.26 13:14 | buy | 1956 | 1.00 | 1.65357 | 0.00000 | 0.00000 | ||
| 3912 | 2014.03.26 22:26 | close | 1956 | 1.00 | 1.65957 | 0.00000 | 0.00000 | 593.99 | 30135.57 |
| 3913 | 2014.03.26 22:26 | buy | 1957 | 1.00 | 1.65980 | 0.00000 | 0.00000 | ||
| 3914 | 2014.03.26 22:49 | close | 1957 | 1.00 | 1.65880 | 0.00000 | 0.00000 | -106.01 | 30029.56 |
| 3915 | 2014.03.26 22:49 | sell | 1958 | 1.00 | 1.65881 | 0.00000 | 0.00000 | ||
| 3916 | 2014.03.27 12:39 | close | 1958 | 1.00 | 1.65981 | 0.00000 | 0.00000 | -119.78 | 29909.78 |
| 3917 | 2014.03.27 12:39 | buy | 1959 | 1.00 | 1.65980 | 0.00000 | 0.00000 | ||
| 3918 | 2014.03.31 17:47 | close | 1959 | 1.00 | 1.66580 | 0.00000 | 0.00000 | 591.73 | 30501.51 |
| 3919 | 2014.03.31 17:47 | buy | 1960 | 1.00 | 1.66603 | 0.00000 | 0.00000 | ||
| 3920 | 2014.04.01 11:44 | close | 1960 | 1.00 | 1.66503 | 0.00000 | 0.00000 | -107.14 | 30394.37 |
| 3921 | 2014.04.01 11:44 | sell | 1961 | 1.00 | 1.66504 | 0.00000 | 0.00000 | ||
| 3922 | 2014.04.02 11:14 | close | 1961 | 1.00 | 1.66604 | 0.00000 | 0.00000 | -110.60 | 30283.77 |
| 3923 | 2014.04.02 11:14 | buy | 1962 | 1.00 | 1.66603 | 0.00000 | 0.00000 | ||
| 3924 | 2014.04.02 11:30 | close | 1962 | 1.00 | 1.66503 | 0.00000 | 0.00000 | -106.01 | 30177.76 |
| 3925 | 2014.04.02 11:30 | sell | 1963 | 1.00 | 1.66504 | 0.00000 | 0.00000 | ||
| 3926 | 2014.04.02 15:19 | close | 1963 | 1.00 | 1.66604 | 0.00000 | 0.00000 | -106.01 | 30071.75 |
| 3927 | 2014.04.02 15:19 | buy | 1964 | 1.00 | 1.66603 | 0.00000 | 0.00000 | ||
| 3928 | 2014.04.02 15:33 | close | 1964 | 1.00 | 1.66503 | 0.00000 | 0.00000 | -106.01 | 29965.74 |
| 3929 | 2014.04.02 15:33 | sell | 1965 | 1.00 | 1.66504 | 0.00000 | 0.00000 | ||
| 3930 | 2014.04.03 05:18 | close | 1965 | 1.00 | 1.66604 | 0.00000 | 0.00000 | -119.78 | 29845.96 |
| 3931 | 2014.04.03 05:18 | buy | 1966 | 1.00 | 1.66603 | 0.00000 | 0.00000 | ||
| 3932 | 2014.04.03 05:44 | close | 1966 | 1.00 | 1.66503 | 0.00000 | 0.00000 | -106.01 | 29739.95 |
| 3933 | 2014.04.03 05:44 | sell | 1967 | 1.00 | 1.66504 | 0.00000 | 0.00000 | ||
| 3934 | 2014.04.03 10:18 | close | 1967 | 1.00 | 1.66604 | 0.00000 | 0.00000 | -106.01 | 29633.94 |
| 3935 | 2014.04.03 10:18 | buy | 1968 | 1.00 | 1.66603 | 0.00000 | 0.00000 | ||
| 3936 | 2014.04.03 10:39 | close | 1968 | 1.00 | 1.66503 | 0.00000 | 0.00000 | -106.01 | 29527.93 |
| 3937 | 2014.04.03 10:39 | sell | 1969 | 1.00 | 1.66504 | 0.00000 | 0.00000 | ||
| 3938 | 2014.04.03 13:18 | close | 1969 | 1.00 | 1.65904 | 0.00000 | 0.00000 | 593.99 | 30121.92 |
| 3939 | 2014.04.03 13:18 | buy | 1970 | 1.00 | 1.65905 | 0.00000 | 0.00000 | ||
| 3940 | 2014.04.03 16:14 | close | 1970 | 1.00 | 1.65805 | 0.00000 | 0.00000 | -106.01 | 30015.91 |
| 3941 | 2014.04.03 16:14 | sell | 1971 | 1.00 | 1.65806 | 0.00000 | 0.00000 | ||
| 3942 | 2014.04.03 16:48 | close | 1971 | 1.00 | 1.65906 | 0.00000 | 0.00000 | -106.01 | 29909.90 |
| 3943 | 2014.04.03 16:48 | buy | 1972 | 1.00 | 1.65905 | 0.00000 | 0.00000 | ||
| 3944 | 2014.04.03 17:09 | close | 1972 | 1.00 | 1.65805 | 0.00000 | 0.00000 | -106.01 | 29803.89 |
| 3945 | 2014.04.03 17:09 | sell | 1973 | 1.00 | 1.65806 | 0.00000 | 0.00000 | ||
| 3946 | 2014.04.03 17:48 | close | 1973 | 1.00 | 1.65906 | 0.00000 | 0.00000 | -106.01 | 29697.88 |
| 3947 | 2014.04.03 17:48 | buy | 1974 | 1.00 | 1.65905 | 0.00000 | 0.00000 | ||
| 3948 | 2014.04.03 18:49 | close | 1974 | 1.00 | 1.65805 | 0.00000 | 0.00000 | -106.01 | 29591.87 |
| 3949 | 2014.04.03 18:49 | sell | 1975 | 1.00 | 1.65806 | 0.00000 | 0.00000 | ||
| 3950 | 2014.04.03 19:44 | close | 1975 | 1.00 | 1.65906 | 0.00000 | 0.00000 | -106.01 | 29485.86 |
| 3951 | 2014.04.03 19:44 | buy | 1976 | 1.00 | 1.65905 | 0.00000 | 0.00000 | ||
| 3952 | 2014.04.04 09:01 | close | 1976 | 1.00 | 1.65805 | 0.00000 | 0.00000 | -107.14 | 29378.72 |
| 3953 | 2014.04.04 09:01 | sell | 1977 | 1.00 | 1.65806 | 0.00000 | 0.00000 | ||
| 3954 | 2014.04.04 09:43 | close | 1977 | 1.00 | 1.65906 | 0.00000 | 0.00000 | -106.01 | 29272.71 |
| 3955 | 2014.04.04 09:43 | buy | 1978 | 1.00 | 1.65905 | 0.00000 | 0.00000 | ||
| 3956 | 2014.04.04 10:19 | close | 1978 | 1.00 | 1.65805 | 0.00000 | 0.00000 | -106.01 | 29166.70 |
| 3957 | 2014.04.04 10:19 | sell | 1979 | 1.00 | 1.65806 | 0.00000 | 0.00000 | ||
| 3958 | 2014.04.04 10:48 | close | 1979 | 1.00 | 1.65906 | 0.00000 | 0.00000 | -106.01 | 29060.69 |
| 3959 | 2014.04.04 10:48 | buy | 1980 | 1.00 | 1.65905 | 0.00000 | 0.00000 | ||
| 3960 | 2014.04.04 12:18 | close | 1980 | 1.00 | 1.65805 | 0.00000 | 0.00000 | -106.01 | 28954.68 |
| 3961 | 2014.04.04 12:18 | sell | 1981 | 1.00 | 1.65806 | 0.00000 | 0.00000 | ||
| 3962 | 2014.04.04 12:36 | close | 1981 | 1.00 | 1.65906 | 0.00000 | 0.00000 | -106.01 | 28848.67 |
| 3963 | 2014.04.04 12:36 | buy | 1982 | 1.00 | 1.65905 | 0.00000 | 0.00000 | ||
| 3964 | 2014.04.04 12:43 | close | 1982 | 1.00 | 1.65805 | 0.00000 | 0.00000 | -106.01 | 28742.66 |
| 3965 | 2014.04.04 12:43 | sell | 1983 | 1.00 | 1.65806 | 0.00000 | 0.00000 | ||
| 3966 | 2014.04.04 13:49 | close | 1983 | 1.00 | 1.65906 | 0.00000 | 0.00000 | -106.01 | 28636.65 |
| 3967 | 2014.04.04 13:49 | buy | 1984 | 1.00 | 1.65905 | 0.00000 | 0.00000 | ||
| 3968 | 2014.04.04 14:19 | close | 1984 | 1.00 | 1.65805 | 0.00000 | 0.00000 | -106.01 | 28530.64 |
| 3969 | 2014.04.04 14:19 | sell | 1985 | 1.00 | 1.65806 | 0.00000 | 0.00000 | ||
| 3970 | 2014.04.04 15:44 | close | 1985 | 1.00 | 1.65906 | 0.00000 | 0.00000 | -106.01 | 28424.63 |
| 3971 | 2014.04.04 15:44 | buy | 1986 | 1.00 | 1.65905 | 0.00000 | 0.00000 | ||
| 3972 | 2014.04.04 16:43 | close | 1986 | 1.00 | 1.65805 | 0.00000 | 0.00000 | -106.01 | 28318.62 |
| 3973 | 2014.04.04 16:43 | sell | 1987 | 1.00 | 1.65806 | 0.00000 | 0.00000 | ||
| 3974 | 2014.04.04 17:19 | close | 1987 | 1.00 | 1.65906 | 0.00000 | 0.00000 | -106.01 | 28212.61 |
| 3975 | 2014.04.04 17:19 | buy | 1988 | 1.00 | 1.65905 | 0.00000 | 0.00000 | ||
| 3976 | 2014.04.04 17:30 | close | 1988 | 1.00 | 1.65747 | 0.00000 | 0.00000 | -164.01 | 28048.60 |
| 3977 | 2014.04.04 17:30 | sell | 1989 | 1.00 | 1.65746 | 0.00000 | 0.00000 | ||
| 3978 | 2014.04.04 17:43 | close | 1989 | 1.00 | 1.65846 | 0.00000 | 0.00000 | -106.01 | 27942.59 |
| 3979 | 2014.04.04 17:43 | buy | 1990 | 1.00 | 1.65845 | 0.00000 | 0.00000 | ||
| 3980 | 2014.04.04 19:31 | close | 1990 | 1.00 | 1.65745 | 0.00000 | 0.00000 | -106.01 | 27836.58 |
| 3981 | 2014.04.04 19:31 | sell | 1991 | 1.00 | 1.65746 | 0.00000 | 0.00000 | ||
| 3982 | 2014.04.07 02:01 | close | 1991 | 1.00 | 1.65846 | 0.00000 | 0.00000 | -110.60 | 27725.98 |
| 3983 | 2014.04.07 02:02 | buy | 1992 | 1.00 | 1.65845 | 0.00000 | 0.00000 | ||
| 3984 | 2014.04.07 03:18 | close | 1992 | 1.00 | 1.65745 | 0.00000 | 0.00000 | -106.01 | 27619.97 |
| 3985 | 2014.04.07 03:18 | sell | 1993 | 1.00 | 1.65746 | 0.00000 | 0.00000 | ||
| 3986 | 2014.04.07 07:50 | close | 1993 | 1.00 | 1.65846 | 0.00000 | 0.00000 | -106.01 | 27513.96 |
| 3987 | 2014.04.07 07:50 | buy | 1994 | 1.00 | 1.65845 | 0.00000 | 0.00000 | ||
| 3988 | 2014.04.07 08:00 | close | 1994 | 1.00 | 1.65721 | 0.00000 | 0.00000 | -130.01 | 27383.95 |
| 3989 | 2014.04.07 08:00 | sell | 1995 | 1.00 | 1.65722 | 0.00000 | 0.00000 | ||
| 3990 | 2014.04.07 10:07 | close | 1995 | 1.00 | 1.65822 | 0.00000 | 0.00000 | -106.01 | 27277.94 |
| 3991 | 2014.04.07 10:07 | buy | 1996 | 1.00 | 1.65821 | 0.00000 | 0.00000 | ||
| 3992 | 2014.04.07 10:14 | close | 1996 | 1.00 | 1.65721 | 0.00000 | 0.00000 | -106.01 | 27171.93 |
| 3993 | 2014.04.07 10:14 | sell | 1997 | 1.00 | 1.65722 | 0.00000 | 0.00000 | ||
| 3994 | 2014.04.07 11:15 | close | 1997 | 1.00 | 1.65822 | 0.00000 | 0.00000 | -106.01 | 27065.92 |
| 3995 | 2014.04.07 11:15 | buy | 1998 | 1.00 | 1.65821 | 0.00000 | 0.00000 | ||
| 3996 | 2014.04.07 11:30 | close | 1998 | 1.00 | 1.65718 | 0.00000 | 0.00000 | -109.01 | 26956.91 |
| 3997 | 2014.04.07 11:30 | sell | 1999 | 1.00 | 1.65719 | 0.00000 | 0.00000 | ||
| 3998 | 2014.04.07 11:49 | close | 1999 | 1.00 | 1.65819 | 0.00000 | 0.00000 | -106.01 | 26850.90 |
| 3999 | 2014.04.07 11:49 | buy | 2000 | 1.00 | 1.65818 | 0.00000 | 0.00000 | ||
| 4000 | 2014.04.07 13:49 | close | 2000 | 1.00 | 1.65718 | 0.00000 | 0.00000 | -106.01 | 26744.89 |
| 4001 | 2014.04.07 13:49 | sell | 2001 | 1.00 | 1.65719 | 0.00000 | 0.00000 | ||
| 4002 | 2014.04.07 13:57 | close | 2001 | 1.00 | 1.65831 | 0.00000 | 0.00000 | -118.01 | 26626.88 |
| 4003 | 2014.04.07 14:00 | buy | 2002 | 1.00 | 1.65832 | 0.00000 | 0.00000 | ||
| 4004 | 2014.04.08 11:08 | close | 2002 | 1.00 | 1.66432 | 0.00000 | 0.00000 | 592.86 | 27219.74 |
| 4005 | 2014.04.08 11:08 | buy | 2003 | 1.00 | 1.66457 | 0.00000 | 0.00000 | ||
| 4006 | 2014.04.08 11:49 | close | 2003 | 1.00 | 1.67057 | 0.00000 | 0.00000 | 593.99 | 27813.73 |
| 4007 | 2014.04.08 11:49 | buy | 2004 | 1.00 | 1.67080 | 0.00000 | 0.00000 | ||
| 4008 | 2014.04.08 11:56 | close | 2004 | 1.00 | 1.66980 | 0.00000 | 0.00000 | -106.01 | 27707.72 |
| 4009 | 2014.04.08 11:56 | sell | 2005 | 1.00 | 1.66981 | 0.00000 | 0.00000 | ||
| 4010 | 2014.04.08 11:57 | close | 2005 | 1.00 | 1.67095 | 0.00000 | 0.00000 | -120.01 | 27587.71 |
| 4011 | 2014.04.08 12:00 | buy | 2006 | 1.00 | 1.67094 | 0.00000 | 0.00000 | ||
| 4012 | 2014.04.09 21:13 | close | 2006 | 1.00 | 1.67694 | 0.00000 | 0.00000 | 592.86 | 28180.57 |
| 4013 | 2014.04.09 21:13 | buy | 2007 | 1.00 | 1.67717 | 0.00000 | 0.00000 | ||
| 4014 | 2014.04.10 15:19 | close | 2007 | 1.00 | 1.67617 | 0.00000 | 0.00000 | -109.40 | 28071.17 |
| 4015 | 2014.04.10 15:19 | sell | 2008 | 1.00 | 1.67618 | 0.00000 | 0.00000 | ||
| 4016 | 2014.04.10 15:43 | close | 2008 | 1.00 | 1.67718 | 0.00000 | 0.00000 | -106.01 | 27965.16 |
| 4017 | 2014.04.10 15:43 | buy | 2009 | 1.00 | 1.67717 | 0.00000 | 0.00000 | ||
| 4018 | 2014.04.10 16:30 | close | 2009 | 1.00 | 1.67617 | 0.00000 | 0.00000 | -106.01 | 27859.15 |
| 4019 | 2014.04.10 16:30 | sell | 2010 | 1.00 | 1.67618 | 0.00000 | 0.00000 | ||
| 4020 | 2014.04.10 17:07 | close | 2010 | 1.00 | 1.67718 | 0.00000 | 0.00000 | -106.01 | 27753.14 |
| 4021 | 2014.04.10 17:07 | buy | 2011 | 1.00 | 1.67717 | 0.00000 | 0.00000 | ||
| 4022 | 2014.04.11 13:16 | close | 2011 | 1.00 | 1.67617 | 0.00000 | 0.00000 | -107.14 | 27646.00 |
| 4023 | 2014.04.11 13:16 | sell | 2012 | 1.00 | 1.67618 | 0.00000 | 0.00000 | ||
| 4024 | 2014.04.14 15:48 | close | 2012 | 1.00 | 1.67018 | 0.00000 | 0.00000 | 589.40 | 28235.40 |
| 4025 | 2014.04.14 15:48 | buy | 2013 | 1.00 | 1.67019 | 0.00000 | 0.00000 | ||
| 4026 | 2014.04.15 09:48 | close | 2013 | 1.00 | 1.66919 | 0.00000 | 0.00000 | -107.14 | 28128.26 |
| 4027 | 2014.04.15 09:48 | sell | 2014 | 1.00 | 1.66918 | 0.00000 | 0.00000 | ||
| 4028 | 2014.04.15 10:48 | close | 2014 | 1.00 | 1.67018 | 0.00000 | 0.00000 | -106.01 | 28022.25 |
| 4029 | 2014.04.15 10:48 | buy | 2015 | 1.00 | 1.67017 | 0.00000 | 0.00000 | ||
| 4030 | 2014.04.15 11:12 | close | 2015 | 1.00 | 1.66917 | 0.00000 | 0.00000 | -106.01 | 27916.24 |
| 4031 | 2014.04.15 11:12 | sell | 2016 | 1.00 | 1.66918 | 0.00000 | 0.00000 | ||
| 4032 | 2014.04.15 11:44 | close | 2016 | 1.00 | 1.67018 | 0.00000 | 0.00000 | -106.01 | 27810.23 |
| 4033 | 2014.04.15 11:44 | buy | 2017 | 1.00 | 1.67017 | 0.00000 | 0.00000 | ||
| 4034 | 2014.04.16 10:49 | close | 2017 | 1.00 | 1.67617 | 0.00000 | 0.00000 | 592.86 | 28403.09 |
| 4035 | 2014.04.16 10:49 | buy | 2018 | 1.00 | 1.67640 | 0.00000 | 0.00000 | ||
| 4036 | 2014.04.17 03:14 | close | 2018 | 1.00 | 1.68241 | 0.00000 | 0.00000 | 591.60 | 28994.69 |
| 4037 | 2014.04.17 03:14 | buy | 2019 | 1.00 | 1.68264 | 0.00000 | 0.00000 | ||
| 4038 | 2014.04.17 13:18 | close | 2019 | 1.00 | 1.68164 | 0.00000 | 0.00000 | -106.01 | 28888.68 |
| 4039 | 2014.04.17 13:18 | sell | 2020 | 1.00 | 1.68165 | 0.00000 | 0.00000 | ||
| 4040 | 2014.04.22 11:46 | close | 2020 | 1.00 | 1.68265 | 0.00000 | 0.00000 | -119.78 | 28768.90 |
| 4041 | 2014.04.22 11:46 | buy | 2021 | 1.00 | 1.68264 | 0.00000 | 0.00000 | ||
| 4042 | 2014.04.22 17:19 | close | 2021 | 1.00 | 1.68164 | 0.00000 | 0.00000 | -106.01 | 28662.89 |
| 4043 | 2014.04.22 17:19 | sell | 2022 | 1.00 | 1.68165 | 0.00000 | 0.00000 | ||
| 4044 | 2014.04.22 18:13 | close | 2022 | 1.00 | 1.68265 | 0.00000 | 0.00000 | -106.01 | 28556.88 |
| 4045 | 2014.04.22 18:13 | buy | 2023 | 1.00 | 1.68264 | 0.00000 | 0.00000 | ||
| 4046 | 2014.04.23 10:01 | close | 2023 | 1.00 | 1.68164 | 0.00000 | 0.00000 | -107.14 | 28449.74 |
| 4047 | 2014.04.23 10:01 | sell | 2024 | 1.00 | 1.68165 | 0.00000 | 0.00000 | ||
| 4048 | 2014.04.23 11:18 | close | 2024 | 1.00 | 1.68265 | 0.00000 | 0.00000 | -106.01 | 28343.73 |
| 4049 | 2014.04.23 11:18 | buy | 2025 | 1.00 | 1.68264 | 0.00000 | 0.00000 | ||
| 4050 | 2014.04.23 11:39 | close | 2025 | 1.00 | 1.68164 | 0.00000 | 0.00000 | -106.01 | 28237.72 |
| 4051 | 2014.04.23 11:39 | sell | 2026 | 1.00 | 1.68165 | 0.00000 | 0.00000 | ||
| 4052 | 2014.04.25 11:48 | close | 2026 | 1.00 | 1.68265 | 0.00000 | 0.00000 | -124.37 | 28113.35 |
| 4053 | 2014.04.25 11:48 | buy | 2027 | 1.00 | 1.68264 | 0.00000 | 0.00000 | ||
| 4054 | 2014.04.25 12:00 | close | 2027 | 1.00 | 1.68120 | 0.00000 | 0.00000 | -150.01 | 27963.34 |
| 4055 | 2014.04.25 12:00 | sell | 2028 | 1.00 | 1.68119 | 0.00000 | 0.00000 | ||
| 4056 | 2014.04.25 12:13 | close | 2028 | 1.00 | 1.68219 | 0.00000 | 0.00000 | -106.01 | 27857.33 |
| 4057 | 2014.04.25 12:13 | buy | 2029 | 1.00 | 1.68218 | 0.00000 | 0.00000 | ||
| 4058 | 2014.04.25 14:18 | close | 2029 | 1.00 | 1.68118 | 0.00000 | 0.00000 | -106.01 | 27751.32 |
| 4059 | 2014.04.25 14:18 | sell | 2030 | 1.00 | 1.68119 | 0.00000 | 0.00000 | ||
| 4060 | 2014.04.25 15:32 | close | 2030 | 1.00 | 1.68219 | 0.00000 | 0.00000 | -106.01 | 27645.31 |
| 4061 | 2014.04.25 15:32 | buy | 2031 | 1.00 | 1.68218 | 0.00000 | 0.00000 | ||
| 4062 | 2014.04.25 15:49 | close | 2031 | 1.00 | 1.68118 | 0.00000 | 0.00000 | -106.01 | 27539.30 |
| 4063 | 2014.04.25 15:49 | sell | 2032 | 1.00 | 1.68119 | 0.00000 | 0.00000 | ||
| 4064 | 2014.04.25 16:19 | close | 2032 | 1.00 | 1.68219 | 0.00000 | 0.00000 | -106.01 | 27433.29 |
| 4065 | 2014.04.25 16:19 | buy | 2033 | 1.00 | 1.68218 | 0.00000 | 0.00000 | ||
| 4066 | 2014.04.25 17:43 | close | 2033 | 1.00 | 1.68118 | 0.00000 | 0.00000 | -106.01 | 27327.28 |
| 4067 | 2014.04.25 17:43 | sell | 2034 | 1.00 | 1.68119 | 0.00000 | 0.00000 | ||
| 4068 | 2014.04.28 09:44 | close | 2034 | 1.00 | 1.68219 | 0.00000 | 0.00000 | -110.60 | 27216.68 |
| 4069 | 2014.04.28 09:44 | buy | 2035 | 1.00 | 1.68218 | 0.00000 | 0.00000 | ||
| 4070 | 2014.04.28 17:48 | close | 2035 | 1.00 | 1.68118 | 0.00000 | 0.00000 | -106.01 | 27110.67 |
| 4071 | 2014.04.28 17:48 | sell | 2036 | 1.00 | 1.68119 | 0.00000 | 0.00000 | ||
| 4072 | 2014.04.29 09:39 | close | 2036 | 1.00 | 1.68219 | 0.00000 | 0.00000 | -110.60 | 27000.07 |
| 4073 | 2014.04.29 09:39 | buy | 2037 | 1.00 | 1.68220 | 0.00000 | 0.00000 | ||
| 4074 | 2014.04.29 11:39 | close | 2037 | 1.00 | 1.68120 | 0.00000 | 0.00000 | -106.01 | 26894.06 |
| 4075 | 2014.04.29 11:39 | sell | 2038 | 1.00 | 1.68121 | 0.00000 | 0.00000 | ||
| 4076 | 2014.04.29 12:36 | close | 2038 | 1.00 | 1.68221 | 0.00000 | 0.00000 | -106.01 | 26788.05 |
| 4077 | 2014.04.29 12:36 | buy | 2039 | 1.00 | 1.68220 | 0.00000 | 0.00000 | ||
| 4078 | 2014.04.29 12:44 | close | 2039 | 1.00 | 1.68120 | 0.00000 | 0.00000 | -106.01 | 26682.04 |
| 4079 | 2014.04.29 12:44 | sell | 2040 | 1.00 | 1.68121 | 0.00000 | 0.00000 | ||
| 4080 | 2014.04.29 15:39 | close | 2040 | 1.00 | 1.68221 | 0.00000 | 0.00000 | -106.01 | 26576.03 |
| 4081 | 2014.04.29 15:39 | buy | 2041 | 1.00 | 1.68220 | 0.00000 | 0.00000 | ||
| 4082 | 2014.04.30 08:48 | close | 2041 | 1.00 | 1.68120 | 0.00000 | 0.00000 | -107.14 | 26468.89 |
| 4083 | 2014.04.30 08:48 | sell | 2042 | 1.00 | 1.68119 | 0.00000 | 0.00000 | ||
| 4084 | 2014.04.30 11:18 | close | 2042 | 1.00 | 1.68219 | 0.00000 | 0.00000 | -106.01 | 26362.88 |
| 4085 | 2014.04.30 11:18 | buy | 2043 | 1.00 | 1.68218 | 0.00000 | 0.00000 | ||
| 4086 | 2014.04.30 11:44 | close | 2043 | 1.00 | 1.68118 | 0.00000 | 0.00000 | -106.01 | 26256.87 |
| 4087 | 2014.04.30 11:44 | sell | 2044 | 1.00 | 1.68119 | 0.00000 | 0.00000 | ||
| 4088 | 2014.04.30 12:14 | close | 2044 | 1.00 | 1.68219 | 0.00000 | 0.00000 | -106.01 | 26150.86 |
| 4089 | 2014.04.30 12:14 | buy | 2045 | 1.00 | 1.68218 | 0.00000 | 0.00000 | ||
| 4090 | 2014.04.30 13:06 | close | 2045 | 1.00 | 1.68118 | 0.00000 | 0.00000 | -106.01 | 26044.85 |
| 4091 | 2014.04.30 13:06 | sell | 2046 | 1.00 | 1.68119 | 0.00000 | 0.00000 | ||
| 4092 | 2014.04.30 13:18 | close | 2046 | 1.00 | 1.68219 | 0.00000 | 0.00000 | -106.01 | 25938.84 |
| 4093 | 2014.04.30 13:18 | buy | 2047 | 1.00 | 1.68218 | 0.00000 | 0.00000 | ||
| 4094 | 2014.04.30 17:48 | close | 2047 | 1.00 | 1.68818 | 0.00000 | 0.00000 | 593.99 | 26532.83 |
| 4095 | 2014.04.30 17:48 | buy | 2048 | 1.00 | 1.68841 | 0.00000 | 0.00000 | ||
| 4096 | 2014.04.30 19:48 | close | 2048 | 1.00 | 1.68741 | 0.00000 | 0.00000 | -106.01 | 26426.82 |
| 4097 | 2014.04.30 19:48 | sell | 2049 | 1.00 | 1.68742 | 0.00000 | 0.00000 | ||
| 4098 | 2014.04.30 21:18 | close | 2049 | 1.00 | 1.68842 | 0.00000 | 0.00000 | -106.01 | 26320.81 |
| 4099 | 2014.04.30 21:18 | buy | 2050 | 1.00 | 1.68841 | 0.00000 | 0.00000 | ||
| 4100 | 2014.04.30 23:25 | close | 2050 | 1.00 | 1.68741 | 0.00000 | 0.00000 | -106.01 | 26214.80 |
| 4101 | 2014.04.30 23:25 | sell | 2051 | 1.00 | 1.68740 | 0.00000 | 0.00000 | ||
| 4102 | 2014.05.01 04:19 | close | 2051 | 1.00 | 1.68840 | 0.00000 | 0.00000 | -119.78 | 26095.02 |
| 4103 | 2014.05.01 04:19 | buy | 2052 | 1.00 | 1.68841 | 0.00000 | 0.00000 | ||
| 4104 | 2014.05.02 12:48 | close | 2052 | 1.00 | 1.68741 | 0.00000 | 0.00000 | -107.14 | 25987.88 |
| 4105 | 2014.05.02 12:48 | sell | 2053 | 1.00 | 1.68742 | 0.00000 | 0.00000 | ||
| 4106 | 2014.05.02 17:49 | close | 2053 | 1.00 | 1.68842 | 0.00000 | 0.00000 | -106.01 | 25881.87 |
| 4107 | 2014.05.02 17:49 | buy | 2054 | 1.00 | 1.68841 | 0.00000 | 0.00000 | ||
| 4108 | 2014.05.02 17:56 | close | 2054 | 1.00 | 1.68741 | 0.00000 | 0.00000 | -106.01 | 25775.86 |
| 4109 | 2014.05.02 17:56 | sell | 2055 | 1.00 | 1.68742 | 0.00000 | 0.00000 | ||
| 4110 | 2014.05.05 00:01 | close | 2055 | 1.00 | 1.68842 | 0.00000 | 0.00000 | -110.60 | 25665.26 |
| 4111 | 2014.05.05 00:02 | buy | 2056 | 1.00 | 1.68843 | 0.00000 | 0.00000 | ||
| 4112 | 2014.05.05 00:18 | close | 2056 | 1.00 | 1.68743 | 0.00000 | 0.00000 | -106.01 | 25559.25 |
| 4113 | 2014.05.05 00:18 | sell | 2057 | 1.00 | 1.68742 | 0.00000 | 0.00000 | ||
| 4114 | 2014.05.05 04:49 | close | 2057 | 1.00 | 1.68842 | 0.00000 | 0.00000 | -106.01 | 25453.24 |
| 4115 | 2014.05.05 04:49 | buy | 2058 | 1.00 | 1.68841 | 0.00000 | 0.00000 | ||
| 4116 | 2014.05.05 05:48 | close | 2058 | 1.00 | 1.68741 | 0.00000 | 0.00000 | -106.01 | 25347.23 |
| 4117 | 2014.05.05 05:48 | sell | 2059 | 1.00 | 1.68742 | 0.00000 | 0.00000 | ||
| 4118 | 2014.05.06 06:48 | close | 2059 | 1.00 | 1.68842 | 0.00000 | 0.00000 | -110.60 | 25236.63 |
| 4119 | 2014.05.06 06:48 | buy | 2060 | 1.00 | 1.68841 | 0.00000 | 0.00000 | ||
| 4120 | 2014.05.06 11:18 | close | 2060 | 1.00 | 1.69441 | 0.00000 | 0.00000 | 593.99 | 25830.62 |
| 4121 | 2014.05.06 11:18 | buy | 2061 | 1.00 | 1.69464 | 0.00000 | 0.00000 | ||
| 4122 | 2014.05.06 11:30 | close | 2061 | 1.00 | 1.69364 | 0.00000 | 0.00000 | -106.01 | 25724.61 |
| 4123 | 2014.05.06 11:30 | sell | 2062 | 1.00 | 1.69365 | 0.00000 | 0.00000 | ||
| 4124 | 2014.05.06 11:31 | close | 2062 | 1.00 | 1.69465 | 0.00000 | 0.00000 | -106.01 | 25618.60 |
| 4125 | 2014.05.06 11:31 | buy | 2063 | 1.00 | 1.69464 | 0.00000 | 0.00000 | ||
| 4126 | 2014.05.06 11:49 | close | 2063 | 1.00 | 1.69364 | 0.00000 | 0.00000 | -106.01 | 25512.59 |
| 4127 | 2014.05.06 11:49 | sell | 2064 | 1.00 | 1.69365 | 0.00000 | 0.00000 | ||
| 4128 | 2014.05.06 12:18 | close | 2064 | 1.00 | 1.69465 | 0.00000 | 0.00000 | -106.01 | 25406.58 |
| 4129 | 2014.05.06 12:18 | buy | 2065 | 1.00 | 1.69464 | 0.00000 | 0.00000 | ||
| 4130 | 2014.05.08 15:36 | close | 2065 | 1.00 | 1.69364 | 0.00000 | 0.00000 | -110.53 | 25296.05 |
| 4131 | 2014.05.08 15:36 | sell | 2066 | 1.00 | 1.69365 | 0.00000 | 0.00000 | ||
| 4132 | 2014.05.08 15:38 | close | 2066 | 1.00 | 1.69465 | 0.00000 | 0.00000 | -106.01 | 25190.04 |
| 4133 | 2014.05.08 15:38 | buy | 2067 | 1.00 | 1.69464 | 0.00000 | 0.00000 | ||
| 4134 | 2014.05.08 19:44 | close | 2067 | 1.00 | 1.69364 | 0.00000 | 0.00000 | -106.01 | 25084.03 |
| 4135 | 2014.05.08 19:44 | sell | 2068 | 1.00 | 1.69365 | 0.00000 | 0.00000 | ||
| 4136 | 2014.05.08 21:43 | close | 2068 | 1.00 | 1.69465 | 0.00000 | 0.00000 | -106.01 | 24978.02 |
| 4137 | 2014.05.08 21:43 | buy | 2069 | 1.00 | 1.69464 | 0.00000 | 0.00000 | ||
| 4138 | 2014.05.08 22:48 | close | 2069 | 1.00 | 1.69364 | 0.00000 | 0.00000 | -106.01 | 24872.01 |
| 4139 | 2014.05.08 22:48 | sell | 2070 | 1.00 | 1.69365 | 0.00000 | 0.00000 | ||
| 4140 | 2014.05.09 14:19 | close | 2070 | 1.00 | 1.68765 | 0.00000 | 0.00000 | 589.40 | 25461.41 |
| 4141 | 2014.05.09 14:19 | buy | 2071 | 1.00 | 1.68766 | 0.00000 | 0.00000 | ||
| 4142 | 2014.05.09 14:48 | close | 2071 | 1.00 | 1.68666 | 0.00000 | 0.00000 | -106.01 | 25355.40 |
| 4143 | 2014.05.09 14:48 | sell | 2072 | 1.00 | 1.68667 | 0.00000 | 0.00000 | ||
| 4144 | 2014.05.12 09:44 | close | 2072 | 1.00 | 1.68767 | 0.00000 | 0.00000 | -110.60 | 25244.80 |
| 4145 | 2014.05.12 09:44 | buy | 2073 | 1.00 | 1.68766 | 0.00000 | 0.00000 | ||
| 4146 | 2014.05.12 20:13 | close | 2073 | 1.00 | 1.68666 | 0.00000 | 0.00000 | -106.01 | 25138.79 |
| 4147 | 2014.05.12 20:13 | sell | 2074 | 1.00 | 1.68667 | 0.00000 | 0.00000 | ||
| 4148 | 2014.05.13 03:38 | close | 2074 | 1.00 | 1.68767 | 0.00000 | 0.00000 | -110.60 | 25028.19 |
| 4149 | 2014.05.13 03:38 | buy | 2075 | 1.00 | 1.68766 | 0.00000 | 0.00000 | ||
| 4150 | 2014.05.13 09:18 | close | 2075 | 1.00 | 1.68666 | 0.00000 | 0.00000 | -106.01 | 24922.18 |
| 4151 | 2014.05.13 09:18 | sell | 2076 | 1.00 | 1.68667 | 0.00000 | 0.00000 | ||
| 4152 | 2014.05.14 11:07 | close | 2076 | 1.00 | 1.68767 | 0.00000 | 0.00000 | -110.60 | 24811.58 |
| 4153 | 2014.05.14 11:07 | buy | 2077 | 1.00 | 1.68766 | 0.00000 | 0.00000 | ||
| 4154 | 2014.05.14 11:09 | close | 2077 | 1.00 | 1.68666 | 0.00000 | 0.00000 | -106.01 | 24705.57 |
| 4155 | 2014.05.14 11:09 | sell | 2078 | 1.00 | 1.68667 | 0.00000 | 0.00000 | ||
| 4156 | 2014.05.14 12:39 | close | 2078 | 1.00 | 1.68066 | 0.00000 | 0.00000 | 594.99 | 25300.56 |
| 4157 | 2014.05.14 12:39 | buy | 2079 | 1.00 | 1.68067 | 0.00000 | 0.00000 | ||
| 4158 | 2014.05.14 12:39 | close | 2079 | 1.00 | 1.67967 | 0.00000 | 0.00000 | -106.01 | 25194.55 |
| 4159 | 2014.05.14 12:39 | sell | 2080 | 1.00 | 1.67968 | 0.00000 | 0.00000 | ||
| 4160 | 2014.05.14 13:00 | close | 2080 | 1.00 | 1.68114 | 0.00000 | 0.00000 | -152.01 | 25042.54 |
| 4161 | 2014.05.14 13:00 | buy | 2081 | 1.00 | 1.68113 | 0.00000 | 0.00000 | ||
| 4162 | 2014.05.14 13:09 | close | 2081 | 1.00 | 1.68013 | 0.00000 | 0.00000 | -106.01 | 24936.53 |
| 4163 | 2014.05.14 13:09 | sell | 2082 | 1.00 | 1.68014 | 0.00000 | 0.00000 | ||
| 4164 | 2014.05.15 10:44 | close | 2082 | 1.00 | 1.67414 | 0.00000 | 0.00000 | 580.22 | 25516.75 |
| 4165 | 2014.05.15 10:44 | buy | 2083 | 1.00 | 1.67415 | 0.00000 | 0.00000 | ||
| 4166 | 2014.05.15 17:19 | close | 2083 | 1.00 | 1.68015 | 0.00000 | 0.00000 | 593.99 | 26110.74 |
| 4167 | 2014.05.15 17:19 | buy | 2084 | 1.00 | 1.68038 | 0.00000 | 0.00000 | ||
| 4168 | 2014.05.15 17:44 | close | 2084 | 1.00 | 1.67938 | 0.00000 | 0.00000 | -106.01 | 26004.73 |
| 4169 | 2014.05.15 17:44 | sell | 2085 | 1.00 | 1.67939 | 0.00000 | 0.00000 | ||
| 4170 | 2014.05.15 18:01 | close | 2085 | 1.00 | 1.68039 | 0.00000 | 0.00000 | -106.01 | 25898.72 |
| 4171 | 2014.05.15 18:01 | buy | 2086 | 1.00 | 1.68038 | 0.00000 | 0.00000 | ||
| 4172 | 2014.05.15 18:19 | close | 2086 | 1.00 | 1.67938 | 0.00000 | 0.00000 | -106.01 | 25792.71 |
| 4173 | 2014.05.15 18:19 | sell | 2087 | 1.00 | 1.67939 | 0.00000 | 0.00000 | ||
| 4174 | 2014.05.16 10:19 | close | 2087 | 1.00 | 1.68039 | 0.00000 | 0.00000 | -110.60 | 25682.11 |
| 4175 | 2014.05.16 10:19 | buy | 2088 | 1.00 | 1.68038 | 0.00000 | 0.00000 | ||
| 4176 | 2014.05.16 10:48 | close | 2088 | 1.00 | 1.67938 | 0.00000 | 0.00000 | -106.01 | 25576.10 |
| 4177 | 2014.05.16 10:48 | sell | 2089 | 1.00 | 1.67939 | 0.00000 | 0.00000 | ||
| 4178 | 2014.05.16 11:18 | close | 2089 | 1.00 | 1.68039 | 0.00000 | 0.00000 | -106.01 | 25470.09 |
| 4179 | 2014.05.16 11:18 | buy | 2090 | 1.00 | 1.68038 | 0.00000 | 0.00000 | ||
| 4180 | 2014.05.16 13:24 | close | 2090 | 1.00 | 1.67938 | 0.00000 | 0.00000 | -106.01 | 25364.08 |
| 4181 | 2014.05.16 13:24 | sell | 2091 | 1.00 | 1.67939 | 0.00000 | 0.00000 | ||
| 4182 | 2014.05.16 14:09 | close | 2091 | 1.00 | 1.68039 | 0.00000 | 0.00000 | -106.01 | 25258.07 |
| 4183 | 2014.05.16 14:09 | buy | 2092 | 1.00 | 1.68038 | 0.00000 | 0.00000 | ||
| 4184 | 2014.05.20 11:36 | close | 2092 | 1.00 | 1.68638 | 0.00000 | 0.00000 | 591.73 | 25849.80 |
| 4185 | 2014.05.20 11:36 | buy | 2093 | 1.00 | 1.68661 | 0.00000 | 0.00000 | ||
| 4186 | 2014.05.20 11:38 | close | 2093 | 1.00 | 1.68561 | 0.00000 | 0.00000 | -106.01 | 25743.79 |
| 4187 | 2014.05.20 11:38 | sell | 2094 | 1.00 | 1.68562 | 0.00000 | 0.00000 | ||
| 4188 | 2014.05.21 11:08 | close | 2094 | 1.00 | 1.68662 | 0.00000 | 0.00000 | -110.60 | 25633.19 |
| 4189 | 2014.05.21 11:08 | buy | 2095 | 1.00 | 1.68661 | 0.00000 | 0.00000 | ||
| 4190 | 2014.05.22 17:18 | close | 2095 | 1.00 | 1.68561 | 0.00000 | 0.00000 | -109.40 | 25523.79 |
| 4191 | 2014.05.22 17:18 | sell | 2096 | 1.00 | 1.68562 | 0.00000 | 0.00000 | ||
| 4192 | 2014.05.22 21:44 | close | 2096 | 1.00 | 1.68662 | 0.00000 | 0.00000 | -106.01 | 25417.78 |
| 4193 | 2014.05.22 21:44 | buy | 2097 | 1.00 | 1.68661 | 0.00000 | 0.00000 | ||
| 4194 | 2014.05.23 03:48 | close | 2097 | 1.00 | 1.68561 | 0.00000 | 0.00000 | -107.14 | 25310.64 |
| 4195 | 2014.05.23 03:48 | sell | 2098 | 1.00 | 1.68562 | 0.00000 | 0.00000 | ||
| 4196 | 2014.05.23 04:49 | close | 2098 | 1.00 | 1.68662 | 0.00000 | 0.00000 | -106.01 | 25204.63 |
| 4197 | 2014.05.23 04:49 | buy | 2099 | 1.00 | 1.68661 | 0.00000 | 0.00000 | ||
| 4198 | 2014.05.23 10:43 | close | 2099 | 1.00 | 1.68561 | 0.00000 | 0.00000 | -106.01 | 25098.62 |
| 4199 | 2014.05.23 10:43 | sell | 2100 | 1.00 | 1.68562 | 0.00000 | 0.00000 | ||
| 4200 | 2014.05.27 03:48 | close | 2100 | 1.00 | 1.68662 | 0.00000 | 0.00000 | -115.19 | 24983.43 |
| 4201 | 2014.05.27 03:48 | buy | 2101 | 1.00 | 1.68663 | 0.00000 | 0.00000 | ||
| 4202 | 2014.05.27 09:37 | close | 2101 | 1.00 | 1.68563 | 0.00000 | 0.00000 | -106.01 | 24877.42 |
| 4203 | 2014.05.27 09:37 | sell | 2102 | 1.00 | 1.68564 | 0.00000 | 0.00000 | ||
| 4204 | 2014.05.27 09:39 | close | 2102 | 1.00 | 1.68664 | 0.00000 | 0.00000 | -106.01 | 24771.41 |
| 4205 | 2014.05.27 09:39 | buy | 2103 | 1.00 | 1.68663 | 0.00000 | 0.00000 | ||
| 4206 | 2014.05.27 11:32 | close | 2103 | 1.00 | 1.68563 | 0.00000 | 0.00000 | -106.01 | 24665.40 |
| 4207 | 2014.05.27 11:32 | sell | 2104 | 1.00 | 1.68564 | 0.00000 | 0.00000 | ||
| 4208 | 2014.05.27 17:49 | close | 2104 | 1.00 | 1.67964 | 0.00000 | 0.00000 | 593.99 | 25259.39 |
| 4209 | 2014.05.27 17:49 | buy | 2105 | 1.00 | 1.67965 | 0.00000 | 0.00000 | ||
| 4210 | 2014.05.27 19:48 | close | 2105 | 1.00 | 1.67865 | 0.00000 | 0.00000 | -106.01 | 25153.38 |
| 4211 | 2014.05.27 19:48 | sell | 2106 | 1.00 | 1.67866 | 0.00000 | 0.00000 | ||
| 4212 | 2014.05.27 21:11 | close | 2106 | 1.00 | 1.67966 | 0.00000 | 0.00000 | -106.01 | 25047.37 |
| 4213 | 2014.05.27 21:11 | buy | 2107 | 1.00 | 1.67965 | 0.00000 | 0.00000 | ||
| 4214 | 2014.05.28 09:37 | close | 2107 | 1.00 | 1.67865 | 0.00000 | 0.00000 | -107.14 | 24940.23 |
| 4215 | 2014.05.28 09:37 | sell | 2108 | 1.00 | 1.67866 | 0.00000 | 0.00000 | ||
| 4216 | 2014.05.28 16:18 | close | 2108 | 1.00 | 1.67266 | 0.00000 | 0.00000 | 593.99 | 25534.22 |
| 4217 | 2014.05.28 16:18 | buy | 2109 | 1.00 | 1.67267 | 0.00000 | 0.00000 | ||
| 4218 | 2014.05.28 16:48 | close | 2109 | 1.00 | 1.67167 | 0.00000 | 0.00000 | -106.01 | 25428.21 |
| 4219 | 2014.05.28 16:48 | sell | 2110 | 1.00 | 1.67168 | 0.00000 | 0.00000 | ||
| 4220 | 2014.05.29 05:43 | close | 2110 | 1.00 | 1.67268 | 0.00000 | 0.00000 | -119.78 | 25308.43 |
| 4221 | 2014.05.29 05:43 | buy | 2111 | 1.00 | 1.67267 | 0.00000 | 0.00000 | ||
| 4222 | 2014.05.29 09:49 | close | 2111 | 1.00 | 1.67167 | 0.00000 | 0.00000 | -106.01 | 25202.42 |
| 4223 | 2014.05.29 09:49 | sell | 2112 | 1.00 | 1.67168 | 0.00000 | 0.00000 | ||
| 4224 | 2014.05.29 10:07 | close | 2112 | 1.00 | 1.67268 | 0.00000 | 0.00000 | -106.01 | 25096.41 |
| 4225 | 2014.05.29 10:07 | buy | 2113 | 1.00 | 1.67267 | 0.00000 | 0.00000 | ||
| 4226 | 2014.05.29 10:09 | close | 2113 | 1.00 | 1.67167 | 0.00000 | 0.00000 | -106.01 | 24990.40 |
| 4227 | 2014.05.29 10:09 | sell | 2114 | 1.00 | 1.67168 | 0.00000 | 0.00000 | ||
| 4228 | 2014.05.29 11:19 | close | 2114 | 1.00 | 1.67268 | 0.00000 | 0.00000 | -106.01 | 24884.39 |
| 4229 | 2014.05.29 11:19 | buy | 2115 | 1.00 | 1.67267 | 0.00000 | 0.00000 | ||
| 4230 | 2014.05.29 11:27 | close | 2115 | 1.00 | 1.67167 | 0.00000 | 0.00000 | -106.01 | 24778.38 |
| 4231 | 2014.05.29 11:27 | sell | 2116 | 1.00 | 1.67168 | 0.00000 | 0.00000 | ||
| 4232 | 2014.05.29 11:32 | close | 2116 | 1.00 | 1.67268 | 0.00000 | 0.00000 | -106.01 | 24672.37 |
| 4233 | 2014.05.29 11:32 | buy | 2117 | 1.00 | 1.67267 | 0.00000 | 0.00000 | ||
| 4234 | 2014.05.29 14:08 | close | 2117 | 1.00 | 1.67167 | 0.00000 | 0.00000 | -106.01 | 24566.36 |
| 4235 | 2014.05.29 14:08 | sell | 2118 | 1.00 | 1.67168 | 0.00000 | 0.00000 | ||
| 4236 | 2014.05.29 18:01 | close | 2118 | 1.00 | 1.67268 | 0.00000 | 0.00000 | -106.01 | 24460.35 |
| 4237 | 2014.05.29 18:01 | buy | 2119 | 1.00 | 1.67267 | 0.00000 | 0.00000 | ||
| 4238 | 2014.05.29 18:18 | close | 2119 | 1.00 | 1.67167 | 0.00000 | 0.00000 | -106.01 | 24354.34 |
| 4239 | 2014.05.29 18:18 | sell | 2120 | 1.00 | 1.67168 | 0.00000 | 0.00000 | ||
| 4240 | 2014.05.30 02:48 | close | 2120 | 1.00 | 1.67268 | 0.00000 | 0.00000 | -110.60 | 24243.74 |
| 4241 | 2014.05.30 02:48 | buy | 2121 | 1.00 | 1.67267 | 0.00000 | 0.00000 | ||
| 4242 | 2014.06.04 09:22 | close | 2121 | 1.00 | 1.67167 | 0.00000 | 0.00000 | -109.40 | 24134.34 |
| 4243 | 2014.06.04 09:22 | sell | 2122 | 1.00 | 1.67168 | 0.00000 | 0.00000 | ||
| 4244 | 2014.06.04 11:37 | close | 2122 | 1.00 | 1.67268 | 0.00000 | 0.00000 | -106.01 | 24028.33 |
| 4245 | 2014.06.04 11:37 | buy | 2123 | 1.00 | 1.67267 | 0.00000 | 0.00000 | ||
| 4246 | 2014.06.05 12:39 | close | 2123 | 1.00 | 1.67867 | 0.00000 | 0.00000 | 590.60 | 24618.93 |
| 4247 | 2014.06.05 12:39 | buy | 2124 | 1.00 | 1.67892 | 0.00000 | 0.00000 | ||
| 4248 | 2014.06.05 12:51 | close | 2124 | 1.00 | 1.67792 | 0.00000 | 0.00000 | -106.01 | 24512.92 |
| 4249 | 2014.06.05 12:51 | sell | 2125 | 1.00 | 1.67793 | 0.00000 | 0.00000 | ||
| 4250 | 2014.06.05 16:52 | close | 2125 | 1.00 | 1.67893 | 0.00000 | 0.00000 | -106.01 | 24406.91 |
| 4251 | 2014.06.05 16:52 | buy | 2126 | 1.00 | 1.67892 | 0.00000 | 0.00000 | ||
| 4252 | 2014.06.05 17:07 | close | 2126 | 1.00 | 1.67792 | 0.00000 | 0.00000 | -106.01 | 24300.90 |
| 4253 | 2014.06.05 17:07 | sell | 2127 | 1.00 | 1.67793 | 0.00000 | 0.00000 | ||
| 4254 | 2014.06.05 17:15 | close | 2127 | 1.00 | 1.67893 | 0.00000 | 0.00000 | -106.01 | 24194.89 |
| 4255 | 2014.06.05 17:15 | buy | 2128 | 1.00 | 1.67892 | 0.00000 | 0.00000 | ||
| 4256 | 2014.06.10 13:19 | close | 2128 | 1.00 | 1.67792 | 0.00000 | 0.00000 | -109.40 | 24085.49 |
| 4257 | 2014.06.10 13:19 | sell | 2129 | 1.00 | 1.67793 | 0.00000 | 0.00000 | ||
| 4258 | 2014.06.11 11:52 | close | 2129 | 1.00 | 1.67893 | 0.00000 | 0.00000 | -110.60 | 23974.89 |
| 4259 | 2014.06.11 11:52 | buy | 2130 | 1.00 | 1.67892 | 0.00000 | 0.00000 | ||
| 4260 | 2014.06.11 13:39 | close | 2130 | 1.00 | 1.67792 | 0.00000 | 0.00000 | -106.01 | 23868.88 |
| 4261 | 2014.06.11 13:39 | sell | 2131 | 1.00 | 1.67793 | 0.00000 | 0.00000 | ||
| 4262 | 2014.06.11 14:33 | close | 2131 | 1.00 | 1.67893 | 0.00000 | 0.00000 | -106.01 | 23762.87 |
| 4263 | 2014.06.11 14:33 | buy | 2132 | 1.00 | 1.67892 | 0.00000 | 0.00000 | ||
| 4264 | 2014.06.11 14:39 | close | 2132 | 1.00 | 1.67792 | 0.00000 | 0.00000 | -106.01 | 23656.86 |
| 4265 | 2014.06.11 14:39 | sell | 2133 | 1.00 | 1.67793 | 0.00000 | 0.00000 | ||
| 4266 | 2014.06.11 15:09 | close | 2133 | 1.00 | 1.67893 | 0.00000 | 0.00000 | -106.01 | 23550.85 |
| 4267 | 2014.06.11 15:09 | buy | 2134 | 1.00 | 1.67892 | 0.00000 | 0.00000 | ||
| 4268 | 2014.06.11 16:54 | close | 2134 | 1.00 | 1.67792 | 0.00000 | 0.00000 | -106.01 | 23444.84 |
| 4269 | 2014.06.11 16:54 | sell | 2135 | 1.00 | 1.67793 | 0.00000 | 0.00000 | ||
| 4270 | 2014.06.11 17:52 | close | 2135 | 1.00 | 1.67893 | 0.00000 | 0.00000 | -106.01 | 23338.83 |
| 4271 | 2014.06.11 17:52 | buy | 2136 | 1.00 | 1.67892 | 0.00000 | 0.00000 | ||
| 4272 | 2014.06.12 18:21 | close | 2136 | 1.00 | 1.68492 | 0.00000 | 0.00000 | 590.60 | 23929.43 |
| 4273 | 2014.06.12 18:21 | buy | 2137 | 1.00 | 1.68515 | 0.00000 | 0.00000 | ||
| 4274 | 2014.06.12 19:04 | close | 2137 | 1.00 | 1.68415 | 0.00000 | 0.00000 | -106.01 | 23823.42 |
| 4275 | 2014.06.12 19:04 | sell | 2138 | 1.00 | 1.68414 | 0.00000 | 0.00000 | ||
| 4276 | 2014.06.12 23:02 | close | 2138 | 1.00 | 1.68514 | 0.00000 | 0.00000 | -106.01 | 23717.41 |
| 4277 | 2014.06.12 23:02 | buy | 2139 | 1.00 | 1.68513 | 0.00000 | 0.00000 | ||
| 4278 | 2014.06.12 23:03 | close | 2139 | 1.00 | 1.68413 | 0.00000 | 0.00000 | -106.01 | 23611.40 |
| 4279 | 2014.06.12 23:03 | sell | 2140 | 1.00 | 1.68414 | 0.00000 | 0.00000 | ||
| 4280 | 2014.06.12 23:04 | close | 2140 | 1.00 | 1.68514 | 0.00000 | 0.00000 | -106.01 | 23505.39 |
| 4281 | 2014.06.12 23:04 | buy | 2141 | 1.00 | 1.68513 | 0.00000 | 0.00000 | ||
| 4282 | 2014.06.12 23:24 | close | 2141 | 1.00 | 1.69113 | 0.00000 | 0.00000 | 593.99 | 24099.38 |
| 4283 | 2014.06.12 23:24 | buy | 2142 | 1.00 | 1.69136 | 0.00000 | 0.00000 | ||
| 4284 | 2014.06.12 23:28 | close | 2142 | 1.00 | 1.69036 | 0.00000 | 0.00000 | -106.01 | 23993.37 |
| 4285 | 2014.06.12 23:28 | sell | 2143 | 1.00 | 1.69037 | 0.00000 | 0.00000 | ||
| 4286 | 2014.06.12 23:28 | close | 2143 | 1.00 | 1.69150 | 0.00000 | 0.00000 | -119.01 | 23874.36 |
| 4287 | 2014.06.12 23:30 | buy | 2144 | 1.00 | 1.69149 | 0.00000 | 0.00000 | ||
| 4288 | 2014.06.13 09:31 | close | 2144 | 1.00 | 1.69749 | 0.00000 | 0.00000 | 592.86 | 24467.22 |
| 4289 | 2014.06.13 09:31 | buy | 2145 | 1.00 | 1.69772 | 0.00000 | 0.00000 | ||
| 4290 | 2014.06.13 10:09 | close | 2145 | 1.00 | 1.69672 | 0.00000 | 0.00000 | -106.01 | 24361.21 |
| 4291 | 2014.06.13 10:09 | sell | 2146 | 1.00 | 1.69673 | 0.00000 | 0.00000 | ||
| 4292 | 2014.06.13 10:19 | close | 2146 | 1.00 | 1.69773 | 0.00000 | 0.00000 | -106.01 | 24255.20 |
| 4293 | 2014.06.13 10:19 | buy | 2147 | 1.00 | 1.69772 | 0.00000 | 0.00000 | ||
| 4294 | 2014.06.13 12:36 | close | 2147 | 1.00 | 1.69672 | 0.00000 | 0.00000 | -106.01 | 24149.19 |
| 4295 | 2014.06.13 12:36 | sell | 2148 | 1.00 | 1.69673 | 0.00000 | 0.00000 | ||
| 4296 | 2014.06.13 15:52 | close | 2148 | 1.00 | 1.69773 | 0.00000 | 0.00000 | -106.01 | 24043.18 |
| 4297 | 2014.06.13 15:52 | buy | 2149 | 1.00 | 1.69772 | 0.00000 | 0.00000 | ||
| 4298 | 2014.06.13 16:06 | close | 2149 | 1.00 | 1.69672 | 0.00000 | 0.00000 | -106.01 | 23937.17 |
| 4299 | 2014.06.13 16:06 | sell | 2150 | 1.00 | 1.69673 | 0.00000 | 0.00000 | ||
| 4300 | 2014.06.13 18:09 | close | 2150 | 1.00 | 1.69773 | 0.00000 | 0.00000 | -106.01 | 23831.16 |
| 4301 | 2014.06.13 18:09 | buy | 2151 | 1.00 | 1.69772 | 0.00000 | 0.00000 | ||
| 4302 | 2014.06.13 18:13 | close | 2151 | 1.00 | 1.69619 | 0.00000 | 0.00000 | -159.01 | 23672.15 |
| 4303 | 2014.06.13 18:15 | sell | 2152 | 1.00 | 1.69620 | 0.00000 | 0.00000 | ||
| 4304 | 2014.06.13 20:54 | close | 2152 | 1.00 | 1.69720 | 0.00000 | 0.00000 | -106.01 | 23566.14 |
| 4305 | 2014.06.13 20:54 | buy | 2153 | 1.00 | 1.69719 | 0.00000 | 0.00000 | ||
| 4306 | 2014.06.13 23:39 | close | 2153 | 1.00 | 1.69619 | 0.00000 | 0.00000 | -106.01 | 23460.13 |
| 4307 | 2014.06.13 23:39 | sell | 2154 | 1.00 | 1.69620 | 0.00000 | 0.00000 | ||
| 4308 | 2014.06.16 00:00 | close | 2154 | 1.00 | 1.69739 | 0.00000 | 0.00000 | -129.60 | 23330.53 |
| 4309 | 2014.06.16 00:00 | buy | 2155 | 1.00 | 1.69738 | 0.00000 | 0.00000 | ||
| 4310 | 2014.06.16 12:16 | close | 2155 | 1.00 | 1.69638 | 0.00000 | 0.00000 | -106.01 | 23224.52 |
| 4311 | 2014.06.16 12:16 | sell | 2156 | 1.00 | 1.69637 | 0.00000 | 0.00000 | ||
| 4312 | 2014.06.16 12:24 | close | 2156 | 1.00 | 1.69737 | 0.00000 | 0.00000 | -106.01 | 23118.51 |
| 4313 | 2014.06.16 12:24 | buy | 2157 | 1.00 | 1.69736 | 0.00000 | 0.00000 | ||
| 4314 | 2014.06.16 13:28 | close | 2157 | 1.00 | 1.69636 | 0.00000 | 0.00000 | -106.01 | 23012.50 |
| 4315 | 2014.06.16 13:28 | sell | 2158 | 1.00 | 1.69637 | 0.00000 | 0.00000 | ||
| 4316 | 2014.06.16 15:00 | close | 2158 | 1.00 | 1.69737 | 0.00000 | 0.00000 | -106.01 | 22906.49 |
| 4317 | 2014.06.16 15:00 | buy | 2159 | 1.00 | 1.69736 | 0.00000 | 0.00000 | ||
| 4318 | 2014.06.17 04:54 | close | 2159 | 1.00 | 1.69636 | 0.00000 | 0.00000 | -107.14 | 22799.35 |
| 4319 | 2014.06.17 04:54 | sell | 2160 | 1.00 | 1.69635 | 0.00000 | 0.00000 | ||
| 4320 | 2014.06.17 08:04 | close | 2160 | 1.00 | 1.69735 | 0.00000 | 0.00000 | -106.01 | 22693.34 |
| 4321 | 2014.06.17 08:04 | buy | 2161 | 1.00 | 1.69736 | 0.00000 | 0.00000 | ||
| 4322 | 2014.06.17 11:31 | close | 2161 | 1.00 | 1.69636 | 0.00000 | 0.00000 | -106.01 | 22587.33 |
| 4323 | 2014.06.17 11:31 | sell | 2162 | 1.00 | 1.69637 | 0.00000 | 0.00000 | ||
| 4324 | 2014.06.17 12:54 | close | 2162 | 1.00 | 1.69737 | 0.00000 | 0.00000 | -106.01 | 22481.32 |
| 4325 | 2014.06.17 12:54 | buy | 2163 | 1.00 | 1.69736 | 0.00000 | 0.00000 | ||
| 4326 | 2014.06.17 15:39 | close | 2163 | 1.00 | 1.69636 | 0.00000 | 0.00000 | -106.01 | 22375.31 |
| 4327 | 2014.06.17 15:39 | sell | 2164 | 1.00 | 1.69637 | 0.00000 | 0.00000 | ||
| 4328 | 2014.06.18 09:39 | close | 2164 | 1.00 | 1.69737 | 0.00000 | 0.00000 | -110.60 | 22264.71 |
| 4329 | 2014.06.18 09:39 | buy | 2165 | 1.00 | 1.69736 | 0.00000 | 0.00000 | ||
| 4330 | 2014.06.18 10:03 | close | 2165 | 1.00 | 1.69636 | 0.00000 | 0.00000 | -106.01 | 22158.70 |
| 4331 | 2014.06.18 10:03 | sell | 2166 | 1.00 | 1.69637 | 0.00000 | 0.00000 | ||
| 4332 | 2014.06.18 10:04 | close | 2166 | 1.00 | 1.69737 | 0.00000 | 0.00000 | -106.01 | 22052.69 |
| 4333 | 2014.06.18 10:04 | buy | 2167 | 1.00 | 1.69738 | 0.00000 | 0.00000 | ||
| 4334 | 2014.06.18 11:21 | close | 2167 | 1.00 | 1.69638 | 0.00000 | 0.00000 | -106.01 | 21946.68 |
| 4335 | 2014.06.18 11:21 | sell | 2168 | 1.00 | 1.69639 | 0.00000 | 0.00000 | ||
| 4336 | 2014.06.18 11:30 | close | 2168 | 1.00 | 1.69739 | 0.00000 | 0.00000 | -106.01 | 21840.67 |
| 4337 | 2014.06.18 11:30 | buy | 2169 | 1.00 | 1.69738 | 0.00000 | 0.00000 | ||
| 4338 | 2014.06.18 11:37 | close | 2169 | 1.00 | 1.69638 | 0.00000 | 0.00000 | -106.01 | 21734.66 |
| 4339 | 2014.06.18 11:37 | sell | 2170 | 1.00 | 1.69639 | 0.00000 | 0.00000 | ||
| 4340 | 2014.06.18 21:09 | close | 2170 | 1.00 | 1.69739 | 0.00000 | 0.00000 | -106.01 | 21628.65 |
| 4341 | 2014.06.18 21:09 | buy | 2171 | 1.00 | 1.69738 | 0.00000 | 0.00000 | ||
| 4342 | 2014.06.18 21:11 | close | 2171 | 1.00 | 1.69638 | 0.00000 | 0.00000 | -106.01 | 21522.64 |
| 4343 | 2014.06.18 21:11 | sell | 2172 | 1.00 | 1.69639 | 0.00000 | 0.00000 | ||
| 4344 | 2014.06.18 21:37 | close | 2172 | 1.00 | 1.69739 | 0.00000 | 0.00000 | -106.01 | 21416.63 |
| 4345 | 2014.06.18 21:37 | buy | 2173 | 1.00 | 1.69738 | 0.00000 | 0.00000 | ||
| 4346 | 2014.06.18 21:51 | close | 2173 | 1.00 | 1.69638 | 0.00000 | 0.00000 | -106.01 | 21310.62 |
| 4347 | 2014.06.18 21:51 | sell | 2174 | 1.00 | 1.69639 | 0.00000 | 0.00000 | ||
| 4348 | 2014.06.18 22:09 | close | 2174 | 1.00 | 1.69739 | 0.00000 | 0.00000 | -106.01 | 21204.61 |
| 4349 | 2014.06.18 22:09 | buy | 2175 | 1.00 | 1.69738 | 0.00000 | 0.00000 | ||
| 4350 | 2014.06.18 22:13 | close | 2175 | 1.00 | 1.69638 | 0.00000 | 0.00000 | -106.01 | 21098.60 |
| 4351 | 2014.06.18 22:13 | sell | 2176 | 1.00 | 1.69639 | 0.00000 | 0.00000 | ||
| 4352 | 2014.06.18 22:15 | close | 2176 | 1.00 | 1.69739 | 0.00000 | 0.00000 | -106.01 | 20992.59 |
| 4353 | 2014.06.18 22:15 | buy | 2177 | 1.00 | 1.69738 | 0.00000 | 0.00000 | ||
| 4354 | 2014.06.19 14:39 | close | 2177 | 1.00 | 1.70339 | 0.00000 | 0.00000 | 591.60 | 21584.19 |
| 4355 | 2014.06.19 14:39 | buy | 2178 | 1.00 | 1.70362 | 0.00000 | 0.00000 | ||
| 4356 | 2014.06.20 15:39 | close | 2178 | 1.00 | 1.70262 | 0.00000 | 0.00000 | -107.14 | 21477.05 |
| 4357 | 2014.06.20 15:39 | sell | 2179 | 1.00 | 1.70263 | 0.00000 | 0.00000 | ||
| 4358 | 2014.06.23 05:49 | close | 2179 | 1.00 | 1.70363 | 0.00000 | 0.00000 | -110.60 | 21366.45 |
| 4359 | 2014.06.23 05:49 | buy | 2180 | 1.00 | 1.70362 | 0.00000 | 0.00000 | ||
| 4360 | 2014.06.23 11:07 | close | 2180 | 1.00 | 1.70262 | 0.00000 | 0.00000 | -106.01 | 21260.44 |
| 4361 | 2014.06.23 11:07 | sell | 2181 | 1.00 | 1.70261 | 0.00000 | 0.00000 | ||
| 4362 | 2014.06.25 08:54 | close | 2181 | 1.00 | 1.69661 | 0.00000 | 0.00000 | 584.81 | 21845.25 |
| 4363 | 2014.06.25 08:54 | buy | 2182 | 1.00 | 1.69662 | 0.00000 | 0.00000 | ||
| 4364 | 2014.06.25 09:54 | close | 2182 | 1.00 | 1.69562 | 0.00000 | 0.00000 | -106.01 | 21739.24 |
| 4365 | 2014.06.25 09:54 | sell | 2183 | 1.00 | 1.69563 | 0.00000 | 0.00000 | ||
| 4366 | 2014.06.25 11:09 | close | 2183 | 1.00 | 1.69663 | 0.00000 | 0.00000 | -106.01 | 21633.23 |
| 4367 | 2014.06.25 11:09 | buy | 2184 | 1.00 | 1.69662 | 0.00000 | 0.00000 | ||
| 4368 | 2014.06.25 11:15 | close | 2184 | 1.00 | 1.69562 | 0.00000 | 0.00000 | -106.01 | 21527.22 |
| 4369 | 2014.06.25 11:15 | sell | 2185 | 1.00 | 1.69563 | 0.00000 | 0.00000 | ||
| 4370 | 2014.06.25 11:34 | close | 2185 | 1.00 | 1.69663 | 0.00000 | 0.00000 | -106.01 | 21421.21 |
| 4371 | 2014.06.25 11:34 | buy | 2186 | 1.00 | 1.69662 | 0.00000 | 0.00000 | ||
| 4372 | 2014.06.26 12:37 | close | 2186 | 1.00 | 1.70262 | 0.00000 | 0.00000 | 590.60 | 22011.81 |
| 4373 | 2014.06.26 12:37 | buy | 2187 | 1.00 | 1.70285 | 0.00000 | 0.00000 | ||
| 4374 | 2014.06.26 14:54 | close | 2187 | 1.00 | 1.70185 | 0.00000 | 0.00000 | -106.01 | 21905.80 |
| 4375 | 2014.06.26 14:54 | sell | 2188 | 1.00 | 1.70186 | 0.00000 | 0.00000 | ||
| 4376 | 2014.06.26 15:06 | close | 2188 | 1.00 | 1.70286 | 0.00000 | 0.00000 | -106.01 | 21799.79 |
| 4377 | 2014.06.26 15:06 | buy | 2189 | 1.00 | 1.70285 | 0.00000 | 0.00000 | ||
| 4378 | 2014.06.26 15:52 | close | 2189 | 1.00 | 1.70185 | 0.00000 | 0.00000 | -106.01 | 21693.78 |
| 4379 | 2014.06.26 15:52 | sell | 2190 | 1.00 | 1.70186 | 0.00000 | 0.00000 | ||
| 4380 | 2014.06.26 20:54 | close | 2190 | 1.00 | 1.70286 | 0.00000 | 0.00000 | -106.01 | 21587.77 |
| 4381 | 2014.06.26 20:54 | buy | 2191 | 1.00 | 1.70285 | 0.00000 | 0.00000 | ||
| 4382 | 2014.06.27 11:30 | close | 2191 | 1.00 | 1.70185 | 0.00000 | 0.00000 | -107.14 | 21480.63 |
| 4383 | 2014.06.27 11:30 | sell | 2192 | 1.00 | 1.70186 | 0.00000 | 0.00000 | ||
| 4384 | 2014.06.27 11:32 | close | 2192 | 1.00 | 1.70286 | 0.00000 | 0.00000 | -106.01 | 21374.62 |
| 4385 | 2014.06.27 11:32 | buy | 2193 | 1.00 | 1.70285 | 0.00000 | 0.00000 | ||
| 4386 | 2014.06.27 15:03 | close | 2193 | 1.00 | 1.70185 | 0.00000 | 0.00000 | -106.01 | 21268.61 |
| 4387 | 2014.06.27 15:03 | sell | 2194 | 1.00 | 1.70186 | 0.00000 | 0.00000 | ||
| 4388 | 2014.06.27 15:12 | close | 2194 | 1.00 | 1.70286 | 0.00000 | 0.00000 | -106.01 | 21162.60 |
| 4389 | 2014.06.27 15:12 | buy | 2195 | 1.00 | 1.70285 | 0.00000 | 0.00000 | ||
| 4390 | 2014.06.27 16:43 | close | 2195 | 1.00 | 1.70185 | 0.00000 | 0.00000 | -106.01 | 21056.59 |
| 4391 | 2014.06.27 16:43 | sell | 2196 | 1.00 | 1.70184 | 0.00000 | 0.00000 | ||
| 4392 | 2014.06.27 22:21 | close | 2196 | 1.00 | 1.70285 | 0.00000 | 0.00000 | -107.01 | 20949.58 |
| 4393 | 2014.06.27 22:21 | buy | 2197 | 1.00 | 1.70286 | 0.00000 | 0.00000 | ||
| 4394 | 2014.06.30 09:52 | close | 2197 | 1.00 | 1.70186 | 0.00000 | 0.00000 | -107.14 | 20842.44 |
| 4395 | 2014.06.30 09:52 | sell | 2198 | 1.00 | 1.70185 | 0.00000 | 0.00000 | ||
| 4396 | 2014.06.30 10:13 | close | 2198 | 1.00 | 1.70285 | 0.00000 | 0.00000 | -106.01 | 20736.43 |
| 4397 | 2014.06.30 10:13 | buy | 2199 | 1.00 | 1.70286 | 0.00000 | 0.00000 | ||
| 4398 | 2014.06.30 10:23 | close | 2199 | 1.00 | 1.70186 | 0.00000 | 0.00000 | -106.01 | 20630.42 |
| 4399 | 2014.06.30 10:23 | sell | 2200 | 1.00 | 1.70185 | 0.00000 | 0.00000 | ||
| 4400 | 2014.06.30 11:00 | close | 2200 | 1.00 | 1.70285 | 0.00000 | 0.00000 | -106.01 | 20524.41 |
| 4401 | 2014.06.30 11:00 | buy | 2201 | 1.00 | 1.70284 | 0.00000 | 0.00000 | ||
| 4402 | 2014.06.30 12:15 | close | 2201 | 1.00 | 1.70184 | 0.00000 | 0.00000 | -106.01 | 20418.40 |
| 4403 | 2014.06.30 12:15 | sell | 2202 | 1.00 | 1.70185 | 0.00000 | 0.00000 | ||
| 4404 | 2014.06.30 13:46 | close | 2202 | 1.00 | 1.70285 | 0.00000 | 0.00000 | -106.01 | 20312.39 |
| 4405 | 2014.06.30 13:46 | buy | 2203 | 1.00 | 1.70284 | 0.00000 | 0.00000 | ||
| 4406 | 2014.06.30 17:45 | close | 2203 | 1.00 | 1.70884 | 0.00000 | 0.00000 | 593.99 | 20906.38 |
| 4407 | 2014.06.30 17:45 | buy | 2204 | 1.00 | 1.70907 | 0.00000 | 0.00000 | ||
| 4408 | 2014.07.01 15:02 | close | 2204 | 1.00 | 1.71507 | 0.00000 | 0.00000 | 592.86 | 21499.24 |
| 4409 | 2014.07.01 15:02 | buy | 2205 | 1.00 | 1.71530 | 0.00000 | 0.00000 | ||
| 4410 | 2014.07.01 16:23 | close | 2205 | 1.00 | 1.71430 | 0.00000 | 0.00000 | -106.01 | 21393.23 |
| 4411 | 2014.07.01 16:23 | sell | 2206 | 1.00 | 1.71431 | 0.00000 | 0.00000 | ||
| 4412 | 2014.07.01 17:01 | close | 2206 | 1.00 | 1.71531 | 0.00000 | 0.00000 | -106.01 | 21287.22 |
| 4413 | 2014.07.01 17:01 | buy | 2207 | 1.00 | 1.71530 | 0.00000 | 0.00000 | ||
| 4414 | 2014.07.01 17:52 | close | 2207 | 1.00 | 1.71430 | 0.00000 | 0.00000 | -106.01 | 21181.21 |
| 4415 | 2014.07.01 17:52 | sell | 2208 | 1.00 | 1.71431 | 0.00000 | 0.00000 | ||
| 4416 | 2014.07.01 19:03 | close | 2208 | 1.00 | 1.71531 | 0.00000 | 0.00000 | -106.01 | 21075.20 |
| 4417 | 2014.07.01 19:03 | buy | 2209 | 1.00 | 1.71530 | 0.00000 | 0.00000 | ||
| 4418 | 2014.07.02 04:31 | close | 2209 | 1.00 | 1.71430 | 0.00000 | 0.00000 | -107.14 | 20968.06 |
| 4419 | 2014.07.02 04:31 | sell | 2210 | 1.00 | 1.71431 | 0.00000 | 0.00000 | ||
| 4420 | 2014.07.02 05:26 | close | 2210 | 1.00 | 1.71531 | 0.00000 | 0.00000 | -106.01 | 20862.05 |
| 4421 | 2014.07.02 05:26 | buy | 2211 | 1.00 | 1.71530 | 0.00000 | 0.00000 | ||
| 4422 | 2014.07.02 07:43 | close | 2211 | 1.00 | 1.71430 | 0.00000 | 0.00000 | -106.01 | 20756.04 |
| 4423 | 2014.07.02 07:43 | sell | 2212 | 1.00 | 1.71429 | 0.00000 | 0.00000 | ||
| 4424 | 2014.07.02 09:01 | close | 2212 | 1.00 | 1.71529 | 0.00000 | 0.00000 | -106.01 | 20650.03 |
| 4425 | 2014.07.02 09:01 | buy | 2213 | 1.00 | 1.71530 | 0.00000 | 0.00000 | ||
| 4426 | 2014.07.02 15:18 | close | 2213 | 1.00 | 1.71430 | 0.00000 | 0.00000 | -106.01 | 20544.02 |
| 4427 | 2014.07.02 15:18 | sell | 2214 | 1.00 | 1.71431 | 0.00000 | 0.00000 | ||
| 4428 | 2014.07.02 15:20 | close | 2214 | 1.00 | 1.71531 | 0.00000 | 0.00000 | -106.01 | 20438.01 |
| 4429 | 2014.07.02 15:20 | buy | 2215 | 1.00 | 1.71532 | 0.00000 | 0.00000 | ||
| 4430 | 2014.07.02 15:27 | close | 2215 | 1.00 | 1.71432 | 0.00000 | 0.00000 | -106.01 | 20332.00 |
| 4431 | 2014.07.02 15:27 | sell | 2216 | 1.00 | 1.71433 | 0.00000 | 0.00000 | ||
| 4432 | 2014.07.02 16:08 | close | 2216 | 1.00 | 1.71533 | 0.00000 | 0.00000 | -106.01 | 20225.99 |
| 4433 | 2014.07.02 16:08 | buy | 2217 | 1.00 | 1.71532 | 0.00000 | 0.00000 | ||
| 4434 | 2014.07.03 11:31 | close | 2217 | 1.00 | 1.71432 | 0.00000 | 0.00000 | -109.40 | 20116.59 |
| 4435 | 2014.07.03 11:31 | sell | 2218 | 1.00 | 1.71433 | 0.00000 | 0.00000 | ||
| 4436 | 2014.07.03 13:03 | close | 2218 | 1.00 | 1.71533 | 0.00000 | 0.00000 | -106.01 | 20010.58 |
| 4437 | 2014.07.03 13:03 | buy | 2219 | 1.00 | 1.71532 | 0.00000 | 0.00000 | ||
| 4438 | 2014.07.03 13:57 | close | 2219 | 1.00 | 1.71432 | 0.00000 | 0.00000 | -106.01 | 19904.57 |
| 4439 | 2014.07.03 13:57 | sell | 2220 | 1.00 | 1.71431 | 0.00000 | 0.00000 | ||
| 4440 | 2014.07.03 16:30 | close | 2220 | 1.00 | 1.71531 | 0.00000 | 0.00000 | -106.01 | 19798.56 |
| 4441 | 2014.07.03 16:30 | buy | 2221 | 1.00 | 1.71530 | 0.00000 | 0.00000 | ||
| 4442 | 2014.07.03 16:38 | close | 2221 | 1.00 | 1.71430 | 0.00000 | 0.00000 | -106.01 | 19692.55 |
| 4443 | 2014.07.03 16:38 | sell | 2222 | 1.00 | 1.71431 | 0.00000 | 0.00000 | ||
| 4444 | 2014.07.03 16:50 | close | 2222 | 1.00 | 1.71531 | 0.00000 | 0.00000 | -106.01 | 19586.54 |
| 4445 | 2014.07.03 16:50 | buy | 2223 | 1.00 | 1.71530 | 0.00000 | 0.00000 | ||
| 4446 | 2014.07.03 16:55 | close | 2223 | 1.00 | 1.71430 | 0.00000 | 0.00000 | -106.01 | 19480.53 |
| 4447 | 2014.07.03 16:55 | sell | 2224 | 1.00 | 1.71431 | 0.00000 | 0.00000 | ||
| 4448 | 2014.07.03 17:03 | close | 2224 | 1.00 | 1.71531 | 0.00000 | 0.00000 | -106.01 | 19374.52 |
| 4449 | 2014.07.03 17:03 | buy | 2225 | 1.00 | 1.71530 | 0.00000 | 0.00000 | ||
| 4450 | 2014.07.03 17:40 | close | 2225 | 1.00 | 1.71430 | 0.00000 | 0.00000 | -106.01 | 19268.51 |
| 4451 | 2014.07.03 17:40 | sell | 2226 | 1.00 | 1.71429 | 0.00000 | 0.00000 | ||
| 4452 | 2014.07.03 18:53 | close | 2226 | 1.00 | 1.71529 | 0.00000 | 0.00000 | -106.01 | 19162.50 |
| 4453 | 2014.07.03 18:53 | buy | 2227 | 1.00 | 1.71528 | 0.00000 | 0.00000 | ||
| 4454 | 2014.07.04 12:15 | close | 2227 | 1.00 | 1.71428 | 0.00000 | 0.00000 | -107.14 | 19055.36 |
| 4455 | 2014.07.04 12:15 | sell | 2228 | 1.00 | 1.71427 | 0.00000 | 0.00000 | ||
| 4456 | 2014.07.04 16:47 | close | 2228 | 1.00 | 1.71527 | 0.00000 | 0.00000 | -106.01 | 18949.35 |
| 4457 | 2014.07.04 16:47 | buy | 2229 | 1.00 | 1.71526 | 0.00000 | 0.00000 | ||
| 4458 | 2014.07.07 03:38 | close | 2229 | 1.00 | 1.71426 | 0.00000 | 0.00000 | -107.14 | 18842.21 |
| 4459 | 2014.07.07 03:38 | sell | 2230 | 1.00 | 1.71425 | 0.00000 | 0.00000 | ||
| 4460 | 2014.07.07 09:27 | close | 2230 | 1.00 | 1.71525 | 0.00000 | 0.00000 | -106.01 | 18736.20 |
| 4461 | 2014.07.07 09:27 | buy | 2231 | 1.00 | 1.71526 | 0.00000 | 0.00000 | ||
| 4462 | 2014.07.07 11:18 | close | 2231 | 1.00 | 1.71426 | 0.00000 | 0.00000 | -106.01 | 18630.19 |
| 4463 | 2014.07.07 11:18 | sell | 2232 | 1.00 | 1.71427 | 0.00000 | 0.00000 | ||
| 4464 | 2014.07.07 11:37 | close | 2232 | 1.00 | 1.71527 | 0.00000 | 0.00000 | -106.01 | 18524.18 |
| 4465 | 2014.07.07 11:37 | buy | 2233 | 1.00 | 1.71528 | 0.00000 | 0.00000 | ||
| 4466 | 2014.07.07 11:58 | close | 2233 | 1.00 | 1.71428 | 0.00000 | 0.00000 | -106.01 | 18418.17 |
| 4467 | 2014.07.07 11:58 | sell | 2234 | 1.00 | 1.71429 | 0.00000 | 0.00000 | ||
| 4468 | 2014.07.09 21:31 | close | 2234 | 1.00 | 1.71529 | 0.00000 | 0.00000 | -115.19 | 18302.98 |
| 4469 | 2014.07.09 21:31 | buy | 2235 | 1.00 | 1.71528 | 0.00000 | 0.00000 | ||
| 4470 | 2014.07.10 09:20 | close | 2235 | 1.00 | 1.71428 | 0.00000 | 0.00000 | -109.40 | 18193.58 |
| 4471 | 2014.07.10 09:20 | sell | 2236 | 1.00 | 1.71427 | 0.00000 | 0.00000 | ||
| 4472 | 2014.07.11 11:20 | close | 2236 | 1.00 | 1.71527 | 0.00000 | 0.00000 | -110.60 | 18082.98 |
| 4473 | 2014.07.11 11:20 | buy | 2237 | 1.00 | 1.71526 | 0.00000 | 0.00000 | ||
| 4474 | 2014.07.11 11:30 | close | 2237 | 1.00 | 1.71426 | 0.00000 | 0.00000 | -106.01 | 17976.97 |
| 4475 | 2014.07.11 11:30 | sell | 2238 | 1.00 | 1.71425 | 0.00000 | 0.00000 | ||
| 4476 | 2014.07.14 15:33 | close | 2238 | 1.00 | 1.70825 | 0.00000 | 0.00000 | 589.40 | 18566.37 |
| 4477 | 2014.07.14 15:33 | buy | 2239 | 1.00 | 1.70826 | 0.00000 | 0.00000 | ||
| 4478 | 2014.07.14 16:02 | close | 2239 | 1.00 | 1.70726 | 0.00000 | 0.00000 | -106.01 | 18460.36 |
| 4479 | 2014.07.14 16:02 | sell | 2240 | 1.00 | 1.70727 | 0.00000 | 0.00000 | ||
| 4480 | 2014.07.14 16:21 | close | 2240 | 1.00 | 1.70827 | 0.00000 | 0.00000 | -106.01 | 18354.35 |
| 4481 | 2014.07.14 16:21 | buy | 2241 | 1.00 | 1.70826 | 0.00000 | 0.00000 | ||
| 4482 | 2014.07.14 19:14 | close | 2241 | 1.00 | 1.70726 | 0.00000 | 0.00000 | -106.01 | 18248.34 |
| 4483 | 2014.07.14 19:14 | sell | 2242 | 1.00 | 1.70727 | 0.00000 | 0.00000 | ||
| 4484 | 2014.07.14 20:30 | close | 2242 | 1.00 | 1.70827 | 0.00000 | 0.00000 | -106.01 | 18142.33 |
| 4485 | 2014.07.14 20:30 | buy | 2243 | 1.00 | 1.70828 | 0.00000 | 0.00000 | ||
| 4486 | 2014.07.14 20:42 | close | 2243 | 1.00 | 1.70728 | 0.00000 | 0.00000 | -106.01 | 18036.32 |
| 4487 | 2014.07.14 20:42 | sell | 2244 | 1.00 | 1.70729 | 0.00000 | 0.00000 | ||
| 4488 | 2014.07.14 21:58 | close | 2244 | 1.00 | 1.70829 | 0.00000 | 0.00000 | -106.01 | 17930.31 |
| 4489 | 2014.07.14 21:58 | buy | 2245 | 1.00 | 1.70828 | 0.00000 | 0.00000 | ||
| 4490 | 2014.07.15 09:11 | close | 2245 | 1.00 | 1.70728 | 0.00000 | 0.00000 | -107.14 | 17823.17 |
| 4491 | 2014.07.15 09:11 | sell | 2246 | 1.00 | 1.70729 | 0.00000 | 0.00000 | ||
| 4492 | 2014.07.15 11:27 | close | 2246 | 1.00 | 1.70829 | 0.00000 | 0.00000 | -106.01 | 17717.16 |
| 4493 | 2014.07.15 11:27 | buy | 2247 | 1.00 | 1.70828 | 0.00000 | 0.00000 | ||
| 4494 | 2014.07.15 11:38 | close | 2247 | 1.00 | 1.71428 | 0.00000 | 0.00000 | 593.99 | 18311.15 |
| 4495 | 2014.07.15 11:38 | buy | 2248 | 1.00 | 1.71451 | 0.00000 | 0.00000 | ||
| 4496 | 2014.07.15 12:03 | close | 2248 | 1.00 | 1.71351 | 0.00000 | 0.00000 | -106.01 | 18205.14 |
| 4497 | 2014.07.15 12:03 | sell | 2249 | 1.00 | 1.71352 | 0.00000 | 0.00000 | ||
| 4498 | 2014.07.15 12:10 | close | 2249 | 1.00 | 1.71452 | 0.00000 | 0.00000 | -106.01 | 18099.13 |
| 4499 | 2014.07.15 12:10 | buy | 2250 | 1.00 | 1.71451 | 0.00000 | 0.00000 | ||
| 4500 | 2014.07.15 12:19 | close | 2250 | 1.00 | 1.71351 | 0.00000 | 0.00000 | -106.01 | 17993.12 |
| 4501 | 2014.07.15 12:19 | sell | 2251 | 1.00 | 1.71352 | 0.00000 | 0.00000 | ||
| 4502 | 2014.07.15 12:37 | close | 2251 | 1.00 | 1.71452 | 0.00000 | 0.00000 | -106.01 | 17887.11 |
| 4503 | 2014.07.15 12:37 | buy | 2252 | 1.00 | 1.71451 | 0.00000 | 0.00000 | ||
| 4504 | 2014.07.15 12:48 | close | 2252 | 1.00 | 1.71351 | 0.00000 | 0.00000 | -106.01 | 17781.10 |
| 4505 | 2014.07.15 12:48 | sell | 2253 | 1.00 | 1.71350 | 0.00000 | 0.00000 | ||
| 4506 | 2014.07.15 13:18 | close | 2253 | 1.00 | 1.71450 | 0.00000 | 0.00000 | -106.01 | 17675.09 |
| 4507 | 2014.07.15 13:18 | buy | 2254 | 1.00 | 1.71449 | 0.00000 | 0.00000 | ||
| 4508 | 2014.07.16 05:22 | close | 2254 | 1.00 | 1.71349 | 0.00000 | 0.00000 | -107.14 | 17567.95 |
| 4509 | 2014.07.16 05:22 | sell | 2255 | 1.00 | 1.71350 | 0.00000 | 0.00000 | ||
| 4510 | 2014.07.16 09:10 | close | 2255 | 1.00 | 1.71450 | 0.00000 | 0.00000 | -106.01 | 17461.94 |
| 4511 | 2014.07.16 09:10 | buy | 2256 | 1.00 | 1.71449 | 0.00000 | 0.00000 | ||
| 4512 | 2014.07.16 09:17 | close | 2256 | 1.00 | 1.71349 | 0.00000 | 0.00000 | -106.01 | 17355.93 |
| 4513 | 2014.07.16 09:17 | sell | 2257 | 1.00 | 1.71350 | 0.00000 | 0.00000 | ||
| 4514 | 2014.07.16 10:57 | close | 2257 | 1.00 | 1.71450 | 0.00000 | 0.00000 | -106.01 | 17249.92 |
| 4515 | 2014.07.16 10:57 | buy | 2258 | 1.00 | 1.71449 | 0.00000 | 0.00000 | ||
| 4516 | 2014.07.16 11:31 | close | 2258 | 1.00 | 1.71349 | 0.00000 | 0.00000 | -106.01 | 17143.91 |
| 4517 | 2014.07.16 11:31 | sell | 2259 | 1.00 | 1.71350 | 0.00000 | 0.00000 | ||
| 4518 | 2014.07.16 16:31 | close | 2259 | 1.00 | 1.71450 | 0.00000 | 0.00000 | -106.01 | 17037.90 |
| 4519 | 2014.07.16 16:31 | buy | 2260 | 1.00 | 1.71449 | 0.00000 | 0.00000 | ||
| 4520 | 2014.07.16 18:16 | close | 2260 | 1.00 | 1.71349 | 0.00000 | 0.00000 | -106.01 | 16931.89 |
| 4521 | 2014.07.16 18:16 | sell | 2261 | 1.00 | 1.71348 | 0.00000 | 0.00000 | ||
| 4522 | 2014.07.17 08:43 | close | 2261 | 1.00 | 1.71448 | 0.00000 | 0.00000 | -119.78 | 16812.11 |
| 4523 | 2014.07.17 08:43 | buy | 2262 | 1.00 | 1.71447 | 0.00000 | 0.00000 | ||
| 4524 | 2014.07.17 09:24 | close | 2262 | 1.00 | 1.71347 | 0.00000 | 0.00000 | -106.01 | 16706.10 |
| 4525 | 2014.07.17 09:24 | sell | 2263 | 1.00 | 1.71346 | 0.00000 | 0.00000 | ||
| 4526 | 2014.07.18 15:22 | close | 2263 | 1.00 | 1.70746 | 0.00000 | 0.00000 | 589.40 | 17295.50 |
| 4527 | 2014.07.18 15:22 | buy | 2264 | 1.00 | 1.70747 | 0.00000 | 0.00000 | ||
| 4528 | 2014.07.18 15:46 | close | 2264 | 1.00 | 1.70647 | 0.00000 | 0.00000 | -106.01 | 17189.49 |
| 4529 | 2014.07.18 15:46 | sell | 2265 | 1.00 | 1.70648 | 0.00000 | 0.00000 | ||
| 4530 | 2014.07.18 19:50 | close | 2265 | 1.00 | 1.70748 | 0.00000 | 0.00000 | -106.01 | 17083.48 |
| 4531 | 2014.07.18 19:50 | buy | 2266 | 1.00 | 1.70747 | 0.00000 | 0.00000 | ||
| 4532 | 2014.07.21 16:48 | close | 2266 | 1.00 | 1.70647 | 0.00000 | 0.00000 | -107.14 | 16976.34 |
| 4533 | 2014.07.21 16:48 | sell | 2267 | 1.00 | 1.70646 | 0.00000 | 0.00000 | ||
| 4534 | 2014.07.21 21:07 | close | 2267 | 1.00 | 1.70746 | 0.00000 | 0.00000 | -106.01 | 16870.33 |
| 4535 | 2014.07.21 21:07 | buy | 2268 | 1.00 | 1.70747 | 0.00000 | 0.00000 | ||
| 4536 | 2014.07.22 10:58 | close | 2268 | 1.00 | 1.70647 | 0.00000 | 0.00000 | -107.14 | 16763.19 |
| 4537 | 2014.07.22 10:58 | sell | 2269 | 1.00 | 1.70648 | 0.00000 | 0.00000 | ||
| 4538 | 2014.07.22 12:05 | close | 2269 | 1.00 | 1.70748 | 0.00000 | 0.00000 | -106.01 | 16657.18 |
| 4539 | 2014.07.22 12:05 | buy | 2270 | 1.00 | 1.70749 | 0.00000 | 0.00000 | ||
| 4540 | 2014.07.22 12:33 | close | 2270 | 1.00 | 1.70649 | 0.00000 | 0.00000 | -106.01 | 16551.17 |
| 4541 | 2014.07.22 12:33 | sell | 2271 | 1.00 | 1.70650 | 0.00000 | 0.00000 | ||
| 4542 | 2014.07.22 15:52 | close | 2271 | 1.00 | 1.70750 | 0.00000 | 0.00000 | -106.01 | 16445.16 |
| 4543 | 2014.07.22 15:52 | buy | 2272 | 1.00 | 1.70749 | 0.00000 | 0.00000 | ||
| 4544 | 2014.07.22 16:28 | close | 2272 | 1.00 | 1.70649 | 0.00000 | 0.00000 | -106.01 | 16339.15 |
| 4545 | 2014.07.22 16:28 | sell | 2273 | 1.00 | 1.70650 | 0.00000 | 0.00000 | ||
| 4546 | 2014.07.23 06:08 | close | 2273 | 1.00 | 1.70750 | 0.00000 | 0.00000 | -110.60 | 16228.55 |
| 4547 | 2014.07.23 06:08 | buy | 2274 | 1.00 | 1.70749 | 0.00000 | 0.00000 | ||
| 4548 | 2014.07.23 09:31 | close | 2274 | 1.00 | 1.70649 | 0.00000 | 0.00000 | -106.01 | 16122.54 |
| 4549 | 2014.07.23 09:31 | sell | 2275 | 1.00 | 1.70650 | 0.00000 | 0.00000 | ||
| 4550 | 2014.07.23 10:23 | close | 2275 | 1.00 | 1.70750 | 0.00000 | 0.00000 | -106.01 | 16016.53 |
| 4551 | 2014.07.23 10:23 | buy | 2276 | 1.00 | 1.70749 | 0.00000 | 0.00000 | ||
| 4552 | 2014.07.23 11:33 | close | 2276 | 1.00 | 1.70649 | 0.00000 | 0.00000 | -106.01 | 15910.52 |
| 4553 | 2014.07.23 11:33 | sell | 2277 | 1.00 | 1.70650 | 0.00000 | 0.00000 | ||
| 4554 | 2014.07.23 11:35 | close | 2277 | 1.00 | 1.70771 | 0.00000 | 0.00000 | -127.01 | 15783.51 |
| 4555 | 2014.07.23 11:35 | buy | 2278 | 1.00 | 1.70772 | 0.00000 | 0.00000 | ||
| 4556 | 2014.07.23 11:47 | close | 2278 | 1.00 | 1.70672 | 0.00000 | 0.00000 | -106.01 | 15677.50 |
| 4557 | 2014.07.23 11:47 | sell | 2279 | 1.00 | 1.70673 | 0.00000 | 0.00000 | ||
| 4558 | 2014.07.24 15:30 | close | 2279 | 1.00 | 1.70073 | 0.00000 | 0.00000 | 580.22 | 16257.72 |
| 4559 | 2014.07.24 15:30 | buy | 2280 | 1.00 | 1.70074 | 0.00000 | 0.00000 | ||
| 4560 | 2014.07.24 15:49 | close | 2280 | 1.00 | 1.69974 | 0.00000 | 0.00000 | -106.01 | 16151.71 |
| 4561 | 2014.07.24 15:49 | sell | 2281 | 1.00 | 1.69973 | 0.00000 | 0.00000 | ||
| 4562 | 2014.07.29 16:47 | close | 2281 | 1.00 | 1.69373 | 0.00000 | 0.00000 | 580.22 | 16731.93 |
| 4563 | 2014.07.29 16:47 | buy | 2282 | 1.00 | 1.69372 | 0.00000 | 0.00000 | ||
| 4564 | 2014.07.30 14:51 | close | 2282 | 1.00 | 1.69271 | 0.00000 | 0.00000 | -108.14 | 16623.79 |
| 4565 | 2014.07.30 14:51 | sell | 2283 | 1.00 | 1.69270 | 0.00000 | 0.00000 | ||
| 4566 | 2014.07.31 15:31 | close | 2283 | 1.00 | 1.68668 | 0.00000 | 0.00000 | 582.22 | 17206.01 |
| 4567 | 2014.07.31 15:31 | buy | 2284 | 1.00 | 1.68666 | 0.00000 | 0.00000 | ||
| 4568 | 2014.08.01 11:30 | close | 2284 | 1.00 | 1.68500 | 0.00000 | 0.00000 | -173.14 | 17032.87 |
| 4569 | 2014.08.01 11:30 | sell | 2285 | 1.00 | 1.68499 | 0.00000 | 0.00000 | ||
| 4570 | 2014.08.01 15:30 | close | 2285 | 1.00 | 1.68602 | 0.00000 | 0.00000 | -109.01 | 16923.86 |
| 4571 | 2014.08.01 15:30 | buy | 2286 | 1.00 | 1.68607 | 0.00000 | 0.00000 | ||
| 4572 | 2014.08.01 15:30 | close | 2286 | 1.00 | 1.68506 | 0.00000 | 0.00000 | -107.01 | 16816.85 |
| 4573 | 2014.08.01 15:30 | sell | 2287 | 1.00 | 1.68503 | 0.00000 | 0.00000 | ||
| 4574 | 2014.08.01 17:51 | close | 2287 | 1.00 | 1.68603 | 0.00000 | 0.00000 | -106.01 | 16710.84 |
| 4575 | 2014.08.01 17:51 | buy | 2288 | 1.00 | 1.68605 | 0.00000 | 0.00000 | ||
| 4576 | 2014.08.01 17:53 | close | 2288 | 1.00 | 1.68505 | 0.00000 | 0.00000 | -106.01 | 16604.83 |
| 4577 | 2014.08.01 17:53 | sell | 2289 | 1.00 | 1.68504 | 0.00000 | 0.00000 | ||
| 4578 | 2014.08.04 22:21 | close | 2289 | 1.00 | 1.68604 | 0.00000 | 0.00000 | -110.60 | 16494.23 |
| 4579 | 2014.08.04 22:21 | buy | 2290 | 1.00 | 1.68603 | 0.00000 | 0.00000 | ||
| 4580 | 2014.08.05 10:49 | close | 2290 | 1.00 | 1.68503 | 0.00000 | 0.00000 | -107.14 | 16387.09 |
| 4581 | 2014.08.05 10:49 | sell | 2291 | 1.00 | 1.68501 | 0.00000 | 0.00000 | ||
| 4582 | 2014.08.05 11:29 | close | 2291 | 1.00 | 1.68601 | 0.00000 | 0.00000 | -106.01 | 16281.08 |
| 4583 | 2014.08.05 11:29 | buy | 2292 | 1.00 | 1.68602 | 0.00000 | 0.00000 | ||
| 4584 | 2014.08.05 17:18 | close | 2292 | 1.00 | 1.68502 | 0.00000 | 0.00000 | -106.01 | 16175.07 |
| 4585 | 2014.08.05 17:18 | sell | 2293 | 1.00 | 1.68501 | 0.00000 | 0.00000 | ||
| 4586 | 2014.08.05 17:29 | close | 2293 | 1.00 | 1.68601 | 0.00000 | 0.00000 | -106.01 | 16069.06 |
| 4587 | 2014.08.05 17:29 | buy | 2294 | 1.00 | 1.68603 | 0.00000 | 0.00000 | ||
| 4588 | 2014.08.06 11:30 | close | 2294 | 1.00 | 1.68486 | 0.00000 | 0.00000 | -124.14 | 15944.92 |
| 4589 | 2014.08.06 11:30 | sell | 2295 | 1.00 | 1.68484 | 0.00000 | 0.00000 | ||
| 4590 | 2014.08.06 19:30 | close | 2295 | 1.00 | 1.68584 | 0.00000 | 0.00000 | -106.01 | 15838.91 |
| 4591 | 2014.08.06 19:30 | buy | 2296 | 1.00 | 1.68585 | 0.00000 | 0.00000 | ||
| 4592 | 2014.08.06 19:43 | close | 2296 | 1.00 | 1.68484 | 0.00000 | 0.00000 | -107.01 | 15731.90 |
| 4593 | 2014.08.06 19:43 | sell | 2297 | 1.00 | 1.68485 | 0.00000 | 0.00000 | ||
| 4594 | 2014.08.06 20:52 | close | 2297 | 1.00 | 1.68585 | 0.00000 | 0.00000 | -106.01 | 15625.89 |
| 4595 | 2014.08.06 20:52 | buy | 2298 | 1.00 | 1.68587 | 0.00000 | 0.00000 | ||
| 4596 | 2014.08.06 21:12 | close | 2298 | 1.00 | 1.68487 | 0.00000 | 0.00000 | -106.01 | 15519.88 |
| 4597 | 2014.08.06 21:12 | sell | 2299 | 1.00 | 1.68488 | 0.00000 | 0.00000 | ||
| 4598 | 2014.08.07 03:05 | close | 2299 | 1.00 | 1.68588 | 0.00000 | 0.00000 | -119.78 | 15400.10 |
| 4599 | 2014.08.07 03:05 | buy | 2300 | 1.00 | 1.68589 | 0.00000 | 0.00000 | ||
| 4600 | 2014.08.07 08:16 | close | 2300 | 1.00 | 1.68489 | 0.00000 | 0.00000 | -106.01 | 15294.09 |
| 4601 | 2014.08.07 08:16 | sell | 2301 | 1.00 | 1.68486 | 0.00000 | 0.00000 | ||
| 4602 | 2014.08.07 13:44 | close | 2301 | 1.00 | 1.68586 | 0.00000 | 0.00000 | -106.01 | 15188.08 |
| 4603 | 2014.08.07 13:44 | buy | 2302 | 1.00 | 1.68584 | 0.00000 | 0.00000 | ||
| 4604 | 2014.08.07 14:00 | close | 2302 | 1.00 | 1.68482 | 0.00000 | 0.00000 | -108.01 | 15080.07 |
| 4605 | 2014.08.07 14:00 | sell | 2303 | 1.00 | 1.68477 | 0.00000 | 0.00000 | ||
| 4606 | 2014.08.07 14:12 | close | 2303 | 1.00 | 1.68577 | 0.00000 | 0.00000 | -106.01 | 14974.06 |
| 4607 | 2014.08.07 14:12 | buy | 2304 | 1.00 | 1.68582 | 0.00000 | 0.00000 | ||
| 4608 | 2014.08.07 14:43 | close | 2304 | 1.00 | 1.68482 | 0.00000 | 0.00000 | -106.01 | 14868.05 |
| 4609 | 2014.08.07 14:43 | sell | 2305 | 1.00 | 1.68483 | 0.00000 | 0.00000 | ||
| 4610 | 2014.08.08 18:32 | close | 2305 | 1.00 | 1.67883 | 0.00000 | 0.00000 | 589.40 | 15457.45 |
| 4611 | 2014.08.08 18:32 | buy | 2306 | 1.00 | 1.67882 | 0.00000 | 0.00000 | ||
| 4612 | 2014.08.08 18:55 | close | 2306 | 1.00 | 1.67782 | 0.00000 | 0.00000 | -106.01 | 15351.44 |
| 4613 | 2014.08.08 18:55 | sell | 2307 | 1.00 | 1.67780 | 0.00000 | 0.00000 | ||
| 4614 | 2014.08.08 23:43 | close | 2307 | 1.00 | 1.67880 | 0.00000 | 0.00000 | -106.01 | 15245.43 |
| 4615 | 2014.08.08 23:43 | buy | 2308 | 1.00 | 1.67881 | 0.00000 | 0.00000 | ||
| 4616 | 2014.08.08 23:44 | close | 2308 | 1.00 | 1.67781 | 0.00000 | 0.00000 | -106.01 | 15139.42 |
| 4617 | 2014.08.08 23:44 | sell | 2309 | 1.00 | 1.67779 | 0.00000 | 0.00000 | ||
| 4618 | 2014.08.11 09:52 | close | 2309 | 1.00 | 1.67879 | 0.00000 | 0.00000 | -110.60 | 15028.82 |
| 4619 | 2014.08.11 09:52 | buy | 2310 | 1.00 | 1.67878 | 0.00000 | 0.00000 | ||
| 4620 | 2014.08.11 13:32 | close | 2310 | 1.00 | 1.67777 | 0.00000 | 0.00000 | -107.01 | 14921.81 |
| 4621 | 2014.08.11 13:32 | sell | 2311 | 1.00 | 1.67776 | 0.00000 | 0.00000 | ||
| 4622 | 2014.08.11 14:55 | close | 2311 | 1.00 | 1.67876 | 0.00000 | 0.00000 | -106.01 | 14815.80 |
| 4623 | 2014.08.11 14:55 | buy | 2312 | 1.00 | 1.67875 | 0.00000 | 0.00000 | ||
| 4624 | 2014.08.12 04:01 | close | 2312 | 1.00 | 1.67775 | 0.00000 | 0.00000 | -107.14 | 14708.66 |
| 4625 | 2014.08.12 04:01 | sell | 2313 | 1.00 | 1.67774 | 0.00000 | 0.00000 | ||
| 4626 | 2014.08.12 15:58 | close | 2313 | 1.00 | 1.67874 | 0.00000 | 0.00000 | -106.01 | 14602.65 |
| 4627 | 2014.08.12 15:58 | buy | 2314 | 1.00 | 1.67873 | 0.00000 | 0.00000 | ||
| 4628 | 2014.08.13 12:31 | close | 2314 | 1.00 | 1.67772 | 0.00000 | 0.00000 | -108.14 | 14494.51 |
| 4629 | 2014.08.13 12:31 | sell | 2315 | 1.00 | 1.67769 | 0.00000 | 0.00000 | ||
| 4630 | 2014.08.13 13:36 | close | 2315 | 1.00 | 1.67168 | 0.00000 | 0.00000 | 594.99 | 15089.50 |
| 4631 | 2014.08.13 13:36 | buy | 2316 | 1.00 | 1.67167 | 0.00000 | 0.00000 | ||
| 4632 | 2014.08.13 14:20 | close | 2316 | 1.00 | 1.67067 | 0.00000 | 0.00000 | -106.01 | 14983.49 |
| 4633 | 2014.08.13 14:20 | sell | 2317 | 1.00 | 1.67068 | 0.00000 | 0.00000 | ||
| 4634 | 2014.08.13 15:30 | close | 2317 | 1.00 | 1.67168 | 0.00000 | 0.00000 | -106.01 | 14877.48 |
| 4635 | 2014.08.13 15:30 | buy | 2318 | 1.00 | 1.67170 | 0.00000 | 0.00000 | ||
| 4636 | 2014.08.13 17:09 | close | 2318 | 1.00 | 1.67070 | 0.00000 | 0.00000 | -106.01 | 14771.47 |
| 4637 | 2014.08.13 17:09 | sell | 2319 | 1.00 | 1.67069 | 0.00000 | 0.00000 | ||
| 4638 | 2014.08.14 23:59 | close at stop | 2319 | 1.00 | 1.66879 | 0.00000 | 0.00000 | 170.22 | 14941.69 |