Strategy Tester Report
MasterMartingale_v2[1].00
FXOpen-ECN Demo Server (Build 670)

SembolEURUSD (Euro vs US Dollar)
Zaman aralığıGünlük (G1) 2013.01.02 00:00 - 2014.08.14 00:00 (2013.01.01 - 2014.08.15)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametrelerTP=600; SL=100; Direction=1; Lots=1; Scaler=1; mm=0; Strategy1="Counter Trend"; Strategy2="Alternating Trades"; Strategy3="Indicator Based Trades"; Strategy=2; TradeMode=1; MN_Counter=962245; MN_Altern=278494; MN_Indic=134524; UseTimeFilter=false; StopTrade=13; StartTrade=18;
Barlar denemede1422Tikler modellenmiş24558854Modelling qualityn/a
Mismatched charts errors436
Başlangıç depozitosu10000.00SpreadCurrent (15)
Toplam net kar19222.32Toplam kar166025.30Toplam zarar-146802.98
Profit factor1.13Expected payoff11.95
Absolute drawdown812.86En fazla düşüş (%)4948.73 (28.53%)Relative drawdown28.53% (4948.73)
Toplam işlem1608Short positions (won %)728 (17.58%)Long positions (won %)880 (17.27%)
Profit trades (% of total)280 (17.41%)Zararlı işlemler(% olarak)1328 (82.59%)
En büyükprofit trade763.18loss trade-1683.46
Ortalamaprofit trade592.95loss trade-110.54
Maximumconsecutive wins (profit in money)4 (2380.08)consecutive losses (loss in money)31 (-3275.42)
Maximalconsecutive profit (count of wins)2380.08 (4)consecutive loss (count of losses)-3275.42 (31)
Ortalamaconsecutive wins1consecutive losses6
Graph
#ZamanTürEmirMiktarFiyatS / LT / PKarBakiye
12013.01.02 08:00buy11.001.320290.000000.00000
22013.01.02 08:14close11.001.326300.000000.00000596.1810596.18
32013.01.02 08:14buy21.001.326460.000000.00000
42013.01.02 10:37close21.001.325460.000000.00000-104.8210491.36
52013.01.02 10:37sell31.001.325470.000000.00000
62013.01.02 11:33close31.001.326470.000000.00000-104.8210386.54
72013.01.02 11:33buy41.001.326460.000000.00000
82013.01.02 13:53close41.001.325460.000000.00000-104.8210281.72
92013.01.02 13:53sell51.001.325470.000000.00000
102013.01.02 18:24close51.001.319460.000000.00000596.1810877.90
112013.01.02 18:24buy61.001.319470.000000.00000
122013.01.02 18:28close61.001.318470.000000.00000-104.8210773.08
132013.01.02 18:28sell71.001.318460.000000.00000
142013.01.02 19:38close71.001.319460.000000.00000-104.8210668.26
152013.01.02 19:38buy81.001.319450.000000.00000
162013.01.02 19:39close81.001.316810.000000.00000-268.8210399.44
172013.01.02 20:00sell91.001.316860.000000.00000
182013.01.02 21:53close91.001.317860.000000.00000-104.8210294.62
192013.01.02 21:53buy101.001.317850.000000.00000
202013.01.03 02:30close101.001.316850.000000.00000-112.7410181.88
212013.01.03 02:30sell111.001.316860.000000.00000
222013.01.03 13:59close111.001.310850.000000.00000596.1810778.06
232013.01.03 13:59buy121.001.310860.000000.00000
242013.01.03 14:28close121.001.309860.000000.00000-104.8210673.24
252013.01.03 14:28sell131.001.309870.000000.00000
262013.01.03 15:39close131.001.311180.000000.00000-135.8210537.42
272013.01.03 16:00buy141.001.311200.000000.00000
282013.01.03 16:08close141.001.310200.000000.00000-104.8210432.60
292013.01.03 16:08sell151.001.310210.000000.00000
302013.01.03 17:58close151.001.311210.000000.00000-104.8210327.78
312013.01.03 17:58buy161.001.311200.000000.00000
322013.01.03 20:33close161.001.310200.000000.00000-104.8210222.96
332013.01.03 20:33sell171.001.310210.000000.00000
342013.01.03 20:57close171.001.311210.000000.00000-104.8210118.14
352013.01.03 20:57buy181.001.311200.000000.00000
362013.01.03 21:08close181.001.310200.000000.00000-104.8210013.32
372013.01.03 21:08sell191.001.310210.000000.00000
382013.01.04 01:19close191.001.304210.000000.00000593.2510606.57
392013.01.04 01:19buy201.001.304220.000000.00000
402013.01.04 01:58close201.001.303220.000000.00000-104.8210501.75
412013.01.04 01:58sell211.001.303230.000000.00000
422013.01.04 06:34close211.001.304230.000000.00000-104.8210396.93
432013.01.04 06:34buy221.001.304220.000000.00000
442013.01.04 09:45close221.001.303220.000000.00000-104.8210292.11
452013.01.04 09:45sell231.001.303230.000000.00000
462013.01.04 14:36close231.001.304230.000000.00000-104.8210187.29
472013.01.04 14:36buy241.001.304220.000000.00000
482013.01.04 15:31close241.001.303220.000000.00000-104.8210082.47
492013.01.04 15:31sell251.001.303230.000000.00000
502013.01.04 17:11close251.001.304230.000000.00000-104.829977.65
512013.01.04 17:11buy261.001.304220.000000.00000
522013.01.07 06:35close261.001.303220.000000.00000-107.469870.19
532013.01.07 06:35sell271.001.303230.000000.00000
542013.01.07 07:38close271.001.304230.000000.00000-104.829765.37
552013.01.07 07:38buy281.001.304220.000000.00000
562013.01.07 08:04close281.001.303220.000000.00000-104.829660.55
572013.01.07 08:04sell291.001.303230.000000.00000
582013.01.07 09:55close291.001.304230.000000.00000-104.829555.73
592013.01.07 09:55buy301.001.304220.000000.00000
602013.01.07 12:08close301.001.303220.000000.00000-104.829450.91
612013.01.07 12:08sell311.001.303230.000000.00000
622013.01.07 13:19close311.001.304230.000000.00000-104.829346.09
632013.01.07 13:19buy321.001.304220.000000.00000
642013.01.07 18:31close321.001.310230.000000.00000596.189942.27
652013.01.07 18:31buy331.001.310370.000000.00000
662013.01.07 19:35close331.001.309370.000000.00000-104.829837.45
672013.01.07 19:35sell341.001.309380.000000.00000
682013.01.07 19:39close341.001.310850.000000.00000-151.829685.63
692013.01.07 20:00buy351.001.310950.000000.00000
702013.01.08 13:52close351.001.309950.000000.00000-107.469578.17
712013.01.08 13:52sell361.001.309960.000000.00000
722013.01.09 16:57close361.001.303960.000000.00000593.2510171.42
732013.01.09 16:57buy371.001.303970.000000.00000
742013.01.10 10:37close371.001.309970.000000.00000587.2610758.68
752013.01.10 10:37buy381.001.310110.000000.00000
762013.01.10 11:27close381.001.309110.000000.00000-104.8210653.86
772013.01.10 11:27sell391.001.309120.000000.00000
782013.01.10 11:39close391.001.310320.000000.00000-124.8210529.04
792013.01.10 12:00buy401.001.310310.000000.00000
802013.01.10 12:58close401.001.309310.000000.00000-104.8210424.22
812013.01.10 12:58sell411.001.309320.000000.00000
822013.01.10 13:04close411.001.310320.000000.00000-104.8210319.40
832013.01.10 13:04buy421.001.310310.000000.00000
842013.01.10 14:25close421.001.316310.000000.00000595.1810914.58
852013.01.10 14:25buy431.001.316450.000000.00000
862013.01.10 15:38close431.001.315450.000000.00000-104.8210809.76
872013.01.10 15:38sell441.001.315460.000000.00000
882013.01.10 15:39close441.001.318830.000000.00000-341.8210467.94
892013.01.10 16:00buy451.001.318800.000000.00000
902013.01.10 16:54close451.001.317800.000000.00000-104.8210363.12
912013.01.10 16:54sell461.001.317810.000000.00000
922013.01.10 17:06close461.001.318810.000000.00000-104.8210258.30
932013.01.10 17:06buy471.001.318800.000000.00000
942013.01.10 18:31close471.001.324810.000000.00000596.1810854.48
952013.01.10 18:31buy481.001.324950.000000.00000
962013.01.10 19:31close481.001.323950.000000.00000-104.8210749.66
972013.01.10 19:31sell491.001.323960.000000.00000
982013.01.10 19:39close491.001.326060.000000.00000-214.8210534.84
992013.01.10 20:00buy501.001.326070.000000.00000
1002013.01.10 20:15close501.001.325070.000000.00000-104.8210430.02
1012013.01.10 20:15sell511.001.325080.000000.00000
1022013.01.10 21:48close511.001.326080.000000.00000-104.8210325.20
1032013.01.10 21:48buy521.001.326070.000000.00000
1042013.01.11 04:53close521.001.325070.000000.00000-107.4610217.74
1052013.01.11 04:53sell531.001.325080.000000.00000
1062013.01.11 05:53close531.001.326080.000000.00000-104.8210112.92
1072013.01.11 05:53buy541.001.326070.000000.00000
1082013.01.11 08:52close541.001.325070.000000.00000-104.8210008.10
1092013.01.11 08:52sell551.001.325080.000000.00000
1102013.01.11 09:13close551.001.326080.000000.00000-104.829903.28
1112013.01.11 09:13buy561.001.326070.000000.00000
1122013.01.11 12:57close561.001.325070.000000.00000-104.829798.46
1132013.01.11 12:57sell571.001.325080.000000.00000
1142013.01.11 13:04close571.001.326080.000000.00000-104.829693.64
1152013.01.11 13:04buy581.001.326070.000000.00000
1162013.01.11 13:58close581.001.332070.000000.00000595.1810288.82
1172013.01.11 13:58buy591.001.332210.000000.00000
1182013.01.14 05:14close591.001.338220.000000.00000593.5410882.36
1192013.01.14 05:14buy601.001.338360.000000.00000
1202013.01.14 09:47close601.001.337360.000000.00000-104.8210777.54
1212013.01.14 09:47sell611.001.337370.000000.00000
1222013.01.14 12:15close611.001.338370.000000.00000-104.8210672.72
1232013.01.14 12:15buy621.001.338360.000000.00000
1242013.01.14 13:16close621.001.337360.000000.00000-104.8210567.90
1252013.01.14 13:16sell631.001.337370.000000.00000
1262013.01.14 21:57close631.001.338370.000000.00000-104.8210463.08
1272013.01.14 21:57buy641.001.338360.000000.00000
1282013.01.15 00:50close641.001.337360.000000.00000-107.4610355.62
1292013.01.15 00:50sell651.001.337370.000000.00000
1302013.01.15 01:46close651.001.338370.000000.00000-104.8210250.80
1312013.01.15 01:46buy661.001.338360.000000.00000
1322013.01.15 05:47close661.001.337360.000000.00000-104.8210145.98
1332013.01.15 05:47sell671.001.337370.000000.00000
1342013.01.15 10:36close671.001.338370.000000.00000-104.8210041.16
1352013.01.15 10:36buy681.001.338360.000000.00000
1362013.01.15 11:30close681.001.337360.000000.00000-104.829936.34
1372013.01.15 11:30sell691.001.337370.000000.00000
1382013.01.15 11:39close691.001.338410.000000.00000-108.829827.52
1392013.01.15 12:00buy701.001.338400.000000.00000
1402013.01.15 12:36close701.001.337400.000000.00000-104.829722.70
1412013.01.15 12:36sell711.001.337410.000000.00000
1422013.01.15 12:53close711.001.338410.000000.00000-104.829617.88
1432013.01.15 12:53buy721.001.338400.000000.00000
1442013.01.15 13:09close721.001.337400.000000.00000-104.829513.06
1452013.01.15 13:09sell731.001.337410.000000.00000
1462013.01.15 14:38close731.001.331400.000000.00000596.1810109.24
1472013.01.15 14:38buy741.001.331410.000000.00000
1482013.01.15 21:55close741.001.330410.000000.00000-104.8210004.42
1492013.01.15 21:55sell751.001.330420.000000.00000
1502013.01.16 00:18close751.001.331420.000000.00000-106.759897.67
1512013.01.16 00:18buy761.001.331410.000000.00000
1522013.01.16 01:18close761.001.330410.000000.00000-104.829792.85
1532013.01.16 01:18sell771.001.330420.000000.00000
1542013.01.16 12:17close771.001.331420.000000.00000-104.829688.03
1552013.01.16 12:17buy781.001.331410.000000.00000
1562013.01.16 13:16close781.001.330410.000000.00000-104.829583.21
1572013.01.16 13:16sell791.001.330420.000000.00000
1582013.01.17 02:37close791.001.331420.000000.00000-110.619472.60
1592013.01.17 02:37buy801.001.331410.000000.00000
1602013.01.17 03:35close801.001.330410.000000.00000-104.829367.78
1612013.01.17 03:35sell811.001.330420.000000.00000
1622013.01.17 09:19close811.001.331420.000000.00000-104.829262.96
1632013.01.17 09:19buy821.001.331410.000000.00000
1642013.01.17 12:50close821.001.337420.000000.00000596.189859.14
1652013.01.17 12:50buy831.001.337560.000000.00000
1662013.01.17 13:18close831.001.336560.000000.00000-104.829754.32
1672013.01.17 13:18sell841.001.336570.000000.00000
1682013.01.17 21:49close841.001.337570.000000.00000-104.829649.50
1692013.01.17 21:49buy851.001.337560.000000.00000
1702013.01.18 02:31close851.001.336560.000000.00000-107.469542.04
1712013.01.18 02:31sell861.001.336570.000000.00000
1722013.01.18 05:18close861.001.337570.000000.00000-104.829437.22
1732013.01.18 05:18buy871.001.337560.000000.00000
1742013.01.18 09:53close871.001.336560.000000.00000-104.829332.40
1752013.01.18 09:53sell881.001.336570.000000.00000
1762013.01.18 14:34close881.001.330570.000000.00000595.189927.58
1772013.01.18 14:35buy891.001.330580.000000.00000
1782013.01.18 14:39close891.001.329580.000000.00000-104.829822.76
1792013.01.18 14:39sell901.001.329590.000000.00000
1802013.01.18 14:52close901.001.330590.000000.00000-104.829717.94
1812013.01.18 14:52buy911.001.330580.000000.00000
1822013.01.18 16:12close911.001.329580.000000.00000-104.829613.12
1832013.01.18 16:12sell921.001.329590.000000.00000
1842013.01.18 17:19close921.001.330590.000000.00000-104.829508.30
1852013.01.18 17:19buy931.001.330580.000000.00000
1862013.01.22 08:53close931.001.336580.000000.00000589.9010098.20
1872013.01.22 08:53buy941.001.336720.000000.00000
1882013.01.22 09:07close941.001.335720.000000.00000-104.829993.38
1892013.01.22 09:07sell951.001.335730.000000.00000
1902013.01.22 10:29close951.001.329730.000000.00000595.1810588.56
1912013.01.22 10:29buy961.001.329720.000000.00000
1922013.01.22 10:33close961.001.328720.000000.00000-104.8210483.74
1932013.01.22 10:33sell971.001.328730.000000.00000
1942013.01.22 11:30close971.001.329730.000000.00000-104.8210378.92
1952013.01.22 11:30buy981.001.329720.000000.00000
1962013.01.22 14:31close981.001.335720.000000.00000595.1810974.10
1972013.01.22 14:31buy991.001.335860.000000.00000
1982013.01.22 15:33close991.001.334860.000000.00000-104.8210869.28
1992013.01.22 15:33sell1001.001.334870.000000.00000
2002013.01.22 18:30close1001.001.328870.000000.00000595.1811464.46
2012013.01.22 18:30buy1011.001.328880.000000.00000
2022013.01.22 18:38close1011.001.327880.000000.00000-104.8211359.64
2032013.01.22 18:38sell1021.001.327890.000000.00000
2042013.01.22 19:29close1021.001.328890.000000.00000-104.8211254.82
2052013.01.22 19:29buy1031.001.328880.000000.00000
2062013.01.23 14:30close1031.001.334880.000000.00000592.5411847.36
2072013.01.23 14:30buy1041.001.335020.000000.00000
2082013.01.23 15:39close1041.001.333490.000000.00000-157.8211689.54
2092013.01.23 16:00sell1051.001.333480.000000.00000
2102013.01.23 16:58close1051.001.334480.000000.00000-104.8211584.72
2112013.01.23 16:59buy1061.001.334470.000000.00000
2122013.01.23 17:06close1061.001.333470.000000.00000-104.8211479.90
2132013.01.23 17:06sell1071.001.333480.000000.00000
2142013.01.23 18:37close1071.001.327480.000000.00000595.1812075.08
2152013.01.23 18:37buy1081.001.327490.000000.00000
2162013.01.24 10:28close1081.001.333490.000000.00000587.2612662.34
2172013.01.24 10:28buy1091.001.333630.000000.00000
2182013.01.24 11:39close1091.001.332630.000000.00000-104.8212557.52
2192013.01.24 11:39sell1101.001.332640.000000.00000
2202013.01.24 13:47close1101.001.333640.000000.00000-104.8212452.70
2212013.01.24 13:47buy1111.001.333630.000000.00000
2222013.01.25 09:19close1111.001.339630.000000.00000592.5413045.24
2232013.01.25 09:19buy1121.001.339770.000000.00000
2242013.01.25 14:29close1121.001.345780.000000.00000596.1813641.42
2252013.01.25 14:29buy1131.001.345920.000000.00000
2262013.01.25 15:38close1131.001.344920.000000.00000-104.8213536.60
2272013.01.25 15:38sell1141.001.344930.000000.00000
2282013.01.25 16:02close1141.001.345930.000000.00000-104.8213431.78
2292013.01.25 16:02buy1151.001.345920.000000.00000
2302013.01.28 09:15close1151.001.344920.000000.00000-107.4613324.32
2312013.01.28 09:15sell1161.001.344930.000000.00000
2322013.01.28 13:56close1161.001.345930.000000.00000-104.8213219.50
2332013.01.28 13:56buy1171.001.345920.000000.00000
2342013.01.28 17:58close1171.001.344920.000000.00000-104.8213114.68
2352013.01.28 17:58sell1181.001.344930.000000.00000
2362013.01.28 20:08close1181.001.345930.000000.00000-104.8213009.86
2372013.01.28 20:08buy1191.001.345920.000000.00000
2382013.01.28 22:28close1191.001.344920.000000.00000-104.8212905.04
2392013.01.28 22:28sell1201.001.344930.000000.00000
2402013.01.29 06:31close1201.001.345930.000000.00000-106.7512798.29
2412013.01.29 06:31buy1211.001.345920.000000.00000
2422013.01.29 07:39close1211.001.344720.000000.00000-124.8212673.47
2432013.01.29 08:00sell1221.001.344710.000000.00000
2442013.01.29 08:19close1221.001.345710.000000.00000-104.8212568.65
2452013.01.29 08:19buy1231.001.345700.000000.00000
2462013.01.29 09:45close1231.001.344700.000000.00000-104.8212463.83
2472013.01.29 09:45sell1241.001.344710.000000.00000
2482013.01.29 14:36close1241.001.345710.000000.00000-104.8212359.01
2492013.01.29 14:36buy1251.001.345700.000000.00000
2502013.01.29 15:32close1251.001.344700.000000.00000-104.8212254.19
2512013.01.29 15:32sell1261.001.344710.000000.00000
2522013.01.29 17:12close1261.001.345710.000000.00000-104.8212149.37
2532013.01.29 17:12buy1271.001.345700.000000.00000
2542013.01.30 09:55close1271.001.351710.000000.00000593.5412742.91
2552013.01.30 09:55buy1281.001.351850.000000.00000
2562013.01.30 20:10close1281.001.357850.000000.00000595.1813338.09
2572013.01.30 20:10buy1291.001.357990.000000.00000
2582013.01.30 21:56close1291.001.356990.000000.00000-104.8213233.27
2592013.01.30 21:56sell1301.001.357000.000000.00000
2602013.01.31 06:27close1301.001.358000.000000.00000-110.6113122.66
2612013.01.31 06:27buy1311.001.357990.000000.00000
2622013.01.31 08:23close1311.001.356990.000000.00000-104.8213017.84
2632013.01.31 08:23sell1321.001.357000.000000.00000
2642013.01.31 17:50close1321.001.358000.000000.00000-104.8212913.02
2652013.01.31 17:50buy1331.001.357990.000000.00000
2662013.02.01 09:46close1331.001.363990.000000.00000592.5413505.56
2672013.02.01 09:46buy1341.001.364130.000000.00000
2682013.02.01 16:08close1341.001.363130.000000.00000-104.8213400.74
2692013.02.01 16:08sell1351.001.363120.000000.00000
2702013.02.01 17:18close1351.001.364120.000000.00000-104.8213295.92
2712013.02.01 17:19buy1361.001.364110.000000.00000
2722013.02.01 18:35close1361.001.370120.000000.00000596.1813892.10
2732013.02.01 18:35buy1371.001.370260.000000.00000
2742013.02.01 18:55close1371.001.369260.000000.00000-104.8213787.28
2752013.02.01 18:55sell1381.001.369270.000000.00000
2762013.02.04 02:31close1381.001.363260.000000.00000594.2514381.53
2772013.02.04 02:31buy1391.001.363270.000000.00000
2782013.02.04 04:08close1391.001.362270.000000.00000-104.8214276.71
2792013.02.04 04:08sell1401.001.362280.000000.00000
2802013.02.04 06:27close1401.001.363280.000000.00000-104.8214171.89
2812013.02.04 06:27buy1411.001.363270.000000.00000
2822013.02.04 09:12close1411.001.362270.000000.00000-104.8214067.07
2832013.02.04 09:12sell1421.001.362280.000000.00000
2842013.02.04 14:27close1421.001.356270.000000.00000596.1814663.25
2852013.02.04 14:27buy1431.001.356280.000000.00000
2862013.02.04 14:35close1431.001.355280.000000.00000-104.8214558.43
2872013.02.04 14:35sell1441.001.355290.000000.00000
2882013.02.04 15:34close1441.001.356290.000000.00000-104.8214453.61
2892013.02.04 15:34buy1451.001.356280.000000.00000
2902013.02.04 17:50close1451.001.355280.000000.00000-104.8214348.79
2912013.02.04 17:50sell1461.001.355290.000000.00000
2922013.02.05 02:39close1461.001.349290.000000.00000593.2514942.04
2932013.02.05 02:39buy1471.001.349300.000000.00000
2942013.02.05 06:35close1471.001.348300.000000.00000-104.8214837.22
2952013.02.05 06:35sell1481.001.348310.000000.00000
2962013.02.05 09:16close1481.001.349310.000000.00000-104.8214732.40
2972013.02.05 09:16buy1491.001.349300.000000.00000
2982013.02.05 12:15close1491.001.355310.000000.00000596.1815328.58
2992013.02.05 12:15buy1501.001.355450.000000.00000
3002013.02.05 13:46close1501.001.354450.000000.00000-104.8215223.76
3012013.02.05 13:46sell1511.001.354460.000000.00000
3022013.02.05 17:49close1511.001.355460.000000.00000-104.8215118.94
3032013.02.05 17:49buy1521.001.355450.000000.00000
3042013.02.06 09:50close1521.001.354450.000000.00000-107.4615011.48
3052013.02.06 09:50sell1531.001.354460.000000.00000
3062013.02.07 09:52close1531.001.355460.000000.00000-110.6114900.87
3072013.02.07 09:52buy1541.001.355450.000000.00000
3082013.02.07 13:39close1541.001.354450.000000.00000-104.8214796.05
3092013.02.07 13:40sell1551.001.354460.000000.00000
3102013.02.07 15:23close1551.001.348460.000000.00000595.1815391.23
3112013.02.07 15:23buy1561.001.348470.000000.00000
3122013.02.07 15:27close1561.001.347470.000000.00000-104.8215286.41
3132013.02.07 15:27sell1571.001.347480.000000.00000
3142013.02.07 17:57close1571.001.341480.000000.00000595.1815881.59
3152013.02.07 17:57buy1581.001.341490.000000.00000
3162013.02.07 18:25close1581.001.340490.000000.00000-104.8215776.77
3172013.02.07 18:25sell1591.001.340500.000000.00000
3182013.02.08 04:19close1591.001.341500.000000.00000-106.7515670.02
3192013.02.08 04:19buy1601.001.341490.000000.00000
3202013.02.08 05:51close1601.001.340490.000000.00000-104.8215565.20
3212013.02.08 05:51sell1611.001.340500.000000.00000
3222013.02.08 09:59close1611.001.341500.000000.00000-104.8215460.38
3232013.02.08 09:59buy1621.001.341490.000000.00000
3242013.02.08 13:18close1621.001.340490.000000.00000-104.8215355.56
3252013.02.08 13:18sell1631.001.340500.000000.00000
3262013.02.11 18:28close1631.001.341500.000000.00000-106.7515248.81
3272013.02.11 18:28buy1641.001.341490.000000.00000
3282013.02.11 19:37close1641.001.340490.000000.00000-104.8215143.99
3292013.02.11 19:37sell1651.001.340500.000000.00000
3302013.02.11 20:11close1651.001.341500.000000.00000-104.8215039.17
3312013.02.11 20:11buy1661.001.341490.000000.00000
3322013.02.11 21:46close1661.001.340490.000000.00000-104.8214934.35
3332013.02.11 21:47sell1671.001.340500.000000.00000
3342013.02.12 13:18close1671.001.341500.000000.00000-106.7514827.60
3352013.02.12 13:18buy1681.001.341490.000000.00000
3362013.02.12 18:39close1681.001.347490.000000.00000595.1815422.78
3372013.02.12 18:39buy1691.001.347630.000000.00000
3382013.02.12 18:54close1691.001.346630.000000.00000-104.8215317.96
3392013.02.12 18:54sell1701.001.346640.000000.00000
3402013.02.13 10:25close1701.001.347640.000000.00000-106.7515211.21
3412013.02.13 10:25buy1711.001.347630.000000.00000
3422013.02.13 12:18close1711.001.346630.000000.00000-104.8215106.39
3432013.02.13 12:18sell1721.001.346640.000000.00000
3442013.02.13 13:10close1721.001.347640.000000.00000-104.8215001.57
3452013.02.13 13:10buy1731.001.347630.000000.00000
3462013.02.13 17:18close1731.001.346630.000000.00000-104.8214896.75
3472013.02.13 17:18sell1741.001.346640.000000.00000
3482013.02.14 10:26close1741.001.340640.000000.00000589.3915486.14
3492013.02.14 10:26buy1751.001.340650.000000.00000
3502013.02.14 10:34close1751.001.339650.000000.00000-104.8215381.32
3512013.02.14 10:34sell1761.001.339660.000000.00000
3522013.02.14 13:56close1761.001.333660.000000.00000595.1815976.50
3532013.02.14 13:56buy1771.001.333670.000000.00000
3542013.02.14 14:29close1771.001.332670.000000.00000-104.8215871.68
3552013.02.14 14:29sell1781.001.332680.000000.00000
3562013.02.14 17:47close1781.001.333680.000000.00000-104.8215766.86
3572013.02.14 17:47buy1791.001.333670.000000.00000
3582013.02.15 10:31close1791.001.332670.000000.00000-107.4615659.40
3592013.02.15 10:31sell1801.001.332660.000000.00000
3602013.02.15 11:35close1801.001.333660.000000.00000-104.8215554.58
3612013.02.15 11:35buy1811.001.333650.000000.00000
3622013.02.15 12:00close1811.001.332650.000000.00000-104.8215449.76
3632013.02.15 12:00sell1821.001.332660.000000.00000
3642013.02.15 13:45close1821.001.333660.000000.00000-104.8215344.94
3652013.02.15 13:45buy1831.001.333650.000000.00000
3662013.02.18 04:17close1831.001.332650.000000.00000-107.4615237.48
3672013.02.18 04:17sell1841.001.332660.000000.00000
3682013.02.18 05:55close1841.001.333660.000000.00000-104.8215132.66
3692013.02.18 05:55buy1851.001.333650.000000.00000
3702013.02.18 08:19close1851.001.332650.000000.00000-104.8215027.84
3712013.02.18 08:19sell1861.001.332660.000000.00000
3722013.02.18 09:10close1861.001.333660.000000.00000-104.8214923.02
3732013.02.18 09:10buy1871.001.333650.000000.00000
3742013.02.20 01:12close1871.001.339650.000000.00000589.9015512.92
3752013.02.20 01:12buy1881.001.339790.000000.00000
3762013.02.20 13:55close1881.001.338790.000000.00000-104.8215408.10
3772013.02.20 13:55sell1891.001.338800.000000.00000
3782013.02.20 21:19close1891.001.332800.000000.00000595.1816003.28
3792013.02.20 21:19buy1901.001.332810.000000.00000
3802013.02.20 21:49close1901.001.331810.000000.00000-104.8215898.46
3812013.02.20 21:49sell1911.001.331820.000000.00000
3822013.02.21 05:53close1911.001.325820.000000.00000589.3916487.85
3832013.02.21 05:53buy1921.001.325830.000000.00000
3842013.02.21 06:26close1921.001.324830.000000.00000-104.8216383.03
3852013.02.21 06:26sell1931.001.324840.000000.00000
3862013.02.21 08:12close1931.001.325840.000000.00000-104.8216278.21
3872013.02.21 08:12buy1941.001.325830.000000.00000
3882013.02.21 09:15close1941.001.324830.000000.00000-104.8216173.39
3892013.02.21 09:15sell1951.001.324840.000000.00000
3902013.02.21 10:35close1951.001.318840.000000.00000595.1816768.57
3912013.02.21 10:35buy1961.001.318850.000000.00000
3922013.02.21 10:38close1961.001.317850.000000.00000-104.8216663.75
3932013.02.21 10:38sell1971.001.317860.000000.00000
3942013.02.21 10:52close1971.001.318860.000000.00000-104.8216558.93
3952013.02.21 10:52buy1981.001.318850.000000.00000
3962013.02.21 14:25close1981.001.317850.000000.00000-104.8216454.11
3972013.02.21 14:25sell1991.001.317860.000000.00000
3982013.02.21 15:40close1991.001.319450.000000.00000-163.8216290.29
3992013.02.21 16:00buy2001.001.319350.000000.00000
4002013.02.21 21:49close2001.001.318350.000000.00000-104.8216185.47
4012013.02.21 21:49sell2011.001.318360.000000.00000
4022013.02.22 01:56close2011.001.319360.000000.00000-106.7516078.72
4032013.02.22 01:56buy2021.001.319350.000000.00000
4042013.02.22 13:57close2021.001.318350.000000.00000-104.8215973.90
4052013.02.22 13:57sell2031.001.318360.000000.00000
4062013.02.25 00:00close2031.001.321850.000000.00000-355.7515618.15
4072013.02.25 00:00buy2041.001.321840.000000.00000
4082013.02.25 01:12close2041.001.320840.000000.00000-104.8215513.33
4092013.02.25 01:12sell2051.001.320850.000000.00000
4102013.02.25 09:16close2051.001.321850.000000.00000-104.8215408.51
4112013.02.25 09:16buy2061.001.321840.000000.00000
4122013.02.25 13:49close2061.001.327850.000000.00000596.1816004.69
4132013.02.25 13:49buy2071.001.327990.000000.00000
4142013.02.25 17:15close2071.001.326990.000000.00000-104.8215899.87
4152013.02.25 17:15sell2081.001.327000.000000.00000
4162013.02.25 18:25close2081.001.320990.000000.00000596.1816496.05
4172013.02.25 18:25buy2091.001.321000.000000.00000
4182013.02.25 18:28close2091.001.320000.000000.00000-104.8216391.23
4192013.02.25 18:28sell2101.001.320010.000000.00000
4202013.02.25 19:36close2101.001.321010.000000.00000-104.8216286.41
4212013.02.25 19:36buy2111.001.321000.000000.00000
4222013.02.25 19:40close2111.001.319200.000000.00000-184.8216101.59
4232013.02.25 20:00sell2121.001.319300.000000.00000
4242013.02.25 21:04close2121.001.313290.000000.00000596.1816697.77
4252013.02.25 21:04buy2131.001.313300.000000.00000
4262013.02.25 21:08close2131.001.312300.000000.00000-104.8216592.95
4272013.02.25 21:08sell2141.001.312310.000000.00000
4282013.02.25 22:07close2141.001.306310.000000.00000595.1817188.13
4292013.02.25 22:07buy2151.001.306320.000000.00000
4302013.02.25 22:11close2151.001.305320.000000.00000-104.8217083.31
4312013.02.25 22:11sell2161.001.305330.000000.00000
4322013.02.25 22:27close2161.001.306330.000000.00000-104.8216978.49
4332013.02.25 22:27buy2171.001.306320.000000.00000
4342013.02.26 00:53close2171.001.305320.000000.00000-107.4616871.03
4352013.02.26 00:53sell2181.001.305330.000000.00000
4362013.02.26 01:12close2181.001.306330.000000.00000-104.8216766.21
4372013.02.26 01:12buy2191.001.306320.000000.00000
4382013.02.26 06:25close2191.001.305320.000000.00000-104.8216661.39
4392013.02.26 06:25sell2201.001.305330.000000.00000
4402013.02.26 09:19close2201.001.306330.000000.00000-104.8216556.57
4412013.02.26 09:19buy2211.001.306320.000000.00000
4422013.02.26 14:38close2211.001.305320.000000.00000-104.8216451.75
4432013.02.26 14:38sell2221.001.305330.000000.00000
4442013.02.26 14:57close2221.001.306330.000000.00000-104.8216346.93
4452013.02.26 14:57buy2231.001.306320.000000.00000
4462013.02.26 18:31close2231.001.305320.000000.00000-104.8216242.11
4472013.02.26 18:31sell2241.001.305330.000000.00000
4482013.02.26 19:35close2241.001.306330.000000.00000-104.8216137.29
4492013.02.26 19:35buy2251.001.306320.000000.00000
4502013.02.26 19:40close2251.001.305200.000000.00000-116.8216020.47
4512013.02.26 20:00sell2261.001.305100.000000.00000
4522013.02.26 21:58close2261.001.306100.000000.00000-104.8215915.65
4532013.02.26 21:58buy2271.001.306090.000000.00000
4542013.02.27 02:24close2271.001.305090.000000.00000-107.4615808.19
4552013.02.27 02:24sell2281.001.305100.000000.00000
4562013.02.27 05:50close2281.001.306100.000000.00000-104.8215703.37
4572013.02.27 05:50buy2291.001.306090.000000.00000
4582013.02.27 12:57close2291.001.312100.000000.00000596.1816299.55
4592013.02.27 12:57buy2301.001.312240.000000.00000
4602013.02.27 13:09close2301.001.311240.000000.00000-104.8216194.73
4612013.02.27 13:09sell2311.001.311250.000000.00000
4622013.02.27 18:31close2311.001.312250.000000.00000-104.8216089.91
4632013.02.27 18:31buy2321.001.312240.000000.00000
4642013.02.27 19:35close2321.001.311240.000000.00000-104.8215985.09
4652013.02.27 19:35sell2331.001.311250.000000.00000
4662013.02.27 21:53close2331.001.312250.000000.00000-104.8215880.27
4672013.02.27 21:53buy2341.001.312240.000000.00000
4682013.02.28 10:32close2341.001.311240.000000.00000-112.7415767.53
4692013.02.28 10:32sell2351.001.311250.000000.00000
4702013.02.28 11:38close2351.001.312250.000000.00000-104.8215662.71
4712013.02.28 11:38buy2361.001.312240.000000.00000
4722013.02.28 13:57close2361.001.311240.000000.00000-104.8215557.89
4732013.02.28 13:57sell2371.001.311250.000000.00000
4742013.02.28 16:56close2371.001.312250.000000.00000-104.8215453.07
4752013.02.28 16:56buy2381.001.312240.000000.00000
4762013.02.28 17:08close2381.001.311240.000000.00000-104.8215348.25
4772013.02.28 17:08sell2391.001.311250.000000.00000
4782013.03.01 10:27close2391.001.305250.000000.00000593.2515941.50
4792013.03.01 10:27buy2401.001.305260.000000.00000
4802013.03.01 10:33close2401.001.304260.000000.00000-104.8215836.68
4812013.03.01 10:33sell2411.001.304270.000000.00000
4822013.03.01 11:33close2411.001.305270.000000.00000-104.8215731.86
4832013.03.01 11:33buy2421.001.305260.000000.00000
4842013.03.01 11:40close2421.001.303800.000000.00000-150.8215581.04
4852013.03.01 12:00sell2431.001.303700.000000.00000
4862013.03.01 12:57close2431.001.304700.000000.00000-104.8215476.22
4872013.03.01 12:57buy2441.001.304690.000000.00000
4882013.03.01 13:08close2441.001.303690.000000.00000-104.8215371.40
4892013.03.01 13:08sell2451.001.303700.000000.00000
4902013.03.01 16:18close2451.001.297700.000000.00000595.1815966.58
4912013.03.01 16:18buy2461.001.297710.000000.00000
4922013.03.01 16:58close2461.001.296710.000000.00000-104.8215861.76
4932013.03.01 16:58sell2471.001.296720.000000.00000
4942013.03.01 17:05close2471.001.297720.000000.00000-104.8215756.94
4952013.03.01 17:05buy2481.001.297710.000000.00000
4962013.03.01 18:36close2481.001.303720.000000.00000596.1816353.12
4972013.03.01 18:36buy2491.001.303860.000000.00000
4982013.03.01 18:59close2491.001.302860.000000.00000-104.8216248.30
4992013.03.01 18:59sell2501.001.302870.000000.00000
5002013.03.01 19:40close2501.001.304050.000000.00000-122.8216125.48
5012013.03.01 20:00buy2511.001.304150.000000.00000
5022013.03.01 21:17close2511.001.303150.000000.00000-104.8216020.66
5032013.03.01 21:17sell2521.001.303160.000000.00000
5042013.03.05 02:39close2521.001.304160.000000.00000-108.6815911.98
5052013.03.05 02:39buy2531.001.304150.000000.00000
5062013.03.05 04:00close2531.001.302790.000000.00000-140.8215771.16
5072013.03.05 04:00sell2541.001.302780.000000.00000
5082013.03.05 05:53close2541.001.303780.000000.00000-104.8215666.34
5092013.03.05 05:53buy2551.001.303770.000000.00000
5102013.03.05 08:52close2551.001.302770.000000.00000-104.8215561.52
5112013.03.05 08:52sell2561.001.302780.000000.00000
5122013.03.05 09:10close2561.001.303780.000000.00000-104.8215456.70
5132013.03.05 09:10buy2571.001.303770.000000.00000
5142013.03.05 14:28close2571.001.302770.000000.00000-104.8215351.88
5152013.03.05 14:28sell2581.001.302780.000000.00000
5162013.03.05 15:39close2581.001.304390.000000.00000-165.8215186.06
5172013.03.05 16:00buy2591.001.304380.000000.00000
5182013.03.05 17:50close2591.001.303380.000000.00000-104.8215081.24
5192013.03.05 17:50sell2601.001.303390.000000.00000
5202013.03.05 21:57close2601.001.304390.000000.00000-104.8214976.42
5212013.03.05 21:57buy2611.001.304380.000000.00000
5222013.03.06 10:37close2611.001.303380.000000.00000-107.4614868.96
5232013.03.06 10:37sell2621.001.303390.000000.00000
5242013.03.06 11:34close2621.001.304390.000000.00000-104.8214764.14
5252013.03.06 11:34buy2631.001.304380.000000.00000
5262013.03.06 12:00close2631.001.303260.000000.00000-116.8214647.32
5272013.03.06 12:00sell2641.001.303270.000000.00000
5282013.03.06 12:17close2641.001.304270.000000.00000-104.8214542.50
5292013.03.06 12:17buy2651.001.304260.000000.00000
5302013.03.06 13:49close2651.001.303260.000000.00000-104.8214437.68
5312013.03.06 13:49sell2661.001.303270.000000.00000
5322013.03.06 22:31close2661.001.297260.000000.00000596.1815033.86
5332013.03.06 22:31buy2671.001.297270.000000.00000
5342013.03.07 10:32close2671.001.303280.000000.00000588.2615622.12
5352013.03.07 10:32buy2681.001.303420.000000.00000
5362013.03.07 11:34close2681.001.302420.000000.00000-104.8215517.30
5372013.03.07 11:34sell2691.001.302430.000000.00000
5382013.03.07 11:39close2691.001.303920.000000.00000-153.8215363.48
5392013.03.07 12:00buy2701.001.303960.000000.00000
5402013.03.07 12:04close2701.001.302960.000000.00000-104.8215258.66
5412013.03.07 12:04sell2711.001.302950.000000.00000
5422013.03.07 13:46close2711.001.303950.000000.00000-104.8215153.84
5432013.03.07 13:46buy2721.001.303940.000000.00000
5442013.03.07 17:12close2721.001.309940.000000.00000595.1815749.02
5452013.03.07 17:12buy2731.001.310080.000000.00000
5462013.03.08 06:27close2731.001.309080.000000.00000-107.4615641.56
5472013.03.08 06:27sell2741.001.309090.000000.00000
5482013.03.08 10:35close2741.001.310090.000000.00000-104.8215536.74
5492013.03.08 10:35buy2751.001.310080.000000.00000
5502013.03.08 13:17close2751.001.309080.000000.00000-104.8215431.92
5512013.03.08 13:17sell2761.001.309070.000000.00000
5522013.03.08 14:29close2761.001.303060.000000.00000596.1816028.10
5532013.03.08 14:29buy2771.001.303050.000000.00000
5542013.03.08 14:32close2771.001.302050.000000.00000-104.8215923.28
5552013.03.08 14:32sell2781.001.302040.000000.00000
5562013.03.08 15:29close2781.001.303040.000000.00000-104.8215818.46
5572013.03.08 15:30buy2791.001.303050.000000.00000
5582013.03.08 15:39close2791.001.300080.000000.00000-301.8215516.64
5592013.03.08 16:00sell2801.001.300000.000000.00000
5602013.03.08 22:28close2801.001.301000.000000.00000-104.8215411.82
5612013.03.08 22:28buy2811.001.300990.000000.00000
5622013.03.11 00:00close2811.001.298670.000000.00000-239.4615172.36
5632013.03.11 00:00sell2821.001.298660.000000.00000
5642013.03.11 01:57close2821.001.299660.000000.00000-104.8215067.54
5652013.03.11 01:57buy2831.001.299650.000000.00000
5662013.03.12 14:27close2831.001.305660.000000.00000593.5415661.08
5672013.03.12 14:27buy2841.001.305800.000000.00000
5682013.03.12 15:38close2841.001.304800.000000.00000-104.8215556.26
5692013.03.12 15:38sell2851.001.304810.000000.00000
5702013.03.12 16:00close2851.001.306960.000000.00000-219.8215336.44
5712013.03.12 16:00buy2861.001.306950.000000.00000
5722013.03.12 17:11close2861.001.305950.000000.00000-104.8215231.62
5732013.03.12 17:11sell2871.001.305960.000000.00000
5742013.03.13 13:17close2871.001.299960.000000.00000593.2515824.87
5752013.03.13 13:17buy2881.001.299970.000000.00000
5762013.03.13 13:46close2881.001.298970.000000.00000-104.8215720.05
5772013.03.13 13:46sell2891.001.298980.000000.00000
5782013.03.13 16:19close2891.001.292980.000000.00000595.1816315.23
5792013.03.13 16:19buy2901.001.292990.000000.00000
5802013.03.14 14:31close2901.001.291990.000000.00000-112.7416202.49
5812013.03.14 14:31sell2911.001.292000.000000.00000
5822013.03.14 15:39close2911.001.295060.000000.00000-310.8215891.67
5832013.03.14 16:00buy2921.001.294990.000000.00000
5842013.03.14 18:26close2921.001.300990.000000.00000595.1816486.85
5852013.03.14 18:26buy2931.001.301130.000000.00000
5862013.03.14 19:37close2931.001.300130.000000.00000-104.8216382.03
5872013.03.14 19:37sell2941.001.300140.000000.00000
5882013.03.14 20:09close2941.001.301140.000000.00000-104.8216277.21
5892013.03.14 20:09buy2951.001.301130.000000.00000
5902013.03.14 22:28close2951.001.300130.000000.00000-104.8216172.39
5912013.03.14 22:28sell2961.001.300140.000000.00000
5922013.03.15 01:45close2961.001.301140.000000.00000-106.7516065.64
5932013.03.15 01:45buy2971.001.301130.000000.00000
5942013.03.15 12:20close2971.001.307140.000000.00000596.1816661.82
5952013.03.15 12:20buy2981.001.307280.000000.00000
5962013.03.15 17:56close2981.001.306280.000000.00000-104.8216557.00
5972013.03.15 17:56sell2991.001.306290.000000.00000
5982013.03.15 22:28close2991.001.307290.000000.00000-104.8216452.18
5992013.03.15 22:28buy3001.001.307280.000000.00000
6002013.03.18 00:00close3001.001.290520.000000.00000-1683.4614768.72
6012013.03.18 00:00sell3011.001.290530.000000.00000
6022013.03.18 00:13close3011.001.291530.000000.00000-104.8214663.90
6032013.03.18 00:13buy3021.001.291520.000000.00000
6042013.03.18 01:51close3021.001.290520.000000.00000-104.8214559.08
6052013.03.18 01:51sell3031.001.290530.000000.00000
6062013.03.18 09:12close3031.001.291530.000000.00000-104.8214454.26
6072013.03.18 09:12buy3041.001.291520.000000.00000
6082013.03.18 10:39close3041.001.297520.000000.00000595.1815049.44
6092013.03.18 10:39buy3051.001.297660.000000.00000
6102013.03.18 10:51close3051.001.296660.000000.00000-104.8214944.62
6112013.03.18 10:51sell3061.001.296670.000000.00000
6122013.03.18 17:57close3061.001.297670.000000.00000-104.8214839.80
6132013.03.18 17:57buy3071.001.297660.000000.00000
6142013.03.18 19:40close3071.001.295700.000000.00000-200.8214638.98
6152013.03.18 20:00sell3081.001.295600.000000.00000
6162013.03.18 22:29close3081.001.296600.000000.00000-104.8214534.16
6172013.03.18 22:29buy3091.001.296590.000000.00000
6182013.03.18 23:39close3091.001.295590.000000.00000-104.8214429.34
6192013.03.18 23:39sell3101.001.295600.000000.00000
6202013.03.19 00:57close3101.001.296600.000000.00000-106.7514322.59
6212013.03.19 00:57buy3111.001.296590.000000.00000
6222013.03.19 01:16close3111.001.295590.000000.00000-104.8214217.77
6232013.03.19 01:16sell3121.001.295600.000000.00000
6242013.03.19 04:15close3121.001.296600.000000.00000-104.8214112.95
6252013.03.19 04:15buy3131.001.296590.000000.00000
6262013.03.19 05:49close3131.001.295590.000000.00000-104.8214008.13
6272013.03.19 05:49sell3141.001.295600.000000.00000
6282013.03.19 17:55close3141.001.289600.000000.00000595.1814603.31
6292013.03.19 17:55buy3151.001.289610.000000.00000
6302013.03.19 17:59close3151.001.288610.000000.00000-104.8214498.49
6312013.03.19 17:59sell3161.001.288620.000000.00000
6322013.03.19 18:19close3161.001.289620.000000.00000-104.8214393.67
6332013.03.19 18:19buy3171.001.289610.000000.00000
6342013.03.19 18:23close3171.001.288610.000000.00000-104.8214288.85
6352013.03.19 18:23sell3181.001.288620.000000.00000
6362013.03.19 20:09close3181.001.289620.000000.00000-104.8214184.03
6372013.03.19 20:09buy3191.001.289630.000000.00000
6382013.03.19 21:53close3191.001.288630.000000.00000-104.8214079.21
6392013.03.19 21:53sell3201.001.288640.000000.00000
6402013.03.20 09:46close3201.001.289640.000000.00000-106.7513972.46
6412013.03.20 09:46buy3211.001.289630.000000.00000
6422013.03.20 14:28close3211.001.295630.000000.00000595.1814567.64
6432013.03.20 14:28buy3221.001.295770.000000.00000
6442013.03.20 15:37close3221.001.294770.000000.00000-104.8214462.82
6452013.03.20 15:37sell3231.001.294780.000000.00000
6462013.03.20 16:09close3231.001.295780.000000.00000-104.8214358.00
6472013.03.20 16:09buy3241.001.295770.000000.00000
6482013.03.20 18:26close3241.001.294770.000000.00000-104.8214253.18
6492013.03.20 18:26sell3251.001.294780.000000.00000
6502013.03.20 21:50close3251.001.295780.000000.00000-104.8214148.36
6512013.03.20 21:50buy3261.001.295770.000000.00000
6522013.03.20 23:39close3261.001.294300.000000.00000-151.8213996.54
6532013.03.20 23:40sell3271.001.293280.000000.00000
6542013.03.21 02:30close3271.001.294280.000000.00000-110.6113885.93
6552013.03.21 02:30buy3281.001.294270.000000.00000
6562013.03.21 09:13close3281.001.293270.000000.00000-104.8213781.11
6572013.03.21 09:13sell3291.001.293280.000000.00000
6582013.03.21 18:39close3291.001.294280.000000.00000-104.8213676.29
6592013.03.21 18:39buy3301.001.294270.000000.00000
6602013.03.21 18:56close3301.001.293270.000000.00000-104.8213571.47
6612013.03.21 18:56sell3311.001.293280.000000.00000
6622013.03.22 13:18close3311.001.294280.000000.00000-106.7513464.72
6632013.03.22 13:18buy3321.001.294270.000000.00000
6642013.03.22 18:35close3321.001.300270.000000.00000595.1814059.90
6652013.03.22 18:35buy3331.001.300410.000000.00000
6662013.03.22 19:29close3331.001.299410.000000.00000-104.8213955.08
6672013.03.22 19:29sell3341.001.299420.000000.00000
6682013.03.22 22:33close3341.001.300420.000000.00000-104.8213850.26
6692013.03.22 22:33buy3351.001.300430.000000.00000
6702013.03.22 23:39close3351.001.299430.000000.00000-104.8213745.44
6712013.03.22 23:39sell3361.001.299440.000000.00000
6722013.03.25 01:46close3361.001.300440.000000.00000-106.7513638.69
6732013.03.25 01:46buy3371.001.300450.000000.00000
6742013.03.25 10:32close3371.001.299450.000000.00000-104.8213533.87
6752013.03.25 10:32sell3381.001.299460.000000.00000
6762013.03.25 11:36close3381.001.300460.000000.00000-104.8213429.05
6772013.03.25 11:36buy3391.001.300450.000000.00000
6782013.03.25 13:12close3391.001.299450.000000.00000-104.8213324.23
6792013.03.25 13:13sell3401.001.299440.000000.00000
6802013.03.25 14:32close3401.001.293430.000000.00000596.1813920.41
6812013.03.25 14:32buy3411.001.293420.000000.00000
6822013.03.25 14:36close3411.001.292420.000000.00000-104.8213815.59
6832013.03.25 14:36sell3421.001.292410.000000.00000
6842013.03.25 14:58close3421.001.293410.000000.00000-104.8213710.77
6852013.03.25 14:58buy3431.001.293400.000000.00000
6862013.03.25 16:31close3431.001.292400.000000.00000-104.8213605.95
6872013.03.25 16:31sell3441.001.292410.000000.00000
6882013.03.25 16:52close3441.001.293410.000000.00000-104.8213501.13
6892013.03.25 16:52buy3451.001.293400.000000.00000
6902013.03.25 17:07close3451.001.292400.000000.00000-104.8213396.31
6912013.03.25 17:07sell3461.001.292410.000000.00000
6922013.03.25 18:26close3461.001.286410.000000.00000595.1813991.49
6932013.03.25 18:26buy3471.001.286420.000000.00000
6942013.03.25 18:30close3471.001.285420.000000.00000-104.8213886.67
6952013.03.25 18:30sell3481.001.285410.000000.00000
6962013.03.25 19:35close3481.001.286410.000000.00000-104.8213781.85
6972013.03.25 19:35buy3491.001.286400.000000.00000
6982013.03.25 21:53close3491.001.285400.000000.00000-104.8213677.03
6992013.03.25 21:53sell3501.001.285410.000000.00000
7002013.03.26 01:54close3501.001.286410.000000.00000-106.7513570.28
7012013.03.26 01:54buy3511.001.286400.000000.00000
7022013.03.26 10:24close3511.001.285400.000000.00000-104.8213465.46
7032013.03.26 10:24sell3521.001.285410.000000.00000
7042013.03.26 11:39close3521.001.286750.000000.00000-138.8213326.64
7052013.03.26 12:00buy3531.001.286650.000000.00000
7062013.03.26 14:25close3531.001.285650.000000.00000-104.8213221.82
7072013.03.26 14:25sell3541.001.285660.000000.00000
7082013.03.26 16:03close3541.001.286660.000000.00000-104.8213117.00
7092013.03.26 16:03buy3551.001.286650.000000.00000
7102013.03.26 17:54close3551.001.285650.000000.00000-104.8213012.18
7112013.03.26 17:54sell3561.001.285660.000000.00000
7122013.03.27 00:50close3561.001.286660.000000.00000-106.7512905.43
7132013.03.27 00:50buy3571.001.286650.000000.00000
7142013.03.27 02:30close3571.001.285650.000000.00000-104.8212800.61
7152013.03.27 02:30sell3581.001.285660.000000.00000
7162013.03.27 13:16close3581.001.279660.000000.00000595.1813395.79
7172013.03.27 13:16buy3591.001.279670.000000.00000
7182013.03.27 13:49close3591.001.278670.000000.00000-104.8213290.97
7192013.03.27 13:49sell3601.001.278680.000000.00000
7202013.03.28 08:04close3601.001.279680.000000.00000-110.6113180.36
7212013.03.28 08:04buy3611.001.279670.000000.00000
7222013.03.28 09:50close3611.001.278670.000000.00000-104.8213075.54
7232013.03.28 09:50sell3621.001.278680.000000.00000
7242013.03.28 13:17close3621.001.279680.000000.00000-104.8212970.72
7252013.03.28 13:17buy3631.001.279670.000000.00000
7262013.04.01 05:15close3631.001.278670.000000.00000-110.1012860.62
7272013.04.01 05:15sell3641.001.278680.000000.00000
7282013.04.01 08:25close3641.001.279680.000000.00000-104.8212755.80
7292013.04.01 08:25buy3651.001.279670.000000.00000
7302013.04.01 18:29close3651.001.285670.000000.00000595.1813350.98
7312013.04.01 18:29buy3661.001.285810.000000.00000
7322013.04.01 19:38close3661.001.284810.000000.00000-104.8213246.16
7332013.04.01 19:38sell3671.001.284820.000000.00000
7342013.04.01 20:56close3671.001.285820.000000.00000-104.8213141.34
7352013.04.01 20:56buy3681.001.285810.000000.00000
7362013.04.01 21:59close3681.001.284810.000000.00000-104.8213036.52
7372013.04.01 21:59sell3691.001.284820.000000.00000
7382013.04.02 01:50close3691.001.285820.000000.00000-106.7512929.77
7392013.04.02 01:50buy3701.001.285810.000000.00000
7402013.04.02 09:55close3701.001.284810.000000.00000-104.8212824.95
7412013.04.02 09:55sell3711.001.284820.000000.00000
7422013.04.03 18:29close3711.001.285820.000000.00000-106.7512718.20
7432013.04.03 18:29buy3721.001.285810.000000.00000
7442013.04.03 19:39close3721.001.284480.000000.00000-137.8212580.38
7452013.04.03 20:00sell3731.001.284500.000000.00000
7462013.04.04 10:39close3731.001.278490.000000.00000590.3913170.77
7472013.04.04 10:39buy3741.001.278500.000000.00000
7482013.04.04 14:25close3741.001.277500.000000.00000-104.8213065.95
7492013.04.04 14:25sell3751.001.277490.000000.00000
7502013.04.04 16:30close3751.001.278490.000000.00000-104.8212961.13
7512013.04.04 16:30buy3761.001.278480.000000.00000
7522013.04.04 16:52close3761.001.277480.000000.00000-104.8212856.31
7532013.04.04 16:52sell3771.001.277490.000000.00000
7542013.04.04 17:06close3771.001.278490.000000.00000-104.8212751.49
7552013.04.04 17:06buy3781.001.278500.000000.00000
7562013.04.04 17:55close3781.001.284510.000000.00000596.1813347.67
7572013.04.04 17:55buy3791.001.284670.000000.00000
7582013.04.04 20:24close3791.001.290680.000000.00000596.1813943.85
7592013.04.04 20:24buy3801.001.290820.000000.00000
7602013.04.05 13:46close3801.001.296820.000000.00000592.5414536.39
7612013.04.05 13:46buy3811.001.296980.000000.00000
7622013.04.05 18:29close3811.001.302980.000000.00000595.1815131.57
7632013.04.05 18:29buy3821.001.303120.000000.00000
7642013.04.05 19:38close3821.001.302120.000000.00000-104.8215026.75
7652013.04.05 19:38sell3831.001.302130.000000.00000
7662013.04.08 14:30close3831.001.303130.000000.00000-106.7514920.00
7672013.04.08 14:30buy3841.001.303120.000000.00000
7682013.04.08 17:10close3841.001.302120.000000.00000-104.8214815.18
7692013.04.08 17:10sell3851.001.302130.000000.00000
7702013.04.09 01:16close3851.001.303130.000000.00000-106.7514708.43
7712013.04.09 01:16buy3861.001.303140.000000.00000
7722013.04.09 10:24close3861.001.302140.000000.00000-104.8214603.61
7732013.04.09 10:24sell3871.001.302150.000000.00000
7742013.04.09 12:36close3871.001.303150.000000.00000-104.8214498.79
7752013.04.09 12:36buy3881.001.303140.000000.00000
7762013.04.09 18:34close3881.001.309150.000000.00000596.1815094.97
7772013.04.09 18:34buy3891.001.309290.000000.00000
7782013.04.09 19:29close3891.001.308290.000000.00000-104.8214990.15
7792013.04.09 19:30sell3901.001.308300.000000.00000
7802013.04.09 20:10close3901.001.309300.000000.00000-104.8214885.33
7812013.04.09 20:10buy3911.001.309290.000000.00000
7822013.04.09 22:32close3911.001.308290.000000.00000-104.8214780.51
7832013.04.09 22:32sell3921.001.308300.000000.00000
7842013.04.10 09:16close3921.001.309300.000000.00000-106.7514673.76
7852013.04.10 09:16buy3931.001.309290.000000.00000
7862013.04.10 13:56close3931.001.308290.000000.00000-104.8214568.94
7872013.04.10 13:56sell3941.001.308300.000000.00000
7882013.04.10 16:18close3941.001.309300.000000.00000-104.8214464.12
7892013.04.10 16:18buy3951.001.309290.000000.00000
7902013.04.10 17:16close3951.001.308290.000000.00000-104.8214359.30
7912013.04.10 17:17sell3961.001.308300.000000.00000
7922013.04.11 10:38close3961.001.309300.000000.00000-110.6114248.69
7932013.04.11 10:38buy3971.001.309290.000000.00000
7942013.04.11 11:36close3971.001.308290.000000.00000-104.8214143.87
7952013.04.11 11:36sell3981.001.308300.000000.00000
7962013.04.11 13:11close3981.001.309300.000000.00000-104.8214039.05
7972013.04.11 13:11buy3991.001.309290.000000.00000
7982013.04.12 09:58close3991.001.308290.000000.00000-107.4613931.59
7992013.04.12 09:58sell4001.001.308300.000000.00000
8002013.04.12 17:59close4001.001.309300.000000.00000-104.8213826.77
8012013.04.12 17:59buy4011.001.309290.000000.00000
8022013.04.12 20:16close4011.001.308290.000000.00000-104.8213721.95
8032013.04.12 20:17sell4021.001.308280.000000.00000
8042013.04.12 21:19close4021.001.309280.000000.00000-104.8213617.13
8052013.04.12 21:19buy4031.001.309290.000000.00000
8062013.04.15 05:56close4031.001.308290.000000.00000-107.4613509.67
8072013.04.15 05:56sell4041.001.308300.000000.00000
8082013.04.15 08:56close4041.001.309300.000000.00000-104.8213404.85
8092013.04.15 08:56buy4051.001.309290.000000.00000
8102013.04.15 09:13close4051.001.308290.000000.00000-104.8213300.03
8112013.04.15 09:13sell4061.001.308300.000000.00000
8122013.04.15 13:58close4061.001.309300.000000.00000-104.8213195.21
8132013.04.15 13:58buy4071.001.309290.000000.00000
8142013.04.15 17:53close4071.001.308290.000000.00000-104.8213090.39
8152013.04.15 17:53sell4081.001.308300.000000.00000
8162013.04.16 13:49close4081.001.309300.000000.00000-106.7512983.64
8172013.04.16 13:49buy4091.001.309290.000000.00000
8182013.04.16 17:48close4091.001.315290.000000.00000595.1813578.82
8192013.04.16 17:48buy4101.001.315430.000000.00000
8202013.04.17 13:59close4101.001.314430.000000.00000-107.4613471.36
8212013.04.17 13:59sell4111.001.314440.000000.00000
8222013.04.17 17:49close4111.001.308440.000000.00000595.1814066.54
8232013.04.17 17:49buy4121.001.308450.000000.00000
8242013.04.17 17:52close4121.001.307450.000000.00000-104.8213961.72
8252013.04.17 17:52sell4131.001.307440.000000.00000
8262013.04.17 18:36close4131.001.301430.000000.00000596.1814557.90
8272013.04.17 18:36buy4141.001.301420.000000.00000
8282013.04.17 18:39close4141.001.300420.000000.00000-104.8214453.08
8292013.04.17 18:39sell4151.001.300410.000000.00000
8302013.04.17 18:48close4151.001.301410.000000.00000-104.8214348.26
8312013.04.17 18:48buy4161.001.301400.000000.00000
8322013.04.18 14:36close4161.001.307410.000000.00000588.2614936.52
8332013.04.18 14:36buy4171.001.307550.000000.00000
8342013.04.18 15:33close4171.001.306550.000000.00000-104.8214831.70
8352013.04.18 15:33sell4181.001.306560.000000.00000
8362013.04.18 17:57close4181.001.307560.000000.00000-104.8214726.88
8372013.04.18 17:57buy4191.001.307550.000000.00000
8382013.04.18 21:49close4191.001.306550.000000.00000-104.8214622.06
8392013.04.18 21:49sell4201.001.306560.000000.00000
8402013.04.19 06:37close4201.001.307560.000000.00000-106.7514515.31
8412013.04.19 06:37buy4211.001.307550.000000.00000
8422013.04.19 08:01close4211.001.306550.000000.00000-104.8214410.49
8432013.04.19 08:01sell4221.001.306560.000000.00000
8442013.04.19 09:17close4221.001.307560.000000.00000-104.8214305.67
8452013.04.19 09:17buy4231.001.307550.000000.00000
8462013.04.19 18:33close4231.001.306550.000000.00000-104.8214200.85
8472013.04.19 18:33sell4241.001.306560.000000.00000
8482013.04.19 19:32close4241.001.307560.000000.00000-104.8214096.03
8492013.04.19 19:33buy4251.001.307550.000000.00000
8502013.04.19 21:56close4251.001.306550.000000.00000-104.8213991.21
8512013.04.19 21:56sell4261.001.306560.000000.00000
8522013.04.22 00:00close4261.001.307850.000000.00000-135.7513855.46
8532013.04.22 00:00buy4271.001.307840.000000.00000
8542013.04.22 01:19close4271.001.306840.000000.00000-104.8213750.64
8552013.04.22 01:19sell4281.001.306850.000000.00000
8562013.04.22 05:57close4281.001.307850.000000.00000-104.8213645.82
8572013.04.22 05:57buy4291.001.307840.000000.00000
8582013.04.22 08:34close4291.001.306840.000000.00000-104.8213541.00
8592013.04.22 08:34sell4301.001.306850.000000.00000
8602013.04.23 08:53close4301.001.307850.000000.00000-106.7513434.25
8612013.04.23 08:53buy4311.001.307840.000000.00000
8622013.04.23 09:07close4311.001.306840.000000.00000-104.8213329.43
8632013.04.23 09:07sell4321.001.306850.000000.00000
8642013.04.23 10:26close4321.001.300850.000000.00000595.1813924.61
8652013.04.23 10:26buy4331.001.300840.000000.00000
8662013.04.23 10:29close4331.001.299840.000000.00000-104.8213819.79
8672013.04.23 10:29sell4341.001.299850.000000.00000
8682013.04.23 11:35close4341.001.300850.000000.00000-104.8213714.97
8692013.04.23 11:35buy4351.001.300840.000000.00000
8702013.04.23 12:00close4351.001.298280.000000.00000-260.8213454.15
8712013.04.23 12:00sell4361.001.298290.000000.00000
8722013.04.23 12:11close4361.001.299290.000000.00000-104.8213349.33
8732013.04.23 12:11buy4371.001.299280.000000.00000
8742013.04.23 14:24close4371.001.298280.000000.00000-104.8213244.51
8752013.04.23 14:24sell4381.001.298290.000000.00000
8762013.04.23 17:09close4381.001.299290.000000.00000-104.8213139.69
8772013.04.23 17:09buy4391.001.299280.000000.00000
8782013.04.24 08:07close4391.001.298280.000000.00000-107.4613032.23
8792013.04.24 08:07sell4401.001.298270.000000.00000
8802013.04.24 09:51close4401.001.299270.000000.00000-104.8212927.41
8812013.04.24 09:51buy4411.001.299260.000000.00000
8822013.04.24 16:08close4411.001.298260.000000.00000-104.8212822.59
8832013.04.24 16:08sell4421.001.298270.000000.00000
8842013.04.24 17:19close4421.001.299270.000000.00000-104.8212717.77
8852013.04.24 17:19buy4431.001.299260.000000.00000
8862013.04.25 06:27close4431.001.305260.000000.00000587.2613305.03
8872013.04.25 06:27buy4441.001.305400.000000.00000
8882013.04.25 07:39close4441.001.304020.000000.00000-142.8213162.21
8892013.04.25 08:00sell4451.001.304070.000000.00000
8902013.04.25 09:51close4451.001.305070.000000.00000-104.8213057.39
8912013.04.25 09:51buy4461.001.305060.000000.00000
8922013.04.25 17:45close4461.001.304060.000000.00000-104.8212952.57
8932013.04.25 17:45sell4471.001.304070.000000.00000
8942013.04.29 00:00close4471.001.305090.000000.00000-110.6812841.89
8952013.04.29 00:00buy4481.001.305100.000000.00000
8962013.04.29 01:58close4481.001.304100.000000.00000-104.8212737.07
8972013.04.29 01:58sell4491.001.304110.000000.00000
8982013.04.29 05:50close4491.001.305110.000000.00000-104.8212632.25
8992013.04.29 05:51buy4501.001.305100.000000.00000
9002013.04.29 12:18close4501.001.311110.000000.00000596.1813228.43
9012013.04.29 12:18buy4511.001.311250.000000.00000
9022013.04.29 13:19close4511.001.310250.000000.00000-104.8213123.61
9032013.04.29 13:19sell4521.001.310260.000000.00000
9042013.04.29 16:54close4521.001.311260.000000.00000-104.8213018.79
9052013.04.29 16:54buy4531.001.311250.000000.00000
9062013.04.29 17:15close4531.001.310250.000000.00000-104.8212913.97
9072013.04.29 17:15sell4541.001.310260.000000.00000
9082013.04.30 08:16close4541.001.311260.000000.00000-106.7512807.22
9092013.04.30 08:16buy4551.001.311250.000000.00000
9102013.04.30 09:15close4551.001.310250.000000.00000-104.8212702.40
9112013.04.30 09:15sell4561.001.310260.000000.00000
9122013.04.30 17:14close4561.001.311260.000000.00000-104.8212597.58
9132013.04.30 17:14buy4571.001.311270.000000.00000
9142013.04.30 18:33close4571.001.317280.000000.00000596.1813193.76
9152013.04.30 18:33buy4581.001.317440.000000.00000
9162013.04.30 19:27close4581.001.316440.000000.00000-104.8213088.94
9172013.04.30 19:27sell4591.001.316450.000000.00000
9182013.04.30 22:39close4591.001.317450.000000.00000-104.8212984.12
9192013.04.30 22:39buy4601.001.317440.000000.00000
9202013.04.30 23:37close4601.001.316440.000000.00000-104.8212879.30
9212013.04.30 23:37sell4611.001.316450.000000.00000
9222013.05.01 01:55close4611.001.317450.000000.00000-106.7512772.55
9232013.05.01 01:55buy4621.001.317440.000000.00000
9242013.05.01 06:29close4621.001.316440.000000.00000-104.8212667.73
9252013.05.01 06:29sell4631.001.316450.000000.00000
9262013.05.01 08:19close4631.001.317450.000000.00000-104.8212562.91
9272013.05.01 08:19buy4641.001.317440.000000.00000
9282013.05.01 14:31close4641.001.323450.000000.00000596.1813159.09
9292013.05.01 14:31buy4651.001.323590.000000.00000
9302013.05.01 15:35close4651.001.322590.000000.00000-104.8213054.27
9312013.05.01 15:35sell4661.001.322600.000000.00000
9322013.05.02 09:49close4661.001.316600.000000.00000589.3913643.66
9332013.05.02 09:49buy4671.001.316610.000000.00000
9342013.05.02 10:27close4671.001.315610.000000.00000-104.8213538.84
9352013.05.02 10:27sell4681.001.315620.000000.00000
9362013.05.02 11:39close4681.001.317380.000000.00000-180.8213358.02
9372013.05.02 12:00buy4691.001.317390.000000.00000
9382013.05.02 12:04close4691.001.316390.000000.00000-104.8213253.20
9392013.05.02 12:04sell4701.001.316400.000000.00000
9402013.05.02 13:48close4701.001.317400.000000.00000-104.8213148.38
9412013.05.02 13:48buy4711.001.317390.000000.00000
9422013.05.02 16:07close4711.001.316390.000000.00000-104.8213043.56
9432013.05.02 16:07sell4721.001.316400.000000.00000
9442013.05.02 17:12close4721.001.310400.000000.00000595.1813638.74
9452013.05.02 17:12buy4731.001.310410.000000.00000
9462013.05.02 17:17close4731.001.309410.000000.00000-104.8213533.92
9472013.05.02 17:17sell4741.001.309420.000000.00000
9482013.05.03 09:51close4741.001.310420.000000.00000-106.7513427.17
9492013.05.03 09:51buy4751.001.310410.000000.00000
9502013.05.03 13:50close4751.001.309410.000000.00000-104.8213322.35
9512013.05.03 13:50sell4761.001.309400.000000.00000
9522013.05.03 17:48close4761.001.310400.000000.00000-104.8213217.53
9532013.05.03 17:48buy4771.001.310410.000000.00000
9542013.05.06 10:37close4771.001.309410.000000.00000-107.4613110.07
9552013.05.06 10:37sell4781.001.309420.000000.00000
9562013.05.06 11:38close4781.001.310420.000000.00000-104.8213005.25
9572013.05.06 11:38buy4791.001.310410.000000.00000
9582013.05.06 17:16close4791.001.309410.000000.00000-104.8212900.43
9592013.05.06 17:16sell4801.001.309420.000000.00000
9602013.05.07 13:49close4801.001.310420.000000.00000-106.7512793.68
9612013.05.07 13:49buy4811.001.310410.000000.00000
9622013.05.07 17:58close4811.001.309410.000000.00000-104.8212688.86
9632013.05.07 17:58sell4821.001.309420.000000.00000
9642013.05.08 09:15close4821.001.310420.000000.00000-106.7512582.11
9652013.05.08 09:15buy4831.001.310410.000000.00000
9662013.05.08 14:31close4831.001.316410.000000.00000595.1813177.29
9672013.05.08 14:31buy4841.001.316550.000000.00000
9682013.05.08 15:32close4841.001.315550.000000.00000-104.8213072.47
9692013.05.08 15:32sell4851.001.315560.000000.00000
9702013.05.08 17:09close4851.001.316560.000000.00000-104.8212967.65
9712013.05.08 17:09buy4861.001.316550.000000.00000
9722013.05.08 22:31close4861.001.315550.000000.00000-104.8212862.83
9732013.05.08 22:31sell4871.001.315560.000000.00000
9742013.05.09 02:36close4871.001.316560.000000.00000-110.6112752.22
9752013.05.09 02:36buy4881.001.316550.000000.00000
9762013.05.09 04:52close4881.001.315550.000000.00000-104.8212647.40
9772013.05.09 04:52sell4891.001.315560.000000.00000
9782013.05.09 06:25close4891.001.316560.000000.00000-104.8212542.58
9792013.05.09 06:25buy4901.001.316550.000000.00000
9802013.05.09 09:57close4901.001.315550.000000.00000-104.8212437.76
9812013.05.09 09:57sell4911.001.315560.000000.00000
9822013.05.09 18:32close4911.001.309560.000000.00000595.1813032.94
9832013.05.09 18:32buy4921.001.309570.000000.00000
9842013.05.09 18:38close4921.001.308570.000000.00000-104.8212928.12
9852013.05.09 18:38sell4931.001.308580.000000.00000
9862013.05.09 18:59close4931.001.309580.000000.00000-104.8212823.30
9872013.05.09 18:59buy4941.001.309570.000000.00000
9882013.05.09 21:14close4941.001.308570.000000.00000-104.8212718.48
9892013.05.09 21:14sell4951.001.308560.000000.00000
9902013.05.09 22:34close4951.001.302550.000000.00000596.1813314.66
9912013.05.09 22:34buy4961.001.302540.000000.00000
9922013.05.09 22:37close4961.001.301540.000000.00000-104.8213209.84
9932013.05.09 22:38sell4971.001.301530.000000.00000
9942013.05.09 22:53close4971.001.302530.000000.00000-104.8213105.02
9952013.05.09 22:54buy4981.001.302520.000000.00000
9962013.05.10 09:57close4981.001.301520.000000.00000-107.4612997.56
9972013.05.10 09:57sell4991.001.301530.000000.00000
9982013.05.10 17:59close4991.001.295530.000000.00000595.1813592.74
9992013.05.10 17:59buy5001.001.295540.000000.00000
10002013.05.10 18:06close5001.001.294540.000000.00000-104.8213487.92
10012013.05.10 18:06sell5011.001.294550.000000.00000
10022013.05.10 19:20close5011.001.295550.000000.00000-104.8213383.10
10032013.05.10 19:20buy5021.001.295540.000000.00000
10042013.05.13 12:52close5021.001.294540.000000.00000-107.4613275.64
10052013.05.13 12:52sell5031.001.294550.000000.00000
10062013.05.13 13:10close5031.001.295550.000000.00000-104.8213170.82
10072013.05.13 13:10buy5041.001.295540.000000.00000
10082013.05.14 02:30close5041.001.301550.000000.00000593.5413764.36
10092013.05.14 02:30buy5051.001.301710.000000.00000
10102013.05.14 03:37close5051.001.300710.000000.00000-104.8213659.54
10112013.05.14 03:37sell5061.001.300720.000000.00000
10122013.05.14 03:39close5061.001.302110.000000.00000-143.8213515.72
10132013.05.14 04:00buy5071.001.302130.000000.00000
10142013.05.14 06:26close5071.001.301130.000000.00000-104.8213410.90
10152013.05.14 06:26sell5081.001.301140.000000.00000
10162013.05.14 12:18close5081.001.302140.000000.00000-104.8213306.08
10172013.05.14 12:18buy5091.001.302130.000000.00000
10182013.05.14 13:11close5091.001.301130.000000.00000-104.8213201.26
10192013.05.14 13:11sell5101.001.301140.000000.00000
10202013.05.14 14:38close5101.001.295130.000000.00000596.1813797.44
10212013.05.14 14:38buy5111.001.295140.000000.00000
10222013.05.14 21:46close5111.001.294140.000000.00000-104.8213692.62
10232013.05.14 21:46sell5121.001.294150.000000.00000
10242013.05.15 13:48close5121.001.288140.000000.00000594.2514286.87
10252013.05.15 13:48buy5131.001.288150.000000.00000
10262013.05.15 13:55close5131.001.287150.000000.00000-104.8214182.05
10272013.05.15 13:55sell5141.001.287160.000000.00000
10282013.05.15 16:14close5141.001.288160.000000.00000-104.8214077.23
10292013.05.15 16:14buy5151.001.288150.000000.00000
10302013.05.15 17:45close5151.001.287150.000000.00000-104.8213972.41
10312013.05.15 17:45sell5161.001.287160.000000.00000
10322013.05.15 22:26close5161.001.288160.000000.00000-104.8213867.59
10332013.05.15 22:26buy5171.001.288150.000000.00000
10342013.05.16 06:25close5171.001.287150.000000.00000-112.7413754.85
10352013.05.16 06:25sell5181.001.287160.000000.00000
10362013.05.16 08:59close5181.001.288160.000000.00000-104.8213650.03
10372013.05.16 08:59buy5191.001.288150.000000.00000
10382013.05.16 09:13close5191.001.287150.000000.00000-104.8213545.21
10392013.05.16 09:13sell5201.001.287160.000000.00000
10402013.05.16 13:15close5201.001.288160.000000.00000-104.8213440.39
10412013.05.16 13:15buy5211.001.288150.000000.00000
10422013.05.16 22:36close5211.001.287150.000000.00000-104.8213335.57
10432013.05.16 22:36sell5221.001.287160.000000.00000
10442013.05.16 23:32close5221.001.288160.000000.00000-104.8213230.75
10452013.05.16 23:32buy5231.001.288150.000000.00000
10462013.05.17 06:35close5231.001.287140.000000.00000-108.4613122.29
10472013.05.17 06:36sell5241.001.287120.000000.00000
10482013.05.17 12:15close5241.001.288120.000000.00000-104.8213017.47
10492013.05.17 12:15buy5251.001.288110.000000.00000
10502013.05.17 13:13close5251.001.287110.000000.00000-104.8212912.65
10512013.05.17 13:13sell5261.001.287120.000000.00000
10522013.05.17 16:12close5261.001.281120.000000.00000595.1813507.83
10532013.05.17 16:12buy5271.001.281130.000000.00000
10542013.05.17 16:19close5271.001.280130.000000.00000-104.8213403.01
10552013.05.17 16:19sell5281.001.280140.000000.00000
10562013.05.17 17:13close5281.001.281140.000000.00000-104.8213298.19
10572013.05.17 17:13buy5291.001.281130.000000.00000
10582013.05.20 10:30close5291.001.287130.000000.00000592.5413890.73
10592013.05.20 10:30buy5301.001.287270.000000.00000
10602013.05.20 13:18close5301.001.286270.000000.00000-104.8213785.91
10612013.05.20 13:18sell5311.001.286280.000000.00000
10622013.05.20 18:28close5311.001.287280.000000.00000-104.8213681.09
10632013.05.20 18:28buy5321.001.287270.000000.00000
10642013.05.21 04:57close5321.001.286270.000000.00000-107.4613573.63
10652013.05.21 04:57sell5331.001.286280.000000.00000
10662013.05.21 05:12close5331.001.287280.000000.00000-104.8213468.81
10672013.05.21 05:12buy5341.001.287270.000000.00000
10682013.05.21 10:31close5341.001.286270.000000.00000-104.8213363.99
10692013.05.21 10:31sell5351.001.286280.000000.00000
10702013.05.21 12:00close5351.001.287280.000000.00000-104.8213259.17
10712013.05.21 12:00buy5361.001.287270.000000.00000
10722013.05.21 13:54close5361.001.286270.000000.00000-104.8213154.35
10732013.05.21 13:54sell5371.001.286280.000000.00000
10742013.05.21 17:15close5371.001.287280.000000.00000-104.8213049.53
10752013.05.21 17:15buy5381.001.287270.000000.00000
10762013.05.21 20:58close5381.001.293280.000000.00000596.1813645.71
10772013.05.21 20:58buy5391.001.293420.000000.00000
10782013.05.21 21:13close5391.001.292420.000000.00000-104.8213540.89
10792013.05.21 21:13sell5401.001.292430.000000.00000
10802013.05.22 02:30close5401.001.293430.000000.00000-106.7513434.14
10812013.05.22 02:30buy5411.001.293420.000000.00000
10822013.05.22 05:44close5411.001.292420.000000.00000-104.8213329.32
10832013.05.22 05:44sell5421.001.292430.000000.00000
10842013.05.22 09:59close5421.001.293430.000000.00000-104.8213224.50
10852013.05.22 09:59buy5431.001.293420.000000.00000
10862013.05.22 14:29close5431.001.292420.000000.00000-104.8213119.68
10872013.05.22 14:29sell5441.001.292430.000000.00000
10882013.05.22 16:00close5441.001.293430.000000.00000-104.8213014.86
10892013.05.22 16:00buy5451.001.293420.000000.00000
10902013.05.22 16:57close5451.001.299420.000000.00000595.1813610.04
10912013.05.22 16:57buy5461.001.299560.000000.00000
10922013.05.22 17:04close5461.001.298560.000000.00000-104.8213505.22
10932013.05.22 17:04sell5471.001.298550.000000.00000
10942013.05.22 17:51close5471.001.292550.000000.00000595.1814100.40
10952013.05.22 17:51buy5481.001.292540.000000.00000
10962013.05.22 17:54close5481.001.291540.000000.00000-104.8213995.58
10972013.05.22 17:54sell5491.001.291550.000000.00000
10982013.05.22 18:36close5491.001.285540.000000.00000596.1814591.76
10992013.05.22 18:37buy5501.001.285530.000000.00000
11002013.05.22 18:39close5501.001.284530.000000.00000-104.8214486.94
11012013.05.22 18:39sell5511.001.284520.000000.00000
11022013.05.22 18:47close5511.001.285520.000000.00000-104.8214382.12
11032013.05.22 18:47buy5521.001.285510.000000.00000
11042013.05.22 22:27close5521.001.284510.000000.00000-104.8214277.30
11052013.05.22 22:27sell5531.001.284520.000000.00000
11062013.05.22 23:39close5531.001.286000.000000.00000-152.8214124.48
11072013.05.22 23:40buy5541.001.285930.000000.00000
11082013.05.23 01:16close5541.001.284930.000000.00000-112.7414011.74
11092013.05.23 01:16sell5551.001.284940.000000.00000
11102013.05.23 09:19close5551.001.285940.000000.00000-104.8213906.92
11112013.05.23 09:19buy5561.001.285930.000000.00000
11122013.05.23 17:16close5561.001.291930.000000.00000595.1814502.10
11132013.05.23 17:16buy5571.001.292070.000000.00000
11142013.05.24 02:31close5571.001.291070.000000.00000-107.4614394.64
11152013.05.24 02:31sell5581.001.291060.000000.00000
11162013.05.24 05:18close5581.001.292060.000000.00000-104.8214289.82
11172013.05.24 05:18buy5591.001.292050.000000.00000
11182013.05.24 10:34close5591.001.298060.000000.00000596.1814886.00
11192013.05.24 10:34buy5601.001.298200.000000.00000
11202013.05.24 11:29close5601.001.297200.000000.00000-104.8214781.18
11212013.05.24 11:29sell5611.001.297210.000000.00000
11222013.05.24 12:05close5611.001.298210.000000.00000-104.8214676.36
11232013.05.24 12:05buy5621.001.298200.000000.00000
11242013.05.24 13:14close5621.001.297200.000000.00000-104.8214571.54
11252013.05.24 13:14sell5631.001.297210.000000.00000
11262013.05.28 01:55close5631.001.291200.000000.00000592.3215163.86
11272013.05.28 01:55buy5641.001.291190.000000.00000
11282013.05.28 02:27close5641.001.290190.000000.00000-104.8215059.04
11292013.05.28 02:27sell5651.001.290180.000000.00000
11302013.05.28 05:56close5651.001.291180.000000.00000-104.8214954.22
11312013.05.28 05:56buy5661.001.291170.000000.00000
11322013.05.28 10:28close5661.001.290170.000000.00000-104.8214849.40
11332013.05.28 10:29sell5671.001.290180.000000.00000
11342013.05.28 13:12close5671.001.291180.000000.00000-104.8214744.58
11352013.05.28 13:12buy5681.001.291170.000000.00000
11362013.05.28 17:45close5681.001.290170.000000.00000-104.8214639.76
11372013.05.28 17:45sell5691.001.290180.000000.00000
11382013.05.29 08:54close5691.001.284180.000000.00000593.2515233.01
11392013.05.29 08:54buy5701.001.284190.000000.00000
11402013.05.29 13:09close5701.001.290200.000000.00000596.1815829.19
11412013.05.29 13:09buy5711.001.290340.000000.00000
11422013.05.29 14:31close5711.001.296340.000000.00000595.1816424.37
11432013.05.29 14:31buy5721.001.296480.000000.00000
11442013.05.29 15:30close5721.001.295480.000000.00000-104.8216319.55
11452013.05.29 15:30sell5731.001.295490.000000.00000
11462013.05.29 16:18close5731.001.296490.000000.00000-104.8216214.73
11472013.05.29 16:18buy5741.001.296480.000000.00000
11482013.05.29 17:18close5741.001.295480.000000.00000-104.8216109.91
11492013.05.29 17:18sell5751.001.295490.000000.00000
11502013.05.30 06:06close5751.001.296490.000000.00000-110.6115999.30
11512013.05.30 06:06buy5761.001.296480.000000.00000
11522013.05.30 10:34close5761.001.295480.000000.00000-104.8215894.48
11532013.05.30 10:34sell5771.001.295490.000000.00000
11542013.05.30 11:39close5771.001.296490.000000.00000-104.8215789.66
11552013.05.30 11:39buy5781.001.296480.000000.00000
11562013.05.30 12:10close5781.001.295480.000000.00000-104.8215684.84
11572013.05.30 12:10sell5791.001.295490.000000.00000
11582013.05.30 13:14close5791.001.296490.000000.00000-104.8215580.02
11592013.05.30 13:14buy5801.001.296480.000000.00000
11602013.05.30 17:52close5801.001.302480.000000.00000595.1816175.20
11612013.05.30 17:52buy5811.001.302620.000000.00000
11622013.05.31 10:29close5811.001.301620.000000.00000-107.4616067.74
11632013.05.31 10:29sell5821.001.301630.000000.00000
11642013.05.31 18:30close5821.001.295630.000000.00000595.1816662.92
11652013.05.31 18:30buy5831.001.295640.000000.00000
11662013.05.31 18:37close5831.001.294640.000000.00000-104.8216558.10
11672013.05.31 18:38sell5841.001.294650.000000.00000
11682013.05.31 19:29close5841.001.295650.000000.00000-104.8216453.28
11692013.05.31 19:29buy5851.001.295640.000000.00000
11702013.06.03 09:11close5851.001.301650.000000.00000593.5417046.82
11712013.06.03 09:11buy5861.001.301790.000000.00000
11722013.06.03 13:56close5861.001.300790.000000.00000-104.8216942.00
11732013.06.03 13:56sell5871.001.300800.000000.00000
11742013.06.03 17:17close5871.001.301800.000000.00000-104.8216837.18
11752013.06.03 17:17buy5881.001.301810.000000.00000
11762013.06.03 18:29close5881.001.307820.000000.00000596.1817433.36
11772013.06.03 18:29buy5891.001.307960.000000.00000
11782013.06.03 19:31close5891.001.306960.000000.00000-104.8217328.54
11792013.06.03 19:31sell5901.001.306970.000000.00000
11802013.06.03 19:40close5901.001.308500.000000.00000-157.8217170.72
11812013.06.03 20:00buy5911.001.308430.000000.00000
11822013.06.03 22:31close5911.001.307430.000000.00000-104.8217065.90
11832013.06.03 22:31sell5921.001.307440.000000.00000
11842013.06.04 10:31close5921.001.308440.000000.00000-106.7516959.15
11852013.06.04 10:32buy5931.001.308430.000000.00000
11862013.06.04 11:39close5931.001.306740.000000.00000-173.8216785.33
11872013.06.04 12:00sell5941.001.306750.000000.00000
11882013.06.04 13:13close5941.001.307750.000000.00000-104.8216680.51
11892013.06.04 13:13buy5951.001.307740.000000.00000
11902013.06.04 17:50close5951.001.306740.000000.00000-104.8216575.69
11912013.06.04 17:50sell5961.001.306750.000000.00000
11922013.06.04 21:49close5961.001.307750.000000.00000-104.8216470.87
11932013.06.04 21:49buy5971.001.307740.000000.00000
11942013.06.05 02:35close5971.001.306740.000000.00000-107.4616363.41
11952013.06.05 02:35sell5981.001.306750.000000.00000
11962013.06.05 05:13close5981.001.307750.000000.00000-104.8216258.59
11972013.06.05 05:13buy5991.001.307740.000000.00000
11982013.06.05 10:30close5991.001.306740.000000.00000-104.8216153.77
11992013.06.05 10:30sell6001.001.306750.000000.00000
12002013.06.05 13:16close6001.001.307750.000000.00000-104.8216048.95
12012013.06.05 13:16buy6011.001.307740.000000.00000
12022013.06.05 16:09close6011.001.306740.000000.00000-104.8215944.13
12032013.06.05 16:09sell6021.001.306750.000000.00000
12042013.06.05 17:16close6021.001.307750.000000.00000-104.8215839.31
12052013.06.05 17:16buy6031.001.307740.000000.00000
12062013.06.06 13:53close6031.001.313750.000000.00000588.2616427.57
12072013.06.06 13:53buy6041.001.313890.000000.00000
12082013.06.06 17:16close6041.001.319890.000000.00000595.1817022.75
12092013.06.06 17:16buy6051.001.320030.000000.00000
12102013.06.06 18:25close6051.001.326030.000000.00000595.1817617.93
12112013.06.06 18:25buy6061.001.326170.000000.00000
12122013.06.06 19:36close6061.001.325170.000000.00000-104.8217513.11
12132013.06.06 19:36sell6071.001.325180.000000.00000
12142013.06.07 06:25close6071.001.326180.000000.00000-106.7517406.36
12152013.06.07 06:25buy6081.001.326170.000000.00000
12162013.06.07 09:15close6081.001.325170.000000.00000-104.8217301.54
12172013.06.07 09:15sell6091.001.325180.000000.00000
12182013.06.07 12:12close6091.001.326180.000000.00000-104.8217196.72
12192013.06.07 12:12buy6101.001.326170.000000.00000
12202013.06.07 13:46close6101.001.325170.000000.00000-104.8217091.90
12212013.06.07 13:46sell6111.001.325180.000000.00000
12222013.06.10 00:00close6111.001.319030.000000.00000608.2517700.15
12232013.06.10 00:00buy6121.001.319040.000000.00000
12242013.06.10 08:52close6121.001.318040.000000.00000-104.8217595.33
12252013.06.10 08:52sell6131.001.318050.000000.00000
12262013.06.10 09:11close6131.001.319050.000000.00000-104.8217490.51
12272013.06.10 09:11buy6141.001.319040.000000.00000
12282013.06.10 21:49close6141.001.325040.000000.00000595.1818085.69
12292013.06.10 21:49buy6151.001.325180.000000.00000
12302013.06.11 14:35close6151.001.324180.000000.00000-107.4617978.23
12312013.06.11 14:35sell6161.001.324190.000000.00000
12322013.06.11 15:30close6161.001.325190.000000.00000-104.8217873.41
12332013.06.11 15:30buy6171.001.325180.000000.00000
12342013.06.11 16:00close6171.001.323940.000000.00000-128.8217744.59
12352013.06.11 16:00sell6181.001.323950.000000.00000
12362013.06.11 17:08close6181.001.324950.000000.00000-104.8217639.77
12372013.06.11 17:08buy6191.001.324940.000000.00000
12382013.06.11 18:36close6191.001.330940.000000.00000595.1818234.95
12392013.06.11 18:36buy6201.001.331080.000000.00000
12402013.06.11 18:59close6201.001.330080.000000.00000-104.8218130.13
12412013.06.11 18:59sell6211.001.330090.000000.00000
12422013.06.11 22:30close6211.001.331090.000000.00000-104.8218025.31
12432013.06.11 22:30buy6221.001.331080.000000.00000
12442013.06.11 23:39close6221.001.330080.000000.00000-104.8217920.49
12452013.06.11 23:39sell6231.001.330090.000000.00000
12462013.06.11 23:39close6231.001.331410.000000.00000-136.8217783.67
12472013.06.11 23:40buy6241.001.331470.000000.00000
12482013.06.12 06:32close6241.001.330470.000000.00000-107.4617676.21
12492013.06.12 06:32sell6251.001.330480.000000.00000
12502013.06.12 08:06close6251.001.331480.000000.00000-104.8217571.39
12512013.06.12 08:06buy6261.001.331470.000000.00000
12522013.06.12 09:54close6261.001.330470.000000.00000-104.8217466.57
12532013.06.12 09:54sell6271.001.330480.000000.00000
12542013.06.12 17:17close6271.001.331480.000000.00000-104.8217361.75
12552013.06.12 17:17buy6281.001.331470.000000.00000
12562013.06.13 08:13close6281.001.337480.000000.00000588.2617950.01
12572013.06.13 08:13buy6291.001.337620.000000.00000
12582013.06.13 09:48close6291.001.336620.000000.00000-104.8217845.19
12592013.06.13 09:48sell6301.001.336630.000000.00000
12602013.06.13 14:30close6301.001.330620.000000.00000596.1818441.37
12612013.06.13 14:31buy6311.001.330630.000000.00000
12622013.06.13 14:37close6311.001.329630.000000.00000-104.8218336.55
12632013.06.13 14:37sell6321.001.329640.000000.00000
12642013.06.13 15:28close6321.001.330640.000000.00000-104.8218231.73
12652013.06.13 15:28buy6331.001.330630.000000.00000
12662013.06.13 16:11close6331.001.329630.000000.00000-104.8218126.91
12672013.06.13 16:11sell6341.001.329640.000000.00000
12682013.06.13 17:17close6341.001.330640.000000.00000-104.8218022.09
12692013.06.13 17:17buy6351.001.330630.000000.00000
12702013.06.13 22:29close6351.001.336640.000000.00000596.1818618.27
12712013.06.13 22:29buy6361.001.336780.000000.00000
12722013.06.13 23:38close6361.001.335780.000000.00000-104.8218513.45
12732013.06.13 23:38sell6371.001.335790.000000.00000
12742013.06.13 23:39close6371.001.337600.000000.00000-185.8218327.63
12752013.06.13 23:40buy6381.001.337720.000000.00000
12762013.06.14 01:51close6381.001.336720.000000.00000-107.4618220.17
12772013.06.14 01:51sell6391.001.336730.000000.00000
12782013.06.14 14:26close6391.001.330720.000000.00000596.1818816.35
12792013.06.14 14:26buy6401.001.330730.000000.00000
12802013.06.14 14:36close6401.001.329730.000000.00000-104.8218711.53
12812013.06.14 14:36sell6411.001.329740.000000.00000
12822013.06.14 15:36close6411.001.330740.000000.00000-104.8218606.71
12832013.06.14 15:36buy6421.001.330730.000000.00000
12842013.06.17 22:26close6421.001.336740.000000.00000593.5419200.25
12852013.06.17 22:26buy6431.001.336880.000000.00000
12862013.06.18 02:39close6431.001.335880.000000.00000-107.4619092.79
12872013.06.18 02:39sell6441.001.335890.000000.00000
12882013.06.18 09:53close6441.001.336890.000000.00000-104.8218987.97
12892013.06.18 09:53buy6451.001.336880.000000.00000
12902013.06.18 14:26close6451.001.335880.000000.00000-104.8218883.15
12912013.06.18 14:26sell6461.001.335890.000000.00000
12922013.06.18 17:16close6461.001.336890.000000.00000-104.8218778.33
12932013.06.18 17:16buy6471.001.336880.000000.00000
12942013.06.19 21:45close6471.001.335880.000000.00000-107.4618670.87
12952013.06.19 21:45sell6481.001.335890.000000.00000
12962013.06.19 22:29close6481.001.329890.000000.00000595.1819266.05
12972013.06.19 22:29buy6491.001.329880.000000.00000
12982013.06.19 22:32close6491.001.328880.000000.00000-104.8219161.23
12992013.06.19 22:32sell6501.001.328870.000000.00000
13002013.06.19 23:30close6501.001.329870.000000.00000-104.8219056.41
13012013.06.19 23:30buy6511.001.329860.000000.00000
13022013.06.20 01:52close6511.001.328860.000000.00000-112.7418943.67
13032013.06.20 01:52sell6521.001.328870.000000.00000
13042013.06.20 09:54close6521.001.322870.000000.00000595.1819538.85
13052013.06.20 09:54buy6531.001.322880.000000.00000
13062013.06.20 10:24close6531.001.321880.000000.00000-104.8219434.03
13072013.06.20 10:24sell6541.001.321890.000000.00000
13082013.06.20 18:31close6541.001.322890.000000.00000-104.8219329.21
13092013.06.20 18:31buy6551.001.322880.000000.00000
13102013.06.20 19:32close6551.001.321880.000000.00000-104.8219224.39
13112013.06.20 19:32sell6561.001.321890.000000.00000
13122013.06.20 19:40close6561.001.324030.000000.00000-218.8219005.57
13132013.06.20 20:00buy6571.001.324000.000000.00000
13142013.06.20 21:10close6571.001.323000.000000.00000-104.8218900.75
13152013.06.20 21:10sell6581.001.323010.000000.00000
13162013.06.21 02:30close6581.001.324010.000000.00000-106.7518794.00
13172013.06.21 02:30buy6591.001.324000.000000.00000
13182013.06.21 03:39close6591.001.323000.000000.00000-104.8218689.18
13192013.06.21 03:39sell6601.001.323010.000000.00000
13202013.06.21 05:53close6601.001.324010.000000.00000-104.8218584.36
13212013.06.21 05:53buy6611.001.324000.000000.00000
13222013.06.21 07:39close6611.001.322820.000000.00000-122.8218461.54
13232013.06.21 08:00sell6621.001.322830.000000.00000
13242013.06.21 08:09close6621.001.323830.000000.00000-104.8218356.72
13252013.06.21 08:09buy6631.001.323820.000000.00000
13262013.06.21 09:54close6631.001.322820.000000.00000-104.8218251.90
13272013.06.21 09:54sell6641.001.322830.000000.00000
13282013.06.21 14:29close6641.001.316820.000000.00000596.1818848.08
13292013.06.21 14:29buy6651.001.316830.000000.00000
13302013.06.21 14:33close6651.001.315830.000000.00000-104.8218743.26
13312013.06.21 14:33sell6661.001.315840.000000.00000
13322013.06.21 15:31close6661.001.316840.000000.00000-104.8218638.44
13332013.06.21 15:31buy6671.001.316830.000000.00000
13342013.06.21 17:12close6671.001.315830.000000.00000-104.8218533.62
13352013.06.21 17:12sell6681.001.315840.000000.00000
13362013.06.24 00:00close6681.001.309150.000000.00000662.2519195.87
13372013.06.24 00:01buy6691.001.309210.000000.00000
13382013.06.24 08:50close6691.001.308210.000000.00000-104.8219091.05
13392013.06.24 08:50sell6701.001.308220.000000.00000
13402013.06.24 09:12close6701.001.309220.000000.00000-104.8218986.23
13412013.06.24 09:12buy6711.001.309210.000000.00000
13422013.06.24 14:24close6711.001.308210.000000.00000-104.8218881.41
13432013.06.24 14:24sell6721.001.308220.000000.00000
13442013.06.24 16:00close6721.001.310180.000000.00000-200.8218680.59
13452013.06.24 16:00buy6731.001.310190.000000.00000
13462013.06.24 17:50close6731.001.309190.000000.00000-104.8218575.77
13472013.06.24 17:50sell6741.001.309200.000000.00000
13482013.06.24 20:27close6741.001.310200.000000.00000-104.8218470.95
13492013.06.24 20:27buy6751.001.310190.000000.00000
13502013.06.25 14:33close6751.001.309190.000000.00000-107.4618363.49
13512013.06.25 14:33sell6761.001.309200.000000.00000
13522013.06.25 15:34close6761.001.310200.000000.00000-104.8218258.67
13532013.06.25 15:34buy6771.001.310190.000000.00000
13542013.06.25 16:02close6771.001.309190.000000.00000-104.8218153.85
13552013.06.25 16:02sell6781.001.309200.000000.00000
13562013.06.25 18:24close6781.001.310200.000000.00000-104.8218049.03
13572013.06.25 18:24buy6791.001.310190.000000.00000
13582013.06.25 22:23close6791.001.309190.000000.00000-104.8217944.21
13592013.06.25 22:23sell6801.001.309200.000000.00000
13602013.06.26 13:57close6801.001.303190.000000.00000594.2518538.46
13612013.06.26 13:57buy6811.001.303200.000000.00000
13622013.06.26 14:31close6811.001.302200.000000.00000-104.8218433.64
13632013.06.26 14:31sell6821.001.302210.000000.00000
13642013.06.26 15:40close6821.001.304500.000000.00000-233.8218199.82
13652013.06.26 16:00buy6831.001.304520.000000.00000
13662013.06.26 17:12close6831.001.303520.000000.00000-104.8218095.00
13672013.06.26 17:12sell6841.001.303530.000000.00000
13682013.06.27 18:28close6841.001.304530.000000.00000-110.6117984.39
13692013.06.27 18:28buy6851.001.304520.000000.00000
13702013.06.27 19:39close6851.001.303520.000000.00000-104.8217879.57
13712013.06.27 19:39sell6861.001.303530.000000.00000
13722013.06.27 21:55close6861.001.304530.000000.00000-104.8217774.75
13732013.06.27 21:55buy6871.001.304520.000000.00000
13742013.06.28 01:56close6871.001.303520.000000.00000-107.4617667.29
13752013.06.28 01:56sell6881.001.303530.000000.00000
13762013.06.28 05:11close6881.001.304530.000000.00000-104.8217562.47
13772013.06.28 05:11buy6891.001.304520.000000.00000
13782013.06.28 17:54close6891.001.303520.000000.00000-104.8217457.65
13792013.06.28 17:54sell6901.001.303530.000000.00000
13802013.07.01 10:25close6901.001.304530.000000.00000-106.7517350.90
13812013.07.01 10:25buy6911.001.304520.000000.00000
13822013.07.01 14:28close6911.001.303520.000000.00000-104.8217246.08
13832013.07.01 14:28sell6921.001.303530.000000.00000
13842013.07.01 17:50close6921.001.304530.000000.00000-104.8217141.26
13852013.07.01 17:50buy6931.001.304520.000000.00000
13862013.07.02 10:29close6931.001.303520.000000.00000-107.4617033.80
13872013.07.02 10:29sell6941.001.303530.000000.00000
13882013.07.02 22:33close6941.001.297530.000000.00000595.1817628.98
13892013.07.02 22:33buy6951.001.297540.000000.00000
13902013.07.02 22:39close6951.001.296540.000000.00000-104.8217524.16
13912013.07.02 22:39sell6961.001.296550.000000.00000
13922013.07.02 22:57close6961.001.297550.000000.00000-104.8217419.34
13932013.07.02 22:57buy6971.001.297540.000000.00000
13942013.07.03 09:13close6971.001.296540.000000.00000-107.4617311.88
13952013.07.03 09:13sell6981.001.296550.000000.00000
13962013.07.03 14:27close6981.001.297550.000000.00000-104.8217207.06
13972013.07.03 14:27buy6991.001.297540.000000.00000
13982013.07.03 16:14close6991.001.296540.000000.00000-104.8217102.24
13992013.07.03 16:14sell7001.001.296550.000000.00000
14002013.07.03 17:10close7001.001.297550.000000.00000-104.8216997.42
14012013.07.03 17:10buy7011.001.297540.000000.00000
14022013.07.04 13:46close7011.001.296540.000000.00000-112.7416884.68
14032013.07.04 13:46sell7021.001.296550.000000.00000
14042013.07.04 14:33close7021.001.290550.000000.00000595.1817479.86
14052013.07.04 14:33buy7031.001.290540.000000.00000
14062013.07.04 14:36close7031.001.289540.000000.00000-104.8217375.04
14072013.07.04 14:36sell7041.001.289530.000000.00000
14082013.07.04 14:56close7041.001.290530.000000.00000-104.8217270.22
14092013.07.04 14:56buy7051.001.290520.000000.00000
14102013.07.04 15:39close7051.001.288730.000000.00000-183.8217086.40
14112013.07.04 16:00sell7061.001.288720.000000.00000
14122013.07.04 17:10close7061.001.289720.000000.00000-104.8216981.58
14132013.07.04 17:10buy7071.001.289710.000000.00000
14142013.07.05 09:07close7071.001.288710.000000.00000-107.4616874.12
14152013.07.05 09:07sell7081.001.288720.000000.00000
14162013.07.05 12:58close7081.001.289720.000000.00000-104.8216769.30
14172013.07.05 12:58buy7091.001.289710.000000.00000
14182013.07.05 13:05close7091.001.288710.000000.00000-104.8216664.48
14192013.07.05 13:05sell7101.001.288720.000000.00000
14202013.07.05 14:31close7101.001.282720.000000.00000595.1817259.66
14212013.07.05 14:31buy7111.001.282730.000000.00000
14222013.07.05 14:35close7111.001.281730.000000.00000-104.8217154.84
14232013.07.05 14:35sell7121.001.281740.000000.00000
14242013.07.05 15:27close7121.001.282740.000000.00000-104.8217050.02
14252013.07.05 15:27buy7131.001.282730.000000.00000
14262013.07.05 16:10close7131.001.281730.000000.00000-104.8216945.20
14272013.07.05 16:10sell7141.001.281740.000000.00000
14282013.07.05 17:48close7141.001.282740.000000.00000-104.8216840.38
14292013.07.05 17:48buy7151.001.282730.000000.00000
14302013.07.08 00:00close7151.001.281080.000000.00000-172.4616667.92
14312013.07.08 00:00sell7161.001.281090.000000.00000
14322013.07.08 00:22close7161.001.282090.000000.00000-104.8216563.10
14332013.07.08 00:23buy7171.001.282080.000000.00000
14342013.07.08 22:37close7171.001.288090.000000.00000596.1817159.28
14352013.07.08 22:37buy7181.001.288230.000000.00000
14362013.07.08 23:39close7181.001.286960.000000.00000-131.8217027.46
14372013.07.08 23:39sell7191.001.286990.000000.00000
14382013.07.09 09:01close7191.001.287990.000000.00000-106.7516920.71
14392013.07.09 09:02buy7201.001.287980.000000.00000
14402013.07.09 13:18close7201.001.286980.000000.00000-104.8216815.89
14412013.07.09 13:18sell7211.001.286990.000000.00000
14422013.07.09 17:55close7211.001.280990.000000.00000595.1817411.07
14432013.07.09 17:55buy7221.001.281000.000000.00000
14442013.07.09 17:59close7221.001.280000.000000.00000-104.8217306.25
14452013.07.09 17:59sell7231.001.280010.000000.00000
14462013.07.09 18:19close7231.001.281010.000000.00000-104.8217201.43
14472013.07.09 18:19buy7241.001.281000.000000.00000
14482013.07.09 18:23close7241.001.280000.000000.00000-104.8217096.61
14492013.07.09 18:23sell7251.001.280010.000000.00000
14502013.07.10 09:54close7251.001.281010.000000.00000-106.7516989.86
14512013.07.10 09:54buy7261.001.281000.000000.00000
14522013.07.10 21:08close7261.001.287010.000000.00000596.1817586.04
14532013.07.10 21:08buy7271.001.287170.000000.00000
14542013.07.10 21:54close7271.001.293180.000000.00000596.1818182.22
14552013.07.10 21:54buy7281.001.293320.000000.00000
14562013.07.11 00:27close7281.001.299320.000000.00000587.2618769.48
14572013.07.11 00:27buy7291.001.299460.000000.00000
14582013.07.11 00:49close7291.001.298460.000000.00000-104.8218664.66
14592013.07.11 00:49sell7301.001.298470.000000.00000
14602013.07.11 01:05close7301.001.299470.000000.00000-104.8218559.84
14612013.07.11 01:05buy7311.001.299480.000000.00000
14622013.07.11 01:16close7311.001.305490.000000.00000596.1819156.02
14632013.07.11 01:16buy7321.001.305650.000000.00000
14642013.07.11 01:54close7321.001.311660.000000.00000596.1819752.20
14652013.07.11 01:54buy7331.001.311820.000000.00000
14662013.07.11 02:33close7331.001.317820.000000.00000595.1820347.38
14672013.07.11 02:33buy7341.001.317980.000000.00000
14682013.07.11 02:56close7341.001.316980.000000.00000-104.8220242.56
14692013.07.11 02:56sell7351.001.316990.000000.00000
14702013.07.11 03:14close7351.001.317990.000000.00000-104.8220137.74
14712013.07.11 03:14buy7361.001.317980.000000.00000
14722013.07.11 03:24close7361.001.316980.000000.00000-104.8220032.92
14732013.07.11 03:24sell7371.001.316990.000000.00000
14742013.07.11 03:40close7371.001.309310.000000.00000763.1820796.10
14752013.07.11 04:00buy7381.001.309380.000000.00000
14762013.07.11 04:10close7381.001.308380.000000.00000-104.8220691.28
14772013.07.11 04:10sell7391.001.308390.000000.00000
14782013.07.11 05:13close7391.001.309390.000000.00000-104.8220586.46
14792013.07.11 05:13buy7401.001.309380.000000.00000
14802013.07.11 09:52close7401.001.308380.000000.00000-104.8220481.64
14812013.07.11 09:52sell7411.001.308390.000000.00000
14822013.07.11 10:39close7411.001.302380.000000.00000596.1821077.82
14832013.07.11 10:39buy7421.001.302390.000000.00000
14842013.07.11 14:37close7421.001.301390.000000.00000-104.8220973.00
14852013.07.11 14:37sell7431.001.301400.000000.00000
14862013.07.11 15:27close7431.001.302400.000000.00000-104.8220868.18
14872013.07.11 15:27buy7441.001.302390.000000.00000
14882013.07.11 16:04close7441.001.301390.000000.00000-104.8220763.36
14892013.07.11 16:04sell7451.001.301400.000000.00000
14902013.07.11 17:11close7451.001.302400.000000.00000-104.8220658.54
14912013.07.11 17:11buy7461.001.302390.000000.00000
14922013.07.11 21:54close7461.001.308400.000000.00000596.1821254.72
14932013.07.11 21:54buy7471.001.308540.000000.00000
14942013.07.12 08:35close7471.001.307540.000000.00000-107.4621147.26
14952013.07.12 08:35sell7481.001.307550.000000.00000
14962013.07.12 16:14close7481.001.301550.000000.00000595.1821742.44
14972013.07.12 16:14buy7491.001.301560.000000.00000
14982013.07.12 16:52close7491.001.300560.000000.00000-104.8221637.62
14992013.07.12 16:52sell7501.001.300570.000000.00000
15002013.07.12 17:07close7501.001.301570.000000.00000-104.8221532.80
15012013.07.12 17:07buy7511.001.301560.000000.00000
15022013.07.12 18:32close7511.001.307560.000000.00000595.1822127.98
15032013.07.12 18:32buy7521.001.307700.000000.00000
15042013.07.12 19:30close7521.001.306700.000000.00000-104.8222023.16
15052013.07.12 19:30sell7531.001.306710.000000.00000
15062013.07.12 20:01close7531.001.307710.000000.00000-104.8221918.34
15072013.07.12 20:01buy7541.001.307700.000000.00000
15082013.07.12 21:47close7541.001.306700.000000.00000-104.8221813.52
15092013.07.12 21:47sell7551.001.306710.000000.00000
15102013.07.15 06:37close7551.001.307710.000000.00000-106.7521706.77
15112013.07.15 06:37buy7561.001.307700.000000.00000
15122013.07.15 09:10close7561.001.306700.000000.00000-104.8221601.95
15132013.07.15 09:11sell7571.001.306710.000000.00000
15142013.07.15 12:15close7571.001.300710.000000.00000595.1822197.13
15152013.07.15 12:15buy7581.001.300720.000000.00000
15162013.07.15 12:53close7581.001.299720.000000.00000-104.8222092.31
15172013.07.15 12:53sell7591.001.299730.000000.00000
15182013.07.15 13:08close7591.001.300730.000000.00000-104.8221987.49
15192013.07.15 13:08buy7601.001.300720.000000.00000
15202013.07.15 18:31close7601.001.306720.000000.00000595.1822582.67
15212013.07.15 18:31buy7611.001.306860.000000.00000
15222013.07.15 19:37close7611.001.305860.000000.00000-104.8222477.85
15232013.07.15 19:37sell7621.001.305870.000000.00000
15242013.07.15 21:54close7621.001.306870.000000.00000-104.8222373.03
15252013.07.15 21:54buy7631.001.306860.000000.00000
15262013.07.16 02:27close7631.001.305860.000000.00000-107.4622265.57
15272013.07.16 02:27sell7641.001.305870.000000.00000
15282013.07.16 05:48close7641.001.306870.000000.00000-104.8222160.75
15292013.07.16 05:48buy7651.001.306860.000000.00000
15302013.07.16 12:53close7651.001.305860.000000.00000-104.8222055.93
15312013.07.16 12:53sell7661.001.305870.000000.00000
15322013.07.16 13:07close7661.001.306870.000000.00000-104.8221951.11
15332013.07.16 13:07buy7671.001.306860.000000.00000
15342013.07.16 14:34close7671.001.312870.000000.00000596.1822547.29
15352013.07.16 14:34buy7681.001.313010.000000.00000
15362013.07.16 15:28close7681.001.312010.000000.00000-104.8222442.47
15372013.07.16 15:28sell7691.001.312020.000000.00000
15382013.07.16 16:00close7691.001.313120.000000.00000-114.8222327.65
15392013.07.16 16:00buy7701.001.313110.000000.00000
15402013.07.16 16:05close7701.001.312110.000000.00000-104.8222222.83
15412013.07.16 16:05sell7711.001.312120.000000.00000
15422013.07.16 17:51close7711.001.313120.000000.00000-104.8222118.01
15432013.07.16 17:51buy7721.001.313110.000000.00000
15442013.07.17 17:57close7721.001.312110.000000.00000-107.4622010.55
15452013.07.17 17:57sell7731.001.312120.000000.00000
15462013.07.17 19:40close7731.001.314090.000000.00000-201.8221808.73
15472013.07.17 20:00buy7741.001.314080.000000.00000
15482013.07.17 21:54close7741.001.313080.000000.00000-104.8221703.91
15492013.07.17 21:54sell7751.001.313090.000000.00000
15502013.07.18 16:51close7751.001.307090.000000.00000589.3922293.30
15512013.07.18 16:51buy7761.001.307100.000000.00000
15522013.07.19 05:56close7761.001.313110.000000.00000593.5422886.84
15532013.07.19 05:56buy7771.001.313250.000000.00000
15542013.07.19 13:18close7771.001.312250.000000.00000-104.8222782.02
15552013.07.19 13:18sell7781.001.312260.000000.00000
15562013.07.19 17:52close7781.001.313260.000000.00000-104.8222677.20
15572013.07.19 17:52buy7791.001.313250.000000.00000
15582013.07.22 17:49close7791.001.319250.000000.00000592.5423269.74
15592013.07.22 17:49buy7801.001.319390.000000.00000
15602013.07.22 22:36close7801.001.318390.000000.00000-104.8223164.92
15612013.07.22 22:36sell7811.001.318400.000000.00000
15622013.07.23 02:27close7811.001.319400.000000.00000-106.7523058.17
15632013.07.23 02:27buy7821.001.319390.000000.00000
15642013.07.23 10:32close7821.001.318390.000000.00000-104.8222953.35
15652013.07.23 10:32sell7831.001.318400.000000.00000
15662013.07.23 14:33close7831.001.319400.000000.00000-104.8222848.53
15672013.07.23 14:33buy7841.001.319390.000000.00000
15682013.07.23 16:51close7841.001.318390.000000.00000-104.8222743.71
15692013.07.23 16:51sell7851.001.318400.000000.00000
15702013.07.23 17:10close7851.001.319400.000000.00000-104.8222638.89
15712013.07.23 17:10buy7861.001.319390.000000.00000
15722013.07.24 10:39close7861.001.325390.000000.00000592.5423231.43
15732013.07.24 10:39buy7871.001.325530.000000.00000
15742013.07.24 10:55close7871.001.324530.000000.00000-104.8223126.61
15752013.07.24 10:55sell7881.001.324540.000000.00000
15762013.07.24 12:54close7881.001.325540.000000.00000-104.8223021.79
15772013.07.24 12:54buy7891.001.325530.000000.00000
15782013.07.24 13:13close7891.001.324530.000000.00000-104.8222916.97
15792013.07.24 13:13sell7901.001.324540.000000.00000
15802013.07.24 22:30close7901.001.318540.000000.00000595.1823512.15
15812013.07.24 22:30buy7911.001.318550.000000.00000
15822013.07.25 12:15close7911.001.317550.000000.00000-112.7423399.41
15832013.07.25 12:15sell7921.001.317560.000000.00000
15842013.07.25 13:10close7921.001.318560.000000.00000-104.8223294.59
15852013.07.25 13:10buy7931.001.318550.000000.00000
15862013.07.25 21:12close7931.001.324560.000000.00000596.1823890.77
15872013.07.25 21:12buy7941.001.324700.000000.00000
15882013.07.30 18:38close7941.001.323700.000000.00000-112.7423778.03
15892013.07.30 18:38sell7951.001.323710.000000.00000
15902013.07.30 18:59close7951.001.324710.000000.00000-104.8223673.21
15912013.07.30 18:59buy7961.001.324700.000000.00000
15922013.07.31 14:26close7961.001.323700.000000.00000-107.4623565.75
15932013.07.31 14:26sell7971.001.323710.000000.00000
15942013.07.31 17:15close7971.001.324710.000000.00000-104.8223460.93
15952013.07.31 17:15buy7981.001.324700.000000.00000
15962013.07.31 21:49close7981.001.330700.000000.00000595.1824056.11
15972013.07.31 21:49buy7991.001.330840.000000.00000
15982013.08.01 00:08close7991.001.329840.000000.00000-112.7423943.37
15992013.08.01 00:08sell8001.001.329850.000000.00000
16002013.08.01 02:29close8001.001.330850.000000.00000-104.8223838.55
16012013.08.01 02:29buy8011.001.330840.000000.00000
16022013.08.01 04:16close8011.001.329840.000000.00000-104.8223733.73
16032013.08.01 04:16sell8021.001.329850.000000.00000
16042013.08.01 10:31close8021.001.323840.000000.00000596.1824329.91
16052013.08.01 10:31buy8031.001.323850.000000.00000
16062013.08.01 10:38close8031.001.322850.000000.00000-104.8224225.09
16072013.08.01 10:38sell8041.001.322860.000000.00000
16082013.08.01 11:28close8041.001.323860.000000.00000-104.8224120.27
16092013.08.01 11:28buy8051.001.323850.000000.00000
16102013.08.01 13:49close8051.001.322850.000000.00000-104.8224015.45
16112013.08.01 13:49sell8061.001.322860.000000.00000
16122013.08.01 15:39close8061.001.324060.000000.00000-124.8223890.63
16132013.08.01 16:00buy8071.001.324360.000000.00000
16142013.08.01 17:57close8071.001.323360.000000.00000-104.8223785.81
16152013.08.01 17:57sell8081.001.323370.000000.00000
16162013.08.02 13:50close8081.001.324370.000000.00000-106.7523679.06
16172013.08.02 13:50buy8091.001.324360.000000.00000
16182013.08.02 16:58close8091.001.323360.000000.00000-104.8223574.24
16192013.08.02 16:58sell8101.001.323370.000000.00000
16202013.08.02 17:06close8101.001.324370.000000.00000-104.8223469.42
16212013.08.02 17:06buy8111.001.324360.000000.00000
16222013.08.05 16:57close8111.001.323360.000000.00000-107.4623361.96
16232013.08.05 16:57sell8121.001.323370.000000.00000
16242013.08.05 17:12close8121.001.324370.000000.00000-104.8223257.14
16252013.08.05 17:12buy8131.001.324360.000000.00000
16262013.08.06 14:08close8131.001.330370.000000.00000593.5423850.68
16272013.08.06 14:08buy8141.001.330510.000000.00000
16282013.08.06 15:23close8141.001.329510.000000.00000-104.8223745.86
16292013.08.06 15:23sell8151.001.329520.000000.00000
16302013.08.06 17:49close8151.001.330520.000000.00000-104.8223641.04
16312013.08.06 17:49buy8161.001.330510.000000.00000
16322013.08.07 04:14close8161.001.329510.000000.00000-107.4623533.58
16332013.08.07 04:14sell8171.001.329520.000000.00000
16342013.08.07 08:06close8171.001.330520.000000.00000-104.8223428.76
16352013.08.07 08:06buy8181.001.330510.000000.00000
16362013.08.07 09:48close8181.001.329510.000000.00000-104.8223323.94
16372013.08.07 09:48sell8191.001.329520.000000.00000
16382013.08.07 13:55close8191.001.330520.000000.00000-104.8223219.12
16392013.08.07 13:55buy8201.001.330510.000000.00000
16402013.08.07 16:18close8201.001.329510.000000.00000-104.8223114.30
16412013.08.07 16:18sell8211.001.329520.000000.00000
16422013.08.07 17:13close8211.001.330520.000000.00000-104.8223009.48
16432013.08.07 17:13buy8221.001.330510.000000.00000
16442013.08.08 10:33close8221.001.336510.000000.00000587.2623596.74
16452013.08.08 10:33buy8231.001.336650.000000.00000
16462013.08.08 11:39close8231.001.334590.000000.00000-210.8223385.92
16472013.08.08 12:00sell8241.001.334650.000000.00000
16482013.08.08 13:18close8241.001.335650.000000.00000-104.8223281.10
16492013.08.08 13:18buy8251.001.335640.000000.00000
16502013.08.09 17:57close8251.001.334640.000000.00000-107.4623173.64
16512013.08.09 17:57sell8261.001.334650.000000.00000
16522013.08.12 14:29close8261.001.328640.000000.00000594.2523767.89
16532013.08.12 14:29buy8271.001.328650.000000.00000
16542013.08.13 13:58close8271.001.327650.000000.00000-107.4623660.43
16552013.08.13 13:58sell8281.001.327660.000000.00000
16562013.08.15 05:47close8281.001.328660.000000.00000-112.5423547.89
16572013.08.15 05:47buy8291.001.328650.000000.00000
16582013.08.15 13:17close8291.001.327650.000000.00000-104.8223443.07
16592013.08.15 13:17sell8301.001.327660.000000.00000
16602013.08.15 16:16close8301.001.321660.000000.00000595.1824038.25
16612013.08.15 16:16buy8311.001.321670.000000.00000
16622013.08.15 16:58close8311.001.320670.000000.00000-104.8223933.43
16632013.08.15 16:58sell8321.001.320680.000000.00000
16642013.08.15 17:06close8321.001.321680.000000.00000-104.8223828.61
16652013.08.15 17:06buy8331.001.321670.000000.00000
16662013.08.15 20:09close8331.001.327680.000000.00000596.1824424.79
16672013.08.15 20:09buy8341.001.327840.000000.00000
16682013.08.15 21:56close8341.001.333850.000000.00000596.1825020.97
16692013.08.15 21:56buy8351.001.334010.000000.00000
16702013.08.15 23:28close8351.001.333010.000000.00000-104.8224916.15
16712013.08.15 23:28sell8361.001.333000.000000.00000
16722013.08.15 23:33close8361.001.334740.000000.00000-178.8224737.33
16732013.08.15 23:33buy8371.001.334850.000000.00000
16742013.08.16 09:52close8371.001.333850.000000.00000-107.4624629.87
16752013.08.16 09:52sell8381.001.333860.000000.00000
16762013.08.16 13:46close8381.001.334860.000000.00000-104.8224525.05
16772013.08.16 13:46buy8391.001.334850.000000.00000
16782013.08.16 17:59close8391.001.333850.000000.00000-104.8224420.23
16792013.08.16 17:59sell8401.001.333860.000000.00000
16802013.08.19 13:18close8401.001.334860.000000.00000-106.7524313.48
16812013.08.19 13:18buy8411.001.334850.000000.00000
16822013.08.19 18:36close8411.001.333850.000000.00000-104.8224208.66
16832013.08.19 18:36sell8421.001.333860.000000.00000
16842013.08.20 06:27close8421.001.334860.000000.00000-106.7524101.91
16852013.08.20 06:27buy8431.001.334850.000000.00000
16862013.08.20 08:09close8431.001.333850.000000.00000-104.8223997.09
16872013.08.20 08:09sell8441.001.333860.000000.00000
16882013.08.20 09:16close8441.001.334860.000000.00000-104.8223892.27
16892013.08.20 09:16buy8451.001.334850.000000.00000
16902013.08.20 13:54close8451.001.340850.000000.00000595.1824487.45
16912013.08.20 13:54buy8461.001.340990.000000.00000
16922013.08.21 09:58close8461.001.339990.000000.00000-107.4624379.99
16932013.08.21 09:58sell8471.001.340000.000000.00000
16942013.08.21 22:37close8471.001.334000.000000.00000595.1824975.17
16952013.08.21 22:37buy8481.001.334010.000000.00000
16962013.08.22 08:13close8481.001.333010.000000.00000-112.7424862.43
16972013.08.22 08:13sell8491.001.333020.000000.00000
16982013.08.22 09:17close8491.001.334020.000000.00000-104.8224757.61
16992013.08.22 09:17buy8501.001.334010.000000.00000
17002013.08.22 13:51close8501.001.333010.000000.00000-104.8224652.79
17012013.08.22 13:51sell8511.001.333020.000000.00000
17022013.08.22 16:00close8511.001.334280.000000.00000-130.8224521.97
17032013.08.22 16:00buy8521.001.334270.000000.00000
17042013.08.22 16:15close8521.001.333270.000000.00000-104.8224417.15
17052013.08.22 16:15sell8531.001.333280.000000.00000
17062013.08.22 17:14close8531.001.334280.000000.00000-104.8224312.33
17072013.08.22 17:14buy8541.001.334270.000000.00000
17082013.08.23 18:34close8541.001.340270.000000.00000592.5424904.87
17092013.08.23 18:34buy8551.001.340410.000000.00000
17102013.08.23 19:28close8551.001.339410.000000.00000-104.8224800.05
17112013.08.23 19:28sell8561.001.339420.000000.00000
17122013.08.27 10:33close8561.001.333420.000000.00000591.3225391.37
17132013.08.27 10:33buy8571.001.333430.000000.00000
17142013.08.27 10:39close8571.001.332430.000000.00000-104.8225286.55
17152013.08.27 10:39sell8581.001.332440.000000.00000
17162013.08.27 10:56close8581.001.333440.000000.00000-104.8225181.73
17172013.08.27 10:56buy8591.001.333430.000000.00000
17182013.08.27 18:07close8591.001.339440.000000.00000596.1825777.91
17192013.08.27 18:07buy8601.001.339580.000000.00000
17202013.08.27 19:19close8601.001.338580.000000.00000-104.8225673.09
17212013.08.27 19:19sell8611.001.338590.000000.00000
17222013.08.27 22:37close8611.001.339590.000000.00000-104.8225568.27
17232013.08.27 22:37buy8621.001.339580.000000.00000
17242013.08.28 01:58close8621.001.338580.000000.00000-107.4625460.81
17252013.08.28 01:58sell8631.001.338590.000000.00000
17262013.08.28 04:18close8631.001.339590.000000.00000-104.8225355.99
17272013.08.28 04:18buy8641.001.339600.000000.00000
17282013.08.28 05:51close8641.001.338600.000000.00000-104.8225251.17
17292013.08.28 05:52sell8651.001.338610.000000.00000
17302013.08.28 18:27close8651.001.332610.000000.00000595.1825846.35
17312013.08.28 18:27buy8661.001.332620.000000.00000
17322013.08.28 18:32close8661.001.331620.000000.00000-104.8225741.53
17332013.08.28 18:32sell8671.001.331630.000000.00000
17342013.08.28 19:34close8671.001.332630.000000.00000-104.8225636.71
17352013.08.28 19:34buy8681.001.332620.000000.00000
17362013.08.29 08:30close8681.001.331620.000000.00000-112.7425523.97
17372013.08.29 08:30sell8691.001.331630.000000.00000
17382013.08.29 08:57close8691.001.332630.000000.00000-104.8225419.15
17392013.08.29 08:57buy8701.001.332620.000000.00000
17402013.08.29 09:07close8701.001.331620.000000.00000-104.8225314.33
17412013.08.29 09:07sell8711.001.331630.000000.00000
17422013.08.29 10:39close8711.001.325630.000000.00000595.1825909.51
17432013.08.29 10:39buy8721.001.325640.000000.00000
17442013.08.29 14:24close8721.001.324640.000000.00000-104.8225804.69
17452013.08.29 14:24sell8731.001.324650.000000.00000
17462013.08.30 18:01close8731.001.318650.000000.00000593.2526397.94
17472013.08.30 18:01buy8741.001.318660.000000.00000
17482013.08.30 18:11close8741.001.317660.000000.00000-104.8226293.12
17492013.08.30 18:11sell8751.001.317670.000000.00000
17502013.08.30 19:18close8751.001.318670.000000.00000-104.8226188.30
17512013.08.30 19:18buy8761.001.318660.000000.00000
17522013.09.03 09:52close8761.001.317660.000000.00000-110.1026078.20
17532013.09.03 09:52sell8771.001.317670.000000.00000
17542013.09.03 14:36close8771.001.318670.000000.00000-104.8225973.38
17552013.09.03 14:36buy8781.001.318660.000000.00000
17562013.09.03 15:39close8781.001.317510.000000.00000-119.8225853.56
17572013.09.03 16:00sell8791.001.317520.000000.00000
17582013.09.04 12:17close8791.001.318520.000000.00000-106.7525746.81
17592013.09.04 12:17buy8801.001.318510.000000.00000
17602013.09.04 13:56close8801.001.317510.000000.00000-104.8225641.99
17612013.09.04 13:56sell8811.001.317520.000000.00000
17622013.09.04 17:15close8811.001.318520.000000.00000-104.8225537.17
17632013.09.04 17:15buy8821.001.318510.000000.00000
17642013.09.05 08:11close8821.001.317510.000000.00000-112.7425424.43
17652013.09.05 08:11sell8831.001.317520.000000.00000
17662013.09.05 09:56close8831.001.318520.000000.00000-104.8225319.61
17672013.09.05 09:56buy8841.001.318510.000000.00000
17682013.09.05 13:55close8841.001.317510.000000.00000-104.8225214.79
17692013.09.05 13:55sell8851.001.317520.000000.00000
17702013.09.05 18:37close8851.001.311520.000000.00000595.1825809.97
17712013.09.05 18:37buy8861.001.311530.000000.00000
17722013.09.06 12:53close8861.001.317530.000000.00000592.5426402.51
17732013.09.06 12:53buy8871.001.317670.000000.00000
17742013.09.06 13:09close8871.001.316670.000000.00000-104.8226297.69
17752013.09.06 13:09sell8881.001.316660.000000.00000
17762013.09.06 14:39close8881.001.310650.000000.00000596.1826893.87
17772013.09.06 14:39buy8891.001.310640.000000.00000
17782013.09.06 17:55close8891.001.316640.000000.00000595.1827489.05
17792013.09.06 17:55buy8901.001.316780.000000.00000
17802013.09.09 16:15close8901.001.322780.000000.00000592.5428081.59
17812013.09.09 16:15buy8911.001.322920.000000.00000
17822013.09.11 17:49close8911.001.328920.000000.00000589.9028671.49
17832013.09.11 17:49buy8921.001.329060.000000.00000
17842013.09.12 13:51close8921.001.328060.000000.00000-112.7428558.75
17852013.09.12 13:51sell8931.001.328070.000000.00000
17862013.09.12 17:17close8931.001.329070.000000.00000-104.8228453.93
17872013.09.12 17:17buy8941.001.329060.000000.00000
17882013.09.13 06:28close8941.001.328060.000000.00000-107.4628346.47
17892013.09.13 06:28sell8951.001.328070.000000.00000
17902013.09.13 10:27close8951.001.329070.000000.00000-104.8228241.65
17912013.09.13 10:27buy8961.001.329060.000000.00000
17922013.09.13 12:55close8961.001.328060.000000.00000-104.8228136.83
17932013.09.13 12:55sell8971.001.328070.000000.00000
17942013.09.13 13:10close8971.001.329070.000000.00000-104.8228032.01
17952013.09.13 13:10buy8981.001.329060.000000.00000
17962013.09.13 17:54close8981.001.328060.000000.00000-104.8227927.19
17972013.09.13 17:54sell8991.001.328070.000000.00000
17982013.09.13 20:08close8991.001.329070.000000.00000-104.8227822.37
17992013.09.13 20:08buy9001.001.329060.000000.00000
18002013.09.16 00:00close9001.001.335190.000000.00000605.5428427.91
18012013.09.16 00:06buy9011.001.335460.000000.00000
18022013.09.16 12:18close9011.001.334460.000000.00000-104.8228323.09
18032013.09.16 12:18sell9021.001.334470.000000.00000
18042013.09.16 13:12close9021.001.335470.000000.00000-104.8228218.27
18052013.09.16 13:12buy9031.001.335460.000000.00000
18062013.09.16 18:32close9031.001.334460.000000.00000-104.8228113.45
18072013.09.16 18:32sell9041.001.334470.000000.00000
18082013.09.16 19:39close9041.001.335470.000000.00000-104.8228008.63
18092013.09.16 19:39buy9051.001.335460.000000.00000
18102013.09.16 19:39close9051.001.333840.000000.00000-166.8227841.81
18112013.09.16 20:00sell9061.001.333850.000000.00000
18122013.09.16 20:50close9061.001.334850.000000.00000-104.8227736.99
18132013.09.16 20:50buy9071.001.334840.000000.00000
18142013.09.16 21:54close9071.001.333840.000000.00000-104.8227632.17
18152013.09.16 21:54sell9081.001.333850.000000.00000
18162013.09.17 09:53close9081.001.334850.000000.00000-106.7527525.42
18172013.09.17 09:53buy9091.001.334840.000000.00000
18182013.09.17 18:37close9091.001.333840.000000.00000-104.8227420.60
18192013.09.17 18:37sell9101.001.333850.000000.00000
18202013.09.17 19:39close9101.001.335600.000000.00000-179.8227240.78
18212013.09.17 20:00buy9111.001.335580.000000.00000
18222013.09.18 10:36close9111.001.334580.000000.00000-107.4627133.32
18232013.09.18 10:36sell9121.001.334590.000000.00000
18242013.09.18 12:11close9121.001.335590.000000.00000-104.8227028.50
18252013.09.18 12:11buy9131.001.335580.000000.00000
18262013.09.18 14:32close9131.001.334580.000000.00000-104.8226923.68
18272013.09.18 14:32sell9141.001.334590.000000.00000
18282013.09.18 18:26close9141.001.335590.000000.00000-104.8226818.86
18292013.09.18 18:26buy9151.001.335580.000000.00000
18302013.09.18 21:13close9151.001.341580.000000.00000595.1827414.04
18312013.09.18 21:13buy9161.001.341740.000000.00000
18322013.09.18 21:55close9161.001.347750.000000.00000596.1828010.22
18332013.09.18 21:55buy9171.001.347910.000000.00000
18342013.09.18 22:39close9171.001.353920.000000.00000596.1828606.40
18352013.09.18 22:39buy9181.001.354080.000000.00000
18362013.09.18 22:46close9181.001.353080.000000.00000-104.8228501.58
18372013.09.18 22:46sell9191.001.353090.000000.00000
18382013.09.19 09:15close9191.001.354090.000000.00000-110.6128390.97
18392013.09.19 09:15buy9201.001.354080.000000.00000
18402013.09.19 14:38close9201.001.353080.000000.00000-104.8228286.15
18412013.09.19 14:38sell9211.001.353090.000000.00000
18422013.09.19 15:32close9211.001.354090.000000.00000-104.8228181.33
18432013.09.19 15:32buy9221.001.354080.000000.00000
18442013.09.19 17:57close9221.001.353080.000000.00000-104.8228076.51
18452013.09.19 17:57sell9231.001.353090.000000.00000
18462013.09.20 08:19close9231.001.354090.000000.00000-106.7527969.76
18472013.09.20 08:19buy9241.001.354080.000000.00000
18482013.09.20 09:49close9241.001.353080.000000.00000-104.8227864.94
18492013.09.20 09:49sell9251.001.353090.000000.00000
18502013.09.20 12:13close9251.001.354090.000000.00000-104.8227760.12
18512013.09.20 12:13buy9261.001.354080.000000.00000
18522013.09.20 13:48close9261.001.353080.000000.00000-104.8227655.30
18532013.09.20 13:48sell9271.001.353090.000000.00000
18542013.09.23 00:00close9271.001.354820.000000.00000-179.7527475.55
18552013.09.23 00:00buy9281.001.354810.000000.00000
18562013.09.23 01:46close9281.001.353810.000000.00000-104.8227370.73
18572013.09.23 01:46sell9291.001.353820.000000.00000
18582013.09.24 13:59close9291.001.347820.000000.00000593.2527963.98
18592013.09.24 13:59buy9301.001.347830.000000.00000
18602013.09.24 14:34close9301.001.346830.000000.00000-104.8227859.16
18612013.09.24 14:34sell9311.001.346840.000000.00000
18622013.09.24 17:12close9311.001.347840.000000.00000-104.8227754.34
18632013.09.24 17:12buy9321.001.347830.000000.00000
18642013.09.25 06:25close9321.001.346830.000000.00000-107.4627646.88
18652013.09.25 06:25sell9331.001.346840.000000.00000
18662013.09.25 09:14close9331.001.347840.000000.00000-104.8227542.06
18672013.09.25 09:14buy9341.001.347830.000000.00000
18682013.09.27 14:25close9341.001.353830.000000.00000584.6228126.68
18692013.09.27 14:25buy9351.001.353970.000000.00000
18702013.09.27 18:28close9351.001.352970.000000.00000-104.8228021.86
18712013.09.27 18:28sell9361.001.352980.000000.00000
18722013.09.30 14:28close9361.001.353980.000000.00000-106.7527915.11
18732013.09.30 14:28buy9371.001.353970.000000.00000
18742013.09.30 15:39close9371.001.352970.000000.00000-104.8227810.29
18752013.09.30 15:39sell9381.001.352980.000000.00000
18762013.09.30 15:39close9381.001.355020.000000.00000-208.8227601.47
18772013.09.30 16:00buy9391.001.355060.000000.00000
18782013.09.30 17:47close9391.001.354060.000000.00000-104.8227496.65
18792013.09.30 17:47sell9401.001.354070.000000.00000
18802013.10.01 06:07close9401.001.355070.000000.00000-106.7527389.90
18812013.10.01 06:08buy9411.001.355060.000000.00000
18822013.10.01 07:29close9411.001.354060.000000.00000-104.8227285.08
18832013.10.01 07:29sell9421.001.354070.000000.00000
18842013.10.01 09:09close9421.001.355070.000000.00000-104.8227180.26
18852013.10.01 09:09buy9431.001.355060.000000.00000
18862013.10.01 12:13close9431.001.354060.000000.00000-104.8227075.44
18872013.10.01 12:13sell9441.001.354070.000000.00000
18882013.10.01 13:53close9441.001.355070.000000.00000-104.8226970.62
18892013.10.01 13:53buy9451.001.355060.000000.00000
18902013.10.01 17:52close9451.001.354060.000000.00000-104.8226865.80
18912013.10.01 17:52sell9461.001.354070.000000.00000
18922013.10.02 13:50close9461.001.355070.000000.00000-106.7526759.05
18932013.10.02 13:50buy9471.001.355080.000000.00000
18942013.10.03 05:59close9471.001.361080.000000.00000587.2627346.31
18952013.10.03 05:59buy9481.001.361240.000000.00000
18962013.10.03 09:17close9481.001.360240.000000.00000-104.8227241.49
18972013.10.03 09:17sell9491.001.360250.000000.00000
18982013.10.03 12:14close9491.001.361250.000000.00000-104.8227136.67
18992013.10.03 12:14buy9501.001.361240.000000.00000
19002013.10.03 13:56close9501.001.360240.000000.00000-104.8227031.85
19012013.10.03 13:56sell9511.001.360250.000000.00000
19022013.10.03 17:18close9511.001.361250.000000.00000-104.8226927.03
19032013.10.03 17:18buy9521.001.361240.000000.00000
19042013.10.04 13:19close9521.001.360240.000000.00000-107.4626819.57
19052013.10.04 13:19sell9531.001.360250.000000.00000
19062013.10.04 18:38close9531.001.354240.000000.00000596.1827415.75
19072013.10.04 18:38buy9541.001.354230.000000.00000
19082013.10.08 16:18close9541.001.360230.000000.00000589.9028005.65
19092013.10.08 16:18buy9551.001.360370.000000.00000
19102013.10.08 17:45close9551.001.359370.000000.00000-104.8227900.83
19112013.10.08 17:45sell9561.001.359380.000000.00000
19122013.10.09 02:37close9561.001.360380.000000.00000-106.7527794.08
19132013.10.09 02:37buy9571.001.360370.000000.00000
19142013.10.09 03:18close9571.001.359370.000000.00000-104.8227689.26
19152013.10.09 03:18sell9581.001.359380.000000.00000
19162013.10.09 10:29close9581.001.353380.000000.00000595.1828284.44
19172013.10.09 10:29buy9591.001.353390.000000.00000
19182013.10.09 10:38close9591.001.352390.000000.00000-104.8228179.62
19192013.10.09 10:38sell9601.001.352400.000000.00000
19202013.10.09 13:03close9601.001.353400.000000.00000-104.8228074.80
19212013.10.09 13:03buy9611.001.353390.000000.00000
19222013.10.09 13:36close9611.001.352390.000000.00000-104.8227969.98
19232013.10.09 13:36sell9621.001.352400.000000.00000
19242013.10.10 12:14close9621.001.353400.000000.00000-110.6127859.37
19252013.10.10 12:14buy9631.001.353390.000000.00000
19262013.10.10 12:37close9631.001.352390.000000.00000-104.8227754.55
19272013.10.10 12:37sell9641.001.352400.000000.00000
19282013.10.10 14:18close9641.001.353400.000000.00000-104.8227649.73
19292013.10.10 14:18buy9651.001.353390.000000.00000
19302013.10.10 15:36close9651.001.352390.000000.00000-104.8227544.91
19312013.10.10 15:36sell9661.001.352400.000000.00000
19322013.10.10 18:27close9661.001.353400.000000.00000-104.8227440.09
19332013.10.10 18:27buy9671.001.353390.000000.00000
19342013.10.10 19:37close9671.001.352390.000000.00000-104.8227335.27
19352013.10.10 19:37sell9681.001.352400.000000.00000
19362013.10.10 21:27close9681.001.353400.000000.00000-104.8227230.45
19372013.10.10 21:27buy9691.001.353390.000000.00000
19382013.10.10 22:38close9691.001.352390.000000.00000-104.8227125.63
19392013.10.10 22:38sell9701.001.352400.000000.00000
19402013.10.11 04:37close9701.001.353400.000000.00000-106.7527018.88
19412013.10.11 04:37buy9711.001.353390.000000.00000
19422013.10.11 19:39close9711.001.352390.000000.00000-104.8226914.06
19432013.10.11 19:39sell9721.001.352400.000000.00000
19442013.10.11 19:52close9721.001.353400.000000.00000-104.8226809.24
19452013.10.11 19:52buy9731.001.353390.000000.00000
19462013.10.14 15:31close9731.001.359390.000000.00000592.5427401.78
19472013.10.14 15:31buy9741.001.359530.000000.00000
19482013.10.14 15:52close9741.001.358530.000000.00000-104.8227296.96
19492013.10.14 15:52sell9751.001.358540.000000.00000
19502013.10.14 17:39close9751.001.359540.000000.00000-104.8227192.14
19512013.10.14 17:39buy9761.001.359530.000000.00000
19522013.10.14 18:05close9761.001.358530.000000.00000-104.8227087.32
19532013.10.14 18:05sell9771.001.358540.000000.00000
19542013.10.15 12:28close9771.001.352540.000000.00000593.2527680.57
19552013.10.15 12:28buy9781.001.352550.000000.00000
19562013.10.15 12:36close9781.001.351550.000000.00000-104.8227575.75
19572013.10.15 12:36sell9791.001.351560.000000.00000
19582013.10.15 21:37close9791.001.352560.000000.00000-104.8227470.93
19592013.10.15 21:37buy9801.001.352550.000000.00000
19602013.10.15 22:38close9801.001.351550.000000.00000-104.8227366.11
19612013.10.15 22:38sell9811.001.351560.000000.00000
19622013.10.15 23:26close9811.001.352560.000000.00000-104.8227261.29
19632013.10.15 23:26buy9821.001.352550.000000.00000
19642013.10.16 03:27close9821.001.351550.000000.00000-107.4627153.83
19652013.10.16 03:27sell9831.001.351560.000000.00000
19662013.10.16 10:37close9831.001.352560.000000.00000-104.8227049.01
19672013.10.16 10:37buy9841.001.352550.000000.00000
19682013.10.16 17:27close9841.001.351550.000000.00000-104.8226944.19
19692013.10.16 17:27sell9851.001.351560.000000.00000
19702013.10.16 20:19close9851.001.352560.000000.00000-104.8226839.37
19712013.10.16 20:19buy9861.001.352550.000000.00000
19722013.10.17 10:19close9861.001.358560.000000.00000588.2627427.63
19732013.10.17 10:19buy9871.001.358700.000000.00000
19742013.10.17 14:31close9871.001.364700.000000.00000595.1828022.81
19752013.10.17 14:31buy9881.001.364840.000000.00000
19762013.10.22 15:26close9881.001.370840.000000.00000587.2628610.07
19772013.10.22 15:26buy9891.001.370980.000000.00000
19782013.10.22 17:26close9891.001.376980.000000.00000595.1829205.25
19792013.10.22 17:26buy9901.001.377120.000000.00000
19802013.10.23 10:28close9901.001.376120.000000.00000-107.4629097.79
19812013.10.23 10:28sell9911.001.376130.000000.00000
19822013.10.23 16:18close9911.001.377130.000000.00000-104.8228992.97
19832013.10.23 16:18buy9921.001.377120.000000.00000
19842013.10.25 07:32close9921.001.383130.000000.00000585.6229578.59
19852013.10.25 07:32buy9931.001.383270.000000.00000
19862013.10.25 07:53close9931.001.381950.000000.00000-136.8229441.77
19872013.10.25 08:00sell9941.001.381960.000000.00000
19882013.10.25 08:37close9941.001.382960.000000.00000-104.8229336.95
19892013.10.25 08:37buy9951.001.382950.000000.00000
19902013.10.25 09:18close9951.001.381950.000000.00000-104.8229232.13
19912013.10.25 09:18sell9961.001.381960.000000.00000
19922013.10.25 10:38close9961.001.382960.000000.00000-104.8229127.31
19932013.10.25 10:38buy9971.001.382950.000000.00000
19942013.10.25 11:19close9971.001.381950.000000.00000-104.8229022.49
19952013.10.25 11:19sell9981.001.381960.000000.00000
19962013.10.29 12:02close9981.001.375960.000000.00000591.3229613.81
19972013.10.29 12:02buy9991.001.375970.000000.00000
19982013.10.29 19:36close9991.001.374970.000000.00000-104.8229508.99
19992013.10.29 19:36sell10001.001.374980.000000.00000
20002013.10.30 11:29close10001.001.375980.000000.00000-106.7529402.24
20012013.10.30 11:29buy10011.001.375970.000000.00000
20022013.10.30 15:39close10011.001.374970.000000.00000-104.8229297.42
20032013.10.30 15:39sell10021.001.374980.000000.00000
20042013.10.30 15:53close10021.001.375980.000000.00000-104.8229192.60
20052013.10.30 15:53buy10031.001.375970.000000.00000
20062013.10.30 16:01close10031.001.374970.000000.00000-104.8229087.78
20072013.10.30 16:01sell10041.001.374980.000000.00000
20082013.10.30 16:27close10041.001.375980.000000.00000-104.8228982.96
20092013.10.30 16:27buy10051.001.375970.000000.00000
20102013.10.30 21:26close10051.001.374970.000000.00000-104.8228878.14
20112013.10.30 21:26sell10061.001.374980.000000.00000
20122013.10.31 13:02close10061.001.368980.000000.00000589.3929467.53
20132013.10.31 13:02buy10071.001.368990.000000.00000
20142013.10.31 13:06close10071.001.367990.000000.00000-104.8229362.71
20152013.10.31 13:06sell10081.001.368000.000000.00000
20162013.10.31 16:38close10081.001.362000.000000.00000595.1829957.89
20172013.10.31 16:38buy10091.001.362010.000000.00000
20182013.10.31 17:36close10091.001.361010.000000.00000-104.8229853.07
20192013.10.31 17:36sell10101.001.361020.000000.00000
20202013.10.31 18:03close10101.001.362020.000000.00000-104.8229748.25
20212013.10.31 18:03buy10111.001.362010.000000.00000
20222013.10.31 18:19close10111.001.361010.000000.00000-104.8229643.43
20232013.10.31 18:19sell10121.001.361020.000000.00000
20242013.11.01 04:36close10121.001.355010.000000.00000594.2530237.68
20252013.11.01 04:36buy10131.001.355020.000000.00000
20262013.11.01 04:39close10131.001.354020.000000.00000-104.8230132.86
20272013.11.01 04:39sell10141.001.354030.000000.00000
20282013.11.01 04:54close10141.001.355030.000000.00000-104.8230028.04
20292013.11.01 04:54buy10151.001.355020.000000.00000
20302013.11.01 11:06close10151.001.354020.000000.00000-104.8229923.22
20312013.11.01 11:06sell10161.001.354030.000000.00000
20322013.11.04 05:05close10161.001.348030.000000.00000593.2530516.47
20332013.11.04 05:05buy10171.001.348040.000000.00000
20342013.11.04 05:16close10171.001.347040.000000.00000-104.8230411.65
20352013.11.04 05:16sell10181.001.347050.000000.00000
20362013.11.04 06:17close10181.001.348050.000000.00000-104.8230306.83
20372013.11.04 06:17buy10191.001.348040.000000.00000
20382013.11.05 15:37close10191.001.347040.000000.00000-107.4630199.37
20392013.11.05 15:37sell10201.001.347050.000000.00000
20402013.11.05 18:02close10201.001.348050.000000.00000-104.8230094.55
20412013.11.05 18:02buy10211.001.348040.000000.00000
20422013.11.05 18:36close10211.001.347040.000000.00000-104.8229989.73
20432013.11.05 18:36sell10221.001.347050.000000.00000
20442013.11.06 04:26close10221.001.348050.000000.00000-106.7529882.98
20452013.11.06 04:26buy10231.001.348040.000000.00000
20462013.11.06 16:37close10231.001.354050.000000.00000596.1830479.16
20472013.11.06 16:37buy10241.001.354190.000000.00000
20482013.11.06 16:54close10241.001.353190.000000.00000-104.8230374.34
20492013.11.06 16:54sell10251.001.353200.000000.00000
20502013.11.06 17:00close10251.001.354200.000000.00000-104.8230269.52
20512013.11.06 17:00buy10261.001.354190.000000.00000
20522013.11.06 17:36close10261.001.353190.000000.00000-104.8230164.70
20532013.11.06 17:36sell10271.001.353200.000000.00000
20542013.11.07 14:18close10271.001.347190.000000.00000590.3930755.09
20552013.11.07 14:18buy10281.001.347180.000000.00000
20562013.11.07 14:19close10281.001.346180.000000.00000-104.8230650.27
20572013.11.07 14:19sell10291.001.346190.000000.00000
20582013.11.07 14:24close10291.001.347190.000000.00000-104.8230545.45
20592013.11.07 14:24buy10301.001.347180.000000.00000
20602013.11.07 14:25close10301.001.346180.000000.00000-104.8230440.63
20612013.11.07 14:25sell10311.001.346190.000000.00000
20622013.11.07 14:36close10311.001.340190.000000.00000595.1831035.81
20632013.11.07 14:36buy10321.001.340180.000000.00000
20642013.11.07 14:37close10321.001.339180.000000.00000-104.8230930.99
20652013.11.07 14:37sell10331.001.339190.000000.00000
20662013.11.07 14:53close10331.001.340190.000000.00000-104.8230826.17
20672013.11.07 14:53buy10341.001.340180.000000.00000
20682013.11.07 14:55close10341.001.337090.000000.00000-313.8230512.35
20692013.11.07 15:00sell10351.001.337080.000000.00000
20702013.11.07 15:14close10351.001.338080.000000.00000-104.8230407.53
20712013.11.07 15:14buy10361.001.338070.000000.00000
20722013.11.07 15:16close10361.001.337070.000000.00000-104.8230302.71
20732013.11.07 15:16sell10371.001.337080.000000.00000
20742013.11.07 15:38close10371.001.331080.000000.00000595.1830897.89
20752013.11.07 15:38buy10381.001.331090.000000.00000
20762013.11.07 15:39close10381.001.330090.000000.00000-104.8230793.07
20772013.11.07 15:39sell10391.001.330100.000000.00000
20782013.11.07 15:44close10391.001.331100.000000.00000-104.8230688.25
20792013.11.07 15:44buy10401.001.331090.000000.00000
20802013.11.07 16:38close10401.001.337100.000000.00000596.1831284.43
20812013.11.07 16:38buy10411.001.337240.000000.00000
20822013.11.07 16:53close10411.001.336240.000000.00000-104.8231179.61
20832013.11.07 16:53sell10421.001.336250.000000.00000
20842013.11.07 17:28close10421.001.337250.000000.00000-104.8231074.79
20852013.11.07 17:28buy10431.001.337240.000000.00000
20862013.11.07 20:36close10431.001.343240.000000.00000595.1831669.97
20872013.11.07 20:36buy10441.001.343380.000000.00000
20882013.11.07 22:27close10441.001.342380.000000.00000-104.8231565.15
20892013.11.07 22:27sell10451.001.342390.000000.00000
20902013.11.08 15:12close10451.001.343390.000000.00000-106.7531458.40
20912013.11.08 15:12buy10461.001.343380.000000.00000
20922013.11.08 15:17close10461.001.342380.000000.00000-104.8231353.58
20932013.11.08 15:17sell10471.001.342390.000000.00000
20942013.11.08 15:39close10471.001.336380.000000.00000596.1831949.76
20952013.11.08 15:39buy10481.001.336390.000000.00000
20962013.11.08 16:36close10481.001.335390.000000.00000-104.8231844.94
20972013.11.08 16:36sell10491.001.335400.000000.00000
20982013.11.08 17:12close10491.001.336400.000000.00000-104.8231740.12
20992013.11.08 17:12buy10501.001.336390.000000.00000
21002013.11.08 17:18close10501.001.335390.000000.00000-104.8231635.30
21012013.11.08 17:18sell10511.001.335400.000000.00000
21022013.11.08 19:27close10511.001.336400.000000.00000-104.8231530.48
21032013.11.08 19:27buy10521.001.336390.000000.00000
21042013.11.08 21:37close10521.001.335390.000000.00000-104.8231425.66
21052013.11.08 21:37sell10531.001.335400.000000.00000
21062013.11.08 22:28close10531.001.336400.000000.00000-104.8231320.84
21072013.11.08 22:28buy10541.001.336390.000000.00000
21082013.11.11 01:19close10541.001.335390.000000.00000-107.4631213.38
21092013.11.11 01:19sell10551.001.335400.000000.00000
21102013.11.11 03:02close10551.001.336400.000000.00000-104.8231108.56
21112013.11.11 03:02buy10561.001.336390.000000.00000
21122013.11.12 15:26close10561.001.342400.000000.00000593.5431702.10
21132013.11.12 15:26buy10571.001.342540.000000.00000
21142013.11.13 11:38close10571.001.341540.000000.00000-107.4631594.64
21152013.11.13 11:38sell10581.001.341550.000000.00000
21162013.11.13 13:12close10581.001.342550.000000.00000-104.8231489.82
21172013.11.13 13:12buy10591.001.342540.000000.00000
21182013.11.13 13:37close10591.001.341540.000000.00000-104.8231385.00
21192013.11.13 13:37sell10601.001.341550.000000.00000
21202013.11.13 14:36close10601.001.342550.000000.00000-104.8231280.18
21212013.11.13 14:36buy10611.001.342540.000000.00000
21222013.11.13 15:13close10611.001.341540.000000.00000-104.8231175.36
21232013.11.13 15:13sell10621.001.341550.000000.00000
21242013.11.13 15:18close10621.001.342550.000000.00000-104.8231070.54
21252013.11.13 15:18buy10631.001.342540.000000.00000
21262013.11.13 16:29close10631.001.341540.000000.00000-104.8230965.72
21272013.11.13 16:29sell10641.001.341550.000000.00000
21282013.11.13 18:18close10641.001.342550.000000.00000-104.8230860.90
21292013.11.13 18:18buy10651.001.342560.000000.00000
21302013.11.13 23:36close10651.001.348570.000000.00000596.1831457.08
21312013.11.13 23:36buy10661.001.348710.000000.00000
21322013.11.14 00:39close10661.001.347710.000000.00000-112.7431344.34
21332013.11.14 00:39sell10671.001.347720.000000.00000
21342013.11.14 01:19close10671.001.348720.000000.00000-104.8231239.52
21352013.11.14 01:19buy10681.001.348710.000000.00000
21362013.11.14 03:36close10681.001.347710.000000.00000-104.8231134.70
21372013.11.14 03:36sell10691.001.347720.000000.00000
21382013.11.14 18:38close10691.001.348720.000000.00000-104.8231029.88
21392013.11.14 18:38buy10701.001.348710.000000.00000
21402013.11.14 18:53close10701.001.347710.000000.00000-104.8230925.06
21412013.11.14 18:53sell10711.001.347720.000000.00000
21422013.11.15 15:38close10711.001.348720.000000.00000-106.7530818.31
21432013.11.15 15:38buy10721.001.348710.000000.00000
21442013.11.15 15:53close10721.001.347710.000000.00000-104.8230713.49
21452013.11.15 15:53sell10731.001.347720.000000.00000
21462013.11.15 16:17close10731.001.348720.000000.00000-104.8230608.67
21472013.11.15 16:17buy10741.001.348710.000000.00000
21482013.11.15 17:37close10741.001.347710.000000.00000-104.8230503.85
21492013.11.15 17:37sell10751.001.347720.000000.00000
21502013.11.15 20:38close10751.001.348720.000000.00000-104.8230399.03
21512013.11.15 20:38buy10761.001.348710.000000.00000
21522013.11.18 03:02close10761.001.347710.000000.00000-107.4630291.57
21532013.11.18 03:03sell10771.001.347720.000000.00000
21542013.11.18 03:39close10771.001.348720.000000.00000-104.8230186.75
21552013.11.18 03:39buy10781.001.348710.000000.00000
21562013.11.19 19:39close10781.001.354710.000000.00000592.5430779.29
21572013.11.19 19:39buy10791.001.354850.000000.00000
21582013.11.19 20:00close10791.001.353590.000000.00000-130.8230648.47
21592013.11.19 20:00sell10801.001.353600.000000.00000
21602013.11.20 01:17close10801.001.354600.000000.00000-106.7530541.72
21612013.11.20 01:17buy10811.001.354590.000000.00000
21622013.11.20 09:29close10811.001.353590.000000.00000-104.8230436.90
21632013.11.20 09:29sell10821.001.353600.000000.00000
21642013.11.20 15:39close10821.001.354600.000000.00000-104.8230332.08
21652013.11.20 15:39buy10831.001.354590.000000.00000
21662013.11.20 15:53close10831.001.353590.000000.00000-104.8230227.26
21672013.11.20 15:53sell10841.001.353600.000000.00000
21682013.11.20 16:04close10841.001.354600.000000.00000-104.8230122.44
21692013.11.20 16:04buy10851.001.354590.000000.00000
21702013.11.20 16:28close10851.001.353590.000000.00000-104.8230017.62
21712013.11.20 16:28sell10861.001.353600.000000.00000
21722013.11.20 17:37close10861.001.347590.000000.00000596.1830613.80
21732013.11.20 17:37buy10871.001.347600.000000.00000
21742013.11.20 17:38close10871.001.346600.000000.00000-104.8230508.98
21752013.11.20 17:38sell10881.001.346610.000000.00000
21762013.11.20 17:52close10881.001.347610.000000.00000-104.8230404.16
21772013.11.20 17:52buy10891.001.347600.000000.00000
21782013.11.20 17:55close10891.001.346450.000000.00000-119.8230284.34
21792013.11.20 18:00sell10901.001.346430.000000.00000
21802013.11.21 10:04close10901.001.340430.000000.00000589.3930873.73
21812013.11.21 10:04buy10911.001.340440.000000.00000
21822013.11.21 13:36close10911.001.346440.000000.00000595.1831468.91
21832013.11.21 13:36buy10921.001.346580.000000.00000
21842013.11.21 14:39close10921.001.345580.000000.00000-104.8231364.09
21852013.11.21 14:39sell10931.001.345590.000000.00000
21862013.11.21 14:55close10931.001.346610.000000.00000-106.8231257.27
21872013.11.21 15:00buy10941.001.346620.000000.00000
21882013.11.21 15:39close10941.001.345620.000000.00000-104.8231152.45
21892013.11.21 15:39sell10951.001.345630.000000.00000
21902013.11.21 16:02close10951.001.346630.000000.00000-104.8231047.63
21912013.11.21 16:02buy10961.001.346620.000000.00000
21922013.11.21 16:28close10961.001.345620.000000.00000-104.8230942.81
21932013.11.21 16:28sell10971.001.345630.000000.00000
21942013.11.21 17:28close10971.001.346630.000000.00000-104.8230837.99
21952013.11.21 17:28buy10981.001.346620.000000.00000
21962013.11.21 19:39close10981.001.345620.000000.00000-104.8230733.17
21972013.11.21 19:39sell10991.001.345630.000000.00000
21982013.11.21 21:39close10991.001.346630.000000.00000-104.8230628.35
21992013.11.21 21:39buy11001.001.346620.000000.00000
22002013.11.22 11:39close11001.001.352630.000000.00000593.5431221.89
22012013.11.22 11:39buy11011.001.352770.000000.00000
22022013.11.22 11:53close11011.001.351770.000000.00000-104.8231117.07
22032013.11.22 11:53sell11021.001.351780.000000.00000
22042013.11.22 12:39close11021.001.352780.000000.00000-104.8231012.25
22052013.11.22 12:39buy11031.001.352770.000000.00000
22062013.11.22 13:00close11031.001.351390.000000.00000-142.8230869.43
22072013.11.22 13:00sell11041.001.351400.000000.00000
22082013.11.22 14:18close11041.001.352400.000000.00000-104.8230764.61
22092013.11.22 14:18buy11051.001.352390.000000.00000
22102013.11.22 15:39close11051.001.351390.000000.00000-104.8230659.79
22112013.11.22 15:39sell11061.001.351400.000000.00000
22122013.11.22 16:00close11061.001.352440.000000.00000-108.8230550.97
22132013.11.22 16:00buy11071.001.352430.000000.00000
22142013.11.25 11:38close11071.001.351430.000000.00000-107.4630443.51
22152013.11.25 11:38sell11081.001.351440.000000.00000
22162013.11.25 13:36close11081.001.352440.000000.00000-104.8230338.69
22172013.11.25 13:37buy11091.001.352430.000000.00000
22182013.11.25 15:29close11091.001.351430.000000.00000-104.8230233.87
22192013.11.25 15:29sell11101.001.351440.000000.00000
22202013.11.26 00:38close11101.001.352440.000000.00000-106.7530127.12
22212013.11.26 00:38buy11111.001.352430.000000.00000
22222013.11.27 05:28close11111.001.358430.000000.00000592.5430719.66
22232013.11.27 05:28buy11121.001.358570.000000.00000
22242013.11.27 08:39close11121.001.357570.000000.00000-104.8230614.84
22252013.11.27 08:39sell11131.001.357580.000000.00000
22262013.11.27 10:28close11131.001.358580.000000.00000-104.8230510.02
22272013.11.27 10:28buy11141.001.358570.000000.00000
22282013.11.27 17:37close11141.001.357570.000000.00000-104.8230405.20
22292013.11.27 17:37sell11151.001.357580.000000.00000
22302013.11.28 06:49close11151.001.358580.000000.00000-110.6130294.59
22312013.11.28 06:49buy11161.001.358570.000000.00000
22322013.11.28 09:01close11161.001.357570.000000.00000-104.8230189.77
22332013.11.28 09:01sell11171.001.357580.000000.00000
22342013.11.28 10:02close11171.001.358580.000000.00000-104.8230084.95
22352013.11.28 10:02buy11181.001.358570.000000.00000
22362013.12.02 11:05close11181.001.357570.000000.00000-110.1029974.85
22372013.12.02 11:05sell11191.001.357580.000000.00000
22382013.12.03 15:16close11191.001.358580.000000.00000-106.7529868.10
22392013.12.03 15:16buy11201.001.358570.000000.00000
22402013.12.03 16:36close11201.001.357570.000000.00000-104.8229763.28
22412013.12.03 16:36sell11211.001.357580.000000.00000
22422013.12.03 17:19close11211.001.358580.000000.00000-104.8229658.46
22432013.12.03 17:19buy11221.001.358570.000000.00000
22442013.12.04 09:26close11221.001.357570.000000.00000-107.4629551.00
22452013.12.04 09:26sell11231.001.357580.000000.00000
22462013.12.04 10:29close11231.001.358580.000000.00000-104.8229446.18
22472013.12.04 10:29buy11241.001.358570.000000.00000
22482013.12.04 11:14close11241.001.357570.000000.00000-104.8229341.36
22492013.12.04 11:14sell11251.001.357580.000000.00000
22502013.12.04 11:27close11251.001.358580.000000.00000-104.8229236.54
22512013.12.04 11:27buy11261.001.358570.000000.00000
22522013.12.04 15:26close11261.001.357570.000000.00000-104.8229131.72
22532013.12.04 15:26sell11271.001.357580.000000.00000
22542013.12.04 19:27close11271.001.358580.000000.00000-104.8229026.90
22552013.12.04 19:27buy11281.001.358570.000000.00000
22562013.12.05 15:01close11281.001.357570.000000.00000-112.7428914.16
22572013.12.05 15:01sell11291.001.357580.000000.00000
22582013.12.05 15:26close11291.001.358580.000000.00000-104.8228809.34
22592013.12.05 15:26buy11301.001.358570.000000.00000
22602013.12.05 16:30close11301.001.364570.000000.00000595.1829404.52
22612013.12.05 16:30buy11311.001.364710.000000.00000
22622013.12.06 15:36close11311.001.363710.000000.00000-107.4629297.06
22632013.12.06 15:36sell11321.001.363720.000000.00000
22642013.12.06 15:55close11321.001.366200.000000.00000-252.8229044.24
22652013.12.06 16:00buy11331.001.366190.000000.00000
22662013.12.09 11:26close11331.001.372190.000000.00000592.5429636.78
22672013.12.09 11:26buy11341.001.372330.000000.00000
22682013.12.09 12:36close11341.001.371330.000000.00000-104.8229531.96
22692013.12.09 12:36sell11351.001.371340.000000.00000
22702013.12.09 13:39close11351.001.372340.000000.00000-104.8229427.14
22712013.12.09 13:39buy11361.001.372330.000000.00000
22722013.12.10 16:29close11361.001.378330.000000.00000592.5430019.68
22732013.12.10 16:29buy11371.001.378470.000000.00000
22742013.12.10 17:36close11371.001.377470.000000.00000-104.8229914.86
22752013.12.10 17:36sell11381.001.377480.000000.00000
22762013.12.11 16:27close11381.001.378480.000000.00000-106.7529808.11
22772013.12.11 16:27buy11391.001.378470.000000.00000
22782013.12.11 17:03close11391.001.377470.000000.00000-104.8229703.29
22792013.12.11 17:03sell11401.001.377480.000000.00000
22802013.12.11 17:27close11401.001.378480.000000.00000-104.8229598.47
22812013.12.11 17:27buy11411.001.378470.000000.00000
22822013.12.12 02:38close11411.001.377470.000000.00000-112.7429485.73
22832013.12.12 02:38sell11421.001.377480.000000.00000
22842013.12.12 03:31close11421.001.378480.000000.00000-104.8229380.91
22852013.12.12 03:31buy11431.001.378470.000000.00000
22862013.12.12 11:29close11431.001.377470.000000.00000-104.8229276.09
22872013.12.12 11:29sell11441.001.377480.000000.00000
22882013.12.12 13:28close11441.001.378480.000000.00000-104.8229171.27
22892013.12.12 13:28buy11451.001.378470.000000.00000
22902013.12.12 15:19close11451.001.377470.000000.00000-104.8229066.45
22912013.12.12 15:19sell11461.001.377480.000000.00000
22922013.12.13 12:52close11461.001.371480.000000.00000593.2529659.70
22932013.12.13 12:52buy11471.001.371490.000000.00000
22942013.12.16 11:39close11471.001.377490.000000.00000592.5430252.24
22952013.12.16 11:39buy11481.001.377630.000000.00000
22962013.12.16 12:02close11481.001.376630.000000.00000-104.8230147.42
22972013.12.16 12:02sell11491.001.376640.000000.00000
22982013.12.16 12:27close11491.001.377640.000000.00000-104.8230042.60
22992013.12.16 12:27buy11501.001.377630.000000.00000
23002013.12.16 15:39close11501.001.376630.000000.00000-104.8229937.78
23012013.12.16 15:39sell11511.001.376640.000000.00000
23022013.12.16 16:13close11511.001.377640.000000.00000-104.8229832.96
23032013.12.16 16:13buy11521.001.377630.000000.00000
23042013.12.16 16:26close11521.001.376630.000000.00000-104.8229728.14
23052013.12.16 16:26sell11531.001.376640.000000.00000
23062013.12.16 17:03close11531.001.377640.000000.00000-104.8229623.32
23072013.12.16 17:03buy11541.001.377630.000000.00000
23082013.12.16 17:29close11541.001.376630.000000.00000-104.8229518.50
23092013.12.16 17:29sell11551.001.376640.000000.00000
23102013.12.17 09:18close11551.001.377640.000000.00000-106.7529411.75
23112013.12.17 09:18buy11561.001.377630.000000.00000
23122013.12.17 11:29close11561.001.376630.000000.00000-104.8229306.93
23132013.12.17 11:29sell11571.001.376640.000000.00000
23142013.12.17 12:37close11571.001.377640.000000.00000-104.8229202.11
23152013.12.17 12:37buy11581.001.377630.000000.00000
23162013.12.17 13:03close11581.001.376630.000000.00000-104.8229097.29
23172013.12.17 13:03sell11591.001.376640.000000.00000
23182013.12.18 07:14close11591.001.377640.000000.00000-106.7528990.54
23192013.12.18 07:14buy11601.001.377630.000000.00000
23202013.12.18 10:28close11601.001.376630.000000.00000-104.8228885.72
23212013.12.18 10:28sell11611.001.376640.000000.00000
23222013.12.18 20:28close11611.001.377640.000000.00000-104.8228780.90
23232013.12.18 20:28buy11621.001.377630.000000.00000
23242013.12.18 21:00close11621.001.376520.000000.00000-115.8228665.08
23252013.12.18 21:00sell11631.001.376530.000000.00000
23262013.12.18 21:01close11631.001.377530.000000.00000-104.8228560.26
23272013.12.18 21:01buy11641.001.377520.000000.00000
23282013.12.18 21:27close11641.001.376520.000000.00000-104.8228455.44
23292013.12.18 21:27sell11651.001.376530.000000.00000
23302013.12.18 22:36close11651.001.370530.000000.00000595.1829050.62
23312013.12.18 22:36buy11661.001.370540.000000.00000
23322013.12.18 22:37close11661.001.369540.000000.00000-104.8228945.80
23332013.12.18 22:37sell11671.001.369550.000000.00000
23342013.12.18 22:54close11671.001.370550.000000.00000-104.8228840.98
23352013.12.18 22:54buy11681.001.370540.000000.00000
23362013.12.18 22:55close11681.001.369530.000000.00000-105.8228735.16
23372013.12.18 23:00sell11691.001.369490.000000.00000
23382013.12.18 23:12close11691.001.370490.000000.00000-104.8228630.34
23392013.12.18 23:12buy11701.001.370480.000000.00000
23402013.12.18 23:27close11701.001.369480.000000.00000-104.8228525.52
23412013.12.18 23:27sell11711.001.369490.000000.00000
23422013.12.20 06:39close11711.001.363490.000000.00000587.4629112.98
23432013.12.20 06:39buy11721.001.363500.000000.00000
23442013.12.20 17:03close11721.001.369510.000000.00000596.1829709.16
23452013.12.20 17:03buy11731.001.369670.000000.00000
23462013.12.20 17:29close11731.001.368670.000000.00000-104.8229604.34
23472013.12.20 17:29sell11741.001.368680.000000.00000
23482013.12.23 14:28close11741.001.369680.000000.00000-106.7529497.59
23492013.12.23 14:28buy11751.001.369670.000000.00000
23502013.12.24 02:38close11751.001.368670.000000.00000-107.4629390.13
23512013.12.24 02:38sell11761.001.368660.000000.00000
23522013.12.26 11:16close11761.001.369660.000000.00000-112.5429277.59
23532013.12.26 11:16buy11771.001.369650.000000.00000
23542013.12.26 15:36close11771.001.368650.000000.00000-104.8229172.77
23552013.12.26 15:36sell11781.001.368660.000000.00000
23562013.12.26 17:36close11781.001.369660.000000.00000-104.8229067.95
23572013.12.26 17:36buy11791.001.369650.000000.00000
23582013.12.26 18:37close11791.001.368650.000000.00000-104.8228963.13
23592013.12.26 18:37sell11801.001.368660.000000.00000
23602013.12.26 22:37close11801.001.369660.000000.00000-104.8228858.31
23612013.12.26 22:37buy11811.001.369650.000000.00000
23622013.12.27 08:28close11811.001.375650.000000.00000592.5429450.85
23632013.12.27 08:28buy11821.001.375790.000000.00000
23642013.12.27 13:02close11821.001.381790.000000.00000595.1830046.03
23652013.12.27 13:02buy11831.001.381950.000000.00000
23662013.12.27 13:30close11831.001.387950.000000.00000595.1830641.21
23672013.12.27 13:30buy11841.001.388090.000000.00000
23682013.12.27 13:50close11841.001.387090.000000.00000-104.8230536.39
23692013.12.27 13:50sell11851.001.387100.000000.00000
23702013.12.27 15:39close11851.001.381100.000000.00000595.1831131.57
23712013.12.27 15:39buy11861.001.381110.000000.00000
23722013.12.27 16:28close11861.001.380110.000000.00000-104.8231026.75
23732013.12.27 16:28sell11871.001.380120.000000.00000
23742013.12.27 21:37close11871.001.374120.000000.00000595.1831621.93
23752013.12.27 21:37buy11881.001.374110.000000.00000
23762013.12.30 07:30close11881.001.373110.000000.00000-107.4631514.47
23772013.12.30 07:30sell11891.001.373120.000000.00000
23782013.12.30 08:00close11891.001.374120.000000.00000-104.8231409.65
23792013.12.30 08:00buy11901.001.374110.000000.00000
23802013.12.30 17:18close11901.001.380120.000000.00000596.1832005.83
23812013.12.30 17:18buy11911.001.380260.000000.00000
23822013.12.31 00:39close11911.001.379260.000000.00000-107.4631898.37
23832013.12.31 00:39sell11921.001.379250.000000.00000
23842013.12.31 01:06close11921.001.380250.000000.00000-104.8231793.55
23852013.12.31 01:06buy11931.001.380240.000000.00000
23862013.12.31 04:40close11931.001.379240.000000.00000-104.8231688.73
23872013.12.31 04:40sell11941.001.379250.000000.00000
23882014.01.02 09:37close11941.001.373250.000000.00000587.4632276.19
23892014.01.02 09:37buy11951.001.373260.000000.00000
23902014.01.02 10:37close11951.001.372260.000000.00000-104.8232171.37
23912014.01.02 10:37sell11961.001.372270.000000.00000
23922014.01.02 11:19close11961.001.373270.000000.00000-104.8232066.55
23932014.01.02 11:19buy11971.001.373260.000000.00000
23942014.01.02 12:38close11971.001.372260.000000.00000-104.8231961.73
23952014.01.02 12:38sell11981.001.372270.000000.00000
23962014.01.02 14:18close11981.001.366270.000000.00000595.1832556.91
23972014.01.02 14:18buy11991.001.366280.000000.00000
23982014.01.02 14:29close11991.001.365280.000000.00000-104.8232452.09
23992014.01.02 14:29sell12001.001.365290.000000.00000
24002014.01.02 15:39close12001.001.366290.000000.00000-104.8232347.27
24012014.01.02 15:39buy12011.001.366280.000000.00000
24022014.01.02 15:54close12011.001.365280.000000.00000-104.8232242.45
24032014.01.02 15:54sell12021.001.365290.000000.00000
24042014.01.02 18:18close12021.001.366290.000000.00000-104.8232137.63
24052014.01.02 18:18buy12031.001.366280.000000.00000
24062014.01.02 21:39close12031.001.365280.000000.00000-104.8232032.81
24072014.01.02 21:39sell12041.001.365290.000000.00000
24082014.01.02 22:37close12041.001.366290.000000.00000-104.8231927.99
24092014.01.02 22:37buy12051.001.366280.000000.00000
24102014.01.03 04:37close12051.001.365280.000000.00000-107.4631820.53
24112014.01.03 04:37sell12061.001.365290.000000.00000
24122014.01.03 05:17close12061.001.366290.000000.00000-104.8231715.71
24132014.01.03 05:17buy12071.001.366280.000000.00000
24142014.01.03 07:29close12071.001.365280.000000.00000-104.8231610.89
24152014.01.03 07:29sell12081.001.365270.000000.00000
24162014.01.03 09:13close12081.001.366270.000000.00000-104.8231506.07
24172014.01.03 09:13buy12091.001.366260.000000.00000
24182014.01.03 09:28close12091.001.365260.000000.00000-104.8231401.25
24192014.01.03 09:28sell12101.001.365270.000000.00000
24202014.01.03 22:28close12101.001.359260.000000.00000596.1831997.43
24212014.01.03 22:28buy12111.001.359270.000000.00000
24222014.01.03 22:39close12111.001.358270.000000.00000-104.8231892.61
24232014.01.03 22:39sell12121.001.358280.000000.00000
24242014.01.03 23:38close12121.001.359280.000000.00000-104.8231787.79
24252014.01.03 23:38buy12131.001.359270.000000.00000
24262014.01.06 03:38close12131.001.358270.000000.00000-107.4631680.33
24272014.01.06 03:38sell12141.001.358280.000000.00000
24282014.01.06 10:19close12141.001.359280.000000.00000-104.8231575.51
24292014.01.06 10:19buy12151.001.359270.000000.00000
24302014.01.06 20:39close12151.001.365280.000000.00000596.1832171.69
24312014.01.06 20:40buy12161.001.365440.000000.00000
24322014.01.06 21:00close12161.001.364440.000000.00000-104.8232066.87
24332014.01.06 21:01sell12171.001.364430.000000.00000
24342014.01.07 14:30close12171.001.365430.000000.00000-106.7531960.12
24352014.01.07 14:30buy12181.001.365420.000000.00000
24362014.01.07 14:53close12181.001.364230.000000.00000-123.8231836.30
24372014.01.07 15:00sell12191.001.364290.000000.00000
24382014.01.08 12:39close12191.001.358290.000000.00000593.2532429.55
24392014.01.08 12:39buy12201.001.358280.000000.00000
24402014.01.08 15:04close12201.001.357280.000000.00000-104.8232324.73
24412014.01.08 15:04sell12211.001.357270.000000.00000
24422014.01.08 15:19close12211.001.358270.000000.00000-104.8232219.91
24432014.01.08 15:19buy12221.001.358280.000000.00000
24442014.01.08 19:28close12221.001.357280.000000.00000-104.8232115.09
24452014.01.08 19:28sell12231.001.357270.000000.00000
24462014.01.08 21:37close12231.001.358270.000000.00000-104.8232010.27
24472014.01.08 21:37buy12241.001.358280.000000.00000
24482014.01.08 22:14close12241.001.357280.000000.00000-104.8231905.45
24492014.01.08 22:14sell12251.001.357290.000000.00000
24502014.01.08 22:28close12251.001.358290.000000.00000-104.8231800.63
24512014.01.08 22:28buy12261.001.358280.000000.00000
24522014.01.09 00:39close12261.001.357280.000000.00000-112.7431687.89
24532014.01.09 00:39sell12271.001.357270.000000.00000
24542014.01.09 05:26close12271.001.358270.000000.00000-104.8231583.07
24552014.01.09 05:26buy12281.001.358260.000000.00000
24562014.01.09 15:36close12281.001.357260.000000.00000-104.8231478.25
24572014.01.09 15:36sell12291.001.357270.000000.00000
24582014.01.09 16:39close12291.001.358270.000000.00000-104.8231373.43
24592014.01.09 16:39buy12301.001.358260.000000.00000
24602014.01.09 16:54close12301.001.357260.000000.00000-104.8231268.61
24612014.01.09 16:54sell12311.001.357270.000000.00000
24622014.01.09 17:19close12311.001.358270.000000.00000-104.8231163.79
24632014.01.09 17:19buy12321.001.358260.000000.00000
24642014.01.10 15:36close12321.001.364260.000000.00000592.5431756.33
24652014.01.10 15:36buy12331.001.364400.000000.00000
24662014.01.10 15:54close12331.001.363400.000000.00000-104.8231651.51
24672014.01.10 15:54sell12341.001.363410.000000.00000
24682014.01.10 16:18close12341.001.364410.000000.00000-104.8231546.69
24692014.01.10 16:18buy12351.001.364400.000000.00000
24702014.01.15 04:13close12351.001.363400.000000.00000-112.7431433.95
24712014.01.15 04:13sell12361.001.363410.000000.00000
24722014.01.15 04:37close12361.001.364410.000000.00000-104.8231329.13
24732014.01.15 04:37buy12371.001.364400.000000.00000
24742014.01.15 05:27close12371.001.363400.000000.00000-104.8231224.31
24752014.01.15 05:27sell12381.001.363410.000000.00000
24762014.01.15 09:37close12381.001.364410.000000.00000-104.8231119.49
24772014.01.15 09:37buy12391.001.364400.000000.00000
24782014.01.15 10:06close12391.001.363400.000000.00000-104.8231014.67
24792014.01.15 10:06sell12401.001.363410.000000.00000
24802014.01.16 16:03close12401.001.364410.000000.00000-110.6130904.06
24812014.01.16 16:03buy12411.001.364400.000000.00000
24822014.01.16 16:35close12411.001.363400.000000.00000-104.8230799.24
24832014.01.16 16:36sell12421.001.363410.000000.00000
24842014.01.16 17:12close12421.001.364410.000000.00000-104.8230694.42
24852014.01.16 17:12buy12431.001.364400.000000.00000
24862014.01.16 17:18close12431.001.363400.000000.00000-104.8230589.60
24872014.01.16 17:18sell12441.001.363410.000000.00000
24882014.01.17 15:37close12441.001.357410.000000.00000593.2531182.85
24892014.01.17 15:37buy12451.001.357420.000000.00000
24902014.01.17 17:36close12451.001.356420.000000.00000-104.8231078.03
24912014.01.17 17:36sell12461.001.356430.000000.00000
24922014.01.22 02:39close12461.001.357430.000000.00000-110.6130967.42
24932014.01.22 02:39buy12471.001.357420.000000.00000
24942014.01.22 03:12close12471.001.356420.000000.00000-104.8230862.60
24952014.01.22 03:12sell12481.001.356430.000000.00000
24962014.01.22 05:01close12481.001.357430.000000.00000-104.8230757.78
24972014.01.22 05:01buy12491.001.357420.000000.00000
24982014.01.22 05:39close12491.001.356420.000000.00000-104.8230652.96
24992014.01.22 05:39sell12501.001.356430.000000.00000
25002014.01.22 14:37close12501.001.357430.000000.00000-104.8230548.14
25012014.01.22 14:37buy12511.001.357420.000000.00000
25022014.01.22 16:28close12511.001.356420.000000.00000-104.8230443.32
25032014.01.22 16:28sell12521.001.356430.000000.00000
25042014.01.23 09:28close12521.001.357430.000000.00000-110.6130332.71
25052014.01.23 09:28buy12531.001.357440.000000.00000
25062014.01.23 10:37close12531.001.363450.000000.00000596.1830928.89
25072014.01.23 10:37buy12541.001.363590.000000.00000
25082014.01.23 10:53close12541.001.362590.000000.00000-104.8230824.07
25092014.01.23 10:53sell12551.001.362600.000000.00000
25102014.01.23 11:19close12551.001.363600.000000.00000-104.8230719.25
25112014.01.23 11:19buy12561.001.363590.000000.00000
25122014.01.23 13:39close12561.001.362590.000000.00000-104.8230614.43
25132014.01.23 13:39sell12571.001.362600.000000.00000
25142014.01.23 14:19close12571.001.363600.000000.00000-104.8230509.61
25152014.01.23 14:19buy12581.001.363590.000000.00000
25162014.01.23 21:36close12581.001.369590.000000.00000595.1831104.79
25172014.01.23 21:36buy12591.001.369730.000000.00000
25182014.01.24 01:39close12591.001.368730.000000.00000-107.4630997.33
25192014.01.24 01:39sell12601.001.368740.000000.00000
25202014.01.24 08:02close12601.001.369740.000000.00000-104.8230892.51
25212014.01.24 08:02buy12611.001.369750.000000.00000
25222014.01.24 08:36close12611.001.368750.000000.00000-104.8230787.69
25232014.01.24 08:36sell12621.001.368760.000000.00000
25242014.01.24 13:18close12621.001.369760.000000.00000-104.8230682.87
25252014.01.24 13:18buy12631.001.369750.000000.00000
25262014.01.24 14:39close12631.001.368750.000000.00000-104.8230578.05
25272014.01.24 14:39sell12641.001.368760.000000.00000
25282014.01.24 14:53close12641.001.369760.000000.00000-104.8230473.23
25292014.01.24 14:53buy12651.001.369750.000000.00000
25302014.01.24 15:26close12651.001.368750.000000.00000-104.8230368.41
25312014.01.24 15:26sell12661.001.368760.000000.00000
25322014.01.24 16:14close12661.001.369760.000000.00000-104.8230263.59
25332014.01.24 16:14buy12671.001.369750.000000.00000
25342014.01.24 16:28close12671.001.368750.000000.00000-104.8230158.77
25352014.01.24 16:28sell12681.001.368760.000000.00000
25362014.01.27 09:36close12681.001.369760.000000.00000-106.7530052.02
25372014.01.27 09:37buy12691.001.369750.000000.00000
25382014.01.27 10:00close12691.001.368750.000000.00000-104.8229947.20
25392014.01.27 10:00sell12701.001.368760.000000.00000
25402014.01.27 10:37close12701.001.369760.000000.00000-104.8229842.38
25412014.01.27 10:37buy12711.001.369750.000000.00000
25422014.01.27 12:27close12711.001.368750.000000.00000-104.8229737.56
25432014.01.27 12:27sell12721.001.368760.000000.00000
25442014.01.29 15:01close12721.001.362750.000000.00000592.3230329.88
25452014.01.29 15:01buy12731.001.362740.000000.00000
25462014.01.29 15:03close12731.001.361740.000000.00000-104.8230225.06
25472014.01.29 15:03sell12741.001.361730.000000.00000
25482014.01.29 15:27close12741.001.362730.000000.00000-104.8230120.24
25492014.01.29 15:27buy12751.001.362720.000000.00000
25502014.01.30 10:26close12751.001.361720.000000.00000-112.7430007.50
25512014.01.30 10:26sell12761.001.361730.000000.00000
25522014.01.30 18:27close12761.001.355730.000000.00000595.1830602.68
25532014.01.30 18:27buy12771.001.355740.000000.00000
25542014.01.30 18:38close12771.001.354740.000000.00000-104.8230497.86
25552014.01.30 18:38sell12781.001.354750.000000.00000
25562014.01.30 19:38close12781.001.355750.000000.00000-104.8230393.04
25572014.01.30 19:38buy12791.001.355740.000000.00000
25582014.01.30 22:37close12791.001.354740.000000.00000-104.8230288.22
25592014.01.30 22:37sell12801.001.354750.000000.00000
25602014.01.30 23:38close12801.001.355750.000000.00000-104.8230183.40
25612014.01.30 23:38buy12811.001.355740.000000.00000
25622014.01.31 06:37close12811.001.354740.000000.00000-107.4630075.94
25632014.01.31 06:37sell12821.001.354750.000000.00000
25642014.01.31 10:37close12821.001.355750.000000.00000-104.8229971.12
25652014.01.31 10:37buy12831.001.355740.000000.00000
25662014.01.31 11:06close12831.001.354740.000000.00000-104.8229866.30
25672014.01.31 11:06sell12841.001.354750.000000.00000
25682014.01.31 13:28close12841.001.355750.000000.00000-104.8229761.48
25692014.01.31 13:28buy12851.001.355740.000000.00000
25702014.01.31 14:09close12851.001.354740.000000.00000-104.8229656.66
25712014.01.31 14:09sell12861.001.354750.000000.00000
25722014.01.31 16:39close12861.001.348740.000000.00000596.1830252.84
25732014.01.31 16:39buy12871.001.348750.000000.00000
25742014.02.03 09:39close12871.001.347750.000000.00000-107.4630145.38
25752014.02.03 09:40sell12881.001.347740.000000.00000
25762014.02.03 10:18close12881.001.348740.000000.00000-104.8230040.56
25772014.02.03 10:18buy12891.001.348730.000000.00000
25782014.02.05 15:04close12891.001.354730.000000.00000589.9030630.46
25792014.02.05 15:04buy12901.001.354870.000000.00000
25802014.02.05 15:26close12901.001.353870.000000.00000-104.8230525.64
25812014.02.05 15:26sell12911.001.353880.000000.00000
25822014.02.06 15:27close12911.001.354880.000000.00000-110.6130415.03
25832014.02.06 15:27buy12921.001.354890.000000.00000
25842014.02.06 16:28close12921.001.360900.000000.00000596.1831011.21
25852014.02.06 16:28buy12931.001.361040.000000.00000
25862014.02.06 17:37close12931.001.360040.000000.00000-104.8230906.39
25872014.02.06 17:37sell12941.001.360050.000000.00000
25882014.02.07 15:16close12941.001.361050.000000.00000-106.7530799.64
25892014.02.07 15:16buy12951.001.361060.000000.00000
25902014.02.07 15:53close12951.001.359280.000000.00000-182.8230616.82
25912014.02.07 16:00sell12961.001.359300.000000.00000
25922014.02.07 16:12close12961.001.360300.000000.00000-104.8230512.00
25932014.02.07 16:12buy12971.001.360290.000000.00000
25942014.02.07 16:26close12971.001.359290.000000.00000-104.8230407.18
25952014.02.07 16:26sell12981.001.359300.000000.00000
25962014.02.07 17:26close12981.001.360300.000000.00000-104.8230302.36
25972014.02.07 17:26buy12991.001.360290.000000.00000
25982014.02.11 02:27close12991.001.366290.000000.00000589.9030892.26
25992014.02.11 02:27buy13001.001.366450.000000.00000
26002014.02.11 15:37close13001.001.365450.000000.00000-104.8230787.44
26012014.02.11 15:37sell13011.001.365460.000000.00000
26022014.02.11 17:27close13011.001.366460.000000.00000-104.8230682.62
26032014.02.11 17:27buy13021.001.366450.000000.00000
26042014.02.11 18:38close13021.001.365450.000000.00000-104.8230577.80
26052014.02.11 18:38sell13031.001.365460.000000.00000
26062014.02.12 13:49close13031.001.359450.000000.00000594.2531172.05
26072014.02.12 13:49buy13041.001.359440.000000.00000
26082014.02.12 13:51close13041.001.358440.000000.00000-104.8231067.23
26092014.02.12 13:51sell13051.001.358450.000000.00000
26102014.02.12 18:28close13051.001.359450.000000.00000-104.8230962.41
26112014.02.12 18:28buy13061.001.359440.000000.00000
26122014.02.12 19:35close13061.001.358440.000000.00000-104.8230857.59
26132014.02.12 19:35sell13071.001.358450.000000.00000
26142014.02.12 20:28close13071.001.359450.000000.00000-104.8230752.77
26152014.02.12 20:28buy13081.001.359440.000000.00000
26162014.02.13 11:27close13081.001.365450.000000.00000588.2631341.03
26172014.02.13 11:27buy13091.001.365590.000000.00000
26182014.02.17 03:16close13091.001.371590.000000.00000589.9031930.93
26192014.02.17 03:16buy13101.001.371730.000000.00000
26202014.02.17 04:38close13101.001.370730.000000.00000-104.8231826.11
26212014.02.17 04:38sell13111.001.370740.000000.00000
26222014.02.17 08:29close13111.001.371740.000000.00000-104.8231721.29
26232014.02.17 08:29buy13121.001.371730.000000.00000
26242014.02.17 09:26close13121.001.370730.000000.00000-104.8231616.47
26252014.02.17 09:26sell13131.001.370720.000000.00000
26262014.02.17 11:17close13131.001.371720.000000.00000-104.8231511.65
26272014.02.17 11:17buy13141.001.371710.000000.00000
26282014.02.17 11:39close13141.001.370710.000000.00000-104.8231406.83
26292014.02.17 11:39sell13151.001.370720.000000.00000
26302014.02.18 05:38close13151.001.371720.000000.00000-106.7531300.08
26312014.02.18 05:38buy13161.001.371710.000000.00000
26322014.02.18 07:28close13161.001.370710.000000.00000-104.8231195.26
26332014.02.18 07:28sell13171.001.370720.000000.00000
26342014.02.18 09:38close13171.001.371720.000000.00000-104.8231090.44
26352014.02.18 09:38buy13181.001.371710.000000.00000
26362014.02.18 10:04close13181.001.370710.000000.00000-104.8230985.62
26372014.02.18 10:04sell13191.001.370720.000000.00000
26382014.02.18 10:36close13191.001.371720.000000.00000-104.8230880.80
26392014.02.18 10:36buy13201.001.371710.000000.00000
26402014.02.20 10:19close13201.001.370710.000000.00000-115.3830765.42
26412014.02.20 10:19sell13211.001.370720.000000.00000
26422014.02.20 15:36close13211.001.371720.000000.00000-104.8230660.60
26432014.02.20 15:36buy13221.001.371710.000000.00000
26442014.02.20 18:17close13221.001.370710.000000.00000-104.8230555.78
26452014.02.20 18:17sell13231.001.370720.000000.00000
26462014.02.20 21:18close13231.001.371720.000000.00000-104.8230450.96
26472014.02.20 21:18buy13241.001.371710.000000.00000
26482014.02.21 10:29close13241.001.370710.000000.00000-107.4630343.50
26492014.02.21 10:29sell13251.001.370720.000000.00000
26502014.02.21 11:36close13251.001.371720.000000.00000-104.8230238.68
26512014.02.21 11:36buy13261.001.371710.000000.00000
26522014.02.21 12:37close13261.001.370710.000000.00000-104.8230133.86
26532014.02.21 12:37sell13271.001.370720.000000.00000
26542014.02.21 16:09close13271.001.371720.000000.00000-104.8230029.04
26552014.02.21 16:09buy13281.001.371710.000000.00000
26562014.02.26 16:19close13281.001.370710.000000.00000-112.7429916.30
26572014.02.26 16:19sell13291.001.370700.000000.00000
26582014.02.27 11:38close13291.001.364700.000000.00000589.3930505.69
26592014.02.27 11:38buy13301.001.364710.000000.00000
26602014.02.27 18:28close13301.001.370710.000000.00000595.1831100.87
26612014.02.27 18:28buy13311.001.370870.000000.00000
26622014.02.28 06:37close13311.001.369870.000000.00000-107.4630993.41
26632014.02.28 06:37sell13321.001.369880.000000.00000
26642014.02.28 09:17close13321.001.370880.000000.00000-104.8230888.59
26652014.02.28 09:17buy13331.001.370890.000000.00000
26662014.02.28 12:15close13331.001.376900.000000.00000596.1831484.77
26672014.02.28 12:15buy13341.001.377040.000000.00000
26682014.03.03 00:00close13341.001.375870.000000.00000-124.4631360.31
26692014.03.03 00:00sell13351.001.375880.000000.00000
26702014.03.03 00:19close13351.001.376880.000000.00000-104.8231255.49
26712014.03.03 00:19buy13361.001.376890.000000.00000
26722014.03.03 14:13close13361.001.375890.000000.00000-104.8231150.67
26732014.03.03 14:13sell13371.001.375900.000000.00000
26742014.03.03 14:29close13371.001.376900.000000.00000-104.8231045.85
26752014.03.03 14:29buy13381.001.376890.000000.00000
26762014.03.03 17:02close13381.001.375890.000000.00000-104.8230941.03
26772014.03.03 17:02sell13391.001.375880.000000.00000
26782014.03.03 17:36close13391.001.376880.000000.00000-104.8230836.21
26792014.03.03 17:36buy13401.001.376870.000000.00000
26802014.03.03 19:18close13401.001.375870.000000.00000-104.8230731.39
26812014.03.03 19:18sell13411.001.375860.000000.00000
26822014.03.04 10:29close13411.001.376860.000000.00000-106.7530624.64
26832014.03.04 10:29buy13421.001.376870.000000.00000
26842014.03.04 10:54close13421.001.375650.000000.00000-126.8230497.82
26852014.03.04 11:00sell13431.001.375640.000000.00000
26862014.03.04 12:38close13431.001.376640.000000.00000-104.8230393.00
26872014.03.04 12:38buy13441.001.376630.000000.00000
26882014.03.04 16:28close13441.001.375630.000000.00000-104.8230288.18
26892014.03.04 16:28sell13451.001.375640.000000.00000
26902014.03.06 14:38close13451.001.376650.000000.00000-113.5430174.64
26912014.03.06 14:38buy13461.001.376660.000000.00000
26922014.03.06 14:54close13461.001.375130.000000.00000-157.8230016.82
26932014.03.06 15:00sell13471.001.375160.000000.00000
26942014.03.06 15:17close13471.001.376170.000000.00000-105.8229911.00
26952014.03.06 15:17buy13481.001.376180.000000.00000
26962014.03.06 15:39close13481.001.382190.000000.00000596.1830507.18
26972014.03.06 15:39buy13491.001.382350.000000.00000
26982014.03.06 15:43close13491.001.381350.000000.00000-104.8230402.36
26992014.03.06 15:43sell13501.001.381340.000000.00000
27002014.03.06 16:18close13501.001.382340.000000.00000-104.8230297.54
27012014.03.06 16:18buy13511.001.382330.000000.00000
27022014.03.07 11:40close13511.001.388330.000000.00000592.5430890.08
27032014.03.07 11:40buy13521.001.388470.000000.00000
27042014.03.07 15:39close13521.001.387460.000000.00000-105.8230784.26
27052014.03.07 15:39sell13531.001.387440.000000.00000
27062014.03.10 03:27close13531.001.388450.000000.00000-107.7530676.51
27072014.03.10 03:28buy13541.001.388460.000000.00000
27082014.03.10 12:39close13541.001.387460.000000.00000-104.8230571.69
27092014.03.10 12:39sell13551.001.387440.000000.00000
27102014.03.10 15:30close13551.001.388440.000000.00000-104.8230466.87
27112014.03.10 15:30buy13561.001.388430.000000.00000
27122014.03.10 17:36close13561.001.387420.000000.00000-105.8230361.05
27132014.03.10 17:36sell13571.001.387410.000000.00000
27142014.03.12 15:19close13571.001.388410.000000.00000-108.6830252.37
27152014.03.12 15:19buy13581.001.388440.000000.00000
27162014.03.13 07:38close13581.001.394470.000000.00000590.2630842.63
27172014.03.13 07:39buy13591.001.394650.000000.00000
27182014.03.13 07:52close13591.001.393650.000000.00000-104.8230737.81
27192014.03.13 07:53sell13601.001.393620.000000.00000
27202014.03.13 08:03close13601.001.394620.000000.00000-104.8230632.99
27212014.03.13 08:03buy13611.001.394630.000000.00000
27222014.03.13 08:38close13611.001.393630.000000.00000-104.8230528.17
27232014.03.13 08:38sell13621.001.393620.000000.00000
27242014.03.13 10:26close13621.001.394620.000000.00000-104.8230423.35
27252014.03.13 10:26buy13631.001.394630.000000.00000
27262014.03.13 17:29close13631.001.393620.000000.00000-105.8230317.53
27272014.03.13 17:30sell13641.001.393610.000000.00000
27282014.03.13 20:29close13641.001.387610.000000.00000595.1830912.71
27292014.03.13 20:29buy13651.001.387620.000000.00000
27302014.03.13 20:37close13651.001.386620.000000.00000-104.8230807.89
27312014.03.13 20:37sell13661.001.386630.000000.00000
27322014.03.14 00:29close13661.001.387630.000000.00000-106.7530701.14
27332014.03.14 00:29buy13671.001.387620.000000.00000
27342014.03.14 01:39close13671.001.386620.000000.00000-104.8230596.32
27352014.03.14 01:39sell13681.001.386630.000000.00000
27362014.03.14 11:36close13681.001.387630.000000.00000-104.8230491.50
27372014.03.14 11:36buy13691.001.387620.000000.00000
27382014.03.14 12:04close13691.001.386620.000000.00000-104.8230386.68
27392014.03.14 12:04sell13701.001.386630.000000.00000
27402014.03.14 12:19close13701.001.387630.000000.00000-104.8230281.86
27412014.03.14 12:19buy13711.001.387620.000000.00000
27422014.03.14 17:39close13711.001.393620.000000.00000595.1830877.04
27432014.03.14 17:39buy13721.001.393760.000000.00000
27442014.03.14 17:55close13721.001.391600.000000.00000-220.8230656.22
27452014.03.14 18:00sell13731.001.391610.000000.00000
27462014.03.14 18:36close13731.001.392610.000000.00000-104.8230551.40
27472014.03.14 18:36buy13741.001.392600.000000.00000
27482014.03.14 19:28close13741.001.391600.000000.00000-104.8230446.58
27492014.03.14 19:28sell13751.001.391610.000000.00000
27502014.03.17 16:27close13751.001.392610.000000.00000-106.7530339.83
27512014.03.17 16:27buy13761.001.392600.000000.00000
27522014.03.18 10:37close13761.001.391600.000000.00000-107.4630232.37
27532014.03.18 10:37sell13771.001.391610.000000.00000
27542014.03.18 14:28close13771.001.392610.000000.00000-104.8230127.55
27552014.03.18 14:28buy13781.001.392620.000000.00000
27562014.03.18 15:27close13781.001.391620.000000.00000-104.8230022.73
27572014.03.18 15:27sell13791.001.391630.000000.00000
27582014.03.18 20:28close13791.001.392630.000000.00000-104.8229917.91
27592014.03.18 20:29buy13801.001.392620.000000.00000
27602014.03.19 08:38close13801.001.391620.000000.00000-107.4629810.45
27612014.03.19 08:38sell13811.001.391630.000000.00000
27622014.03.19 09:28close13811.001.392630.000000.00000-104.8229705.63
27632014.03.19 09:28buy13821.001.392620.000000.00000
27642014.03.19 11:29close13821.001.391620.000000.00000-104.8229600.81
27652014.03.19 11:29sell13831.001.391630.000000.00000
27662014.03.19 13:36close13831.001.392630.000000.00000-104.8229495.99
27672014.03.19 13:36buy13841.001.392620.000000.00000
27682014.03.19 16:28close13841.001.391620.000000.00000-104.8229391.17
27692014.03.19 16:28sell13851.001.391610.000000.00000
27702014.03.19 21:36close13851.001.385610.000000.00000595.1829986.35
27712014.03.19 21:36buy13861.001.385600.000000.00000
27722014.03.19 21:37close13861.001.384600.000000.00000-104.8229881.53
27732014.03.19 21:37sell13871.001.384590.000000.00000
27742014.03.19 21:53close13871.001.385590.000000.00000-104.8229776.71
27752014.03.19 21:53buy13881.001.385580.000000.00000
27762014.03.19 21:55close13881.001.382690.000000.00000-293.8229482.89
27772014.03.19 22:00sell13891.001.382740.000000.00000
27782014.03.20 08:18close13891.001.383740.000000.00000-110.6129372.28
27792014.03.20 08:18buy13901.001.383730.000000.00000
27802014.03.20 11:49close13901.001.382730.000000.00000-104.8229267.46
27812014.03.20 11:49sell13911.001.382740.000000.00000
27822014.03.20 13:37close13911.001.376740.000000.00000595.1829862.64
27832014.03.20 13:37buy13921.001.376730.000000.00000
27842014.03.20 14:13close13921.001.375730.000000.00000-104.8229757.82
27852014.03.20 14:13sell13931.001.375740.000000.00000
27862014.03.20 14:27close13931.001.376740.000000.00000-104.8229653.00
27872014.03.20 14:27buy13941.001.376730.000000.00000
27882014.03.20 17:03close13941.001.375730.000000.00000-104.8229548.18
27892014.03.20 17:03sell13951.001.375740.000000.00000
27902014.03.20 17:26close13951.001.376740.000000.00000-104.8229443.36
27912014.03.20 17:26buy13961.001.376730.000000.00000
27922014.03.24 20:39close13961.001.382730.000000.00000589.9030033.26
27932014.03.24 20:39buy13971.001.382890.000000.00000
27942014.03.25 12:19close13971.001.381890.000000.00000-107.4629925.80
27952014.03.25 12:19sell13981.001.381900.000000.00000
27962014.03.25 12:27close13981.001.382900.000000.00000-104.8229820.98
27972014.03.25 12:27buy13991.001.382890.000000.00000
27982014.03.25 12:43close13991.001.381890.000000.00000-104.8229716.16
27992014.03.25 12:43sell14001.001.381900.000000.00000
28002014.03.25 19:18close14001.001.375890.000000.00000596.1830312.34
28012014.03.25 19:18buy14011.001.375900.000000.00000
28022014.03.25 20:13close14011.001.381910.000000.00000596.1830908.52
28032014.03.25 20:13buy14021.001.382050.000000.00000
28042014.03.26 06:49close14021.001.381050.000000.00000-107.4630801.06
28052014.03.26 06:49sell14031.001.381060.000000.00000
28062014.03.26 11:01close14031.001.382060.000000.00000-104.8230696.24
28072014.03.26 11:01buy14041.001.382050.000000.00000
28082014.03.26 11:39close14041.001.381050.000000.00000-104.8230591.42
28092014.03.26 11:39sell14051.001.381060.000000.00000
28102014.03.27 13:13close14051.001.375050.000000.00000590.3931181.81
28112014.03.27 13:13buy14061.001.375060.000000.00000
28122014.03.27 18:45close14061.001.374060.000000.00000-104.8231076.99
28132014.03.27 18:45sell14071.001.374070.000000.00000
28142014.03.27 19:48close14071.001.375070.000000.00000-104.8230972.17
28152014.03.27 19:48buy14081.001.375060.000000.00000
28162014.03.27 20:01close14081.001.374060.000000.00000-104.8230867.35
28172014.03.27 20:01sell14091.001.374070.000000.00000
28182014.03.28 06:19close14091.001.375070.000000.00000-106.7530760.60
28192014.03.28 06:19buy14101.001.375060.000000.00000
28202014.03.28 09:19close14101.001.374060.000000.00000-104.8230655.78
28212014.03.28 09:19sell14111.001.374070.000000.00000
28222014.03.28 16:13close14111.001.375070.000000.00000-104.8230550.96
28232014.03.28 16:13buy14121.001.375060.000000.00000
28242014.03.31 12:01close14121.001.374060.000000.00000-107.4630443.50
28252014.03.31 12:01sell14131.001.374070.000000.00000
28262014.03.31 12:09close14131.001.375070.000000.00000-104.8230338.68
28272014.03.31 12:09buy14141.001.375060.000000.00000
28282014.04.01 15:48close14141.001.381070.000000.00000593.5430932.22
28292014.04.01 15:48buy14151.001.381210.000000.00000
28302014.04.01 15:57close14151.001.379920.000000.00000-133.8230798.40
28312014.04.01 16:00sell14161.001.379930.000000.00000
28322014.04.01 16:19close14161.001.380930.000000.00000-104.8230693.58
28332014.04.01 16:19buy14171.001.380920.000000.00000
28342014.04.01 16:49close14171.001.379920.000000.00000-104.8230588.76
28352014.04.01 16:49sell14181.001.379930.000000.00000
28362014.04.01 18:14close14181.001.380930.000000.00000-104.8230483.94
28372014.04.01 18:14buy14191.001.380920.000000.00000
28382014.04.01 19:01close14191.001.379920.000000.00000-104.8230379.12
28392014.04.01 19:01sell14201.001.379930.000000.00000
28402014.04.01 19:19close14201.001.380930.000000.00000-104.8230274.30
28412014.04.01 19:19buy14211.001.380920.000000.00000
28422014.04.01 19:44close14211.001.379920.000000.00000-104.8230169.48
28432014.04.01 19:44sell14221.001.379930.000000.00000
28442014.04.02 08:14close14221.001.380930.000000.00000-106.7530062.73
28452014.04.02 08:14buy14231.001.380920.000000.00000
28462014.04.02 10:49close14231.001.379920.000000.00000-104.8229957.91
28472014.04.02 10:49sell14241.001.379930.000000.00000
28482014.04.03 16:13close14241.001.373930.000000.00000589.3930547.30
28492014.04.03 16:13buy14251.001.373940.000000.00000
28502014.04.03 16:14close14251.001.372940.000000.00000-104.8230442.48
28512014.04.03 16:14sell14261.001.372950.000000.00000
28522014.04.07 16:43close14261.001.373950.000000.00000-108.6830333.80
28532014.04.07 16:43buy14271.001.373940.000000.00000
28542014.04.08 16:13close14271.001.379950.000000.00000593.5430927.34
28552014.04.08 16:13buy14281.001.380090.000000.00000
28562014.04.08 17:45close14281.001.379090.000000.00000-104.8230822.52
28572014.04.08 17:45sell14291.001.379100.000000.00000
28582014.04.08 18:14close14291.001.380100.000000.00000-104.8230717.70
28592014.04.08 18:14buy14301.001.380090.000000.00000
28602014.04.09 03:09close14301.001.379090.000000.00000-107.4630610.24
28612014.04.09 03:09sell14311.001.379100.000000.00000
28622014.04.09 10:43close14311.001.380100.000000.00000-104.8230505.42
28632014.04.09 10:43buy14321.001.380090.000000.00000
28642014.04.09 11:49close14321.001.379090.000000.00000-104.8230400.60
28652014.04.09 11:49sell14331.001.379100.000000.00000
28662014.04.09 13:13close14331.001.380100.000000.00000-104.8230295.78
28672014.04.09 13:14buy14341.001.380090.000000.00000
28682014.04.09 14:49close14341.001.379090.000000.00000-104.8230190.96
28692014.04.09 14:49sell14351.001.379100.000000.00000
28702014.04.09 15:39close14351.001.380100.000000.00000-104.8230086.14
28712014.04.09 15:39buy14361.001.380090.000000.00000
28722014.04.09 23:03close14361.001.386090.000000.00000595.1830681.32
28732014.04.09 23:03buy14371.001.386230.000000.00000
28742014.04.09 23:25close14371.001.385230.000000.00000-104.8230576.50
28752014.04.09 23:26sell14381.001.385240.000000.00000
28762014.04.10 03:39close14381.001.386240.000000.00000-110.6130465.89
28772014.04.10 03:39buy14391.001.386250.000000.00000
28782014.04.10 04:49close14391.001.385250.000000.00000-104.8230361.07
28792014.04.10 04:49sell14401.001.385260.000000.00000
28802014.04.10 10:49close14401.001.386260.000000.00000-104.8230256.25
28812014.04.10 10:49buy14411.001.386250.000000.00000
28822014.04.10 12:02close14411.001.385250.000000.00000-104.8230151.43
28832014.04.10 12:02sell14421.001.385260.000000.00000
28842014.04.10 12:14close14421.001.386260.000000.00000-104.8230046.61
28852014.04.10 12:14buy14431.001.386250.000000.00000
28862014.04.14 00:00close14431.001.384130.000000.00000-222.1029824.51
28872014.04.14 00:00sell14441.001.384120.000000.00000
28882014.04.14 00:13close14441.001.385120.000000.00000-104.8229719.69
28892014.04.14 00:13buy14451.001.385130.000000.00000
28902014.04.14 09:18close14451.001.384130.000000.00000-104.8229614.87
28912014.04.14 09:18sell14461.001.384140.000000.00000
28922014.04.14 10:09close14461.001.385140.000000.00000-104.8229510.05
28932014.04.14 10:09buy14471.001.385150.000000.00000
28942014.04.14 11:38close14471.001.384150.000000.00000-104.8229405.23
28952014.04.14 11:38sell14481.001.384160.000000.00000
28962014.04.16 11:49close14481.001.385160.000000.00000-108.6829296.55
28972014.04.16 11:49buy14491.001.385150.000000.00000
28982014.04.16 12:18close14491.001.384150.000000.00000-104.8229191.73
28992014.04.16 12:18sell14501.001.384160.000000.00000
29002014.04.17 12:13close14501.001.385160.000000.00000-110.6129081.12
29012014.04.17 12:13buy14511.001.385150.000000.00000
29022014.04.17 15:49close14511.001.384150.000000.00000-104.8228976.30
29032014.04.17 15:49sell14521.001.384160.000000.00000
29042014.04.17 16:37close14521.001.385160.000000.00000-104.8228871.48
29052014.04.17 16:37buy14531.001.385150.000000.00000
29062014.04.17 16:48close14531.001.384150.000000.00000-104.8228766.66
29072014.04.17 16:48sell14541.001.384160.000000.00000
29082014.04.23 11:43close14541.001.385160.000000.00000-112.5428654.12
29092014.04.23 11:43buy14551.001.385150.000000.00000
29102014.04.23 12:19close14551.001.384150.000000.00000-104.8228549.30
29112014.04.23 12:19sell14561.001.384160.000000.00000
29122014.04.28 10:09close14561.001.385160.000000.00000-114.4728434.83
29132014.04.28 10:09buy14571.001.385150.000000.00000
29142014.04.28 18:02close14571.001.384150.000000.00000-104.8228330.01
29152014.04.28 18:02sell14581.001.384160.000000.00000
29162014.04.28 19:18close14581.001.385160.000000.00000-104.8228225.19
29172014.04.28 19:18buy14591.001.385150.000000.00000
29182014.04.29 15:03close14591.001.384150.000000.00000-107.4628117.73
29192014.04.29 15:03sell14601.001.384160.000000.00000
29202014.04.30 12:06close14601.001.378160.000000.00000593.2528710.98
29212014.04.30 12:06buy14611.001.378170.000000.00000
29222014.04.30 14:14close14611.001.384180.000000.00000596.1829307.16
29232014.04.30 14:14buy14621.001.384320.000000.00000
29242014.05.02 15:44close14621.001.383320.000000.00000-115.3829191.78
29252014.05.02 15:44sell14631.001.383330.000000.00000
29262014.05.02 17:30close14631.001.384330.000000.00000-104.8229086.96
29272014.05.02 17:30buy14641.001.384320.000000.00000
29282014.05.06 10:14close14641.001.390320.000000.00000589.9029676.86
29292014.05.06 10:14buy14651.001.390460.000000.00000
29302014.05.08 15:31close14651.001.396460.000000.00000584.6230261.48
29312014.05.08 15:31buy14661.001.396600.000000.00000
29322014.05.08 15:43close14661.001.395600.000000.00000-104.8230156.66
29332014.05.08 15:43sell14671.001.395610.000000.00000
29342014.05.08 16:14close14671.001.389610.000000.00000595.1830751.84
29352014.05.08 16:14buy14681.001.389620.000000.00000
29362014.05.08 16:18close14681.001.388620.000000.00000-104.8230647.02
29372014.05.08 16:18sell14691.001.388630.000000.00000
29382014.05.09 09:49close14691.001.382630.000000.00000593.2531240.27
29392014.05.09 09:49buy14701.001.382640.000000.00000
29402014.05.09 11:48close14701.001.381640.000000.00000-104.8231135.45
29412014.05.09 11:48sell14711.001.381650.000000.00000
29422014.05.09 17:49close14711.001.375650.000000.00000595.1831730.63
29432014.05.09 17:49buy14721.001.375660.000000.00000
29442014.05.09 21:55close14721.001.374660.000000.00000-104.8231625.81
29452014.05.09 21:55sell14731.001.374670.000000.00000
29462014.05.09 22:39close14731.001.375670.000000.00000-104.8231520.99
29472014.05.09 22:39buy14741.001.375660.000000.00000
29482014.05.13 12:14close14741.001.374660.000000.00000-110.1031410.89
29492014.05.13 12:14sell14751.001.374670.000000.00000
29502014.05.13 12:36close14751.001.375670.000000.00000-104.8231306.07
29512014.05.13 12:36buy14761.001.375660.000000.00000
29522014.05.13 13:04close14761.001.374660.000000.00000-104.8231201.25
29532014.05.13 13:04sell14771.001.374670.000000.00000
29542014.05.15 10:19close14771.001.368670.000000.00000587.4631788.71
29552014.05.15 10:19buy14781.001.368680.000000.00000
29562014.05.15 10:39close14781.001.367680.000000.00000-104.8231683.89
29572014.05.15 10:39sell14791.001.367690.000000.00000
29582014.05.15 17:09close14791.001.368690.000000.00000-104.8231579.07
29592014.05.15 17:09buy14801.001.368680.000000.00000
29602014.05.21 14:14close14801.001.367680.000000.00000-115.3831463.69
29612014.05.21 14:14sell14811.001.367690.000000.00000
29622014.05.21 21:49close14811.001.368690.000000.00000-104.8231358.87
29632014.05.21 21:49buy14821.001.368680.000000.00000
29642014.05.21 22:01close14821.001.367680.000000.00000-104.8231254.05
29652014.05.21 22:01sell14831.001.367690.000000.00000
29662014.05.21 22:44close14831.001.368690.000000.00000-104.8231149.23
29672014.05.21 22:44buy14841.001.368680.000000.00000
29682014.05.22 05:39close14841.001.367680.000000.00000-112.7431036.49
29692014.05.22 05:39sell14851.001.367690.000000.00000
29702014.05.22 11:07close14851.001.368690.000000.00000-104.8230931.67
29712014.05.22 11:07buy14861.001.368680.000000.00000
29722014.05.22 11:14close14861.001.367680.000000.00000-104.8230826.85
29732014.05.22 11:14sell14871.001.367690.000000.00000
29742014.05.22 11:49close14871.001.368690.000000.00000-104.8230722.03
29752014.05.22 11:49buy14881.001.368680.000000.00000
29762014.05.22 13:01close14881.001.367680.000000.00000-104.8230617.21
29772014.05.22 13:01sell14891.001.367690.000000.00000
29782014.05.26 00:06close14891.001.361690.000000.00000591.3231208.53
29792014.05.26 00:06buy14901.001.361700.000000.00000
29802014.05.28 14:48close14901.001.360700.000000.00000-110.1031098.43
29812014.05.28 14:48sell14911.001.360710.000000.00000
29822014.05.28 15:07close14911.001.361710.000000.00000-104.8230993.61
29832014.05.28 15:07buy14921.001.361700.000000.00000
29842014.05.28 15:19close14921.001.360700.000000.00000-104.8230888.79
29852014.05.28 15:19sell14931.001.360710.000000.00000
29862014.05.28 15:43close14931.001.361710.000000.00000-104.8230783.97
29872014.05.28 15:43buy14941.001.361700.000000.00000
29882014.05.28 16:14close14941.001.360700.000000.00000-104.8230679.15
29892014.05.28 16:14sell14951.001.360710.000000.00000
29902014.05.29 11:48close14951.001.361710.000000.00000-110.6130568.54
29912014.05.29 11:48buy14961.001.361700.000000.00000
29922014.05.29 15:48close14961.001.360700.000000.00000-104.8230463.72
29932014.05.29 15:48sell14971.001.360710.000000.00000
29942014.05.29 17:48close14971.001.361710.000000.00000-104.8230358.90
29952014.05.29 17:48buy14981.001.361700.000000.00000
29962014.05.29 18:48close14981.001.360700.000000.00000-104.8230254.08
29972014.05.29 18:48sell14991.001.360710.000000.00000
29982014.05.30 10:19close14991.001.361710.000000.00000-106.7530147.33
29992014.05.30 10:19buy15001.001.361700.000000.00000
30002014.05.30 11:31close15001.001.360700.000000.00000-104.8230042.51
30012014.05.30 11:31sell15011.001.360710.000000.00000
30022014.05.30 12:18close15011.001.361710.000000.00000-104.8229937.69
30032014.05.30 12:18buy15021.001.361700.000000.00000
30042014.05.30 14:19close15021.001.360700.000000.00000-104.8229832.87
30052014.05.30 14:19sell15031.001.360710.000000.00000
30062014.05.30 15:44close15031.001.361710.000000.00000-104.8229728.05
30072014.05.30 15:44buy15041.001.361700.000000.00000
30082014.06.02 10:48close15041.001.360700.000000.00000-107.4629620.59
30092014.06.02 10:48sell15051.001.360710.000000.00000
30102014.06.02 14:19close15051.001.361710.000000.00000-104.8229515.77
30112014.06.02 14:19buy15061.001.361700.000000.00000
30122014.06.02 15:01close15061.001.360700.000000.00000-104.8229410.95
30132014.06.02 15:01sell15071.001.360710.000000.00000
30142014.06.02 15:18close15071.001.361710.000000.00000-104.8229306.13
30152014.06.02 15:18buy15081.001.361700.000000.00000
30162014.06.02 17:49close15081.001.360700.000000.00000-104.8229201.31
30172014.06.02 17:49sell15091.001.360710.000000.00000
30182014.06.03 14:19close15091.001.361710.000000.00000-106.7529094.56
30192014.06.03 14:19buy15101.001.361700.000000.00000
30202014.06.04 09:54close15101.001.360700.000000.00000-107.4628987.10
30212014.06.04 09:54sell15111.001.360710.000000.00000
30222014.06.04 11:49close15111.001.361710.000000.00000-104.8228882.28
30232014.06.04 11:49buy15121.001.361700.000000.00000
30242014.06.04 12:07close15121.001.360700.000000.00000-104.8228777.46
30252014.06.04 12:07sell15131.001.360710.000000.00000
30262014.06.04 12:39close15131.001.361710.000000.00000-104.8228672.64
30272014.06.04 12:39buy15141.001.361700.000000.00000
30282014.06.04 19:54close15141.001.360700.000000.00000-104.8228567.82
30292014.06.04 19:54sell15151.001.360710.000000.00000
30302014.06.05 12:09close15151.001.361710.000000.00000-110.6128457.21
30312014.06.05 12:09buy15161.001.361700.000000.00000
30322014.06.05 13:54close15161.001.360700.000000.00000-104.8228352.39
30332014.06.05 13:54sell15171.001.360710.000000.00000
30342014.06.05 14:31close15171.001.361710.000000.00000-104.8228247.57
30352014.06.05 14:31buy15181.001.361720.000000.00000
30362014.06.05 14:39close15181.001.360720.000000.00000-104.8228142.75
30372014.06.05 14:39sell15191.001.360730.000000.00000
30382014.06.05 14:45close15191.001.361730.000000.00000-104.8228037.93
30392014.06.05 14:45buy15201.001.361740.000000.00000
30402014.06.05 14:51close15201.001.360740.000000.00000-104.8227933.11
30412014.06.05 14:51sell15211.001.360750.000000.00000
30422014.06.05 15:36close15211.001.354740.000000.00000596.1828529.29
30432014.06.05 15:36buy15221.001.354750.000000.00000
30442014.06.05 15:37close15221.001.353750.000000.00000-104.8228424.47
30452014.06.05 15:37sell15231.001.353760.000000.00000
30462014.06.05 15:54close15231.001.354760.000000.00000-104.8228319.65
30472014.06.05 15:54buy15241.001.354750.000000.00000
30482014.06.05 16:07close15241.001.353750.000000.00000-104.8228214.83
30492014.06.05 16:07sell15251.001.353760.000000.00000
30502014.06.05 16:19close15251.001.354760.000000.00000-104.8228110.01
30512014.06.05 16:19buy15261.001.354750.000000.00000
30522014.06.05 17:19close15261.001.360760.000000.00000596.1828706.19
30532014.06.05 17:19buy15271.001.360900.000000.00000
30542014.06.06 15:39close15271.001.366900.000000.00000592.5429298.73
30552014.06.06 15:39buy15281.001.367040.000000.00000
30562014.06.06 15:43close15281.001.366040.000000.00000-104.8229193.91
30572014.06.06 15:43sell15291.001.366050.000000.00000
30582014.06.06 15:51close15291.001.367050.000000.00000-104.8229089.09
30592014.06.06 15:51buy15301.001.367040.000000.00000
30602014.06.06 16:06close15301.001.366040.000000.00000-104.8228984.27
30612014.06.06 16:06sell15311.001.366050.000000.00000
30622014.06.09 09:55close15311.001.367050.000000.00000-106.7528877.52
30632014.06.09 09:55buy15321.001.367040.000000.00000
30642014.06.09 10:07close15321.001.366040.000000.00000-104.8228772.70
30652014.06.09 10:07sell15331.001.366050.000000.00000
30662014.06.09 16:16close15331.001.360040.000000.00000596.1829368.88
30672014.06.09 16:16buy15341.001.360050.000000.00000
30682014.06.09 16:24close15341.001.359050.000000.00000-104.8229264.06
30692014.06.09 16:24sell15351.001.359060.000000.00000
30702014.06.10 09:24close15351.001.360060.000000.00000-106.7529157.31
30712014.06.10 09:24buy15361.001.360050.000000.00000
30722014.06.10 11:06close15361.001.359050.000000.00000-104.8229052.49
30732014.06.10 11:06sell15371.001.359060.000000.00000
30742014.06.11 03:22close15371.001.353050.000000.00000594.2529646.74
30752014.06.11 03:22buy15381.001.353060.000000.00000
30762014.06.12 11:24close15381.001.352060.000000.00000-112.7429534.00
30772014.06.12 11:24sell15391.001.352070.000000.00000
30782014.06.12 11:39close15391.001.353070.000000.00000-104.8229429.18
30792014.06.12 11:39buy15401.001.353060.000000.00000
30802014.06.12 12:36close15401.001.352060.000000.00000-104.8229324.36
30812014.06.12 12:36sell15411.001.352070.000000.00000
30822014.06.12 15:09close15411.001.353070.000000.00000-104.8229219.54
30832014.06.12 15:09buy15421.001.353060.000000.00000
30842014.06.16 10:19close15421.001.352060.000000.00000-110.1029109.44
30852014.06.16 10:19sell15431.001.352070.000000.00000
30862014.06.16 10:54close15431.001.353070.000000.00000-104.8229004.62
30872014.06.16 10:54buy15441.001.353060.000000.00000
30882014.06.18 21:01close15441.001.359070.000000.00000590.9029595.52
30892014.06.18 21:01buy15451.001.359210.000000.00000
30902014.06.18 21:04close15451.001.358210.000000.00000-104.8229490.70
30912014.06.18 21:04sell15461.001.358220.000000.00000
30922014.06.18 22:39close15461.001.359220.000000.00000-104.8229385.88
30932014.06.18 22:39buy15471.001.359210.000000.00000
30942014.06.18 22:46close15471.001.358210.000000.00000-104.8229281.06
30952014.06.18 22:46sell15481.001.358220.000000.00000
30962014.06.18 23:07close15481.001.359220.000000.00000-104.8229176.24
30972014.06.18 23:07buy15491.001.359210.000000.00000
30982014.06.20 15:24close15491.001.358210.000000.00000-115.3829060.86
30992014.06.20 15:24sell15501.001.358220.000000.00000
31002014.06.20 21:04close15501.001.359220.000000.00000-104.8228956.04
31012014.06.20 21:04buy15511.001.359210.000000.00000
31022014.06.23 11:24close15511.001.358210.000000.00000-107.4628848.58
31032014.06.23 11:25sell15521.001.358200.000000.00000
31042014.06.23 14:34close15521.001.359200.000000.00000-104.8228743.76
31052014.06.23 14:34buy15531.001.359190.000000.00000
31062014.06.23 17:09close15531.001.358190.000000.00000-104.8228638.94
31072014.06.23 17:09sell15541.001.358200.000000.00000
31082014.06.23 17:31close15541.001.359200.000000.00000-104.8228534.12
31092014.06.23 17:31buy15551.001.359190.000000.00000
31102014.06.26 16:39close15551.001.358190.000000.00000-118.0228416.10
31112014.06.26 16:39sell15561.001.358200.000000.00000
31122014.06.26 16:54close15561.001.359200.000000.00000-104.8228311.28
31132014.06.26 16:54buy15571.001.359190.000000.00000
31142014.06.30 09:07close15571.001.365200.000000.00000590.9028902.18
31152014.06.30 09:07buy15581.001.365360.000000.00000
31162014.06.30 09:25close15581.001.364360.000000.00000-104.8228797.36
31172014.06.30 09:25sell15591.001.364350.000000.00000
31182014.06.30 10:41close15591.001.365350.000000.00000-104.8228692.54
31192014.06.30 10:41buy15601.001.365360.000000.00000
31202014.07.02 15:18close15601.001.364360.000000.00000-110.1028582.44
31212014.07.02 15:18sell15611.001.364370.000000.00000
31222014.07.02 15:20close15611.001.365370.000000.00000-104.8228477.62
31232014.07.02 15:20buy15621.001.365360.000000.00000
31242014.07.02 15:28close15621.001.364360.000000.00000-104.8228372.80
31252014.07.02 15:28sell15631.001.364370.000000.00000
31262014.07.02 16:56close15631.001.365370.000000.00000-104.8228267.98
31272014.07.02 16:56buy15641.001.365360.000000.00000
31282014.07.03 15:30close15641.001.364360.000000.00000-112.7428155.24
31292014.07.03 15:30sell15651.001.364370.000000.00000
31302014.07.07 03:48close15651.001.358370.000000.00000591.3228746.56
31312014.07.07 03:48buy15661.001.358380.000000.00000
31322014.07.09 21:32close15661.001.364390.000000.00000590.9029337.46
31332014.07.09 21:32buy15671.001.364530.000000.00000
31342014.07.10 09:57close15671.001.363530.000000.00000-112.7429224.72
31352014.07.10 09:57sell15681.001.363540.000000.00000
31362014.07.15 17:42close15681.001.357530.000000.00000590.3929815.11
31372014.07.15 17:42buy15691.001.357540.000000.00000
31382014.07.15 17:48close15691.001.356540.000000.00000-104.8229710.29
31392014.07.15 17:48sell15701.001.356550.000000.00000
31402014.07.15 18:18close15701.001.357550.000000.00000-104.8229605.47
31412014.07.15 18:18buy15711.001.357540.000000.00000
31422014.07.15 22:38close15711.001.356540.000000.00000-104.8229500.65
31432014.07.15 22:38sell15721.001.356530.000000.00000
31442014.07.18 16:08close15721.001.350530.000000.00000585.5330086.18
31452014.07.18 16:08buy15731.001.350520.000000.00000
31462014.07.18 16:12close15731.001.349520.000000.00000-104.8229981.36
31472014.07.18 16:12sell15741.001.349530.000000.00000
31482014.07.18 16:38close15741.001.350530.000000.00000-104.8229876.54
31492014.07.18 16:38buy15751.001.350520.000000.00000
31502014.07.22 11:17close15751.001.349520.000000.00000-110.1029766.44
31512014.07.22 11:17sell15761.001.349530.000000.00000
31522014.07.25 15:18close15761.001.343520.000000.00000586.5330352.97
31532014.07.25 15:18buy15771.001.343510.000000.00000
31542014.07.25 19:05close15771.001.342510.000000.00000-104.8230248.15
31552014.07.25 19:05sell15781.001.342520.000000.00000
31562014.07.25 20:41close15781.001.343520.000000.00000-104.8230143.33
31572014.07.25 20:41buy15791.001.343510.000000.00000
31582014.07.29 15:23close15791.001.342500.000000.00000-111.1030032.23
31592014.07.29 15:23sell15801.001.342490.000000.00000
31602014.08.01 17:44close15801.001.343500.000000.00000-115.4729916.76
31612014.08.01 17:44buy15811.001.343520.000000.00000
31622014.08.01 18:14close15811.001.342520.000000.00000-104.8229811.94
31632014.08.01 18:14sell15821.001.342530.000000.00000
31642014.08.01 18:43close15821.001.343530.000000.00000-104.8229707.12
31652014.08.01 18:43buy15831.001.343550.000000.00000
31662014.08.01 22:10close15831.001.342550.000000.00000-104.8229602.30
31672014.08.01 22:10sell15841.001.342560.000000.00000
31682014.08.05 17:19close15841.001.336550.000000.00000592.3230194.62
31692014.08.05 17:19buy15851.001.336540.000000.00000
31702014.08.06 09:03close15851.001.335540.000000.00000-107.4630087.16
31712014.08.06 09:03sell15861.001.335530.000000.00000
31722014.08.06 09:22close15861.001.336530.000000.00000-104.8229982.34
31732014.08.06 09:22buy15871.001.336540.000000.00000
31742014.08.06 13:09close15871.001.335540.000000.00000-104.8229877.52
31752014.08.06 13:09sell15881.001.335530.000000.00000
31762014.08.06 19:15close15881.001.336530.000000.00000-104.8229772.70
31772014.08.06 19:15buy15891.001.336570.000000.00000
31782014.08.07 15:32close15891.001.335530.000000.00000-116.7429655.96
31792014.08.07 15:32sell15901.001.335440.000000.00000
31802014.08.07 15:33close15901.001.336460.000000.00000-106.8229549.14
31812014.08.07 15:33buy15911.001.336500.000000.00000
31822014.08.07 16:45close15911.001.335490.000000.00000-105.8229443.32
31832014.08.07 16:45sell15921.001.335470.000000.00000
31842014.08.07 18:52close15921.001.336490.000000.00000-106.8229336.50
31852014.08.07 18:52buy15931.001.336520.000000.00000
31862014.08.07 19:06close15931.001.335510.000000.00000-105.8229230.68
31872014.08.07 19:06sell15941.001.335490.000000.00000
31882014.08.07 21:28close15941.001.336490.000000.00000-104.8229125.86
31892014.08.07 21:28buy15951.001.336500.000000.00000
31902014.08.08 03:39close15951.001.335500.000000.00000-107.4629018.40
31912014.08.08 03:39sell15961.001.335520.000000.00000
31922014.08.08 05:28close15961.001.336520.000000.00000-104.8228913.58
31932014.08.08 05:28buy15971.001.336510.000000.00000
31942014.08.08 06:49close15971.001.335480.000000.00000-107.8228805.76
31952014.08.08 06:49sell15981.001.335490.000000.00000
31962014.08.08 08:10close15981.001.336490.000000.00000-104.8228700.94
31972014.08.08 08:10buy15991.001.336480.000000.00000
31982014.08.08 17:34close15991.001.342490.000000.00000596.1829297.12
31992014.08.08 17:34buy16001.001.342650.000000.00000
32002014.08.08 17:59close16001.001.341650.000000.00000-104.8229192.30
32012014.08.08 17:59sell16011.001.341660.000000.00000
32022014.08.12 11:59close16011.001.335660.000000.00000591.3229783.62
32032014.08.12 11:59buy16021.001.335670.000000.00000
32042014.08.12 12:00close16021.001.334660.000000.00000-105.8229677.80
32052014.08.12 12:00sell16031.001.334630.000000.00000
32062014.08.12 16:09close16031.001.335630.000000.00000-104.8229572.98
32072014.08.12 16:09buy16041.001.335640.000000.00000
32082014.08.12 17:15close16041.001.334640.000000.00000-104.8229468.16
32092014.08.12 17:15sell16051.001.334610.000000.00000
32102014.08.12 17:58close16051.001.335610.000000.00000-104.8229363.34
32112014.08.12 17:58buy16061.001.335620.000000.00000
32122014.08.13 12:10close16061.001.334620.000000.00000-107.4629255.88
32132014.08.13 12:10sell16071.001.334610.000000.00000
32142014.08.13 12:34close16071.001.335610.000000.00000-104.8229151.06
32152014.08.13 12:34buy16081.001.335620.000000.00000
32162014.08.14 23:59close at stop16081.001.336460.000000.0000071.2629222.32