| Sembol | EURUSD (Euro vs US Dollar) | ||||
| Zaman aralığı | Günlük (G1) 2013.01.02 00:00 - 2014.08.14 00:00 (2013.01.01 - 2014.08.15) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parametreler | TP=600; SL=100; Direction=1; Lots=1; Scaler=1; mm=0; Strategy1="Counter Trend"; Strategy2="Alternating Trades"; Strategy3="Indicator Based Trades"; Strategy=2; TradeMode=1; MN_Counter=962245; MN_Altern=278494; MN_Indic=134524; UseTimeFilter=false; StopTrade=13; StartTrade=18; | ||||
| Barlar denemede | 1422 | Tikler modellenmiş | 24558854 | Modelling quality | n/a |
| Mismatched charts errors | 436 | ||||
| Başlangıç depozitosu | 10000.00 | Spread | Current (15) | ||
| Toplam net kar | 19222.32 | Toplam kar | 166025.30 | Toplam zarar | -146802.98 |
| Profit factor | 1.13 | Expected payoff | 11.95 | ||
| Absolute drawdown | 812.86 | En fazla düşüş (%) | 4948.73 (28.53%) | Relative drawdown | 28.53% (4948.73) |
| Toplam işlem | 1608 | Short positions (won %) | 728 (17.58%) | Long positions (won %) | 880 (17.27%) |
| Profit trades (% of total) | 280 (17.41%) | Zararlı işlemler(% olarak) | 1328 (82.59%) | ||
| En büyük | profit trade | 763.18 | loss trade | -1683.46 | |
| Ortalama | profit trade | 592.95 | loss trade | -110.54 | |
| Maximum | consecutive wins (profit in money) | 4 (2380.08) | consecutive losses (loss in money) | 31 (-3275.42) | |
| Maximal | consecutive profit (count of wins) | 2380.08 (4) | consecutive loss (count of losses) | -3275.42 (31) | |
| Ortalama | consecutive wins | 1 | consecutive losses | 6 | |

| # | Zaman | Tür | Emir | Miktar | Fiyat | S / L | T / P | Kar | Bakiye |
| 1 | 2013.01.02 08:00 | buy | 1 | 1.00 | 1.32029 | 0.00000 | 0.00000 | ||
| 2 | 2013.01.02 08:14 | close | 1 | 1.00 | 1.32630 | 0.00000 | 0.00000 | 596.18 | 10596.18 |
| 3 | 2013.01.02 08:14 | buy | 2 | 1.00 | 1.32646 | 0.00000 | 0.00000 | ||
| 4 | 2013.01.02 10:37 | close | 2 | 1.00 | 1.32546 | 0.00000 | 0.00000 | -104.82 | 10491.36 |
| 5 | 2013.01.02 10:37 | sell | 3 | 1.00 | 1.32547 | 0.00000 | 0.00000 | ||
| 6 | 2013.01.02 11:33 | close | 3 | 1.00 | 1.32647 | 0.00000 | 0.00000 | -104.82 | 10386.54 |
| 7 | 2013.01.02 11:33 | buy | 4 | 1.00 | 1.32646 | 0.00000 | 0.00000 | ||
| 8 | 2013.01.02 13:53 | close | 4 | 1.00 | 1.32546 | 0.00000 | 0.00000 | -104.82 | 10281.72 |
| 9 | 2013.01.02 13:53 | sell | 5 | 1.00 | 1.32547 | 0.00000 | 0.00000 | ||
| 10 | 2013.01.02 18:24 | close | 5 | 1.00 | 1.31946 | 0.00000 | 0.00000 | 596.18 | 10877.90 |
| 11 | 2013.01.02 18:24 | buy | 6 | 1.00 | 1.31947 | 0.00000 | 0.00000 | ||
| 12 | 2013.01.02 18:28 | close | 6 | 1.00 | 1.31847 | 0.00000 | 0.00000 | -104.82 | 10773.08 |
| 13 | 2013.01.02 18:28 | sell | 7 | 1.00 | 1.31846 | 0.00000 | 0.00000 | ||
| 14 | 2013.01.02 19:38 | close | 7 | 1.00 | 1.31946 | 0.00000 | 0.00000 | -104.82 | 10668.26 |
| 15 | 2013.01.02 19:38 | buy | 8 | 1.00 | 1.31945 | 0.00000 | 0.00000 | ||
| 16 | 2013.01.02 19:39 | close | 8 | 1.00 | 1.31681 | 0.00000 | 0.00000 | -268.82 | 10399.44 |
| 17 | 2013.01.02 20:00 | sell | 9 | 1.00 | 1.31686 | 0.00000 | 0.00000 | ||
| 18 | 2013.01.02 21:53 | close | 9 | 1.00 | 1.31786 | 0.00000 | 0.00000 | -104.82 | 10294.62 |
| 19 | 2013.01.02 21:53 | buy | 10 | 1.00 | 1.31785 | 0.00000 | 0.00000 | ||
| 20 | 2013.01.03 02:30 | close | 10 | 1.00 | 1.31685 | 0.00000 | 0.00000 | -112.74 | 10181.88 |
| 21 | 2013.01.03 02:30 | sell | 11 | 1.00 | 1.31686 | 0.00000 | 0.00000 | ||
| 22 | 2013.01.03 13:59 | close | 11 | 1.00 | 1.31085 | 0.00000 | 0.00000 | 596.18 | 10778.06 |
| 23 | 2013.01.03 13:59 | buy | 12 | 1.00 | 1.31086 | 0.00000 | 0.00000 | ||
| 24 | 2013.01.03 14:28 | close | 12 | 1.00 | 1.30986 | 0.00000 | 0.00000 | -104.82 | 10673.24 |
| 25 | 2013.01.03 14:28 | sell | 13 | 1.00 | 1.30987 | 0.00000 | 0.00000 | ||
| 26 | 2013.01.03 15:39 | close | 13 | 1.00 | 1.31118 | 0.00000 | 0.00000 | -135.82 | 10537.42 |
| 27 | 2013.01.03 16:00 | buy | 14 | 1.00 | 1.31120 | 0.00000 | 0.00000 | ||
| 28 | 2013.01.03 16:08 | close | 14 | 1.00 | 1.31020 | 0.00000 | 0.00000 | -104.82 | 10432.60 |
| 29 | 2013.01.03 16:08 | sell | 15 | 1.00 | 1.31021 | 0.00000 | 0.00000 | ||
| 30 | 2013.01.03 17:58 | close | 15 | 1.00 | 1.31121 | 0.00000 | 0.00000 | -104.82 | 10327.78 |
| 31 | 2013.01.03 17:58 | buy | 16 | 1.00 | 1.31120 | 0.00000 | 0.00000 | ||
| 32 | 2013.01.03 20:33 | close | 16 | 1.00 | 1.31020 | 0.00000 | 0.00000 | -104.82 | 10222.96 |
| 33 | 2013.01.03 20:33 | sell | 17 | 1.00 | 1.31021 | 0.00000 | 0.00000 | ||
| 34 | 2013.01.03 20:57 | close | 17 | 1.00 | 1.31121 | 0.00000 | 0.00000 | -104.82 | 10118.14 |
| 35 | 2013.01.03 20:57 | buy | 18 | 1.00 | 1.31120 | 0.00000 | 0.00000 | ||
| 36 | 2013.01.03 21:08 | close | 18 | 1.00 | 1.31020 | 0.00000 | 0.00000 | -104.82 | 10013.32 |
| 37 | 2013.01.03 21:08 | sell | 19 | 1.00 | 1.31021 | 0.00000 | 0.00000 | ||
| 38 | 2013.01.04 01:19 | close | 19 | 1.00 | 1.30421 | 0.00000 | 0.00000 | 593.25 | 10606.57 |
| 39 | 2013.01.04 01:19 | buy | 20 | 1.00 | 1.30422 | 0.00000 | 0.00000 | ||
| 40 | 2013.01.04 01:58 | close | 20 | 1.00 | 1.30322 | 0.00000 | 0.00000 | -104.82 | 10501.75 |
| 41 | 2013.01.04 01:58 | sell | 21 | 1.00 | 1.30323 | 0.00000 | 0.00000 | ||
| 42 | 2013.01.04 06:34 | close | 21 | 1.00 | 1.30423 | 0.00000 | 0.00000 | -104.82 | 10396.93 |
| 43 | 2013.01.04 06:34 | buy | 22 | 1.00 | 1.30422 | 0.00000 | 0.00000 | ||
| 44 | 2013.01.04 09:45 | close | 22 | 1.00 | 1.30322 | 0.00000 | 0.00000 | -104.82 | 10292.11 |
| 45 | 2013.01.04 09:45 | sell | 23 | 1.00 | 1.30323 | 0.00000 | 0.00000 | ||
| 46 | 2013.01.04 14:36 | close | 23 | 1.00 | 1.30423 | 0.00000 | 0.00000 | -104.82 | 10187.29 |
| 47 | 2013.01.04 14:36 | buy | 24 | 1.00 | 1.30422 | 0.00000 | 0.00000 | ||
| 48 | 2013.01.04 15:31 | close | 24 | 1.00 | 1.30322 | 0.00000 | 0.00000 | -104.82 | 10082.47 |
| 49 | 2013.01.04 15:31 | sell | 25 | 1.00 | 1.30323 | 0.00000 | 0.00000 | ||
| 50 | 2013.01.04 17:11 | close | 25 | 1.00 | 1.30423 | 0.00000 | 0.00000 | -104.82 | 9977.65 |
| 51 | 2013.01.04 17:11 | buy | 26 | 1.00 | 1.30422 | 0.00000 | 0.00000 | ||
| 52 | 2013.01.07 06:35 | close | 26 | 1.00 | 1.30322 | 0.00000 | 0.00000 | -107.46 | 9870.19 |
| 53 | 2013.01.07 06:35 | sell | 27 | 1.00 | 1.30323 | 0.00000 | 0.00000 | ||
| 54 | 2013.01.07 07:38 | close | 27 | 1.00 | 1.30423 | 0.00000 | 0.00000 | -104.82 | 9765.37 |
| 55 | 2013.01.07 07:38 | buy | 28 | 1.00 | 1.30422 | 0.00000 | 0.00000 | ||
| 56 | 2013.01.07 08:04 | close | 28 | 1.00 | 1.30322 | 0.00000 | 0.00000 | -104.82 | 9660.55 |
| 57 | 2013.01.07 08:04 | sell | 29 | 1.00 | 1.30323 | 0.00000 | 0.00000 | ||
| 58 | 2013.01.07 09:55 | close | 29 | 1.00 | 1.30423 | 0.00000 | 0.00000 | -104.82 | 9555.73 |
| 59 | 2013.01.07 09:55 | buy | 30 | 1.00 | 1.30422 | 0.00000 | 0.00000 | ||
| 60 | 2013.01.07 12:08 | close | 30 | 1.00 | 1.30322 | 0.00000 | 0.00000 | -104.82 | 9450.91 |
| 61 | 2013.01.07 12:08 | sell | 31 | 1.00 | 1.30323 | 0.00000 | 0.00000 | ||
| 62 | 2013.01.07 13:19 | close | 31 | 1.00 | 1.30423 | 0.00000 | 0.00000 | -104.82 | 9346.09 |
| 63 | 2013.01.07 13:19 | buy | 32 | 1.00 | 1.30422 | 0.00000 | 0.00000 | ||
| 64 | 2013.01.07 18:31 | close | 32 | 1.00 | 1.31023 | 0.00000 | 0.00000 | 596.18 | 9942.27 |
| 65 | 2013.01.07 18:31 | buy | 33 | 1.00 | 1.31037 | 0.00000 | 0.00000 | ||
| 66 | 2013.01.07 19:35 | close | 33 | 1.00 | 1.30937 | 0.00000 | 0.00000 | -104.82 | 9837.45 |
| 67 | 2013.01.07 19:35 | sell | 34 | 1.00 | 1.30938 | 0.00000 | 0.00000 | ||
| 68 | 2013.01.07 19:39 | close | 34 | 1.00 | 1.31085 | 0.00000 | 0.00000 | -151.82 | 9685.63 |
| 69 | 2013.01.07 20:00 | buy | 35 | 1.00 | 1.31095 | 0.00000 | 0.00000 | ||
| 70 | 2013.01.08 13:52 | close | 35 | 1.00 | 1.30995 | 0.00000 | 0.00000 | -107.46 | 9578.17 |
| 71 | 2013.01.08 13:52 | sell | 36 | 1.00 | 1.30996 | 0.00000 | 0.00000 | ||
| 72 | 2013.01.09 16:57 | close | 36 | 1.00 | 1.30396 | 0.00000 | 0.00000 | 593.25 | 10171.42 |
| 73 | 2013.01.09 16:57 | buy | 37 | 1.00 | 1.30397 | 0.00000 | 0.00000 | ||
| 74 | 2013.01.10 10:37 | close | 37 | 1.00 | 1.30997 | 0.00000 | 0.00000 | 587.26 | 10758.68 |
| 75 | 2013.01.10 10:37 | buy | 38 | 1.00 | 1.31011 | 0.00000 | 0.00000 | ||
| 76 | 2013.01.10 11:27 | close | 38 | 1.00 | 1.30911 | 0.00000 | 0.00000 | -104.82 | 10653.86 |
| 77 | 2013.01.10 11:27 | sell | 39 | 1.00 | 1.30912 | 0.00000 | 0.00000 | ||
| 78 | 2013.01.10 11:39 | close | 39 | 1.00 | 1.31032 | 0.00000 | 0.00000 | -124.82 | 10529.04 |
| 79 | 2013.01.10 12:00 | buy | 40 | 1.00 | 1.31031 | 0.00000 | 0.00000 | ||
| 80 | 2013.01.10 12:58 | close | 40 | 1.00 | 1.30931 | 0.00000 | 0.00000 | -104.82 | 10424.22 |
| 81 | 2013.01.10 12:58 | sell | 41 | 1.00 | 1.30932 | 0.00000 | 0.00000 | ||
| 82 | 2013.01.10 13:04 | close | 41 | 1.00 | 1.31032 | 0.00000 | 0.00000 | -104.82 | 10319.40 |
| 83 | 2013.01.10 13:04 | buy | 42 | 1.00 | 1.31031 | 0.00000 | 0.00000 | ||
| 84 | 2013.01.10 14:25 | close | 42 | 1.00 | 1.31631 | 0.00000 | 0.00000 | 595.18 | 10914.58 |
| 85 | 2013.01.10 14:25 | buy | 43 | 1.00 | 1.31645 | 0.00000 | 0.00000 | ||
| 86 | 2013.01.10 15:38 | close | 43 | 1.00 | 1.31545 | 0.00000 | 0.00000 | -104.82 | 10809.76 |
| 87 | 2013.01.10 15:38 | sell | 44 | 1.00 | 1.31546 | 0.00000 | 0.00000 | ||
| 88 | 2013.01.10 15:39 | close | 44 | 1.00 | 1.31883 | 0.00000 | 0.00000 | -341.82 | 10467.94 |
| 89 | 2013.01.10 16:00 | buy | 45 | 1.00 | 1.31880 | 0.00000 | 0.00000 | ||
| 90 | 2013.01.10 16:54 | close | 45 | 1.00 | 1.31780 | 0.00000 | 0.00000 | -104.82 | 10363.12 |
| 91 | 2013.01.10 16:54 | sell | 46 | 1.00 | 1.31781 | 0.00000 | 0.00000 | ||
| 92 | 2013.01.10 17:06 | close | 46 | 1.00 | 1.31881 | 0.00000 | 0.00000 | -104.82 | 10258.30 |
| 93 | 2013.01.10 17:06 | buy | 47 | 1.00 | 1.31880 | 0.00000 | 0.00000 | ||
| 94 | 2013.01.10 18:31 | close | 47 | 1.00 | 1.32481 | 0.00000 | 0.00000 | 596.18 | 10854.48 |
| 95 | 2013.01.10 18:31 | buy | 48 | 1.00 | 1.32495 | 0.00000 | 0.00000 | ||
| 96 | 2013.01.10 19:31 | close | 48 | 1.00 | 1.32395 | 0.00000 | 0.00000 | -104.82 | 10749.66 |
| 97 | 2013.01.10 19:31 | sell | 49 | 1.00 | 1.32396 | 0.00000 | 0.00000 | ||
| 98 | 2013.01.10 19:39 | close | 49 | 1.00 | 1.32606 | 0.00000 | 0.00000 | -214.82 | 10534.84 |
| 99 | 2013.01.10 20:00 | buy | 50 | 1.00 | 1.32607 | 0.00000 | 0.00000 | ||
| 100 | 2013.01.10 20:15 | close | 50 | 1.00 | 1.32507 | 0.00000 | 0.00000 | -104.82 | 10430.02 |
| 101 | 2013.01.10 20:15 | sell | 51 | 1.00 | 1.32508 | 0.00000 | 0.00000 | ||
| 102 | 2013.01.10 21:48 | close | 51 | 1.00 | 1.32608 | 0.00000 | 0.00000 | -104.82 | 10325.20 |
| 103 | 2013.01.10 21:48 | buy | 52 | 1.00 | 1.32607 | 0.00000 | 0.00000 | ||
| 104 | 2013.01.11 04:53 | close | 52 | 1.00 | 1.32507 | 0.00000 | 0.00000 | -107.46 | 10217.74 |
| 105 | 2013.01.11 04:53 | sell | 53 | 1.00 | 1.32508 | 0.00000 | 0.00000 | ||
| 106 | 2013.01.11 05:53 | close | 53 | 1.00 | 1.32608 | 0.00000 | 0.00000 | -104.82 | 10112.92 |
| 107 | 2013.01.11 05:53 | buy | 54 | 1.00 | 1.32607 | 0.00000 | 0.00000 | ||
| 108 | 2013.01.11 08:52 | close | 54 | 1.00 | 1.32507 | 0.00000 | 0.00000 | -104.82 | 10008.10 |
| 109 | 2013.01.11 08:52 | sell | 55 | 1.00 | 1.32508 | 0.00000 | 0.00000 | ||
| 110 | 2013.01.11 09:13 | close | 55 | 1.00 | 1.32608 | 0.00000 | 0.00000 | -104.82 | 9903.28 |
| 111 | 2013.01.11 09:13 | buy | 56 | 1.00 | 1.32607 | 0.00000 | 0.00000 | ||
| 112 | 2013.01.11 12:57 | close | 56 | 1.00 | 1.32507 | 0.00000 | 0.00000 | -104.82 | 9798.46 |
| 113 | 2013.01.11 12:57 | sell | 57 | 1.00 | 1.32508 | 0.00000 | 0.00000 | ||
| 114 | 2013.01.11 13:04 | close | 57 | 1.00 | 1.32608 | 0.00000 | 0.00000 | -104.82 | 9693.64 |
| 115 | 2013.01.11 13:04 | buy | 58 | 1.00 | 1.32607 | 0.00000 | 0.00000 | ||
| 116 | 2013.01.11 13:58 | close | 58 | 1.00 | 1.33207 | 0.00000 | 0.00000 | 595.18 | 10288.82 |
| 117 | 2013.01.11 13:58 | buy | 59 | 1.00 | 1.33221 | 0.00000 | 0.00000 | ||
| 118 | 2013.01.14 05:14 | close | 59 | 1.00 | 1.33822 | 0.00000 | 0.00000 | 593.54 | 10882.36 |
| 119 | 2013.01.14 05:14 | buy | 60 | 1.00 | 1.33836 | 0.00000 | 0.00000 | ||
| 120 | 2013.01.14 09:47 | close | 60 | 1.00 | 1.33736 | 0.00000 | 0.00000 | -104.82 | 10777.54 |
| 121 | 2013.01.14 09:47 | sell | 61 | 1.00 | 1.33737 | 0.00000 | 0.00000 | ||
| 122 | 2013.01.14 12:15 | close | 61 | 1.00 | 1.33837 | 0.00000 | 0.00000 | -104.82 | 10672.72 |
| 123 | 2013.01.14 12:15 | buy | 62 | 1.00 | 1.33836 | 0.00000 | 0.00000 | ||
| 124 | 2013.01.14 13:16 | close | 62 | 1.00 | 1.33736 | 0.00000 | 0.00000 | -104.82 | 10567.90 |
| 125 | 2013.01.14 13:16 | sell | 63 | 1.00 | 1.33737 | 0.00000 | 0.00000 | ||
| 126 | 2013.01.14 21:57 | close | 63 | 1.00 | 1.33837 | 0.00000 | 0.00000 | -104.82 | 10463.08 |
| 127 | 2013.01.14 21:57 | buy | 64 | 1.00 | 1.33836 | 0.00000 | 0.00000 | ||
| 128 | 2013.01.15 00:50 | close | 64 | 1.00 | 1.33736 | 0.00000 | 0.00000 | -107.46 | 10355.62 |
| 129 | 2013.01.15 00:50 | sell | 65 | 1.00 | 1.33737 | 0.00000 | 0.00000 | ||
| 130 | 2013.01.15 01:46 | close | 65 | 1.00 | 1.33837 | 0.00000 | 0.00000 | -104.82 | 10250.80 |
| 131 | 2013.01.15 01:46 | buy | 66 | 1.00 | 1.33836 | 0.00000 | 0.00000 | ||
| 132 | 2013.01.15 05:47 | close | 66 | 1.00 | 1.33736 | 0.00000 | 0.00000 | -104.82 | 10145.98 |
| 133 | 2013.01.15 05:47 | sell | 67 | 1.00 | 1.33737 | 0.00000 | 0.00000 | ||
| 134 | 2013.01.15 10:36 | close | 67 | 1.00 | 1.33837 | 0.00000 | 0.00000 | -104.82 | 10041.16 |
| 135 | 2013.01.15 10:36 | buy | 68 | 1.00 | 1.33836 | 0.00000 | 0.00000 | ||
| 136 | 2013.01.15 11:30 | close | 68 | 1.00 | 1.33736 | 0.00000 | 0.00000 | -104.82 | 9936.34 |
| 137 | 2013.01.15 11:30 | sell | 69 | 1.00 | 1.33737 | 0.00000 | 0.00000 | ||
| 138 | 2013.01.15 11:39 | close | 69 | 1.00 | 1.33841 | 0.00000 | 0.00000 | -108.82 | 9827.52 |
| 139 | 2013.01.15 12:00 | buy | 70 | 1.00 | 1.33840 | 0.00000 | 0.00000 | ||
| 140 | 2013.01.15 12:36 | close | 70 | 1.00 | 1.33740 | 0.00000 | 0.00000 | -104.82 | 9722.70 |
| 141 | 2013.01.15 12:36 | sell | 71 | 1.00 | 1.33741 | 0.00000 | 0.00000 | ||
| 142 | 2013.01.15 12:53 | close | 71 | 1.00 | 1.33841 | 0.00000 | 0.00000 | -104.82 | 9617.88 |
| 143 | 2013.01.15 12:53 | buy | 72 | 1.00 | 1.33840 | 0.00000 | 0.00000 | ||
| 144 | 2013.01.15 13:09 | close | 72 | 1.00 | 1.33740 | 0.00000 | 0.00000 | -104.82 | 9513.06 |
| 145 | 2013.01.15 13:09 | sell | 73 | 1.00 | 1.33741 | 0.00000 | 0.00000 | ||
| 146 | 2013.01.15 14:38 | close | 73 | 1.00 | 1.33140 | 0.00000 | 0.00000 | 596.18 | 10109.24 |
| 147 | 2013.01.15 14:38 | buy | 74 | 1.00 | 1.33141 | 0.00000 | 0.00000 | ||
| 148 | 2013.01.15 21:55 | close | 74 | 1.00 | 1.33041 | 0.00000 | 0.00000 | -104.82 | 10004.42 |
| 149 | 2013.01.15 21:55 | sell | 75 | 1.00 | 1.33042 | 0.00000 | 0.00000 | ||
| 150 | 2013.01.16 00:18 | close | 75 | 1.00 | 1.33142 | 0.00000 | 0.00000 | -106.75 | 9897.67 |
| 151 | 2013.01.16 00:18 | buy | 76 | 1.00 | 1.33141 | 0.00000 | 0.00000 | ||
| 152 | 2013.01.16 01:18 | close | 76 | 1.00 | 1.33041 | 0.00000 | 0.00000 | -104.82 | 9792.85 |
| 153 | 2013.01.16 01:18 | sell | 77 | 1.00 | 1.33042 | 0.00000 | 0.00000 | ||
| 154 | 2013.01.16 12:17 | close | 77 | 1.00 | 1.33142 | 0.00000 | 0.00000 | -104.82 | 9688.03 |
| 155 | 2013.01.16 12:17 | buy | 78 | 1.00 | 1.33141 | 0.00000 | 0.00000 | ||
| 156 | 2013.01.16 13:16 | close | 78 | 1.00 | 1.33041 | 0.00000 | 0.00000 | -104.82 | 9583.21 |
| 157 | 2013.01.16 13:16 | sell | 79 | 1.00 | 1.33042 | 0.00000 | 0.00000 | ||
| 158 | 2013.01.17 02:37 | close | 79 | 1.00 | 1.33142 | 0.00000 | 0.00000 | -110.61 | 9472.60 |
| 159 | 2013.01.17 02:37 | buy | 80 | 1.00 | 1.33141 | 0.00000 | 0.00000 | ||
| 160 | 2013.01.17 03:35 | close | 80 | 1.00 | 1.33041 | 0.00000 | 0.00000 | -104.82 | 9367.78 |
| 161 | 2013.01.17 03:35 | sell | 81 | 1.00 | 1.33042 | 0.00000 | 0.00000 | ||
| 162 | 2013.01.17 09:19 | close | 81 | 1.00 | 1.33142 | 0.00000 | 0.00000 | -104.82 | 9262.96 |
| 163 | 2013.01.17 09:19 | buy | 82 | 1.00 | 1.33141 | 0.00000 | 0.00000 | ||
| 164 | 2013.01.17 12:50 | close | 82 | 1.00 | 1.33742 | 0.00000 | 0.00000 | 596.18 | 9859.14 |
| 165 | 2013.01.17 12:50 | buy | 83 | 1.00 | 1.33756 | 0.00000 | 0.00000 | ||
| 166 | 2013.01.17 13:18 | close | 83 | 1.00 | 1.33656 | 0.00000 | 0.00000 | -104.82 | 9754.32 |
| 167 | 2013.01.17 13:18 | sell | 84 | 1.00 | 1.33657 | 0.00000 | 0.00000 | ||
| 168 | 2013.01.17 21:49 | close | 84 | 1.00 | 1.33757 | 0.00000 | 0.00000 | -104.82 | 9649.50 |
| 169 | 2013.01.17 21:49 | buy | 85 | 1.00 | 1.33756 | 0.00000 | 0.00000 | ||
| 170 | 2013.01.18 02:31 | close | 85 | 1.00 | 1.33656 | 0.00000 | 0.00000 | -107.46 | 9542.04 |
| 171 | 2013.01.18 02:31 | sell | 86 | 1.00 | 1.33657 | 0.00000 | 0.00000 | ||
| 172 | 2013.01.18 05:18 | close | 86 | 1.00 | 1.33757 | 0.00000 | 0.00000 | -104.82 | 9437.22 |
| 173 | 2013.01.18 05:18 | buy | 87 | 1.00 | 1.33756 | 0.00000 | 0.00000 | ||
| 174 | 2013.01.18 09:53 | close | 87 | 1.00 | 1.33656 | 0.00000 | 0.00000 | -104.82 | 9332.40 |
| 175 | 2013.01.18 09:53 | sell | 88 | 1.00 | 1.33657 | 0.00000 | 0.00000 | ||
| 176 | 2013.01.18 14:34 | close | 88 | 1.00 | 1.33057 | 0.00000 | 0.00000 | 595.18 | 9927.58 |
| 177 | 2013.01.18 14:35 | buy | 89 | 1.00 | 1.33058 | 0.00000 | 0.00000 | ||
| 178 | 2013.01.18 14:39 | close | 89 | 1.00 | 1.32958 | 0.00000 | 0.00000 | -104.82 | 9822.76 |
| 179 | 2013.01.18 14:39 | sell | 90 | 1.00 | 1.32959 | 0.00000 | 0.00000 | ||
| 180 | 2013.01.18 14:52 | close | 90 | 1.00 | 1.33059 | 0.00000 | 0.00000 | -104.82 | 9717.94 |
| 181 | 2013.01.18 14:52 | buy | 91 | 1.00 | 1.33058 | 0.00000 | 0.00000 | ||
| 182 | 2013.01.18 16:12 | close | 91 | 1.00 | 1.32958 | 0.00000 | 0.00000 | -104.82 | 9613.12 |
| 183 | 2013.01.18 16:12 | sell | 92 | 1.00 | 1.32959 | 0.00000 | 0.00000 | ||
| 184 | 2013.01.18 17:19 | close | 92 | 1.00 | 1.33059 | 0.00000 | 0.00000 | -104.82 | 9508.30 |
| 185 | 2013.01.18 17:19 | buy | 93 | 1.00 | 1.33058 | 0.00000 | 0.00000 | ||
| 186 | 2013.01.22 08:53 | close | 93 | 1.00 | 1.33658 | 0.00000 | 0.00000 | 589.90 | 10098.20 |
| 187 | 2013.01.22 08:53 | buy | 94 | 1.00 | 1.33672 | 0.00000 | 0.00000 | ||
| 188 | 2013.01.22 09:07 | close | 94 | 1.00 | 1.33572 | 0.00000 | 0.00000 | -104.82 | 9993.38 |
| 189 | 2013.01.22 09:07 | sell | 95 | 1.00 | 1.33573 | 0.00000 | 0.00000 | ||
| 190 | 2013.01.22 10:29 | close | 95 | 1.00 | 1.32973 | 0.00000 | 0.00000 | 595.18 | 10588.56 |
| 191 | 2013.01.22 10:29 | buy | 96 | 1.00 | 1.32972 | 0.00000 | 0.00000 | ||
| 192 | 2013.01.22 10:33 | close | 96 | 1.00 | 1.32872 | 0.00000 | 0.00000 | -104.82 | 10483.74 |
| 193 | 2013.01.22 10:33 | sell | 97 | 1.00 | 1.32873 | 0.00000 | 0.00000 | ||
| 194 | 2013.01.22 11:30 | close | 97 | 1.00 | 1.32973 | 0.00000 | 0.00000 | -104.82 | 10378.92 |
| 195 | 2013.01.22 11:30 | buy | 98 | 1.00 | 1.32972 | 0.00000 | 0.00000 | ||
| 196 | 2013.01.22 14:31 | close | 98 | 1.00 | 1.33572 | 0.00000 | 0.00000 | 595.18 | 10974.10 |
| 197 | 2013.01.22 14:31 | buy | 99 | 1.00 | 1.33586 | 0.00000 | 0.00000 | ||
| 198 | 2013.01.22 15:33 | close | 99 | 1.00 | 1.33486 | 0.00000 | 0.00000 | -104.82 | 10869.28 |
| 199 | 2013.01.22 15:33 | sell | 100 | 1.00 | 1.33487 | 0.00000 | 0.00000 | ||
| 200 | 2013.01.22 18:30 | close | 100 | 1.00 | 1.32887 | 0.00000 | 0.00000 | 595.18 | 11464.46 |
| 201 | 2013.01.22 18:30 | buy | 101 | 1.00 | 1.32888 | 0.00000 | 0.00000 | ||
| 202 | 2013.01.22 18:38 | close | 101 | 1.00 | 1.32788 | 0.00000 | 0.00000 | -104.82 | 11359.64 |
| 203 | 2013.01.22 18:38 | sell | 102 | 1.00 | 1.32789 | 0.00000 | 0.00000 | ||
| 204 | 2013.01.22 19:29 | close | 102 | 1.00 | 1.32889 | 0.00000 | 0.00000 | -104.82 | 11254.82 |
| 205 | 2013.01.22 19:29 | buy | 103 | 1.00 | 1.32888 | 0.00000 | 0.00000 | ||
| 206 | 2013.01.23 14:30 | close | 103 | 1.00 | 1.33488 | 0.00000 | 0.00000 | 592.54 | 11847.36 |
| 207 | 2013.01.23 14:30 | buy | 104 | 1.00 | 1.33502 | 0.00000 | 0.00000 | ||
| 208 | 2013.01.23 15:39 | close | 104 | 1.00 | 1.33349 | 0.00000 | 0.00000 | -157.82 | 11689.54 |
| 209 | 2013.01.23 16:00 | sell | 105 | 1.00 | 1.33348 | 0.00000 | 0.00000 | ||
| 210 | 2013.01.23 16:58 | close | 105 | 1.00 | 1.33448 | 0.00000 | 0.00000 | -104.82 | 11584.72 |
| 211 | 2013.01.23 16:59 | buy | 106 | 1.00 | 1.33447 | 0.00000 | 0.00000 | ||
| 212 | 2013.01.23 17:06 | close | 106 | 1.00 | 1.33347 | 0.00000 | 0.00000 | -104.82 | 11479.90 |
| 213 | 2013.01.23 17:06 | sell | 107 | 1.00 | 1.33348 | 0.00000 | 0.00000 | ||
| 214 | 2013.01.23 18:37 | close | 107 | 1.00 | 1.32748 | 0.00000 | 0.00000 | 595.18 | 12075.08 |
| 215 | 2013.01.23 18:37 | buy | 108 | 1.00 | 1.32749 | 0.00000 | 0.00000 | ||
| 216 | 2013.01.24 10:28 | close | 108 | 1.00 | 1.33349 | 0.00000 | 0.00000 | 587.26 | 12662.34 |
| 217 | 2013.01.24 10:28 | buy | 109 | 1.00 | 1.33363 | 0.00000 | 0.00000 | ||
| 218 | 2013.01.24 11:39 | close | 109 | 1.00 | 1.33263 | 0.00000 | 0.00000 | -104.82 | 12557.52 |
| 219 | 2013.01.24 11:39 | sell | 110 | 1.00 | 1.33264 | 0.00000 | 0.00000 | ||
| 220 | 2013.01.24 13:47 | close | 110 | 1.00 | 1.33364 | 0.00000 | 0.00000 | -104.82 | 12452.70 |
| 221 | 2013.01.24 13:47 | buy | 111 | 1.00 | 1.33363 | 0.00000 | 0.00000 | ||
| 222 | 2013.01.25 09:19 | close | 111 | 1.00 | 1.33963 | 0.00000 | 0.00000 | 592.54 | 13045.24 |
| 223 | 2013.01.25 09:19 | buy | 112 | 1.00 | 1.33977 | 0.00000 | 0.00000 | ||
| 224 | 2013.01.25 14:29 | close | 112 | 1.00 | 1.34578 | 0.00000 | 0.00000 | 596.18 | 13641.42 |
| 225 | 2013.01.25 14:29 | buy | 113 | 1.00 | 1.34592 | 0.00000 | 0.00000 | ||
| 226 | 2013.01.25 15:38 | close | 113 | 1.00 | 1.34492 | 0.00000 | 0.00000 | -104.82 | 13536.60 |
| 227 | 2013.01.25 15:38 | sell | 114 | 1.00 | 1.34493 | 0.00000 | 0.00000 | ||
| 228 | 2013.01.25 16:02 | close | 114 | 1.00 | 1.34593 | 0.00000 | 0.00000 | -104.82 | 13431.78 |
| 229 | 2013.01.25 16:02 | buy | 115 | 1.00 | 1.34592 | 0.00000 | 0.00000 | ||
| 230 | 2013.01.28 09:15 | close | 115 | 1.00 | 1.34492 | 0.00000 | 0.00000 | -107.46 | 13324.32 |
| 231 | 2013.01.28 09:15 | sell | 116 | 1.00 | 1.34493 | 0.00000 | 0.00000 | ||
| 232 | 2013.01.28 13:56 | close | 116 | 1.00 | 1.34593 | 0.00000 | 0.00000 | -104.82 | 13219.50 |
| 233 | 2013.01.28 13:56 | buy | 117 | 1.00 | 1.34592 | 0.00000 | 0.00000 | ||
| 234 | 2013.01.28 17:58 | close | 117 | 1.00 | 1.34492 | 0.00000 | 0.00000 | -104.82 | 13114.68 |
| 235 | 2013.01.28 17:58 | sell | 118 | 1.00 | 1.34493 | 0.00000 | 0.00000 | ||
| 236 | 2013.01.28 20:08 | close | 118 | 1.00 | 1.34593 | 0.00000 | 0.00000 | -104.82 | 13009.86 |
| 237 | 2013.01.28 20:08 | buy | 119 | 1.00 | 1.34592 | 0.00000 | 0.00000 | ||
| 238 | 2013.01.28 22:28 | close | 119 | 1.00 | 1.34492 | 0.00000 | 0.00000 | -104.82 | 12905.04 |
| 239 | 2013.01.28 22:28 | sell | 120 | 1.00 | 1.34493 | 0.00000 | 0.00000 | ||
| 240 | 2013.01.29 06:31 | close | 120 | 1.00 | 1.34593 | 0.00000 | 0.00000 | -106.75 | 12798.29 |
| 241 | 2013.01.29 06:31 | buy | 121 | 1.00 | 1.34592 | 0.00000 | 0.00000 | ||
| 242 | 2013.01.29 07:39 | close | 121 | 1.00 | 1.34472 | 0.00000 | 0.00000 | -124.82 | 12673.47 |
| 243 | 2013.01.29 08:00 | sell | 122 | 1.00 | 1.34471 | 0.00000 | 0.00000 | ||
| 244 | 2013.01.29 08:19 | close | 122 | 1.00 | 1.34571 | 0.00000 | 0.00000 | -104.82 | 12568.65 |
| 245 | 2013.01.29 08:19 | buy | 123 | 1.00 | 1.34570 | 0.00000 | 0.00000 | ||
| 246 | 2013.01.29 09:45 | close | 123 | 1.00 | 1.34470 | 0.00000 | 0.00000 | -104.82 | 12463.83 |
| 247 | 2013.01.29 09:45 | sell | 124 | 1.00 | 1.34471 | 0.00000 | 0.00000 | ||
| 248 | 2013.01.29 14:36 | close | 124 | 1.00 | 1.34571 | 0.00000 | 0.00000 | -104.82 | 12359.01 |
| 249 | 2013.01.29 14:36 | buy | 125 | 1.00 | 1.34570 | 0.00000 | 0.00000 | ||
| 250 | 2013.01.29 15:32 | close | 125 | 1.00 | 1.34470 | 0.00000 | 0.00000 | -104.82 | 12254.19 |
| 251 | 2013.01.29 15:32 | sell | 126 | 1.00 | 1.34471 | 0.00000 | 0.00000 | ||
| 252 | 2013.01.29 17:12 | close | 126 | 1.00 | 1.34571 | 0.00000 | 0.00000 | -104.82 | 12149.37 |
| 253 | 2013.01.29 17:12 | buy | 127 | 1.00 | 1.34570 | 0.00000 | 0.00000 | ||
| 254 | 2013.01.30 09:55 | close | 127 | 1.00 | 1.35171 | 0.00000 | 0.00000 | 593.54 | 12742.91 |
| 255 | 2013.01.30 09:55 | buy | 128 | 1.00 | 1.35185 | 0.00000 | 0.00000 | ||
| 256 | 2013.01.30 20:10 | close | 128 | 1.00 | 1.35785 | 0.00000 | 0.00000 | 595.18 | 13338.09 |
| 257 | 2013.01.30 20:10 | buy | 129 | 1.00 | 1.35799 | 0.00000 | 0.00000 | ||
| 258 | 2013.01.30 21:56 | close | 129 | 1.00 | 1.35699 | 0.00000 | 0.00000 | -104.82 | 13233.27 |
| 259 | 2013.01.30 21:56 | sell | 130 | 1.00 | 1.35700 | 0.00000 | 0.00000 | ||
| 260 | 2013.01.31 06:27 | close | 130 | 1.00 | 1.35800 | 0.00000 | 0.00000 | -110.61 | 13122.66 |
| 261 | 2013.01.31 06:27 | buy | 131 | 1.00 | 1.35799 | 0.00000 | 0.00000 | ||
| 262 | 2013.01.31 08:23 | close | 131 | 1.00 | 1.35699 | 0.00000 | 0.00000 | -104.82 | 13017.84 |
| 263 | 2013.01.31 08:23 | sell | 132 | 1.00 | 1.35700 | 0.00000 | 0.00000 | ||
| 264 | 2013.01.31 17:50 | close | 132 | 1.00 | 1.35800 | 0.00000 | 0.00000 | -104.82 | 12913.02 |
| 265 | 2013.01.31 17:50 | buy | 133 | 1.00 | 1.35799 | 0.00000 | 0.00000 | ||
| 266 | 2013.02.01 09:46 | close | 133 | 1.00 | 1.36399 | 0.00000 | 0.00000 | 592.54 | 13505.56 |
| 267 | 2013.02.01 09:46 | buy | 134 | 1.00 | 1.36413 | 0.00000 | 0.00000 | ||
| 268 | 2013.02.01 16:08 | close | 134 | 1.00 | 1.36313 | 0.00000 | 0.00000 | -104.82 | 13400.74 |
| 269 | 2013.02.01 16:08 | sell | 135 | 1.00 | 1.36312 | 0.00000 | 0.00000 | ||
| 270 | 2013.02.01 17:18 | close | 135 | 1.00 | 1.36412 | 0.00000 | 0.00000 | -104.82 | 13295.92 |
| 271 | 2013.02.01 17:19 | buy | 136 | 1.00 | 1.36411 | 0.00000 | 0.00000 | ||
| 272 | 2013.02.01 18:35 | close | 136 | 1.00 | 1.37012 | 0.00000 | 0.00000 | 596.18 | 13892.10 |
| 273 | 2013.02.01 18:35 | buy | 137 | 1.00 | 1.37026 | 0.00000 | 0.00000 | ||
| 274 | 2013.02.01 18:55 | close | 137 | 1.00 | 1.36926 | 0.00000 | 0.00000 | -104.82 | 13787.28 |
| 275 | 2013.02.01 18:55 | sell | 138 | 1.00 | 1.36927 | 0.00000 | 0.00000 | ||
| 276 | 2013.02.04 02:31 | close | 138 | 1.00 | 1.36326 | 0.00000 | 0.00000 | 594.25 | 14381.53 |
| 277 | 2013.02.04 02:31 | buy | 139 | 1.00 | 1.36327 | 0.00000 | 0.00000 | ||
| 278 | 2013.02.04 04:08 | close | 139 | 1.00 | 1.36227 | 0.00000 | 0.00000 | -104.82 | 14276.71 |
| 279 | 2013.02.04 04:08 | sell | 140 | 1.00 | 1.36228 | 0.00000 | 0.00000 | ||
| 280 | 2013.02.04 06:27 | close | 140 | 1.00 | 1.36328 | 0.00000 | 0.00000 | -104.82 | 14171.89 |
| 281 | 2013.02.04 06:27 | buy | 141 | 1.00 | 1.36327 | 0.00000 | 0.00000 | ||
| 282 | 2013.02.04 09:12 | close | 141 | 1.00 | 1.36227 | 0.00000 | 0.00000 | -104.82 | 14067.07 |
| 283 | 2013.02.04 09:12 | sell | 142 | 1.00 | 1.36228 | 0.00000 | 0.00000 | ||
| 284 | 2013.02.04 14:27 | close | 142 | 1.00 | 1.35627 | 0.00000 | 0.00000 | 596.18 | 14663.25 |
| 285 | 2013.02.04 14:27 | buy | 143 | 1.00 | 1.35628 | 0.00000 | 0.00000 | ||
| 286 | 2013.02.04 14:35 | close | 143 | 1.00 | 1.35528 | 0.00000 | 0.00000 | -104.82 | 14558.43 |
| 287 | 2013.02.04 14:35 | sell | 144 | 1.00 | 1.35529 | 0.00000 | 0.00000 | ||
| 288 | 2013.02.04 15:34 | close | 144 | 1.00 | 1.35629 | 0.00000 | 0.00000 | -104.82 | 14453.61 |
| 289 | 2013.02.04 15:34 | buy | 145 | 1.00 | 1.35628 | 0.00000 | 0.00000 | ||
| 290 | 2013.02.04 17:50 | close | 145 | 1.00 | 1.35528 | 0.00000 | 0.00000 | -104.82 | 14348.79 |
| 291 | 2013.02.04 17:50 | sell | 146 | 1.00 | 1.35529 | 0.00000 | 0.00000 | ||
| 292 | 2013.02.05 02:39 | close | 146 | 1.00 | 1.34929 | 0.00000 | 0.00000 | 593.25 | 14942.04 |
| 293 | 2013.02.05 02:39 | buy | 147 | 1.00 | 1.34930 | 0.00000 | 0.00000 | ||
| 294 | 2013.02.05 06:35 | close | 147 | 1.00 | 1.34830 | 0.00000 | 0.00000 | -104.82 | 14837.22 |
| 295 | 2013.02.05 06:35 | sell | 148 | 1.00 | 1.34831 | 0.00000 | 0.00000 | ||
| 296 | 2013.02.05 09:16 | close | 148 | 1.00 | 1.34931 | 0.00000 | 0.00000 | -104.82 | 14732.40 |
| 297 | 2013.02.05 09:16 | buy | 149 | 1.00 | 1.34930 | 0.00000 | 0.00000 | ||
| 298 | 2013.02.05 12:15 | close | 149 | 1.00 | 1.35531 | 0.00000 | 0.00000 | 596.18 | 15328.58 |
| 299 | 2013.02.05 12:15 | buy | 150 | 1.00 | 1.35545 | 0.00000 | 0.00000 | ||
| 300 | 2013.02.05 13:46 | close | 150 | 1.00 | 1.35445 | 0.00000 | 0.00000 | -104.82 | 15223.76 |
| 301 | 2013.02.05 13:46 | sell | 151 | 1.00 | 1.35446 | 0.00000 | 0.00000 | ||
| 302 | 2013.02.05 17:49 | close | 151 | 1.00 | 1.35546 | 0.00000 | 0.00000 | -104.82 | 15118.94 |
| 303 | 2013.02.05 17:49 | buy | 152 | 1.00 | 1.35545 | 0.00000 | 0.00000 | ||
| 304 | 2013.02.06 09:50 | close | 152 | 1.00 | 1.35445 | 0.00000 | 0.00000 | -107.46 | 15011.48 |
| 305 | 2013.02.06 09:50 | sell | 153 | 1.00 | 1.35446 | 0.00000 | 0.00000 | ||
| 306 | 2013.02.07 09:52 | close | 153 | 1.00 | 1.35546 | 0.00000 | 0.00000 | -110.61 | 14900.87 |
| 307 | 2013.02.07 09:52 | buy | 154 | 1.00 | 1.35545 | 0.00000 | 0.00000 | ||
| 308 | 2013.02.07 13:39 | close | 154 | 1.00 | 1.35445 | 0.00000 | 0.00000 | -104.82 | 14796.05 |
| 309 | 2013.02.07 13:40 | sell | 155 | 1.00 | 1.35446 | 0.00000 | 0.00000 | ||
| 310 | 2013.02.07 15:23 | close | 155 | 1.00 | 1.34846 | 0.00000 | 0.00000 | 595.18 | 15391.23 |
| 311 | 2013.02.07 15:23 | buy | 156 | 1.00 | 1.34847 | 0.00000 | 0.00000 | ||
| 312 | 2013.02.07 15:27 | close | 156 | 1.00 | 1.34747 | 0.00000 | 0.00000 | -104.82 | 15286.41 |
| 313 | 2013.02.07 15:27 | sell | 157 | 1.00 | 1.34748 | 0.00000 | 0.00000 | ||
| 314 | 2013.02.07 17:57 | close | 157 | 1.00 | 1.34148 | 0.00000 | 0.00000 | 595.18 | 15881.59 |
| 315 | 2013.02.07 17:57 | buy | 158 | 1.00 | 1.34149 | 0.00000 | 0.00000 | ||
| 316 | 2013.02.07 18:25 | close | 158 | 1.00 | 1.34049 | 0.00000 | 0.00000 | -104.82 | 15776.77 |
| 317 | 2013.02.07 18:25 | sell | 159 | 1.00 | 1.34050 | 0.00000 | 0.00000 | ||
| 318 | 2013.02.08 04:19 | close | 159 | 1.00 | 1.34150 | 0.00000 | 0.00000 | -106.75 | 15670.02 |
| 319 | 2013.02.08 04:19 | buy | 160 | 1.00 | 1.34149 | 0.00000 | 0.00000 | ||
| 320 | 2013.02.08 05:51 | close | 160 | 1.00 | 1.34049 | 0.00000 | 0.00000 | -104.82 | 15565.20 |
| 321 | 2013.02.08 05:51 | sell | 161 | 1.00 | 1.34050 | 0.00000 | 0.00000 | ||
| 322 | 2013.02.08 09:59 | close | 161 | 1.00 | 1.34150 | 0.00000 | 0.00000 | -104.82 | 15460.38 |
| 323 | 2013.02.08 09:59 | buy | 162 | 1.00 | 1.34149 | 0.00000 | 0.00000 | ||
| 324 | 2013.02.08 13:18 | close | 162 | 1.00 | 1.34049 | 0.00000 | 0.00000 | -104.82 | 15355.56 |
| 325 | 2013.02.08 13:18 | sell | 163 | 1.00 | 1.34050 | 0.00000 | 0.00000 | ||
| 326 | 2013.02.11 18:28 | close | 163 | 1.00 | 1.34150 | 0.00000 | 0.00000 | -106.75 | 15248.81 |
| 327 | 2013.02.11 18:28 | buy | 164 | 1.00 | 1.34149 | 0.00000 | 0.00000 | ||
| 328 | 2013.02.11 19:37 | close | 164 | 1.00 | 1.34049 | 0.00000 | 0.00000 | -104.82 | 15143.99 |
| 329 | 2013.02.11 19:37 | sell | 165 | 1.00 | 1.34050 | 0.00000 | 0.00000 | ||
| 330 | 2013.02.11 20:11 | close | 165 | 1.00 | 1.34150 | 0.00000 | 0.00000 | -104.82 | 15039.17 |
| 331 | 2013.02.11 20:11 | buy | 166 | 1.00 | 1.34149 | 0.00000 | 0.00000 | ||
| 332 | 2013.02.11 21:46 | close | 166 | 1.00 | 1.34049 | 0.00000 | 0.00000 | -104.82 | 14934.35 |
| 333 | 2013.02.11 21:47 | sell | 167 | 1.00 | 1.34050 | 0.00000 | 0.00000 | ||
| 334 | 2013.02.12 13:18 | close | 167 | 1.00 | 1.34150 | 0.00000 | 0.00000 | -106.75 | 14827.60 |
| 335 | 2013.02.12 13:18 | buy | 168 | 1.00 | 1.34149 | 0.00000 | 0.00000 | ||
| 336 | 2013.02.12 18:39 | close | 168 | 1.00 | 1.34749 | 0.00000 | 0.00000 | 595.18 | 15422.78 |
| 337 | 2013.02.12 18:39 | buy | 169 | 1.00 | 1.34763 | 0.00000 | 0.00000 | ||
| 338 | 2013.02.12 18:54 | close | 169 | 1.00 | 1.34663 | 0.00000 | 0.00000 | -104.82 | 15317.96 |
| 339 | 2013.02.12 18:54 | sell | 170 | 1.00 | 1.34664 | 0.00000 | 0.00000 | ||
| 340 | 2013.02.13 10:25 | close | 170 | 1.00 | 1.34764 | 0.00000 | 0.00000 | -106.75 | 15211.21 |
| 341 | 2013.02.13 10:25 | buy | 171 | 1.00 | 1.34763 | 0.00000 | 0.00000 | ||
| 342 | 2013.02.13 12:18 | close | 171 | 1.00 | 1.34663 | 0.00000 | 0.00000 | -104.82 | 15106.39 |
| 343 | 2013.02.13 12:18 | sell | 172 | 1.00 | 1.34664 | 0.00000 | 0.00000 | ||
| 344 | 2013.02.13 13:10 | close | 172 | 1.00 | 1.34764 | 0.00000 | 0.00000 | -104.82 | 15001.57 |
| 345 | 2013.02.13 13:10 | buy | 173 | 1.00 | 1.34763 | 0.00000 | 0.00000 | ||
| 346 | 2013.02.13 17:18 | close | 173 | 1.00 | 1.34663 | 0.00000 | 0.00000 | -104.82 | 14896.75 |
| 347 | 2013.02.13 17:18 | sell | 174 | 1.00 | 1.34664 | 0.00000 | 0.00000 | ||
| 348 | 2013.02.14 10:26 | close | 174 | 1.00 | 1.34064 | 0.00000 | 0.00000 | 589.39 | 15486.14 |
| 349 | 2013.02.14 10:26 | buy | 175 | 1.00 | 1.34065 | 0.00000 | 0.00000 | ||
| 350 | 2013.02.14 10:34 | close | 175 | 1.00 | 1.33965 | 0.00000 | 0.00000 | -104.82 | 15381.32 |
| 351 | 2013.02.14 10:34 | sell | 176 | 1.00 | 1.33966 | 0.00000 | 0.00000 | ||
| 352 | 2013.02.14 13:56 | close | 176 | 1.00 | 1.33366 | 0.00000 | 0.00000 | 595.18 | 15976.50 |
| 353 | 2013.02.14 13:56 | buy | 177 | 1.00 | 1.33367 | 0.00000 | 0.00000 | ||
| 354 | 2013.02.14 14:29 | close | 177 | 1.00 | 1.33267 | 0.00000 | 0.00000 | -104.82 | 15871.68 |
| 355 | 2013.02.14 14:29 | sell | 178 | 1.00 | 1.33268 | 0.00000 | 0.00000 | ||
| 356 | 2013.02.14 17:47 | close | 178 | 1.00 | 1.33368 | 0.00000 | 0.00000 | -104.82 | 15766.86 |
| 357 | 2013.02.14 17:47 | buy | 179 | 1.00 | 1.33367 | 0.00000 | 0.00000 | ||
| 358 | 2013.02.15 10:31 | close | 179 | 1.00 | 1.33267 | 0.00000 | 0.00000 | -107.46 | 15659.40 |
| 359 | 2013.02.15 10:31 | sell | 180 | 1.00 | 1.33266 | 0.00000 | 0.00000 | ||
| 360 | 2013.02.15 11:35 | close | 180 | 1.00 | 1.33366 | 0.00000 | 0.00000 | -104.82 | 15554.58 |
| 361 | 2013.02.15 11:35 | buy | 181 | 1.00 | 1.33365 | 0.00000 | 0.00000 | ||
| 362 | 2013.02.15 12:00 | close | 181 | 1.00 | 1.33265 | 0.00000 | 0.00000 | -104.82 | 15449.76 |
| 363 | 2013.02.15 12:00 | sell | 182 | 1.00 | 1.33266 | 0.00000 | 0.00000 | ||
| 364 | 2013.02.15 13:45 | close | 182 | 1.00 | 1.33366 | 0.00000 | 0.00000 | -104.82 | 15344.94 |
| 365 | 2013.02.15 13:45 | buy | 183 | 1.00 | 1.33365 | 0.00000 | 0.00000 | ||
| 366 | 2013.02.18 04:17 | close | 183 | 1.00 | 1.33265 | 0.00000 | 0.00000 | -107.46 | 15237.48 |
| 367 | 2013.02.18 04:17 | sell | 184 | 1.00 | 1.33266 | 0.00000 | 0.00000 | ||
| 368 | 2013.02.18 05:55 | close | 184 | 1.00 | 1.33366 | 0.00000 | 0.00000 | -104.82 | 15132.66 |
| 369 | 2013.02.18 05:55 | buy | 185 | 1.00 | 1.33365 | 0.00000 | 0.00000 | ||
| 370 | 2013.02.18 08:19 | close | 185 | 1.00 | 1.33265 | 0.00000 | 0.00000 | -104.82 | 15027.84 |
| 371 | 2013.02.18 08:19 | sell | 186 | 1.00 | 1.33266 | 0.00000 | 0.00000 | ||
| 372 | 2013.02.18 09:10 | close | 186 | 1.00 | 1.33366 | 0.00000 | 0.00000 | -104.82 | 14923.02 |
| 373 | 2013.02.18 09:10 | buy | 187 | 1.00 | 1.33365 | 0.00000 | 0.00000 | ||
| 374 | 2013.02.20 01:12 | close | 187 | 1.00 | 1.33965 | 0.00000 | 0.00000 | 589.90 | 15512.92 |
| 375 | 2013.02.20 01:12 | buy | 188 | 1.00 | 1.33979 | 0.00000 | 0.00000 | ||
| 376 | 2013.02.20 13:55 | close | 188 | 1.00 | 1.33879 | 0.00000 | 0.00000 | -104.82 | 15408.10 |
| 377 | 2013.02.20 13:55 | sell | 189 | 1.00 | 1.33880 | 0.00000 | 0.00000 | ||
| 378 | 2013.02.20 21:19 | close | 189 | 1.00 | 1.33280 | 0.00000 | 0.00000 | 595.18 | 16003.28 |
| 379 | 2013.02.20 21:19 | buy | 190 | 1.00 | 1.33281 | 0.00000 | 0.00000 | ||
| 380 | 2013.02.20 21:49 | close | 190 | 1.00 | 1.33181 | 0.00000 | 0.00000 | -104.82 | 15898.46 |
| 381 | 2013.02.20 21:49 | sell | 191 | 1.00 | 1.33182 | 0.00000 | 0.00000 | ||
| 382 | 2013.02.21 05:53 | close | 191 | 1.00 | 1.32582 | 0.00000 | 0.00000 | 589.39 | 16487.85 |
| 383 | 2013.02.21 05:53 | buy | 192 | 1.00 | 1.32583 | 0.00000 | 0.00000 | ||
| 384 | 2013.02.21 06:26 | close | 192 | 1.00 | 1.32483 | 0.00000 | 0.00000 | -104.82 | 16383.03 |
| 385 | 2013.02.21 06:26 | sell | 193 | 1.00 | 1.32484 | 0.00000 | 0.00000 | ||
| 386 | 2013.02.21 08:12 | close | 193 | 1.00 | 1.32584 | 0.00000 | 0.00000 | -104.82 | 16278.21 |
| 387 | 2013.02.21 08:12 | buy | 194 | 1.00 | 1.32583 | 0.00000 | 0.00000 | ||
| 388 | 2013.02.21 09:15 | close | 194 | 1.00 | 1.32483 | 0.00000 | 0.00000 | -104.82 | 16173.39 |
| 389 | 2013.02.21 09:15 | sell | 195 | 1.00 | 1.32484 | 0.00000 | 0.00000 | ||
| 390 | 2013.02.21 10:35 | close | 195 | 1.00 | 1.31884 | 0.00000 | 0.00000 | 595.18 | 16768.57 |
| 391 | 2013.02.21 10:35 | buy | 196 | 1.00 | 1.31885 | 0.00000 | 0.00000 | ||
| 392 | 2013.02.21 10:38 | close | 196 | 1.00 | 1.31785 | 0.00000 | 0.00000 | -104.82 | 16663.75 |
| 393 | 2013.02.21 10:38 | sell | 197 | 1.00 | 1.31786 | 0.00000 | 0.00000 | ||
| 394 | 2013.02.21 10:52 | close | 197 | 1.00 | 1.31886 | 0.00000 | 0.00000 | -104.82 | 16558.93 |
| 395 | 2013.02.21 10:52 | buy | 198 | 1.00 | 1.31885 | 0.00000 | 0.00000 | ||
| 396 | 2013.02.21 14:25 | close | 198 | 1.00 | 1.31785 | 0.00000 | 0.00000 | -104.82 | 16454.11 |
| 397 | 2013.02.21 14:25 | sell | 199 | 1.00 | 1.31786 | 0.00000 | 0.00000 | ||
| 398 | 2013.02.21 15:40 | close | 199 | 1.00 | 1.31945 | 0.00000 | 0.00000 | -163.82 | 16290.29 |
| 399 | 2013.02.21 16:00 | buy | 200 | 1.00 | 1.31935 | 0.00000 | 0.00000 | ||
| 400 | 2013.02.21 21:49 | close | 200 | 1.00 | 1.31835 | 0.00000 | 0.00000 | -104.82 | 16185.47 |
| 401 | 2013.02.21 21:49 | sell | 201 | 1.00 | 1.31836 | 0.00000 | 0.00000 | ||
| 402 | 2013.02.22 01:56 | close | 201 | 1.00 | 1.31936 | 0.00000 | 0.00000 | -106.75 | 16078.72 |
| 403 | 2013.02.22 01:56 | buy | 202 | 1.00 | 1.31935 | 0.00000 | 0.00000 | ||
| 404 | 2013.02.22 13:57 | close | 202 | 1.00 | 1.31835 | 0.00000 | 0.00000 | -104.82 | 15973.90 |
| 405 | 2013.02.22 13:57 | sell | 203 | 1.00 | 1.31836 | 0.00000 | 0.00000 | ||
| 406 | 2013.02.25 00:00 | close | 203 | 1.00 | 1.32185 | 0.00000 | 0.00000 | -355.75 | 15618.15 |
| 407 | 2013.02.25 00:00 | buy | 204 | 1.00 | 1.32184 | 0.00000 | 0.00000 | ||
| 408 | 2013.02.25 01:12 | close | 204 | 1.00 | 1.32084 | 0.00000 | 0.00000 | -104.82 | 15513.33 |
| 409 | 2013.02.25 01:12 | sell | 205 | 1.00 | 1.32085 | 0.00000 | 0.00000 | ||
| 410 | 2013.02.25 09:16 | close | 205 | 1.00 | 1.32185 | 0.00000 | 0.00000 | -104.82 | 15408.51 |
| 411 | 2013.02.25 09:16 | buy | 206 | 1.00 | 1.32184 | 0.00000 | 0.00000 | ||
| 412 | 2013.02.25 13:49 | close | 206 | 1.00 | 1.32785 | 0.00000 | 0.00000 | 596.18 | 16004.69 |
| 413 | 2013.02.25 13:49 | buy | 207 | 1.00 | 1.32799 | 0.00000 | 0.00000 | ||
| 414 | 2013.02.25 17:15 | close | 207 | 1.00 | 1.32699 | 0.00000 | 0.00000 | -104.82 | 15899.87 |
| 415 | 2013.02.25 17:15 | sell | 208 | 1.00 | 1.32700 | 0.00000 | 0.00000 | ||
| 416 | 2013.02.25 18:25 | close | 208 | 1.00 | 1.32099 | 0.00000 | 0.00000 | 596.18 | 16496.05 |
| 417 | 2013.02.25 18:25 | buy | 209 | 1.00 | 1.32100 | 0.00000 | 0.00000 | ||
| 418 | 2013.02.25 18:28 | close | 209 | 1.00 | 1.32000 | 0.00000 | 0.00000 | -104.82 | 16391.23 |
| 419 | 2013.02.25 18:28 | sell | 210 | 1.00 | 1.32001 | 0.00000 | 0.00000 | ||
| 420 | 2013.02.25 19:36 | close | 210 | 1.00 | 1.32101 | 0.00000 | 0.00000 | -104.82 | 16286.41 |
| 421 | 2013.02.25 19:36 | buy | 211 | 1.00 | 1.32100 | 0.00000 | 0.00000 | ||
| 422 | 2013.02.25 19:40 | close | 211 | 1.00 | 1.31920 | 0.00000 | 0.00000 | -184.82 | 16101.59 |
| 423 | 2013.02.25 20:00 | sell | 212 | 1.00 | 1.31930 | 0.00000 | 0.00000 | ||
| 424 | 2013.02.25 21:04 | close | 212 | 1.00 | 1.31329 | 0.00000 | 0.00000 | 596.18 | 16697.77 |
| 425 | 2013.02.25 21:04 | buy | 213 | 1.00 | 1.31330 | 0.00000 | 0.00000 | ||
| 426 | 2013.02.25 21:08 | close | 213 | 1.00 | 1.31230 | 0.00000 | 0.00000 | -104.82 | 16592.95 |
| 427 | 2013.02.25 21:08 | sell | 214 | 1.00 | 1.31231 | 0.00000 | 0.00000 | ||
| 428 | 2013.02.25 22:07 | close | 214 | 1.00 | 1.30631 | 0.00000 | 0.00000 | 595.18 | 17188.13 |
| 429 | 2013.02.25 22:07 | buy | 215 | 1.00 | 1.30632 | 0.00000 | 0.00000 | ||
| 430 | 2013.02.25 22:11 | close | 215 | 1.00 | 1.30532 | 0.00000 | 0.00000 | -104.82 | 17083.31 |
| 431 | 2013.02.25 22:11 | sell | 216 | 1.00 | 1.30533 | 0.00000 | 0.00000 | ||
| 432 | 2013.02.25 22:27 | close | 216 | 1.00 | 1.30633 | 0.00000 | 0.00000 | -104.82 | 16978.49 |
| 433 | 2013.02.25 22:27 | buy | 217 | 1.00 | 1.30632 | 0.00000 | 0.00000 | ||
| 434 | 2013.02.26 00:53 | close | 217 | 1.00 | 1.30532 | 0.00000 | 0.00000 | -107.46 | 16871.03 |
| 435 | 2013.02.26 00:53 | sell | 218 | 1.00 | 1.30533 | 0.00000 | 0.00000 | ||
| 436 | 2013.02.26 01:12 | close | 218 | 1.00 | 1.30633 | 0.00000 | 0.00000 | -104.82 | 16766.21 |
| 437 | 2013.02.26 01:12 | buy | 219 | 1.00 | 1.30632 | 0.00000 | 0.00000 | ||
| 438 | 2013.02.26 06:25 | close | 219 | 1.00 | 1.30532 | 0.00000 | 0.00000 | -104.82 | 16661.39 |
| 439 | 2013.02.26 06:25 | sell | 220 | 1.00 | 1.30533 | 0.00000 | 0.00000 | ||
| 440 | 2013.02.26 09:19 | close | 220 | 1.00 | 1.30633 | 0.00000 | 0.00000 | -104.82 | 16556.57 |
| 441 | 2013.02.26 09:19 | buy | 221 | 1.00 | 1.30632 | 0.00000 | 0.00000 | ||
| 442 | 2013.02.26 14:38 | close | 221 | 1.00 | 1.30532 | 0.00000 | 0.00000 | -104.82 | 16451.75 |
| 443 | 2013.02.26 14:38 | sell | 222 | 1.00 | 1.30533 | 0.00000 | 0.00000 | ||
| 444 | 2013.02.26 14:57 | close | 222 | 1.00 | 1.30633 | 0.00000 | 0.00000 | -104.82 | 16346.93 |
| 445 | 2013.02.26 14:57 | buy | 223 | 1.00 | 1.30632 | 0.00000 | 0.00000 | ||
| 446 | 2013.02.26 18:31 | close | 223 | 1.00 | 1.30532 | 0.00000 | 0.00000 | -104.82 | 16242.11 |
| 447 | 2013.02.26 18:31 | sell | 224 | 1.00 | 1.30533 | 0.00000 | 0.00000 | ||
| 448 | 2013.02.26 19:35 | close | 224 | 1.00 | 1.30633 | 0.00000 | 0.00000 | -104.82 | 16137.29 |
| 449 | 2013.02.26 19:35 | buy | 225 | 1.00 | 1.30632 | 0.00000 | 0.00000 | ||
| 450 | 2013.02.26 19:40 | close | 225 | 1.00 | 1.30520 | 0.00000 | 0.00000 | -116.82 | 16020.47 |
| 451 | 2013.02.26 20:00 | sell | 226 | 1.00 | 1.30510 | 0.00000 | 0.00000 | ||
| 452 | 2013.02.26 21:58 | close | 226 | 1.00 | 1.30610 | 0.00000 | 0.00000 | -104.82 | 15915.65 |
| 453 | 2013.02.26 21:58 | buy | 227 | 1.00 | 1.30609 | 0.00000 | 0.00000 | ||
| 454 | 2013.02.27 02:24 | close | 227 | 1.00 | 1.30509 | 0.00000 | 0.00000 | -107.46 | 15808.19 |
| 455 | 2013.02.27 02:24 | sell | 228 | 1.00 | 1.30510 | 0.00000 | 0.00000 | ||
| 456 | 2013.02.27 05:50 | close | 228 | 1.00 | 1.30610 | 0.00000 | 0.00000 | -104.82 | 15703.37 |
| 457 | 2013.02.27 05:50 | buy | 229 | 1.00 | 1.30609 | 0.00000 | 0.00000 | ||
| 458 | 2013.02.27 12:57 | close | 229 | 1.00 | 1.31210 | 0.00000 | 0.00000 | 596.18 | 16299.55 |
| 459 | 2013.02.27 12:57 | buy | 230 | 1.00 | 1.31224 | 0.00000 | 0.00000 | ||
| 460 | 2013.02.27 13:09 | close | 230 | 1.00 | 1.31124 | 0.00000 | 0.00000 | -104.82 | 16194.73 |
| 461 | 2013.02.27 13:09 | sell | 231 | 1.00 | 1.31125 | 0.00000 | 0.00000 | ||
| 462 | 2013.02.27 18:31 | close | 231 | 1.00 | 1.31225 | 0.00000 | 0.00000 | -104.82 | 16089.91 |
| 463 | 2013.02.27 18:31 | buy | 232 | 1.00 | 1.31224 | 0.00000 | 0.00000 | ||
| 464 | 2013.02.27 19:35 | close | 232 | 1.00 | 1.31124 | 0.00000 | 0.00000 | -104.82 | 15985.09 |
| 465 | 2013.02.27 19:35 | sell | 233 | 1.00 | 1.31125 | 0.00000 | 0.00000 | ||
| 466 | 2013.02.27 21:53 | close | 233 | 1.00 | 1.31225 | 0.00000 | 0.00000 | -104.82 | 15880.27 |
| 467 | 2013.02.27 21:53 | buy | 234 | 1.00 | 1.31224 | 0.00000 | 0.00000 | ||
| 468 | 2013.02.28 10:32 | close | 234 | 1.00 | 1.31124 | 0.00000 | 0.00000 | -112.74 | 15767.53 |
| 469 | 2013.02.28 10:32 | sell | 235 | 1.00 | 1.31125 | 0.00000 | 0.00000 | ||
| 470 | 2013.02.28 11:38 | close | 235 | 1.00 | 1.31225 | 0.00000 | 0.00000 | -104.82 | 15662.71 |
| 471 | 2013.02.28 11:38 | buy | 236 | 1.00 | 1.31224 | 0.00000 | 0.00000 | ||
| 472 | 2013.02.28 13:57 | close | 236 | 1.00 | 1.31124 | 0.00000 | 0.00000 | -104.82 | 15557.89 |
| 473 | 2013.02.28 13:57 | sell | 237 | 1.00 | 1.31125 | 0.00000 | 0.00000 | ||
| 474 | 2013.02.28 16:56 | close | 237 | 1.00 | 1.31225 | 0.00000 | 0.00000 | -104.82 | 15453.07 |
| 475 | 2013.02.28 16:56 | buy | 238 | 1.00 | 1.31224 | 0.00000 | 0.00000 | ||
| 476 | 2013.02.28 17:08 | close | 238 | 1.00 | 1.31124 | 0.00000 | 0.00000 | -104.82 | 15348.25 |
| 477 | 2013.02.28 17:08 | sell | 239 | 1.00 | 1.31125 | 0.00000 | 0.00000 | ||
| 478 | 2013.03.01 10:27 | close | 239 | 1.00 | 1.30525 | 0.00000 | 0.00000 | 593.25 | 15941.50 |
| 479 | 2013.03.01 10:27 | buy | 240 | 1.00 | 1.30526 | 0.00000 | 0.00000 | ||
| 480 | 2013.03.01 10:33 | close | 240 | 1.00 | 1.30426 | 0.00000 | 0.00000 | -104.82 | 15836.68 |
| 481 | 2013.03.01 10:33 | sell | 241 | 1.00 | 1.30427 | 0.00000 | 0.00000 | ||
| 482 | 2013.03.01 11:33 | close | 241 | 1.00 | 1.30527 | 0.00000 | 0.00000 | -104.82 | 15731.86 |
| 483 | 2013.03.01 11:33 | buy | 242 | 1.00 | 1.30526 | 0.00000 | 0.00000 | ||
| 484 | 2013.03.01 11:40 | close | 242 | 1.00 | 1.30380 | 0.00000 | 0.00000 | -150.82 | 15581.04 |
| 485 | 2013.03.01 12:00 | sell | 243 | 1.00 | 1.30370 | 0.00000 | 0.00000 | ||
| 486 | 2013.03.01 12:57 | close | 243 | 1.00 | 1.30470 | 0.00000 | 0.00000 | -104.82 | 15476.22 |
| 487 | 2013.03.01 12:57 | buy | 244 | 1.00 | 1.30469 | 0.00000 | 0.00000 | ||
| 488 | 2013.03.01 13:08 | close | 244 | 1.00 | 1.30369 | 0.00000 | 0.00000 | -104.82 | 15371.40 |
| 489 | 2013.03.01 13:08 | sell | 245 | 1.00 | 1.30370 | 0.00000 | 0.00000 | ||
| 490 | 2013.03.01 16:18 | close | 245 | 1.00 | 1.29770 | 0.00000 | 0.00000 | 595.18 | 15966.58 |
| 491 | 2013.03.01 16:18 | buy | 246 | 1.00 | 1.29771 | 0.00000 | 0.00000 | ||
| 492 | 2013.03.01 16:58 | close | 246 | 1.00 | 1.29671 | 0.00000 | 0.00000 | -104.82 | 15861.76 |
| 493 | 2013.03.01 16:58 | sell | 247 | 1.00 | 1.29672 | 0.00000 | 0.00000 | ||
| 494 | 2013.03.01 17:05 | close | 247 | 1.00 | 1.29772 | 0.00000 | 0.00000 | -104.82 | 15756.94 |
| 495 | 2013.03.01 17:05 | buy | 248 | 1.00 | 1.29771 | 0.00000 | 0.00000 | ||
| 496 | 2013.03.01 18:36 | close | 248 | 1.00 | 1.30372 | 0.00000 | 0.00000 | 596.18 | 16353.12 |
| 497 | 2013.03.01 18:36 | buy | 249 | 1.00 | 1.30386 | 0.00000 | 0.00000 | ||
| 498 | 2013.03.01 18:59 | close | 249 | 1.00 | 1.30286 | 0.00000 | 0.00000 | -104.82 | 16248.30 |
| 499 | 2013.03.01 18:59 | sell | 250 | 1.00 | 1.30287 | 0.00000 | 0.00000 | ||
| 500 | 2013.03.01 19:40 | close | 250 | 1.00 | 1.30405 | 0.00000 | 0.00000 | -122.82 | 16125.48 |
| 501 | 2013.03.01 20:00 | buy | 251 | 1.00 | 1.30415 | 0.00000 | 0.00000 | ||
| 502 | 2013.03.01 21:17 | close | 251 | 1.00 | 1.30315 | 0.00000 | 0.00000 | -104.82 | 16020.66 |
| 503 | 2013.03.01 21:17 | sell | 252 | 1.00 | 1.30316 | 0.00000 | 0.00000 | ||
| 504 | 2013.03.05 02:39 | close | 252 | 1.00 | 1.30416 | 0.00000 | 0.00000 | -108.68 | 15911.98 |
| 505 | 2013.03.05 02:39 | buy | 253 | 1.00 | 1.30415 | 0.00000 | 0.00000 | ||
| 506 | 2013.03.05 04:00 | close | 253 | 1.00 | 1.30279 | 0.00000 | 0.00000 | -140.82 | 15771.16 |
| 507 | 2013.03.05 04:00 | sell | 254 | 1.00 | 1.30278 | 0.00000 | 0.00000 | ||
| 508 | 2013.03.05 05:53 | close | 254 | 1.00 | 1.30378 | 0.00000 | 0.00000 | -104.82 | 15666.34 |
| 509 | 2013.03.05 05:53 | buy | 255 | 1.00 | 1.30377 | 0.00000 | 0.00000 | ||
| 510 | 2013.03.05 08:52 | close | 255 | 1.00 | 1.30277 | 0.00000 | 0.00000 | -104.82 | 15561.52 |
| 511 | 2013.03.05 08:52 | sell | 256 | 1.00 | 1.30278 | 0.00000 | 0.00000 | ||
| 512 | 2013.03.05 09:10 | close | 256 | 1.00 | 1.30378 | 0.00000 | 0.00000 | -104.82 | 15456.70 |
| 513 | 2013.03.05 09:10 | buy | 257 | 1.00 | 1.30377 | 0.00000 | 0.00000 | ||
| 514 | 2013.03.05 14:28 | close | 257 | 1.00 | 1.30277 | 0.00000 | 0.00000 | -104.82 | 15351.88 |
| 515 | 2013.03.05 14:28 | sell | 258 | 1.00 | 1.30278 | 0.00000 | 0.00000 | ||
| 516 | 2013.03.05 15:39 | close | 258 | 1.00 | 1.30439 | 0.00000 | 0.00000 | -165.82 | 15186.06 |
| 517 | 2013.03.05 16:00 | buy | 259 | 1.00 | 1.30438 | 0.00000 | 0.00000 | ||
| 518 | 2013.03.05 17:50 | close | 259 | 1.00 | 1.30338 | 0.00000 | 0.00000 | -104.82 | 15081.24 |
| 519 | 2013.03.05 17:50 | sell | 260 | 1.00 | 1.30339 | 0.00000 | 0.00000 | ||
| 520 | 2013.03.05 21:57 | close | 260 | 1.00 | 1.30439 | 0.00000 | 0.00000 | -104.82 | 14976.42 |
| 521 | 2013.03.05 21:57 | buy | 261 | 1.00 | 1.30438 | 0.00000 | 0.00000 | ||
| 522 | 2013.03.06 10:37 | close | 261 | 1.00 | 1.30338 | 0.00000 | 0.00000 | -107.46 | 14868.96 |
| 523 | 2013.03.06 10:37 | sell | 262 | 1.00 | 1.30339 | 0.00000 | 0.00000 | ||
| 524 | 2013.03.06 11:34 | close | 262 | 1.00 | 1.30439 | 0.00000 | 0.00000 | -104.82 | 14764.14 |
| 525 | 2013.03.06 11:34 | buy | 263 | 1.00 | 1.30438 | 0.00000 | 0.00000 | ||
| 526 | 2013.03.06 12:00 | close | 263 | 1.00 | 1.30326 | 0.00000 | 0.00000 | -116.82 | 14647.32 |
| 527 | 2013.03.06 12:00 | sell | 264 | 1.00 | 1.30327 | 0.00000 | 0.00000 | ||
| 528 | 2013.03.06 12:17 | close | 264 | 1.00 | 1.30427 | 0.00000 | 0.00000 | -104.82 | 14542.50 |
| 529 | 2013.03.06 12:17 | buy | 265 | 1.00 | 1.30426 | 0.00000 | 0.00000 | ||
| 530 | 2013.03.06 13:49 | close | 265 | 1.00 | 1.30326 | 0.00000 | 0.00000 | -104.82 | 14437.68 |
| 531 | 2013.03.06 13:49 | sell | 266 | 1.00 | 1.30327 | 0.00000 | 0.00000 | ||
| 532 | 2013.03.06 22:31 | close | 266 | 1.00 | 1.29726 | 0.00000 | 0.00000 | 596.18 | 15033.86 |
| 533 | 2013.03.06 22:31 | buy | 267 | 1.00 | 1.29727 | 0.00000 | 0.00000 | ||
| 534 | 2013.03.07 10:32 | close | 267 | 1.00 | 1.30328 | 0.00000 | 0.00000 | 588.26 | 15622.12 |
| 535 | 2013.03.07 10:32 | buy | 268 | 1.00 | 1.30342 | 0.00000 | 0.00000 | ||
| 536 | 2013.03.07 11:34 | close | 268 | 1.00 | 1.30242 | 0.00000 | 0.00000 | -104.82 | 15517.30 |
| 537 | 2013.03.07 11:34 | sell | 269 | 1.00 | 1.30243 | 0.00000 | 0.00000 | ||
| 538 | 2013.03.07 11:39 | close | 269 | 1.00 | 1.30392 | 0.00000 | 0.00000 | -153.82 | 15363.48 |
| 539 | 2013.03.07 12:00 | buy | 270 | 1.00 | 1.30396 | 0.00000 | 0.00000 | ||
| 540 | 2013.03.07 12:04 | close | 270 | 1.00 | 1.30296 | 0.00000 | 0.00000 | -104.82 | 15258.66 |
| 541 | 2013.03.07 12:04 | sell | 271 | 1.00 | 1.30295 | 0.00000 | 0.00000 | ||
| 542 | 2013.03.07 13:46 | close | 271 | 1.00 | 1.30395 | 0.00000 | 0.00000 | -104.82 | 15153.84 |
| 543 | 2013.03.07 13:46 | buy | 272 | 1.00 | 1.30394 | 0.00000 | 0.00000 | ||
| 544 | 2013.03.07 17:12 | close | 272 | 1.00 | 1.30994 | 0.00000 | 0.00000 | 595.18 | 15749.02 |
| 545 | 2013.03.07 17:12 | buy | 273 | 1.00 | 1.31008 | 0.00000 | 0.00000 | ||
| 546 | 2013.03.08 06:27 | close | 273 | 1.00 | 1.30908 | 0.00000 | 0.00000 | -107.46 | 15641.56 |
| 547 | 2013.03.08 06:27 | sell | 274 | 1.00 | 1.30909 | 0.00000 | 0.00000 | ||
| 548 | 2013.03.08 10:35 | close | 274 | 1.00 | 1.31009 | 0.00000 | 0.00000 | -104.82 | 15536.74 |
| 549 | 2013.03.08 10:35 | buy | 275 | 1.00 | 1.31008 | 0.00000 | 0.00000 | ||
| 550 | 2013.03.08 13:17 | close | 275 | 1.00 | 1.30908 | 0.00000 | 0.00000 | -104.82 | 15431.92 |
| 551 | 2013.03.08 13:17 | sell | 276 | 1.00 | 1.30907 | 0.00000 | 0.00000 | ||
| 552 | 2013.03.08 14:29 | close | 276 | 1.00 | 1.30306 | 0.00000 | 0.00000 | 596.18 | 16028.10 |
| 553 | 2013.03.08 14:29 | buy | 277 | 1.00 | 1.30305 | 0.00000 | 0.00000 | ||
| 554 | 2013.03.08 14:32 | close | 277 | 1.00 | 1.30205 | 0.00000 | 0.00000 | -104.82 | 15923.28 |
| 555 | 2013.03.08 14:32 | sell | 278 | 1.00 | 1.30204 | 0.00000 | 0.00000 | ||
| 556 | 2013.03.08 15:29 | close | 278 | 1.00 | 1.30304 | 0.00000 | 0.00000 | -104.82 | 15818.46 |
| 557 | 2013.03.08 15:30 | buy | 279 | 1.00 | 1.30305 | 0.00000 | 0.00000 | ||
| 558 | 2013.03.08 15:39 | close | 279 | 1.00 | 1.30008 | 0.00000 | 0.00000 | -301.82 | 15516.64 |
| 559 | 2013.03.08 16:00 | sell | 280 | 1.00 | 1.30000 | 0.00000 | 0.00000 | ||
| 560 | 2013.03.08 22:28 | close | 280 | 1.00 | 1.30100 | 0.00000 | 0.00000 | -104.82 | 15411.82 |
| 561 | 2013.03.08 22:28 | buy | 281 | 1.00 | 1.30099 | 0.00000 | 0.00000 | ||
| 562 | 2013.03.11 00:00 | close | 281 | 1.00 | 1.29867 | 0.00000 | 0.00000 | -239.46 | 15172.36 |
| 563 | 2013.03.11 00:00 | sell | 282 | 1.00 | 1.29866 | 0.00000 | 0.00000 | ||
| 564 | 2013.03.11 01:57 | close | 282 | 1.00 | 1.29966 | 0.00000 | 0.00000 | -104.82 | 15067.54 |
| 565 | 2013.03.11 01:57 | buy | 283 | 1.00 | 1.29965 | 0.00000 | 0.00000 | ||
| 566 | 2013.03.12 14:27 | close | 283 | 1.00 | 1.30566 | 0.00000 | 0.00000 | 593.54 | 15661.08 |
| 567 | 2013.03.12 14:27 | buy | 284 | 1.00 | 1.30580 | 0.00000 | 0.00000 | ||
| 568 | 2013.03.12 15:38 | close | 284 | 1.00 | 1.30480 | 0.00000 | 0.00000 | -104.82 | 15556.26 |
| 569 | 2013.03.12 15:38 | sell | 285 | 1.00 | 1.30481 | 0.00000 | 0.00000 | ||
| 570 | 2013.03.12 16:00 | close | 285 | 1.00 | 1.30696 | 0.00000 | 0.00000 | -219.82 | 15336.44 |
| 571 | 2013.03.12 16:00 | buy | 286 | 1.00 | 1.30695 | 0.00000 | 0.00000 | ||
| 572 | 2013.03.12 17:11 | close | 286 | 1.00 | 1.30595 | 0.00000 | 0.00000 | -104.82 | 15231.62 |
| 573 | 2013.03.12 17:11 | sell | 287 | 1.00 | 1.30596 | 0.00000 | 0.00000 | ||
| 574 | 2013.03.13 13:17 | close | 287 | 1.00 | 1.29996 | 0.00000 | 0.00000 | 593.25 | 15824.87 |
| 575 | 2013.03.13 13:17 | buy | 288 | 1.00 | 1.29997 | 0.00000 | 0.00000 | ||
| 576 | 2013.03.13 13:46 | close | 288 | 1.00 | 1.29897 | 0.00000 | 0.00000 | -104.82 | 15720.05 |
| 577 | 2013.03.13 13:46 | sell | 289 | 1.00 | 1.29898 | 0.00000 | 0.00000 | ||
| 578 | 2013.03.13 16:19 | close | 289 | 1.00 | 1.29298 | 0.00000 | 0.00000 | 595.18 | 16315.23 |
| 579 | 2013.03.13 16:19 | buy | 290 | 1.00 | 1.29299 | 0.00000 | 0.00000 | ||
| 580 | 2013.03.14 14:31 | close | 290 | 1.00 | 1.29199 | 0.00000 | 0.00000 | -112.74 | 16202.49 |
| 581 | 2013.03.14 14:31 | sell | 291 | 1.00 | 1.29200 | 0.00000 | 0.00000 | ||
| 582 | 2013.03.14 15:39 | close | 291 | 1.00 | 1.29506 | 0.00000 | 0.00000 | -310.82 | 15891.67 |
| 583 | 2013.03.14 16:00 | buy | 292 | 1.00 | 1.29499 | 0.00000 | 0.00000 | ||
| 584 | 2013.03.14 18:26 | close | 292 | 1.00 | 1.30099 | 0.00000 | 0.00000 | 595.18 | 16486.85 |
| 585 | 2013.03.14 18:26 | buy | 293 | 1.00 | 1.30113 | 0.00000 | 0.00000 | ||
| 586 | 2013.03.14 19:37 | close | 293 | 1.00 | 1.30013 | 0.00000 | 0.00000 | -104.82 | 16382.03 |
| 587 | 2013.03.14 19:37 | sell | 294 | 1.00 | 1.30014 | 0.00000 | 0.00000 | ||
| 588 | 2013.03.14 20:09 | close | 294 | 1.00 | 1.30114 | 0.00000 | 0.00000 | -104.82 | 16277.21 |
| 589 | 2013.03.14 20:09 | buy | 295 | 1.00 | 1.30113 | 0.00000 | 0.00000 | ||
| 590 | 2013.03.14 22:28 | close | 295 | 1.00 | 1.30013 | 0.00000 | 0.00000 | -104.82 | 16172.39 |
| 591 | 2013.03.14 22:28 | sell | 296 | 1.00 | 1.30014 | 0.00000 | 0.00000 | ||
| 592 | 2013.03.15 01:45 | close | 296 | 1.00 | 1.30114 | 0.00000 | 0.00000 | -106.75 | 16065.64 |
| 593 | 2013.03.15 01:45 | buy | 297 | 1.00 | 1.30113 | 0.00000 | 0.00000 | ||
| 594 | 2013.03.15 12:20 | close | 297 | 1.00 | 1.30714 | 0.00000 | 0.00000 | 596.18 | 16661.82 |
| 595 | 2013.03.15 12:20 | buy | 298 | 1.00 | 1.30728 | 0.00000 | 0.00000 | ||
| 596 | 2013.03.15 17:56 | close | 298 | 1.00 | 1.30628 | 0.00000 | 0.00000 | -104.82 | 16557.00 |
| 597 | 2013.03.15 17:56 | sell | 299 | 1.00 | 1.30629 | 0.00000 | 0.00000 | ||
| 598 | 2013.03.15 22:28 | close | 299 | 1.00 | 1.30729 | 0.00000 | 0.00000 | -104.82 | 16452.18 |
| 599 | 2013.03.15 22:28 | buy | 300 | 1.00 | 1.30728 | 0.00000 | 0.00000 | ||
| 600 | 2013.03.18 00:00 | close | 300 | 1.00 | 1.29052 | 0.00000 | 0.00000 | -1683.46 | 14768.72 |
| 601 | 2013.03.18 00:00 | sell | 301 | 1.00 | 1.29053 | 0.00000 | 0.00000 | ||
| 602 | 2013.03.18 00:13 | close | 301 | 1.00 | 1.29153 | 0.00000 | 0.00000 | -104.82 | 14663.90 |
| 603 | 2013.03.18 00:13 | buy | 302 | 1.00 | 1.29152 | 0.00000 | 0.00000 | ||
| 604 | 2013.03.18 01:51 | close | 302 | 1.00 | 1.29052 | 0.00000 | 0.00000 | -104.82 | 14559.08 |
| 605 | 2013.03.18 01:51 | sell | 303 | 1.00 | 1.29053 | 0.00000 | 0.00000 | ||
| 606 | 2013.03.18 09:12 | close | 303 | 1.00 | 1.29153 | 0.00000 | 0.00000 | -104.82 | 14454.26 |
| 607 | 2013.03.18 09:12 | buy | 304 | 1.00 | 1.29152 | 0.00000 | 0.00000 | ||
| 608 | 2013.03.18 10:39 | close | 304 | 1.00 | 1.29752 | 0.00000 | 0.00000 | 595.18 | 15049.44 |
| 609 | 2013.03.18 10:39 | buy | 305 | 1.00 | 1.29766 | 0.00000 | 0.00000 | ||
| 610 | 2013.03.18 10:51 | close | 305 | 1.00 | 1.29666 | 0.00000 | 0.00000 | -104.82 | 14944.62 |
| 611 | 2013.03.18 10:51 | sell | 306 | 1.00 | 1.29667 | 0.00000 | 0.00000 | ||
| 612 | 2013.03.18 17:57 | close | 306 | 1.00 | 1.29767 | 0.00000 | 0.00000 | -104.82 | 14839.80 |
| 613 | 2013.03.18 17:57 | buy | 307 | 1.00 | 1.29766 | 0.00000 | 0.00000 | ||
| 614 | 2013.03.18 19:40 | close | 307 | 1.00 | 1.29570 | 0.00000 | 0.00000 | -200.82 | 14638.98 |
| 615 | 2013.03.18 20:00 | sell | 308 | 1.00 | 1.29560 | 0.00000 | 0.00000 | ||
| 616 | 2013.03.18 22:29 | close | 308 | 1.00 | 1.29660 | 0.00000 | 0.00000 | -104.82 | 14534.16 |
| 617 | 2013.03.18 22:29 | buy | 309 | 1.00 | 1.29659 | 0.00000 | 0.00000 | ||
| 618 | 2013.03.18 23:39 | close | 309 | 1.00 | 1.29559 | 0.00000 | 0.00000 | -104.82 | 14429.34 |
| 619 | 2013.03.18 23:39 | sell | 310 | 1.00 | 1.29560 | 0.00000 | 0.00000 | ||
| 620 | 2013.03.19 00:57 | close | 310 | 1.00 | 1.29660 | 0.00000 | 0.00000 | -106.75 | 14322.59 |
| 621 | 2013.03.19 00:57 | buy | 311 | 1.00 | 1.29659 | 0.00000 | 0.00000 | ||
| 622 | 2013.03.19 01:16 | close | 311 | 1.00 | 1.29559 | 0.00000 | 0.00000 | -104.82 | 14217.77 |
| 623 | 2013.03.19 01:16 | sell | 312 | 1.00 | 1.29560 | 0.00000 | 0.00000 | ||
| 624 | 2013.03.19 04:15 | close | 312 | 1.00 | 1.29660 | 0.00000 | 0.00000 | -104.82 | 14112.95 |
| 625 | 2013.03.19 04:15 | buy | 313 | 1.00 | 1.29659 | 0.00000 | 0.00000 | ||
| 626 | 2013.03.19 05:49 | close | 313 | 1.00 | 1.29559 | 0.00000 | 0.00000 | -104.82 | 14008.13 |
| 627 | 2013.03.19 05:49 | sell | 314 | 1.00 | 1.29560 | 0.00000 | 0.00000 | ||
| 628 | 2013.03.19 17:55 | close | 314 | 1.00 | 1.28960 | 0.00000 | 0.00000 | 595.18 | 14603.31 |
| 629 | 2013.03.19 17:55 | buy | 315 | 1.00 | 1.28961 | 0.00000 | 0.00000 | ||
| 630 | 2013.03.19 17:59 | close | 315 | 1.00 | 1.28861 | 0.00000 | 0.00000 | -104.82 | 14498.49 |
| 631 | 2013.03.19 17:59 | sell | 316 | 1.00 | 1.28862 | 0.00000 | 0.00000 | ||
| 632 | 2013.03.19 18:19 | close | 316 | 1.00 | 1.28962 | 0.00000 | 0.00000 | -104.82 | 14393.67 |
| 633 | 2013.03.19 18:19 | buy | 317 | 1.00 | 1.28961 | 0.00000 | 0.00000 | ||
| 634 | 2013.03.19 18:23 | close | 317 | 1.00 | 1.28861 | 0.00000 | 0.00000 | -104.82 | 14288.85 |
| 635 | 2013.03.19 18:23 | sell | 318 | 1.00 | 1.28862 | 0.00000 | 0.00000 | ||
| 636 | 2013.03.19 20:09 | close | 318 | 1.00 | 1.28962 | 0.00000 | 0.00000 | -104.82 | 14184.03 |
| 637 | 2013.03.19 20:09 | buy | 319 | 1.00 | 1.28963 | 0.00000 | 0.00000 | ||
| 638 | 2013.03.19 21:53 | close | 319 | 1.00 | 1.28863 | 0.00000 | 0.00000 | -104.82 | 14079.21 |
| 639 | 2013.03.19 21:53 | sell | 320 | 1.00 | 1.28864 | 0.00000 | 0.00000 | ||
| 640 | 2013.03.20 09:46 | close | 320 | 1.00 | 1.28964 | 0.00000 | 0.00000 | -106.75 | 13972.46 |
| 641 | 2013.03.20 09:46 | buy | 321 | 1.00 | 1.28963 | 0.00000 | 0.00000 | ||
| 642 | 2013.03.20 14:28 | close | 321 | 1.00 | 1.29563 | 0.00000 | 0.00000 | 595.18 | 14567.64 |
| 643 | 2013.03.20 14:28 | buy | 322 | 1.00 | 1.29577 | 0.00000 | 0.00000 | ||
| 644 | 2013.03.20 15:37 | close | 322 | 1.00 | 1.29477 | 0.00000 | 0.00000 | -104.82 | 14462.82 |
| 645 | 2013.03.20 15:37 | sell | 323 | 1.00 | 1.29478 | 0.00000 | 0.00000 | ||
| 646 | 2013.03.20 16:09 | close | 323 | 1.00 | 1.29578 | 0.00000 | 0.00000 | -104.82 | 14358.00 |
| 647 | 2013.03.20 16:09 | buy | 324 | 1.00 | 1.29577 | 0.00000 | 0.00000 | ||
| 648 | 2013.03.20 18:26 | close | 324 | 1.00 | 1.29477 | 0.00000 | 0.00000 | -104.82 | 14253.18 |
| 649 | 2013.03.20 18:26 | sell | 325 | 1.00 | 1.29478 | 0.00000 | 0.00000 | ||
| 650 | 2013.03.20 21:50 | close | 325 | 1.00 | 1.29578 | 0.00000 | 0.00000 | -104.82 | 14148.36 |
| 651 | 2013.03.20 21:50 | buy | 326 | 1.00 | 1.29577 | 0.00000 | 0.00000 | ||
| 652 | 2013.03.20 23:39 | close | 326 | 1.00 | 1.29430 | 0.00000 | 0.00000 | -151.82 | 13996.54 |
| 653 | 2013.03.20 23:40 | sell | 327 | 1.00 | 1.29328 | 0.00000 | 0.00000 | ||
| 654 | 2013.03.21 02:30 | close | 327 | 1.00 | 1.29428 | 0.00000 | 0.00000 | -110.61 | 13885.93 |
| 655 | 2013.03.21 02:30 | buy | 328 | 1.00 | 1.29427 | 0.00000 | 0.00000 | ||
| 656 | 2013.03.21 09:13 | close | 328 | 1.00 | 1.29327 | 0.00000 | 0.00000 | -104.82 | 13781.11 |
| 657 | 2013.03.21 09:13 | sell | 329 | 1.00 | 1.29328 | 0.00000 | 0.00000 | ||
| 658 | 2013.03.21 18:39 | close | 329 | 1.00 | 1.29428 | 0.00000 | 0.00000 | -104.82 | 13676.29 |
| 659 | 2013.03.21 18:39 | buy | 330 | 1.00 | 1.29427 | 0.00000 | 0.00000 | ||
| 660 | 2013.03.21 18:56 | close | 330 | 1.00 | 1.29327 | 0.00000 | 0.00000 | -104.82 | 13571.47 |
| 661 | 2013.03.21 18:56 | sell | 331 | 1.00 | 1.29328 | 0.00000 | 0.00000 | ||
| 662 | 2013.03.22 13:18 | close | 331 | 1.00 | 1.29428 | 0.00000 | 0.00000 | -106.75 | 13464.72 |
| 663 | 2013.03.22 13:18 | buy | 332 | 1.00 | 1.29427 | 0.00000 | 0.00000 | ||
| 664 | 2013.03.22 18:35 | close | 332 | 1.00 | 1.30027 | 0.00000 | 0.00000 | 595.18 | 14059.90 |
| 665 | 2013.03.22 18:35 | buy | 333 | 1.00 | 1.30041 | 0.00000 | 0.00000 | ||
| 666 | 2013.03.22 19:29 | close | 333 | 1.00 | 1.29941 | 0.00000 | 0.00000 | -104.82 | 13955.08 |
| 667 | 2013.03.22 19:29 | sell | 334 | 1.00 | 1.29942 | 0.00000 | 0.00000 | ||
| 668 | 2013.03.22 22:33 | close | 334 | 1.00 | 1.30042 | 0.00000 | 0.00000 | -104.82 | 13850.26 |
| 669 | 2013.03.22 22:33 | buy | 335 | 1.00 | 1.30043 | 0.00000 | 0.00000 | ||
| 670 | 2013.03.22 23:39 | close | 335 | 1.00 | 1.29943 | 0.00000 | 0.00000 | -104.82 | 13745.44 |
| 671 | 2013.03.22 23:39 | sell | 336 | 1.00 | 1.29944 | 0.00000 | 0.00000 | ||
| 672 | 2013.03.25 01:46 | close | 336 | 1.00 | 1.30044 | 0.00000 | 0.00000 | -106.75 | 13638.69 |
| 673 | 2013.03.25 01:46 | buy | 337 | 1.00 | 1.30045 | 0.00000 | 0.00000 | ||
| 674 | 2013.03.25 10:32 | close | 337 | 1.00 | 1.29945 | 0.00000 | 0.00000 | -104.82 | 13533.87 |
| 675 | 2013.03.25 10:32 | sell | 338 | 1.00 | 1.29946 | 0.00000 | 0.00000 | ||
| 676 | 2013.03.25 11:36 | close | 338 | 1.00 | 1.30046 | 0.00000 | 0.00000 | -104.82 | 13429.05 |
| 677 | 2013.03.25 11:36 | buy | 339 | 1.00 | 1.30045 | 0.00000 | 0.00000 | ||
| 678 | 2013.03.25 13:12 | close | 339 | 1.00 | 1.29945 | 0.00000 | 0.00000 | -104.82 | 13324.23 |
| 679 | 2013.03.25 13:13 | sell | 340 | 1.00 | 1.29944 | 0.00000 | 0.00000 | ||
| 680 | 2013.03.25 14:32 | close | 340 | 1.00 | 1.29343 | 0.00000 | 0.00000 | 596.18 | 13920.41 |
| 681 | 2013.03.25 14:32 | buy | 341 | 1.00 | 1.29342 | 0.00000 | 0.00000 | ||
| 682 | 2013.03.25 14:36 | close | 341 | 1.00 | 1.29242 | 0.00000 | 0.00000 | -104.82 | 13815.59 |
| 683 | 2013.03.25 14:36 | sell | 342 | 1.00 | 1.29241 | 0.00000 | 0.00000 | ||
| 684 | 2013.03.25 14:58 | close | 342 | 1.00 | 1.29341 | 0.00000 | 0.00000 | -104.82 | 13710.77 |
| 685 | 2013.03.25 14:58 | buy | 343 | 1.00 | 1.29340 | 0.00000 | 0.00000 | ||
| 686 | 2013.03.25 16:31 | close | 343 | 1.00 | 1.29240 | 0.00000 | 0.00000 | -104.82 | 13605.95 |
| 687 | 2013.03.25 16:31 | sell | 344 | 1.00 | 1.29241 | 0.00000 | 0.00000 | ||
| 688 | 2013.03.25 16:52 | close | 344 | 1.00 | 1.29341 | 0.00000 | 0.00000 | -104.82 | 13501.13 |
| 689 | 2013.03.25 16:52 | buy | 345 | 1.00 | 1.29340 | 0.00000 | 0.00000 | ||
| 690 | 2013.03.25 17:07 | close | 345 | 1.00 | 1.29240 | 0.00000 | 0.00000 | -104.82 | 13396.31 |
| 691 | 2013.03.25 17:07 | sell | 346 | 1.00 | 1.29241 | 0.00000 | 0.00000 | ||
| 692 | 2013.03.25 18:26 | close | 346 | 1.00 | 1.28641 | 0.00000 | 0.00000 | 595.18 | 13991.49 |
| 693 | 2013.03.25 18:26 | buy | 347 | 1.00 | 1.28642 | 0.00000 | 0.00000 | ||
| 694 | 2013.03.25 18:30 | close | 347 | 1.00 | 1.28542 | 0.00000 | 0.00000 | -104.82 | 13886.67 |
| 695 | 2013.03.25 18:30 | sell | 348 | 1.00 | 1.28541 | 0.00000 | 0.00000 | ||
| 696 | 2013.03.25 19:35 | close | 348 | 1.00 | 1.28641 | 0.00000 | 0.00000 | -104.82 | 13781.85 |
| 697 | 2013.03.25 19:35 | buy | 349 | 1.00 | 1.28640 | 0.00000 | 0.00000 | ||
| 698 | 2013.03.25 21:53 | close | 349 | 1.00 | 1.28540 | 0.00000 | 0.00000 | -104.82 | 13677.03 |
| 699 | 2013.03.25 21:53 | sell | 350 | 1.00 | 1.28541 | 0.00000 | 0.00000 | ||
| 700 | 2013.03.26 01:54 | close | 350 | 1.00 | 1.28641 | 0.00000 | 0.00000 | -106.75 | 13570.28 |
| 701 | 2013.03.26 01:54 | buy | 351 | 1.00 | 1.28640 | 0.00000 | 0.00000 | ||
| 702 | 2013.03.26 10:24 | close | 351 | 1.00 | 1.28540 | 0.00000 | 0.00000 | -104.82 | 13465.46 |
| 703 | 2013.03.26 10:24 | sell | 352 | 1.00 | 1.28541 | 0.00000 | 0.00000 | ||
| 704 | 2013.03.26 11:39 | close | 352 | 1.00 | 1.28675 | 0.00000 | 0.00000 | -138.82 | 13326.64 |
| 705 | 2013.03.26 12:00 | buy | 353 | 1.00 | 1.28665 | 0.00000 | 0.00000 | ||
| 706 | 2013.03.26 14:25 | close | 353 | 1.00 | 1.28565 | 0.00000 | 0.00000 | -104.82 | 13221.82 |
| 707 | 2013.03.26 14:25 | sell | 354 | 1.00 | 1.28566 | 0.00000 | 0.00000 | ||
| 708 | 2013.03.26 16:03 | close | 354 | 1.00 | 1.28666 | 0.00000 | 0.00000 | -104.82 | 13117.00 |
| 709 | 2013.03.26 16:03 | buy | 355 | 1.00 | 1.28665 | 0.00000 | 0.00000 | ||
| 710 | 2013.03.26 17:54 | close | 355 | 1.00 | 1.28565 | 0.00000 | 0.00000 | -104.82 | 13012.18 |
| 711 | 2013.03.26 17:54 | sell | 356 | 1.00 | 1.28566 | 0.00000 | 0.00000 | ||
| 712 | 2013.03.27 00:50 | close | 356 | 1.00 | 1.28666 | 0.00000 | 0.00000 | -106.75 | 12905.43 |
| 713 | 2013.03.27 00:50 | buy | 357 | 1.00 | 1.28665 | 0.00000 | 0.00000 | ||
| 714 | 2013.03.27 02:30 | close | 357 | 1.00 | 1.28565 | 0.00000 | 0.00000 | -104.82 | 12800.61 |
| 715 | 2013.03.27 02:30 | sell | 358 | 1.00 | 1.28566 | 0.00000 | 0.00000 | ||
| 716 | 2013.03.27 13:16 | close | 358 | 1.00 | 1.27966 | 0.00000 | 0.00000 | 595.18 | 13395.79 |
| 717 | 2013.03.27 13:16 | buy | 359 | 1.00 | 1.27967 | 0.00000 | 0.00000 | ||
| 718 | 2013.03.27 13:49 | close | 359 | 1.00 | 1.27867 | 0.00000 | 0.00000 | -104.82 | 13290.97 |
| 719 | 2013.03.27 13:49 | sell | 360 | 1.00 | 1.27868 | 0.00000 | 0.00000 | ||
| 720 | 2013.03.28 08:04 | close | 360 | 1.00 | 1.27968 | 0.00000 | 0.00000 | -110.61 | 13180.36 |
| 721 | 2013.03.28 08:04 | buy | 361 | 1.00 | 1.27967 | 0.00000 | 0.00000 | ||
| 722 | 2013.03.28 09:50 | close | 361 | 1.00 | 1.27867 | 0.00000 | 0.00000 | -104.82 | 13075.54 |
| 723 | 2013.03.28 09:50 | sell | 362 | 1.00 | 1.27868 | 0.00000 | 0.00000 | ||
| 724 | 2013.03.28 13:17 | close | 362 | 1.00 | 1.27968 | 0.00000 | 0.00000 | -104.82 | 12970.72 |
| 725 | 2013.03.28 13:17 | buy | 363 | 1.00 | 1.27967 | 0.00000 | 0.00000 | ||
| 726 | 2013.04.01 05:15 | close | 363 | 1.00 | 1.27867 | 0.00000 | 0.00000 | -110.10 | 12860.62 |
| 727 | 2013.04.01 05:15 | sell | 364 | 1.00 | 1.27868 | 0.00000 | 0.00000 | ||
| 728 | 2013.04.01 08:25 | close | 364 | 1.00 | 1.27968 | 0.00000 | 0.00000 | -104.82 | 12755.80 |
| 729 | 2013.04.01 08:25 | buy | 365 | 1.00 | 1.27967 | 0.00000 | 0.00000 | ||
| 730 | 2013.04.01 18:29 | close | 365 | 1.00 | 1.28567 | 0.00000 | 0.00000 | 595.18 | 13350.98 |
| 731 | 2013.04.01 18:29 | buy | 366 | 1.00 | 1.28581 | 0.00000 | 0.00000 | ||
| 732 | 2013.04.01 19:38 | close | 366 | 1.00 | 1.28481 | 0.00000 | 0.00000 | -104.82 | 13246.16 |
| 733 | 2013.04.01 19:38 | sell | 367 | 1.00 | 1.28482 | 0.00000 | 0.00000 | ||
| 734 | 2013.04.01 20:56 | close | 367 | 1.00 | 1.28582 | 0.00000 | 0.00000 | -104.82 | 13141.34 |
| 735 | 2013.04.01 20:56 | buy | 368 | 1.00 | 1.28581 | 0.00000 | 0.00000 | ||
| 736 | 2013.04.01 21:59 | close | 368 | 1.00 | 1.28481 | 0.00000 | 0.00000 | -104.82 | 13036.52 |
| 737 | 2013.04.01 21:59 | sell | 369 | 1.00 | 1.28482 | 0.00000 | 0.00000 | ||
| 738 | 2013.04.02 01:50 | close | 369 | 1.00 | 1.28582 | 0.00000 | 0.00000 | -106.75 | 12929.77 |
| 739 | 2013.04.02 01:50 | buy | 370 | 1.00 | 1.28581 | 0.00000 | 0.00000 | ||
| 740 | 2013.04.02 09:55 | close | 370 | 1.00 | 1.28481 | 0.00000 | 0.00000 | -104.82 | 12824.95 |
| 741 | 2013.04.02 09:55 | sell | 371 | 1.00 | 1.28482 | 0.00000 | 0.00000 | ||
| 742 | 2013.04.03 18:29 | close | 371 | 1.00 | 1.28582 | 0.00000 | 0.00000 | -106.75 | 12718.20 |
| 743 | 2013.04.03 18:29 | buy | 372 | 1.00 | 1.28581 | 0.00000 | 0.00000 | ||
| 744 | 2013.04.03 19:39 | close | 372 | 1.00 | 1.28448 | 0.00000 | 0.00000 | -137.82 | 12580.38 |
| 745 | 2013.04.03 20:00 | sell | 373 | 1.00 | 1.28450 | 0.00000 | 0.00000 | ||
| 746 | 2013.04.04 10:39 | close | 373 | 1.00 | 1.27849 | 0.00000 | 0.00000 | 590.39 | 13170.77 |
| 747 | 2013.04.04 10:39 | buy | 374 | 1.00 | 1.27850 | 0.00000 | 0.00000 | ||
| 748 | 2013.04.04 14:25 | close | 374 | 1.00 | 1.27750 | 0.00000 | 0.00000 | -104.82 | 13065.95 |
| 749 | 2013.04.04 14:25 | sell | 375 | 1.00 | 1.27749 | 0.00000 | 0.00000 | ||
| 750 | 2013.04.04 16:30 | close | 375 | 1.00 | 1.27849 | 0.00000 | 0.00000 | -104.82 | 12961.13 |
| 751 | 2013.04.04 16:30 | buy | 376 | 1.00 | 1.27848 | 0.00000 | 0.00000 | ||
| 752 | 2013.04.04 16:52 | close | 376 | 1.00 | 1.27748 | 0.00000 | 0.00000 | -104.82 | 12856.31 |
| 753 | 2013.04.04 16:52 | sell | 377 | 1.00 | 1.27749 | 0.00000 | 0.00000 | ||
| 754 | 2013.04.04 17:06 | close | 377 | 1.00 | 1.27849 | 0.00000 | 0.00000 | -104.82 | 12751.49 |
| 755 | 2013.04.04 17:06 | buy | 378 | 1.00 | 1.27850 | 0.00000 | 0.00000 | ||
| 756 | 2013.04.04 17:55 | close | 378 | 1.00 | 1.28451 | 0.00000 | 0.00000 | 596.18 | 13347.67 |
| 757 | 2013.04.04 17:55 | buy | 379 | 1.00 | 1.28467 | 0.00000 | 0.00000 | ||
| 758 | 2013.04.04 20:24 | close | 379 | 1.00 | 1.29068 | 0.00000 | 0.00000 | 596.18 | 13943.85 |
| 759 | 2013.04.04 20:24 | buy | 380 | 1.00 | 1.29082 | 0.00000 | 0.00000 | ||
| 760 | 2013.04.05 13:46 | close | 380 | 1.00 | 1.29682 | 0.00000 | 0.00000 | 592.54 | 14536.39 |
| 761 | 2013.04.05 13:46 | buy | 381 | 1.00 | 1.29698 | 0.00000 | 0.00000 | ||
| 762 | 2013.04.05 18:29 | close | 381 | 1.00 | 1.30298 | 0.00000 | 0.00000 | 595.18 | 15131.57 |
| 763 | 2013.04.05 18:29 | buy | 382 | 1.00 | 1.30312 | 0.00000 | 0.00000 | ||
| 764 | 2013.04.05 19:38 | close | 382 | 1.00 | 1.30212 | 0.00000 | 0.00000 | -104.82 | 15026.75 |
| 765 | 2013.04.05 19:38 | sell | 383 | 1.00 | 1.30213 | 0.00000 | 0.00000 | ||
| 766 | 2013.04.08 14:30 | close | 383 | 1.00 | 1.30313 | 0.00000 | 0.00000 | -106.75 | 14920.00 |
| 767 | 2013.04.08 14:30 | buy | 384 | 1.00 | 1.30312 | 0.00000 | 0.00000 | ||
| 768 | 2013.04.08 17:10 | close | 384 | 1.00 | 1.30212 | 0.00000 | 0.00000 | -104.82 | 14815.18 |
| 769 | 2013.04.08 17:10 | sell | 385 | 1.00 | 1.30213 | 0.00000 | 0.00000 | ||
| 770 | 2013.04.09 01:16 | close | 385 | 1.00 | 1.30313 | 0.00000 | 0.00000 | -106.75 | 14708.43 |
| 771 | 2013.04.09 01:16 | buy | 386 | 1.00 | 1.30314 | 0.00000 | 0.00000 | ||
| 772 | 2013.04.09 10:24 | close | 386 | 1.00 | 1.30214 | 0.00000 | 0.00000 | -104.82 | 14603.61 |
| 773 | 2013.04.09 10:24 | sell | 387 | 1.00 | 1.30215 | 0.00000 | 0.00000 | ||
| 774 | 2013.04.09 12:36 | close | 387 | 1.00 | 1.30315 | 0.00000 | 0.00000 | -104.82 | 14498.79 |
| 775 | 2013.04.09 12:36 | buy | 388 | 1.00 | 1.30314 | 0.00000 | 0.00000 | ||
| 776 | 2013.04.09 18:34 | close | 388 | 1.00 | 1.30915 | 0.00000 | 0.00000 | 596.18 | 15094.97 |
| 777 | 2013.04.09 18:34 | buy | 389 | 1.00 | 1.30929 | 0.00000 | 0.00000 | ||
| 778 | 2013.04.09 19:29 | close | 389 | 1.00 | 1.30829 | 0.00000 | 0.00000 | -104.82 | 14990.15 |
| 779 | 2013.04.09 19:30 | sell | 390 | 1.00 | 1.30830 | 0.00000 | 0.00000 | ||
| 780 | 2013.04.09 20:10 | close | 390 | 1.00 | 1.30930 | 0.00000 | 0.00000 | -104.82 | 14885.33 |
| 781 | 2013.04.09 20:10 | buy | 391 | 1.00 | 1.30929 | 0.00000 | 0.00000 | ||
| 782 | 2013.04.09 22:32 | close | 391 | 1.00 | 1.30829 | 0.00000 | 0.00000 | -104.82 | 14780.51 |
| 783 | 2013.04.09 22:32 | sell | 392 | 1.00 | 1.30830 | 0.00000 | 0.00000 | ||
| 784 | 2013.04.10 09:16 | close | 392 | 1.00 | 1.30930 | 0.00000 | 0.00000 | -106.75 | 14673.76 |
| 785 | 2013.04.10 09:16 | buy | 393 | 1.00 | 1.30929 | 0.00000 | 0.00000 | ||
| 786 | 2013.04.10 13:56 | close | 393 | 1.00 | 1.30829 | 0.00000 | 0.00000 | -104.82 | 14568.94 |
| 787 | 2013.04.10 13:56 | sell | 394 | 1.00 | 1.30830 | 0.00000 | 0.00000 | ||
| 788 | 2013.04.10 16:18 | close | 394 | 1.00 | 1.30930 | 0.00000 | 0.00000 | -104.82 | 14464.12 |
| 789 | 2013.04.10 16:18 | buy | 395 | 1.00 | 1.30929 | 0.00000 | 0.00000 | ||
| 790 | 2013.04.10 17:16 | close | 395 | 1.00 | 1.30829 | 0.00000 | 0.00000 | -104.82 | 14359.30 |
| 791 | 2013.04.10 17:17 | sell | 396 | 1.00 | 1.30830 | 0.00000 | 0.00000 | ||
| 792 | 2013.04.11 10:38 | close | 396 | 1.00 | 1.30930 | 0.00000 | 0.00000 | -110.61 | 14248.69 |
| 793 | 2013.04.11 10:38 | buy | 397 | 1.00 | 1.30929 | 0.00000 | 0.00000 | ||
| 794 | 2013.04.11 11:36 | close | 397 | 1.00 | 1.30829 | 0.00000 | 0.00000 | -104.82 | 14143.87 |
| 795 | 2013.04.11 11:36 | sell | 398 | 1.00 | 1.30830 | 0.00000 | 0.00000 | ||
| 796 | 2013.04.11 13:11 | close | 398 | 1.00 | 1.30930 | 0.00000 | 0.00000 | -104.82 | 14039.05 |
| 797 | 2013.04.11 13:11 | buy | 399 | 1.00 | 1.30929 | 0.00000 | 0.00000 | ||
| 798 | 2013.04.12 09:58 | close | 399 | 1.00 | 1.30829 | 0.00000 | 0.00000 | -107.46 | 13931.59 |
| 799 | 2013.04.12 09:58 | sell | 400 | 1.00 | 1.30830 | 0.00000 | 0.00000 | ||
| 800 | 2013.04.12 17:59 | close | 400 | 1.00 | 1.30930 | 0.00000 | 0.00000 | -104.82 | 13826.77 |
| 801 | 2013.04.12 17:59 | buy | 401 | 1.00 | 1.30929 | 0.00000 | 0.00000 | ||
| 802 | 2013.04.12 20:16 | close | 401 | 1.00 | 1.30829 | 0.00000 | 0.00000 | -104.82 | 13721.95 |
| 803 | 2013.04.12 20:17 | sell | 402 | 1.00 | 1.30828 | 0.00000 | 0.00000 | ||
| 804 | 2013.04.12 21:19 | close | 402 | 1.00 | 1.30928 | 0.00000 | 0.00000 | -104.82 | 13617.13 |
| 805 | 2013.04.12 21:19 | buy | 403 | 1.00 | 1.30929 | 0.00000 | 0.00000 | ||
| 806 | 2013.04.15 05:56 | close | 403 | 1.00 | 1.30829 | 0.00000 | 0.00000 | -107.46 | 13509.67 |
| 807 | 2013.04.15 05:56 | sell | 404 | 1.00 | 1.30830 | 0.00000 | 0.00000 | ||
| 808 | 2013.04.15 08:56 | close | 404 | 1.00 | 1.30930 | 0.00000 | 0.00000 | -104.82 | 13404.85 |
| 809 | 2013.04.15 08:56 | buy | 405 | 1.00 | 1.30929 | 0.00000 | 0.00000 | ||
| 810 | 2013.04.15 09:13 | close | 405 | 1.00 | 1.30829 | 0.00000 | 0.00000 | -104.82 | 13300.03 |
| 811 | 2013.04.15 09:13 | sell | 406 | 1.00 | 1.30830 | 0.00000 | 0.00000 | ||
| 812 | 2013.04.15 13:58 | close | 406 | 1.00 | 1.30930 | 0.00000 | 0.00000 | -104.82 | 13195.21 |
| 813 | 2013.04.15 13:58 | buy | 407 | 1.00 | 1.30929 | 0.00000 | 0.00000 | ||
| 814 | 2013.04.15 17:53 | close | 407 | 1.00 | 1.30829 | 0.00000 | 0.00000 | -104.82 | 13090.39 |
| 815 | 2013.04.15 17:53 | sell | 408 | 1.00 | 1.30830 | 0.00000 | 0.00000 | ||
| 816 | 2013.04.16 13:49 | close | 408 | 1.00 | 1.30930 | 0.00000 | 0.00000 | -106.75 | 12983.64 |
| 817 | 2013.04.16 13:49 | buy | 409 | 1.00 | 1.30929 | 0.00000 | 0.00000 | ||
| 818 | 2013.04.16 17:48 | close | 409 | 1.00 | 1.31529 | 0.00000 | 0.00000 | 595.18 | 13578.82 |
| 819 | 2013.04.16 17:48 | buy | 410 | 1.00 | 1.31543 | 0.00000 | 0.00000 | ||
| 820 | 2013.04.17 13:59 | close | 410 | 1.00 | 1.31443 | 0.00000 | 0.00000 | -107.46 | 13471.36 |
| 821 | 2013.04.17 13:59 | sell | 411 | 1.00 | 1.31444 | 0.00000 | 0.00000 | ||
| 822 | 2013.04.17 17:49 | close | 411 | 1.00 | 1.30844 | 0.00000 | 0.00000 | 595.18 | 14066.54 |
| 823 | 2013.04.17 17:49 | buy | 412 | 1.00 | 1.30845 | 0.00000 | 0.00000 | ||
| 824 | 2013.04.17 17:52 | close | 412 | 1.00 | 1.30745 | 0.00000 | 0.00000 | -104.82 | 13961.72 |
| 825 | 2013.04.17 17:52 | sell | 413 | 1.00 | 1.30744 | 0.00000 | 0.00000 | ||
| 826 | 2013.04.17 18:36 | close | 413 | 1.00 | 1.30143 | 0.00000 | 0.00000 | 596.18 | 14557.90 |
| 827 | 2013.04.17 18:36 | buy | 414 | 1.00 | 1.30142 | 0.00000 | 0.00000 | ||
| 828 | 2013.04.17 18:39 | close | 414 | 1.00 | 1.30042 | 0.00000 | 0.00000 | -104.82 | 14453.08 |
| 829 | 2013.04.17 18:39 | sell | 415 | 1.00 | 1.30041 | 0.00000 | 0.00000 | ||
| 830 | 2013.04.17 18:48 | close | 415 | 1.00 | 1.30141 | 0.00000 | 0.00000 | -104.82 | 14348.26 |
| 831 | 2013.04.17 18:48 | buy | 416 | 1.00 | 1.30140 | 0.00000 | 0.00000 | ||
| 832 | 2013.04.18 14:36 | close | 416 | 1.00 | 1.30741 | 0.00000 | 0.00000 | 588.26 | 14936.52 |
| 833 | 2013.04.18 14:36 | buy | 417 | 1.00 | 1.30755 | 0.00000 | 0.00000 | ||
| 834 | 2013.04.18 15:33 | close | 417 | 1.00 | 1.30655 | 0.00000 | 0.00000 | -104.82 | 14831.70 |
| 835 | 2013.04.18 15:33 | sell | 418 | 1.00 | 1.30656 | 0.00000 | 0.00000 | ||
| 836 | 2013.04.18 17:57 | close | 418 | 1.00 | 1.30756 | 0.00000 | 0.00000 | -104.82 | 14726.88 |
| 837 | 2013.04.18 17:57 | buy | 419 | 1.00 | 1.30755 | 0.00000 | 0.00000 | ||
| 838 | 2013.04.18 21:49 | close | 419 | 1.00 | 1.30655 | 0.00000 | 0.00000 | -104.82 | 14622.06 |
| 839 | 2013.04.18 21:49 | sell | 420 | 1.00 | 1.30656 | 0.00000 | 0.00000 | ||
| 840 | 2013.04.19 06:37 | close | 420 | 1.00 | 1.30756 | 0.00000 | 0.00000 | -106.75 | 14515.31 |
| 841 | 2013.04.19 06:37 | buy | 421 | 1.00 | 1.30755 | 0.00000 | 0.00000 | ||
| 842 | 2013.04.19 08:01 | close | 421 | 1.00 | 1.30655 | 0.00000 | 0.00000 | -104.82 | 14410.49 |
| 843 | 2013.04.19 08:01 | sell | 422 | 1.00 | 1.30656 | 0.00000 | 0.00000 | ||
| 844 | 2013.04.19 09:17 | close | 422 | 1.00 | 1.30756 | 0.00000 | 0.00000 | -104.82 | 14305.67 |
| 845 | 2013.04.19 09:17 | buy | 423 | 1.00 | 1.30755 | 0.00000 | 0.00000 | ||
| 846 | 2013.04.19 18:33 | close | 423 | 1.00 | 1.30655 | 0.00000 | 0.00000 | -104.82 | 14200.85 |
| 847 | 2013.04.19 18:33 | sell | 424 | 1.00 | 1.30656 | 0.00000 | 0.00000 | ||
| 848 | 2013.04.19 19:32 | close | 424 | 1.00 | 1.30756 | 0.00000 | 0.00000 | -104.82 | 14096.03 |
| 849 | 2013.04.19 19:33 | buy | 425 | 1.00 | 1.30755 | 0.00000 | 0.00000 | ||
| 850 | 2013.04.19 21:56 | close | 425 | 1.00 | 1.30655 | 0.00000 | 0.00000 | -104.82 | 13991.21 |
| 851 | 2013.04.19 21:56 | sell | 426 | 1.00 | 1.30656 | 0.00000 | 0.00000 | ||
| 852 | 2013.04.22 00:00 | close | 426 | 1.00 | 1.30785 | 0.00000 | 0.00000 | -135.75 | 13855.46 |
| 853 | 2013.04.22 00:00 | buy | 427 | 1.00 | 1.30784 | 0.00000 | 0.00000 | ||
| 854 | 2013.04.22 01:19 | close | 427 | 1.00 | 1.30684 | 0.00000 | 0.00000 | -104.82 | 13750.64 |
| 855 | 2013.04.22 01:19 | sell | 428 | 1.00 | 1.30685 | 0.00000 | 0.00000 | ||
| 856 | 2013.04.22 05:57 | close | 428 | 1.00 | 1.30785 | 0.00000 | 0.00000 | -104.82 | 13645.82 |
| 857 | 2013.04.22 05:57 | buy | 429 | 1.00 | 1.30784 | 0.00000 | 0.00000 | ||
| 858 | 2013.04.22 08:34 | close | 429 | 1.00 | 1.30684 | 0.00000 | 0.00000 | -104.82 | 13541.00 |
| 859 | 2013.04.22 08:34 | sell | 430 | 1.00 | 1.30685 | 0.00000 | 0.00000 | ||
| 860 | 2013.04.23 08:53 | close | 430 | 1.00 | 1.30785 | 0.00000 | 0.00000 | -106.75 | 13434.25 |
| 861 | 2013.04.23 08:53 | buy | 431 | 1.00 | 1.30784 | 0.00000 | 0.00000 | ||
| 862 | 2013.04.23 09:07 | close | 431 | 1.00 | 1.30684 | 0.00000 | 0.00000 | -104.82 | 13329.43 |
| 863 | 2013.04.23 09:07 | sell | 432 | 1.00 | 1.30685 | 0.00000 | 0.00000 | ||
| 864 | 2013.04.23 10:26 | close | 432 | 1.00 | 1.30085 | 0.00000 | 0.00000 | 595.18 | 13924.61 |
| 865 | 2013.04.23 10:26 | buy | 433 | 1.00 | 1.30084 | 0.00000 | 0.00000 | ||
| 866 | 2013.04.23 10:29 | close | 433 | 1.00 | 1.29984 | 0.00000 | 0.00000 | -104.82 | 13819.79 |
| 867 | 2013.04.23 10:29 | sell | 434 | 1.00 | 1.29985 | 0.00000 | 0.00000 | ||
| 868 | 2013.04.23 11:35 | close | 434 | 1.00 | 1.30085 | 0.00000 | 0.00000 | -104.82 | 13714.97 |
| 869 | 2013.04.23 11:35 | buy | 435 | 1.00 | 1.30084 | 0.00000 | 0.00000 | ||
| 870 | 2013.04.23 12:00 | close | 435 | 1.00 | 1.29828 | 0.00000 | 0.00000 | -260.82 | 13454.15 |
| 871 | 2013.04.23 12:00 | sell | 436 | 1.00 | 1.29829 | 0.00000 | 0.00000 | ||
| 872 | 2013.04.23 12:11 | close | 436 | 1.00 | 1.29929 | 0.00000 | 0.00000 | -104.82 | 13349.33 |
| 873 | 2013.04.23 12:11 | buy | 437 | 1.00 | 1.29928 | 0.00000 | 0.00000 | ||
| 874 | 2013.04.23 14:24 | close | 437 | 1.00 | 1.29828 | 0.00000 | 0.00000 | -104.82 | 13244.51 |
| 875 | 2013.04.23 14:24 | sell | 438 | 1.00 | 1.29829 | 0.00000 | 0.00000 | ||
| 876 | 2013.04.23 17:09 | close | 438 | 1.00 | 1.29929 | 0.00000 | 0.00000 | -104.82 | 13139.69 |
| 877 | 2013.04.23 17:09 | buy | 439 | 1.00 | 1.29928 | 0.00000 | 0.00000 | ||
| 878 | 2013.04.24 08:07 | close | 439 | 1.00 | 1.29828 | 0.00000 | 0.00000 | -107.46 | 13032.23 |
| 879 | 2013.04.24 08:07 | sell | 440 | 1.00 | 1.29827 | 0.00000 | 0.00000 | ||
| 880 | 2013.04.24 09:51 | close | 440 | 1.00 | 1.29927 | 0.00000 | 0.00000 | -104.82 | 12927.41 |
| 881 | 2013.04.24 09:51 | buy | 441 | 1.00 | 1.29926 | 0.00000 | 0.00000 | ||
| 882 | 2013.04.24 16:08 | close | 441 | 1.00 | 1.29826 | 0.00000 | 0.00000 | -104.82 | 12822.59 |
| 883 | 2013.04.24 16:08 | sell | 442 | 1.00 | 1.29827 | 0.00000 | 0.00000 | ||
| 884 | 2013.04.24 17:19 | close | 442 | 1.00 | 1.29927 | 0.00000 | 0.00000 | -104.82 | 12717.77 |
| 885 | 2013.04.24 17:19 | buy | 443 | 1.00 | 1.29926 | 0.00000 | 0.00000 | ||
| 886 | 2013.04.25 06:27 | close | 443 | 1.00 | 1.30526 | 0.00000 | 0.00000 | 587.26 | 13305.03 |
| 887 | 2013.04.25 06:27 | buy | 444 | 1.00 | 1.30540 | 0.00000 | 0.00000 | ||
| 888 | 2013.04.25 07:39 | close | 444 | 1.00 | 1.30402 | 0.00000 | 0.00000 | -142.82 | 13162.21 |
| 889 | 2013.04.25 08:00 | sell | 445 | 1.00 | 1.30407 | 0.00000 | 0.00000 | ||
| 890 | 2013.04.25 09:51 | close | 445 | 1.00 | 1.30507 | 0.00000 | 0.00000 | -104.82 | 13057.39 |
| 891 | 2013.04.25 09:51 | buy | 446 | 1.00 | 1.30506 | 0.00000 | 0.00000 | ||
| 892 | 2013.04.25 17:45 | close | 446 | 1.00 | 1.30406 | 0.00000 | 0.00000 | -104.82 | 12952.57 |
| 893 | 2013.04.25 17:45 | sell | 447 | 1.00 | 1.30407 | 0.00000 | 0.00000 | ||
| 894 | 2013.04.29 00:00 | close | 447 | 1.00 | 1.30509 | 0.00000 | 0.00000 | -110.68 | 12841.89 |
| 895 | 2013.04.29 00:00 | buy | 448 | 1.00 | 1.30510 | 0.00000 | 0.00000 | ||
| 896 | 2013.04.29 01:58 | close | 448 | 1.00 | 1.30410 | 0.00000 | 0.00000 | -104.82 | 12737.07 |
| 897 | 2013.04.29 01:58 | sell | 449 | 1.00 | 1.30411 | 0.00000 | 0.00000 | ||
| 898 | 2013.04.29 05:50 | close | 449 | 1.00 | 1.30511 | 0.00000 | 0.00000 | -104.82 | 12632.25 |
| 899 | 2013.04.29 05:51 | buy | 450 | 1.00 | 1.30510 | 0.00000 | 0.00000 | ||
| 900 | 2013.04.29 12:18 | close | 450 | 1.00 | 1.31111 | 0.00000 | 0.00000 | 596.18 | 13228.43 |
| 901 | 2013.04.29 12:18 | buy | 451 | 1.00 | 1.31125 | 0.00000 | 0.00000 | ||
| 902 | 2013.04.29 13:19 | close | 451 | 1.00 | 1.31025 | 0.00000 | 0.00000 | -104.82 | 13123.61 |
| 903 | 2013.04.29 13:19 | sell | 452 | 1.00 | 1.31026 | 0.00000 | 0.00000 | ||
| 904 | 2013.04.29 16:54 | close | 452 | 1.00 | 1.31126 | 0.00000 | 0.00000 | -104.82 | 13018.79 |
| 905 | 2013.04.29 16:54 | buy | 453 | 1.00 | 1.31125 | 0.00000 | 0.00000 | ||
| 906 | 2013.04.29 17:15 | close | 453 | 1.00 | 1.31025 | 0.00000 | 0.00000 | -104.82 | 12913.97 |
| 907 | 2013.04.29 17:15 | sell | 454 | 1.00 | 1.31026 | 0.00000 | 0.00000 | ||
| 908 | 2013.04.30 08:16 | close | 454 | 1.00 | 1.31126 | 0.00000 | 0.00000 | -106.75 | 12807.22 |
| 909 | 2013.04.30 08:16 | buy | 455 | 1.00 | 1.31125 | 0.00000 | 0.00000 | ||
| 910 | 2013.04.30 09:15 | close | 455 | 1.00 | 1.31025 | 0.00000 | 0.00000 | -104.82 | 12702.40 |
| 911 | 2013.04.30 09:15 | sell | 456 | 1.00 | 1.31026 | 0.00000 | 0.00000 | ||
| 912 | 2013.04.30 17:14 | close | 456 | 1.00 | 1.31126 | 0.00000 | 0.00000 | -104.82 | 12597.58 |
| 913 | 2013.04.30 17:14 | buy | 457 | 1.00 | 1.31127 | 0.00000 | 0.00000 | ||
| 914 | 2013.04.30 18:33 | close | 457 | 1.00 | 1.31728 | 0.00000 | 0.00000 | 596.18 | 13193.76 |
| 915 | 2013.04.30 18:33 | buy | 458 | 1.00 | 1.31744 | 0.00000 | 0.00000 | ||
| 916 | 2013.04.30 19:27 | close | 458 | 1.00 | 1.31644 | 0.00000 | 0.00000 | -104.82 | 13088.94 |
| 917 | 2013.04.30 19:27 | sell | 459 | 1.00 | 1.31645 | 0.00000 | 0.00000 | ||
| 918 | 2013.04.30 22:39 | close | 459 | 1.00 | 1.31745 | 0.00000 | 0.00000 | -104.82 | 12984.12 |
| 919 | 2013.04.30 22:39 | buy | 460 | 1.00 | 1.31744 | 0.00000 | 0.00000 | ||
| 920 | 2013.04.30 23:37 | close | 460 | 1.00 | 1.31644 | 0.00000 | 0.00000 | -104.82 | 12879.30 |
| 921 | 2013.04.30 23:37 | sell | 461 | 1.00 | 1.31645 | 0.00000 | 0.00000 | ||
| 922 | 2013.05.01 01:55 | close | 461 | 1.00 | 1.31745 | 0.00000 | 0.00000 | -106.75 | 12772.55 |
| 923 | 2013.05.01 01:55 | buy | 462 | 1.00 | 1.31744 | 0.00000 | 0.00000 | ||
| 924 | 2013.05.01 06:29 | close | 462 | 1.00 | 1.31644 | 0.00000 | 0.00000 | -104.82 | 12667.73 |
| 925 | 2013.05.01 06:29 | sell | 463 | 1.00 | 1.31645 | 0.00000 | 0.00000 | ||
| 926 | 2013.05.01 08:19 | close | 463 | 1.00 | 1.31745 | 0.00000 | 0.00000 | -104.82 | 12562.91 |
| 927 | 2013.05.01 08:19 | buy | 464 | 1.00 | 1.31744 | 0.00000 | 0.00000 | ||
| 928 | 2013.05.01 14:31 | close | 464 | 1.00 | 1.32345 | 0.00000 | 0.00000 | 596.18 | 13159.09 |
| 929 | 2013.05.01 14:31 | buy | 465 | 1.00 | 1.32359 | 0.00000 | 0.00000 | ||
| 930 | 2013.05.01 15:35 | close | 465 | 1.00 | 1.32259 | 0.00000 | 0.00000 | -104.82 | 13054.27 |
| 931 | 2013.05.01 15:35 | sell | 466 | 1.00 | 1.32260 | 0.00000 | 0.00000 | ||
| 932 | 2013.05.02 09:49 | close | 466 | 1.00 | 1.31660 | 0.00000 | 0.00000 | 589.39 | 13643.66 |
| 933 | 2013.05.02 09:49 | buy | 467 | 1.00 | 1.31661 | 0.00000 | 0.00000 | ||
| 934 | 2013.05.02 10:27 | close | 467 | 1.00 | 1.31561 | 0.00000 | 0.00000 | -104.82 | 13538.84 |
| 935 | 2013.05.02 10:27 | sell | 468 | 1.00 | 1.31562 | 0.00000 | 0.00000 | ||
| 936 | 2013.05.02 11:39 | close | 468 | 1.00 | 1.31738 | 0.00000 | 0.00000 | -180.82 | 13358.02 |
| 937 | 2013.05.02 12:00 | buy | 469 | 1.00 | 1.31739 | 0.00000 | 0.00000 | ||
| 938 | 2013.05.02 12:04 | close | 469 | 1.00 | 1.31639 | 0.00000 | 0.00000 | -104.82 | 13253.20 |
| 939 | 2013.05.02 12:04 | sell | 470 | 1.00 | 1.31640 | 0.00000 | 0.00000 | ||
| 940 | 2013.05.02 13:48 | close | 470 | 1.00 | 1.31740 | 0.00000 | 0.00000 | -104.82 | 13148.38 |
| 941 | 2013.05.02 13:48 | buy | 471 | 1.00 | 1.31739 | 0.00000 | 0.00000 | ||
| 942 | 2013.05.02 16:07 | close | 471 | 1.00 | 1.31639 | 0.00000 | 0.00000 | -104.82 | 13043.56 |
| 943 | 2013.05.02 16:07 | sell | 472 | 1.00 | 1.31640 | 0.00000 | 0.00000 | ||
| 944 | 2013.05.02 17:12 | close | 472 | 1.00 | 1.31040 | 0.00000 | 0.00000 | 595.18 | 13638.74 |
| 945 | 2013.05.02 17:12 | buy | 473 | 1.00 | 1.31041 | 0.00000 | 0.00000 | ||
| 946 | 2013.05.02 17:17 | close | 473 | 1.00 | 1.30941 | 0.00000 | 0.00000 | -104.82 | 13533.92 |
| 947 | 2013.05.02 17:17 | sell | 474 | 1.00 | 1.30942 | 0.00000 | 0.00000 | ||
| 948 | 2013.05.03 09:51 | close | 474 | 1.00 | 1.31042 | 0.00000 | 0.00000 | -106.75 | 13427.17 |
| 949 | 2013.05.03 09:51 | buy | 475 | 1.00 | 1.31041 | 0.00000 | 0.00000 | ||
| 950 | 2013.05.03 13:50 | close | 475 | 1.00 | 1.30941 | 0.00000 | 0.00000 | -104.82 | 13322.35 |
| 951 | 2013.05.03 13:50 | sell | 476 | 1.00 | 1.30940 | 0.00000 | 0.00000 | ||
| 952 | 2013.05.03 17:48 | close | 476 | 1.00 | 1.31040 | 0.00000 | 0.00000 | -104.82 | 13217.53 |
| 953 | 2013.05.03 17:48 | buy | 477 | 1.00 | 1.31041 | 0.00000 | 0.00000 | ||
| 954 | 2013.05.06 10:37 | close | 477 | 1.00 | 1.30941 | 0.00000 | 0.00000 | -107.46 | 13110.07 |
| 955 | 2013.05.06 10:37 | sell | 478 | 1.00 | 1.30942 | 0.00000 | 0.00000 | ||
| 956 | 2013.05.06 11:38 | close | 478 | 1.00 | 1.31042 | 0.00000 | 0.00000 | -104.82 | 13005.25 |
| 957 | 2013.05.06 11:38 | buy | 479 | 1.00 | 1.31041 | 0.00000 | 0.00000 | ||
| 958 | 2013.05.06 17:16 | close | 479 | 1.00 | 1.30941 | 0.00000 | 0.00000 | -104.82 | 12900.43 |
| 959 | 2013.05.06 17:16 | sell | 480 | 1.00 | 1.30942 | 0.00000 | 0.00000 | ||
| 960 | 2013.05.07 13:49 | close | 480 | 1.00 | 1.31042 | 0.00000 | 0.00000 | -106.75 | 12793.68 |
| 961 | 2013.05.07 13:49 | buy | 481 | 1.00 | 1.31041 | 0.00000 | 0.00000 | ||
| 962 | 2013.05.07 17:58 | close | 481 | 1.00 | 1.30941 | 0.00000 | 0.00000 | -104.82 | 12688.86 |
| 963 | 2013.05.07 17:58 | sell | 482 | 1.00 | 1.30942 | 0.00000 | 0.00000 | ||
| 964 | 2013.05.08 09:15 | close | 482 | 1.00 | 1.31042 | 0.00000 | 0.00000 | -106.75 | 12582.11 |
| 965 | 2013.05.08 09:15 | buy | 483 | 1.00 | 1.31041 | 0.00000 | 0.00000 | ||
| 966 | 2013.05.08 14:31 | close | 483 | 1.00 | 1.31641 | 0.00000 | 0.00000 | 595.18 | 13177.29 |
| 967 | 2013.05.08 14:31 | buy | 484 | 1.00 | 1.31655 | 0.00000 | 0.00000 | ||
| 968 | 2013.05.08 15:32 | close | 484 | 1.00 | 1.31555 | 0.00000 | 0.00000 | -104.82 | 13072.47 |
| 969 | 2013.05.08 15:32 | sell | 485 | 1.00 | 1.31556 | 0.00000 | 0.00000 | ||
| 970 | 2013.05.08 17:09 | close | 485 | 1.00 | 1.31656 | 0.00000 | 0.00000 | -104.82 | 12967.65 |
| 971 | 2013.05.08 17:09 | buy | 486 | 1.00 | 1.31655 | 0.00000 | 0.00000 | ||
| 972 | 2013.05.08 22:31 | close | 486 | 1.00 | 1.31555 | 0.00000 | 0.00000 | -104.82 | 12862.83 |
| 973 | 2013.05.08 22:31 | sell | 487 | 1.00 | 1.31556 | 0.00000 | 0.00000 | ||
| 974 | 2013.05.09 02:36 | close | 487 | 1.00 | 1.31656 | 0.00000 | 0.00000 | -110.61 | 12752.22 |
| 975 | 2013.05.09 02:36 | buy | 488 | 1.00 | 1.31655 | 0.00000 | 0.00000 | ||
| 976 | 2013.05.09 04:52 | close | 488 | 1.00 | 1.31555 | 0.00000 | 0.00000 | -104.82 | 12647.40 |
| 977 | 2013.05.09 04:52 | sell | 489 | 1.00 | 1.31556 | 0.00000 | 0.00000 | ||
| 978 | 2013.05.09 06:25 | close | 489 | 1.00 | 1.31656 | 0.00000 | 0.00000 | -104.82 | 12542.58 |
| 979 | 2013.05.09 06:25 | buy | 490 | 1.00 | 1.31655 | 0.00000 | 0.00000 | ||
| 980 | 2013.05.09 09:57 | close | 490 | 1.00 | 1.31555 | 0.00000 | 0.00000 | -104.82 | 12437.76 |
| 981 | 2013.05.09 09:57 | sell | 491 | 1.00 | 1.31556 | 0.00000 | 0.00000 | ||
| 982 | 2013.05.09 18:32 | close | 491 | 1.00 | 1.30956 | 0.00000 | 0.00000 | 595.18 | 13032.94 |
| 983 | 2013.05.09 18:32 | buy | 492 | 1.00 | 1.30957 | 0.00000 | 0.00000 | ||
| 984 | 2013.05.09 18:38 | close | 492 | 1.00 | 1.30857 | 0.00000 | 0.00000 | -104.82 | 12928.12 |
| 985 | 2013.05.09 18:38 | sell | 493 | 1.00 | 1.30858 | 0.00000 | 0.00000 | ||
| 986 | 2013.05.09 18:59 | close | 493 | 1.00 | 1.30958 | 0.00000 | 0.00000 | -104.82 | 12823.30 |
| 987 | 2013.05.09 18:59 | buy | 494 | 1.00 | 1.30957 | 0.00000 | 0.00000 | ||
| 988 | 2013.05.09 21:14 | close | 494 | 1.00 | 1.30857 | 0.00000 | 0.00000 | -104.82 | 12718.48 |
| 989 | 2013.05.09 21:14 | sell | 495 | 1.00 | 1.30856 | 0.00000 | 0.00000 | ||
| 990 | 2013.05.09 22:34 | close | 495 | 1.00 | 1.30255 | 0.00000 | 0.00000 | 596.18 | 13314.66 |
| 991 | 2013.05.09 22:34 | buy | 496 | 1.00 | 1.30254 | 0.00000 | 0.00000 | ||
| 992 | 2013.05.09 22:37 | close | 496 | 1.00 | 1.30154 | 0.00000 | 0.00000 | -104.82 | 13209.84 |
| 993 | 2013.05.09 22:38 | sell | 497 | 1.00 | 1.30153 | 0.00000 | 0.00000 | ||
| 994 | 2013.05.09 22:53 | close | 497 | 1.00 | 1.30253 | 0.00000 | 0.00000 | -104.82 | 13105.02 |
| 995 | 2013.05.09 22:54 | buy | 498 | 1.00 | 1.30252 | 0.00000 | 0.00000 | ||
| 996 | 2013.05.10 09:57 | close | 498 | 1.00 | 1.30152 | 0.00000 | 0.00000 | -107.46 | 12997.56 |
| 997 | 2013.05.10 09:57 | sell | 499 | 1.00 | 1.30153 | 0.00000 | 0.00000 | ||
| 998 | 2013.05.10 17:59 | close | 499 | 1.00 | 1.29553 | 0.00000 | 0.00000 | 595.18 | 13592.74 |
| 999 | 2013.05.10 17:59 | buy | 500 | 1.00 | 1.29554 | 0.00000 | 0.00000 | ||
| 1000 | 2013.05.10 18:06 | close | 500 | 1.00 | 1.29454 | 0.00000 | 0.00000 | -104.82 | 13487.92 |
| 1001 | 2013.05.10 18:06 | sell | 501 | 1.00 | 1.29455 | 0.00000 | 0.00000 | ||
| 1002 | 2013.05.10 19:20 | close | 501 | 1.00 | 1.29555 | 0.00000 | 0.00000 | -104.82 | 13383.10 |
| 1003 | 2013.05.10 19:20 | buy | 502 | 1.00 | 1.29554 | 0.00000 | 0.00000 | ||
| 1004 | 2013.05.13 12:52 | close | 502 | 1.00 | 1.29454 | 0.00000 | 0.00000 | -107.46 | 13275.64 |
| 1005 | 2013.05.13 12:52 | sell | 503 | 1.00 | 1.29455 | 0.00000 | 0.00000 | ||
| 1006 | 2013.05.13 13:10 | close | 503 | 1.00 | 1.29555 | 0.00000 | 0.00000 | -104.82 | 13170.82 |
| 1007 | 2013.05.13 13:10 | buy | 504 | 1.00 | 1.29554 | 0.00000 | 0.00000 | ||
| 1008 | 2013.05.14 02:30 | close | 504 | 1.00 | 1.30155 | 0.00000 | 0.00000 | 593.54 | 13764.36 |
| 1009 | 2013.05.14 02:30 | buy | 505 | 1.00 | 1.30171 | 0.00000 | 0.00000 | ||
| 1010 | 2013.05.14 03:37 | close | 505 | 1.00 | 1.30071 | 0.00000 | 0.00000 | -104.82 | 13659.54 |
| 1011 | 2013.05.14 03:37 | sell | 506 | 1.00 | 1.30072 | 0.00000 | 0.00000 | ||
| 1012 | 2013.05.14 03:39 | close | 506 | 1.00 | 1.30211 | 0.00000 | 0.00000 | -143.82 | 13515.72 |
| 1013 | 2013.05.14 04:00 | buy | 507 | 1.00 | 1.30213 | 0.00000 | 0.00000 | ||
| 1014 | 2013.05.14 06:26 | close | 507 | 1.00 | 1.30113 | 0.00000 | 0.00000 | -104.82 | 13410.90 |
| 1015 | 2013.05.14 06:26 | sell | 508 | 1.00 | 1.30114 | 0.00000 | 0.00000 | ||
| 1016 | 2013.05.14 12:18 | close | 508 | 1.00 | 1.30214 | 0.00000 | 0.00000 | -104.82 | 13306.08 |
| 1017 | 2013.05.14 12:18 | buy | 509 | 1.00 | 1.30213 | 0.00000 | 0.00000 | ||
| 1018 | 2013.05.14 13:11 | close | 509 | 1.00 | 1.30113 | 0.00000 | 0.00000 | -104.82 | 13201.26 |
| 1019 | 2013.05.14 13:11 | sell | 510 | 1.00 | 1.30114 | 0.00000 | 0.00000 | ||
| 1020 | 2013.05.14 14:38 | close | 510 | 1.00 | 1.29513 | 0.00000 | 0.00000 | 596.18 | 13797.44 |
| 1021 | 2013.05.14 14:38 | buy | 511 | 1.00 | 1.29514 | 0.00000 | 0.00000 | ||
| 1022 | 2013.05.14 21:46 | close | 511 | 1.00 | 1.29414 | 0.00000 | 0.00000 | -104.82 | 13692.62 |
| 1023 | 2013.05.14 21:46 | sell | 512 | 1.00 | 1.29415 | 0.00000 | 0.00000 | ||
| 1024 | 2013.05.15 13:48 | close | 512 | 1.00 | 1.28814 | 0.00000 | 0.00000 | 594.25 | 14286.87 |
| 1025 | 2013.05.15 13:48 | buy | 513 | 1.00 | 1.28815 | 0.00000 | 0.00000 | ||
| 1026 | 2013.05.15 13:55 | close | 513 | 1.00 | 1.28715 | 0.00000 | 0.00000 | -104.82 | 14182.05 |
| 1027 | 2013.05.15 13:55 | sell | 514 | 1.00 | 1.28716 | 0.00000 | 0.00000 | ||
| 1028 | 2013.05.15 16:14 | close | 514 | 1.00 | 1.28816 | 0.00000 | 0.00000 | -104.82 | 14077.23 |
| 1029 | 2013.05.15 16:14 | buy | 515 | 1.00 | 1.28815 | 0.00000 | 0.00000 | ||
| 1030 | 2013.05.15 17:45 | close | 515 | 1.00 | 1.28715 | 0.00000 | 0.00000 | -104.82 | 13972.41 |
| 1031 | 2013.05.15 17:45 | sell | 516 | 1.00 | 1.28716 | 0.00000 | 0.00000 | ||
| 1032 | 2013.05.15 22:26 | close | 516 | 1.00 | 1.28816 | 0.00000 | 0.00000 | -104.82 | 13867.59 |
| 1033 | 2013.05.15 22:26 | buy | 517 | 1.00 | 1.28815 | 0.00000 | 0.00000 | ||
| 1034 | 2013.05.16 06:25 | close | 517 | 1.00 | 1.28715 | 0.00000 | 0.00000 | -112.74 | 13754.85 |
| 1035 | 2013.05.16 06:25 | sell | 518 | 1.00 | 1.28716 | 0.00000 | 0.00000 | ||
| 1036 | 2013.05.16 08:59 | close | 518 | 1.00 | 1.28816 | 0.00000 | 0.00000 | -104.82 | 13650.03 |
| 1037 | 2013.05.16 08:59 | buy | 519 | 1.00 | 1.28815 | 0.00000 | 0.00000 | ||
| 1038 | 2013.05.16 09:13 | close | 519 | 1.00 | 1.28715 | 0.00000 | 0.00000 | -104.82 | 13545.21 |
| 1039 | 2013.05.16 09:13 | sell | 520 | 1.00 | 1.28716 | 0.00000 | 0.00000 | ||
| 1040 | 2013.05.16 13:15 | close | 520 | 1.00 | 1.28816 | 0.00000 | 0.00000 | -104.82 | 13440.39 |
| 1041 | 2013.05.16 13:15 | buy | 521 | 1.00 | 1.28815 | 0.00000 | 0.00000 | ||
| 1042 | 2013.05.16 22:36 | close | 521 | 1.00 | 1.28715 | 0.00000 | 0.00000 | -104.82 | 13335.57 |
| 1043 | 2013.05.16 22:36 | sell | 522 | 1.00 | 1.28716 | 0.00000 | 0.00000 | ||
| 1044 | 2013.05.16 23:32 | close | 522 | 1.00 | 1.28816 | 0.00000 | 0.00000 | -104.82 | 13230.75 |
| 1045 | 2013.05.16 23:32 | buy | 523 | 1.00 | 1.28815 | 0.00000 | 0.00000 | ||
| 1046 | 2013.05.17 06:35 | close | 523 | 1.00 | 1.28714 | 0.00000 | 0.00000 | -108.46 | 13122.29 |
| 1047 | 2013.05.17 06:36 | sell | 524 | 1.00 | 1.28712 | 0.00000 | 0.00000 | ||
| 1048 | 2013.05.17 12:15 | close | 524 | 1.00 | 1.28812 | 0.00000 | 0.00000 | -104.82 | 13017.47 |
| 1049 | 2013.05.17 12:15 | buy | 525 | 1.00 | 1.28811 | 0.00000 | 0.00000 | ||
| 1050 | 2013.05.17 13:13 | close | 525 | 1.00 | 1.28711 | 0.00000 | 0.00000 | -104.82 | 12912.65 |
| 1051 | 2013.05.17 13:13 | sell | 526 | 1.00 | 1.28712 | 0.00000 | 0.00000 | ||
| 1052 | 2013.05.17 16:12 | close | 526 | 1.00 | 1.28112 | 0.00000 | 0.00000 | 595.18 | 13507.83 |
| 1053 | 2013.05.17 16:12 | buy | 527 | 1.00 | 1.28113 | 0.00000 | 0.00000 | ||
| 1054 | 2013.05.17 16:19 | close | 527 | 1.00 | 1.28013 | 0.00000 | 0.00000 | -104.82 | 13403.01 |
| 1055 | 2013.05.17 16:19 | sell | 528 | 1.00 | 1.28014 | 0.00000 | 0.00000 | ||
| 1056 | 2013.05.17 17:13 | close | 528 | 1.00 | 1.28114 | 0.00000 | 0.00000 | -104.82 | 13298.19 |
| 1057 | 2013.05.17 17:13 | buy | 529 | 1.00 | 1.28113 | 0.00000 | 0.00000 | ||
| 1058 | 2013.05.20 10:30 | close | 529 | 1.00 | 1.28713 | 0.00000 | 0.00000 | 592.54 | 13890.73 |
| 1059 | 2013.05.20 10:30 | buy | 530 | 1.00 | 1.28727 | 0.00000 | 0.00000 | ||
| 1060 | 2013.05.20 13:18 | close | 530 | 1.00 | 1.28627 | 0.00000 | 0.00000 | -104.82 | 13785.91 |
| 1061 | 2013.05.20 13:18 | sell | 531 | 1.00 | 1.28628 | 0.00000 | 0.00000 | ||
| 1062 | 2013.05.20 18:28 | close | 531 | 1.00 | 1.28728 | 0.00000 | 0.00000 | -104.82 | 13681.09 |
| 1063 | 2013.05.20 18:28 | buy | 532 | 1.00 | 1.28727 | 0.00000 | 0.00000 | ||
| 1064 | 2013.05.21 04:57 | close | 532 | 1.00 | 1.28627 | 0.00000 | 0.00000 | -107.46 | 13573.63 |
| 1065 | 2013.05.21 04:57 | sell | 533 | 1.00 | 1.28628 | 0.00000 | 0.00000 | ||
| 1066 | 2013.05.21 05:12 | close | 533 | 1.00 | 1.28728 | 0.00000 | 0.00000 | -104.82 | 13468.81 |
| 1067 | 2013.05.21 05:12 | buy | 534 | 1.00 | 1.28727 | 0.00000 | 0.00000 | ||
| 1068 | 2013.05.21 10:31 | close | 534 | 1.00 | 1.28627 | 0.00000 | 0.00000 | -104.82 | 13363.99 |
| 1069 | 2013.05.21 10:31 | sell | 535 | 1.00 | 1.28628 | 0.00000 | 0.00000 | ||
| 1070 | 2013.05.21 12:00 | close | 535 | 1.00 | 1.28728 | 0.00000 | 0.00000 | -104.82 | 13259.17 |
| 1071 | 2013.05.21 12:00 | buy | 536 | 1.00 | 1.28727 | 0.00000 | 0.00000 | ||
| 1072 | 2013.05.21 13:54 | close | 536 | 1.00 | 1.28627 | 0.00000 | 0.00000 | -104.82 | 13154.35 |
| 1073 | 2013.05.21 13:54 | sell | 537 | 1.00 | 1.28628 | 0.00000 | 0.00000 | ||
| 1074 | 2013.05.21 17:15 | close | 537 | 1.00 | 1.28728 | 0.00000 | 0.00000 | -104.82 | 13049.53 |
| 1075 | 2013.05.21 17:15 | buy | 538 | 1.00 | 1.28727 | 0.00000 | 0.00000 | ||
| 1076 | 2013.05.21 20:58 | close | 538 | 1.00 | 1.29328 | 0.00000 | 0.00000 | 596.18 | 13645.71 |
| 1077 | 2013.05.21 20:58 | buy | 539 | 1.00 | 1.29342 | 0.00000 | 0.00000 | ||
| 1078 | 2013.05.21 21:13 | close | 539 | 1.00 | 1.29242 | 0.00000 | 0.00000 | -104.82 | 13540.89 |
| 1079 | 2013.05.21 21:13 | sell | 540 | 1.00 | 1.29243 | 0.00000 | 0.00000 | ||
| 1080 | 2013.05.22 02:30 | close | 540 | 1.00 | 1.29343 | 0.00000 | 0.00000 | -106.75 | 13434.14 |
| 1081 | 2013.05.22 02:30 | buy | 541 | 1.00 | 1.29342 | 0.00000 | 0.00000 | ||
| 1082 | 2013.05.22 05:44 | close | 541 | 1.00 | 1.29242 | 0.00000 | 0.00000 | -104.82 | 13329.32 |
| 1083 | 2013.05.22 05:44 | sell | 542 | 1.00 | 1.29243 | 0.00000 | 0.00000 | ||
| 1084 | 2013.05.22 09:59 | close | 542 | 1.00 | 1.29343 | 0.00000 | 0.00000 | -104.82 | 13224.50 |
| 1085 | 2013.05.22 09:59 | buy | 543 | 1.00 | 1.29342 | 0.00000 | 0.00000 | ||
| 1086 | 2013.05.22 14:29 | close | 543 | 1.00 | 1.29242 | 0.00000 | 0.00000 | -104.82 | 13119.68 |
| 1087 | 2013.05.22 14:29 | sell | 544 | 1.00 | 1.29243 | 0.00000 | 0.00000 | ||
| 1088 | 2013.05.22 16:00 | close | 544 | 1.00 | 1.29343 | 0.00000 | 0.00000 | -104.82 | 13014.86 |
| 1089 | 2013.05.22 16:00 | buy | 545 | 1.00 | 1.29342 | 0.00000 | 0.00000 | ||
| 1090 | 2013.05.22 16:57 | close | 545 | 1.00 | 1.29942 | 0.00000 | 0.00000 | 595.18 | 13610.04 |
| 1091 | 2013.05.22 16:57 | buy | 546 | 1.00 | 1.29956 | 0.00000 | 0.00000 | ||
| 1092 | 2013.05.22 17:04 | close | 546 | 1.00 | 1.29856 | 0.00000 | 0.00000 | -104.82 | 13505.22 |
| 1093 | 2013.05.22 17:04 | sell | 547 | 1.00 | 1.29855 | 0.00000 | 0.00000 | ||
| 1094 | 2013.05.22 17:51 | close | 547 | 1.00 | 1.29255 | 0.00000 | 0.00000 | 595.18 | 14100.40 |
| 1095 | 2013.05.22 17:51 | buy | 548 | 1.00 | 1.29254 | 0.00000 | 0.00000 | ||
| 1096 | 2013.05.22 17:54 | close | 548 | 1.00 | 1.29154 | 0.00000 | 0.00000 | -104.82 | 13995.58 |
| 1097 | 2013.05.22 17:54 | sell | 549 | 1.00 | 1.29155 | 0.00000 | 0.00000 | ||
| 1098 | 2013.05.22 18:36 | close | 549 | 1.00 | 1.28554 | 0.00000 | 0.00000 | 596.18 | 14591.76 |
| 1099 | 2013.05.22 18:37 | buy | 550 | 1.00 | 1.28553 | 0.00000 | 0.00000 | ||
| 1100 | 2013.05.22 18:39 | close | 550 | 1.00 | 1.28453 | 0.00000 | 0.00000 | -104.82 | 14486.94 |
| 1101 | 2013.05.22 18:39 | sell | 551 | 1.00 | 1.28452 | 0.00000 | 0.00000 | ||
| 1102 | 2013.05.22 18:47 | close | 551 | 1.00 | 1.28552 | 0.00000 | 0.00000 | -104.82 | 14382.12 |
| 1103 | 2013.05.22 18:47 | buy | 552 | 1.00 | 1.28551 | 0.00000 | 0.00000 | ||
| 1104 | 2013.05.22 22:27 | close | 552 | 1.00 | 1.28451 | 0.00000 | 0.00000 | -104.82 | 14277.30 |
| 1105 | 2013.05.22 22:27 | sell | 553 | 1.00 | 1.28452 | 0.00000 | 0.00000 | ||
| 1106 | 2013.05.22 23:39 | close | 553 | 1.00 | 1.28600 | 0.00000 | 0.00000 | -152.82 | 14124.48 |
| 1107 | 2013.05.22 23:40 | buy | 554 | 1.00 | 1.28593 | 0.00000 | 0.00000 | ||
| 1108 | 2013.05.23 01:16 | close | 554 | 1.00 | 1.28493 | 0.00000 | 0.00000 | -112.74 | 14011.74 |
| 1109 | 2013.05.23 01:16 | sell | 555 | 1.00 | 1.28494 | 0.00000 | 0.00000 | ||
| 1110 | 2013.05.23 09:19 | close | 555 | 1.00 | 1.28594 | 0.00000 | 0.00000 | -104.82 | 13906.92 |
| 1111 | 2013.05.23 09:19 | buy | 556 | 1.00 | 1.28593 | 0.00000 | 0.00000 | ||
| 1112 | 2013.05.23 17:16 | close | 556 | 1.00 | 1.29193 | 0.00000 | 0.00000 | 595.18 | 14502.10 |
| 1113 | 2013.05.23 17:16 | buy | 557 | 1.00 | 1.29207 | 0.00000 | 0.00000 | ||
| 1114 | 2013.05.24 02:31 | close | 557 | 1.00 | 1.29107 | 0.00000 | 0.00000 | -107.46 | 14394.64 |
| 1115 | 2013.05.24 02:31 | sell | 558 | 1.00 | 1.29106 | 0.00000 | 0.00000 | ||
| 1116 | 2013.05.24 05:18 | close | 558 | 1.00 | 1.29206 | 0.00000 | 0.00000 | -104.82 | 14289.82 |
| 1117 | 2013.05.24 05:18 | buy | 559 | 1.00 | 1.29205 | 0.00000 | 0.00000 | ||
| 1118 | 2013.05.24 10:34 | close | 559 | 1.00 | 1.29806 | 0.00000 | 0.00000 | 596.18 | 14886.00 |
| 1119 | 2013.05.24 10:34 | buy | 560 | 1.00 | 1.29820 | 0.00000 | 0.00000 | ||
| 1120 | 2013.05.24 11:29 | close | 560 | 1.00 | 1.29720 | 0.00000 | 0.00000 | -104.82 | 14781.18 |
| 1121 | 2013.05.24 11:29 | sell | 561 | 1.00 | 1.29721 | 0.00000 | 0.00000 | ||
| 1122 | 2013.05.24 12:05 | close | 561 | 1.00 | 1.29821 | 0.00000 | 0.00000 | -104.82 | 14676.36 |
| 1123 | 2013.05.24 12:05 | buy | 562 | 1.00 | 1.29820 | 0.00000 | 0.00000 | ||
| 1124 | 2013.05.24 13:14 | close | 562 | 1.00 | 1.29720 | 0.00000 | 0.00000 | -104.82 | 14571.54 |
| 1125 | 2013.05.24 13:14 | sell | 563 | 1.00 | 1.29721 | 0.00000 | 0.00000 | ||
| 1126 | 2013.05.28 01:55 | close | 563 | 1.00 | 1.29120 | 0.00000 | 0.00000 | 592.32 | 15163.86 |
| 1127 | 2013.05.28 01:55 | buy | 564 | 1.00 | 1.29119 | 0.00000 | 0.00000 | ||
| 1128 | 2013.05.28 02:27 | close | 564 | 1.00 | 1.29019 | 0.00000 | 0.00000 | -104.82 | 15059.04 |
| 1129 | 2013.05.28 02:27 | sell | 565 | 1.00 | 1.29018 | 0.00000 | 0.00000 | ||
| 1130 | 2013.05.28 05:56 | close | 565 | 1.00 | 1.29118 | 0.00000 | 0.00000 | -104.82 | 14954.22 |
| 1131 | 2013.05.28 05:56 | buy | 566 | 1.00 | 1.29117 | 0.00000 | 0.00000 | ||
| 1132 | 2013.05.28 10:28 | close | 566 | 1.00 | 1.29017 | 0.00000 | 0.00000 | -104.82 | 14849.40 |
| 1133 | 2013.05.28 10:29 | sell | 567 | 1.00 | 1.29018 | 0.00000 | 0.00000 | ||
| 1134 | 2013.05.28 13:12 | close | 567 | 1.00 | 1.29118 | 0.00000 | 0.00000 | -104.82 | 14744.58 |
| 1135 | 2013.05.28 13:12 | buy | 568 | 1.00 | 1.29117 | 0.00000 | 0.00000 | ||
| 1136 | 2013.05.28 17:45 | close | 568 | 1.00 | 1.29017 | 0.00000 | 0.00000 | -104.82 | 14639.76 |
| 1137 | 2013.05.28 17:45 | sell | 569 | 1.00 | 1.29018 | 0.00000 | 0.00000 | ||
| 1138 | 2013.05.29 08:54 | close | 569 | 1.00 | 1.28418 | 0.00000 | 0.00000 | 593.25 | 15233.01 |
| 1139 | 2013.05.29 08:54 | buy | 570 | 1.00 | 1.28419 | 0.00000 | 0.00000 | ||
| 1140 | 2013.05.29 13:09 | close | 570 | 1.00 | 1.29020 | 0.00000 | 0.00000 | 596.18 | 15829.19 |
| 1141 | 2013.05.29 13:09 | buy | 571 | 1.00 | 1.29034 | 0.00000 | 0.00000 | ||
| 1142 | 2013.05.29 14:31 | close | 571 | 1.00 | 1.29634 | 0.00000 | 0.00000 | 595.18 | 16424.37 |
| 1143 | 2013.05.29 14:31 | buy | 572 | 1.00 | 1.29648 | 0.00000 | 0.00000 | ||
| 1144 | 2013.05.29 15:30 | close | 572 | 1.00 | 1.29548 | 0.00000 | 0.00000 | -104.82 | 16319.55 |
| 1145 | 2013.05.29 15:30 | sell | 573 | 1.00 | 1.29549 | 0.00000 | 0.00000 | ||
| 1146 | 2013.05.29 16:18 | close | 573 | 1.00 | 1.29649 | 0.00000 | 0.00000 | -104.82 | 16214.73 |
| 1147 | 2013.05.29 16:18 | buy | 574 | 1.00 | 1.29648 | 0.00000 | 0.00000 | ||
| 1148 | 2013.05.29 17:18 | close | 574 | 1.00 | 1.29548 | 0.00000 | 0.00000 | -104.82 | 16109.91 |
| 1149 | 2013.05.29 17:18 | sell | 575 | 1.00 | 1.29549 | 0.00000 | 0.00000 | ||
| 1150 | 2013.05.30 06:06 | close | 575 | 1.00 | 1.29649 | 0.00000 | 0.00000 | -110.61 | 15999.30 |
| 1151 | 2013.05.30 06:06 | buy | 576 | 1.00 | 1.29648 | 0.00000 | 0.00000 | ||
| 1152 | 2013.05.30 10:34 | close | 576 | 1.00 | 1.29548 | 0.00000 | 0.00000 | -104.82 | 15894.48 |
| 1153 | 2013.05.30 10:34 | sell | 577 | 1.00 | 1.29549 | 0.00000 | 0.00000 | ||
| 1154 | 2013.05.30 11:39 | close | 577 | 1.00 | 1.29649 | 0.00000 | 0.00000 | -104.82 | 15789.66 |
| 1155 | 2013.05.30 11:39 | buy | 578 | 1.00 | 1.29648 | 0.00000 | 0.00000 | ||
| 1156 | 2013.05.30 12:10 | close | 578 | 1.00 | 1.29548 | 0.00000 | 0.00000 | -104.82 | 15684.84 |
| 1157 | 2013.05.30 12:10 | sell | 579 | 1.00 | 1.29549 | 0.00000 | 0.00000 | ||
| 1158 | 2013.05.30 13:14 | close | 579 | 1.00 | 1.29649 | 0.00000 | 0.00000 | -104.82 | 15580.02 |
| 1159 | 2013.05.30 13:14 | buy | 580 | 1.00 | 1.29648 | 0.00000 | 0.00000 | ||
| 1160 | 2013.05.30 17:52 | close | 580 | 1.00 | 1.30248 | 0.00000 | 0.00000 | 595.18 | 16175.20 |
| 1161 | 2013.05.30 17:52 | buy | 581 | 1.00 | 1.30262 | 0.00000 | 0.00000 | ||
| 1162 | 2013.05.31 10:29 | close | 581 | 1.00 | 1.30162 | 0.00000 | 0.00000 | -107.46 | 16067.74 |
| 1163 | 2013.05.31 10:29 | sell | 582 | 1.00 | 1.30163 | 0.00000 | 0.00000 | ||
| 1164 | 2013.05.31 18:30 | close | 582 | 1.00 | 1.29563 | 0.00000 | 0.00000 | 595.18 | 16662.92 |
| 1165 | 2013.05.31 18:30 | buy | 583 | 1.00 | 1.29564 | 0.00000 | 0.00000 | ||
| 1166 | 2013.05.31 18:37 | close | 583 | 1.00 | 1.29464 | 0.00000 | 0.00000 | -104.82 | 16558.10 |
| 1167 | 2013.05.31 18:38 | sell | 584 | 1.00 | 1.29465 | 0.00000 | 0.00000 | ||
| 1168 | 2013.05.31 19:29 | close | 584 | 1.00 | 1.29565 | 0.00000 | 0.00000 | -104.82 | 16453.28 |
| 1169 | 2013.05.31 19:29 | buy | 585 | 1.00 | 1.29564 | 0.00000 | 0.00000 | ||
| 1170 | 2013.06.03 09:11 | close | 585 | 1.00 | 1.30165 | 0.00000 | 0.00000 | 593.54 | 17046.82 |
| 1171 | 2013.06.03 09:11 | buy | 586 | 1.00 | 1.30179 | 0.00000 | 0.00000 | ||
| 1172 | 2013.06.03 13:56 | close | 586 | 1.00 | 1.30079 | 0.00000 | 0.00000 | -104.82 | 16942.00 |
| 1173 | 2013.06.03 13:56 | sell | 587 | 1.00 | 1.30080 | 0.00000 | 0.00000 | ||
| 1174 | 2013.06.03 17:17 | close | 587 | 1.00 | 1.30180 | 0.00000 | 0.00000 | -104.82 | 16837.18 |
| 1175 | 2013.06.03 17:17 | buy | 588 | 1.00 | 1.30181 | 0.00000 | 0.00000 | ||
| 1176 | 2013.06.03 18:29 | close | 588 | 1.00 | 1.30782 | 0.00000 | 0.00000 | 596.18 | 17433.36 |
| 1177 | 2013.06.03 18:29 | buy | 589 | 1.00 | 1.30796 | 0.00000 | 0.00000 | ||
| 1178 | 2013.06.03 19:31 | close | 589 | 1.00 | 1.30696 | 0.00000 | 0.00000 | -104.82 | 17328.54 |
| 1179 | 2013.06.03 19:31 | sell | 590 | 1.00 | 1.30697 | 0.00000 | 0.00000 | ||
| 1180 | 2013.06.03 19:40 | close | 590 | 1.00 | 1.30850 | 0.00000 | 0.00000 | -157.82 | 17170.72 |
| 1181 | 2013.06.03 20:00 | buy | 591 | 1.00 | 1.30843 | 0.00000 | 0.00000 | ||
| 1182 | 2013.06.03 22:31 | close | 591 | 1.00 | 1.30743 | 0.00000 | 0.00000 | -104.82 | 17065.90 |
| 1183 | 2013.06.03 22:31 | sell | 592 | 1.00 | 1.30744 | 0.00000 | 0.00000 | ||
| 1184 | 2013.06.04 10:31 | close | 592 | 1.00 | 1.30844 | 0.00000 | 0.00000 | -106.75 | 16959.15 |
| 1185 | 2013.06.04 10:32 | buy | 593 | 1.00 | 1.30843 | 0.00000 | 0.00000 | ||
| 1186 | 2013.06.04 11:39 | close | 593 | 1.00 | 1.30674 | 0.00000 | 0.00000 | -173.82 | 16785.33 |
| 1187 | 2013.06.04 12:00 | sell | 594 | 1.00 | 1.30675 | 0.00000 | 0.00000 | ||
| 1188 | 2013.06.04 13:13 | close | 594 | 1.00 | 1.30775 | 0.00000 | 0.00000 | -104.82 | 16680.51 |
| 1189 | 2013.06.04 13:13 | buy | 595 | 1.00 | 1.30774 | 0.00000 | 0.00000 | ||
| 1190 | 2013.06.04 17:50 | close | 595 | 1.00 | 1.30674 | 0.00000 | 0.00000 | -104.82 | 16575.69 |
| 1191 | 2013.06.04 17:50 | sell | 596 | 1.00 | 1.30675 | 0.00000 | 0.00000 | ||
| 1192 | 2013.06.04 21:49 | close | 596 | 1.00 | 1.30775 | 0.00000 | 0.00000 | -104.82 | 16470.87 |
| 1193 | 2013.06.04 21:49 | buy | 597 | 1.00 | 1.30774 | 0.00000 | 0.00000 | ||
| 1194 | 2013.06.05 02:35 | close | 597 | 1.00 | 1.30674 | 0.00000 | 0.00000 | -107.46 | 16363.41 |
| 1195 | 2013.06.05 02:35 | sell | 598 | 1.00 | 1.30675 | 0.00000 | 0.00000 | ||
| 1196 | 2013.06.05 05:13 | close | 598 | 1.00 | 1.30775 | 0.00000 | 0.00000 | -104.82 | 16258.59 |
| 1197 | 2013.06.05 05:13 | buy | 599 | 1.00 | 1.30774 | 0.00000 | 0.00000 | ||
| 1198 | 2013.06.05 10:30 | close | 599 | 1.00 | 1.30674 | 0.00000 | 0.00000 | -104.82 | 16153.77 |
| 1199 | 2013.06.05 10:30 | sell | 600 | 1.00 | 1.30675 | 0.00000 | 0.00000 | ||
| 1200 | 2013.06.05 13:16 | close | 600 | 1.00 | 1.30775 | 0.00000 | 0.00000 | -104.82 | 16048.95 |
| 1201 | 2013.06.05 13:16 | buy | 601 | 1.00 | 1.30774 | 0.00000 | 0.00000 | ||
| 1202 | 2013.06.05 16:09 | close | 601 | 1.00 | 1.30674 | 0.00000 | 0.00000 | -104.82 | 15944.13 |
| 1203 | 2013.06.05 16:09 | sell | 602 | 1.00 | 1.30675 | 0.00000 | 0.00000 | ||
| 1204 | 2013.06.05 17:16 | close | 602 | 1.00 | 1.30775 | 0.00000 | 0.00000 | -104.82 | 15839.31 |
| 1205 | 2013.06.05 17:16 | buy | 603 | 1.00 | 1.30774 | 0.00000 | 0.00000 | ||
| 1206 | 2013.06.06 13:53 | close | 603 | 1.00 | 1.31375 | 0.00000 | 0.00000 | 588.26 | 16427.57 |
| 1207 | 2013.06.06 13:53 | buy | 604 | 1.00 | 1.31389 | 0.00000 | 0.00000 | ||
| 1208 | 2013.06.06 17:16 | close | 604 | 1.00 | 1.31989 | 0.00000 | 0.00000 | 595.18 | 17022.75 |
| 1209 | 2013.06.06 17:16 | buy | 605 | 1.00 | 1.32003 | 0.00000 | 0.00000 | ||
| 1210 | 2013.06.06 18:25 | close | 605 | 1.00 | 1.32603 | 0.00000 | 0.00000 | 595.18 | 17617.93 |
| 1211 | 2013.06.06 18:25 | buy | 606 | 1.00 | 1.32617 | 0.00000 | 0.00000 | ||
| 1212 | 2013.06.06 19:36 | close | 606 | 1.00 | 1.32517 | 0.00000 | 0.00000 | -104.82 | 17513.11 |
| 1213 | 2013.06.06 19:36 | sell | 607 | 1.00 | 1.32518 | 0.00000 | 0.00000 | ||
| 1214 | 2013.06.07 06:25 | close | 607 | 1.00 | 1.32618 | 0.00000 | 0.00000 | -106.75 | 17406.36 |
| 1215 | 2013.06.07 06:25 | buy | 608 | 1.00 | 1.32617 | 0.00000 | 0.00000 | ||
| 1216 | 2013.06.07 09:15 | close | 608 | 1.00 | 1.32517 | 0.00000 | 0.00000 | -104.82 | 17301.54 |
| 1217 | 2013.06.07 09:15 | sell | 609 | 1.00 | 1.32518 | 0.00000 | 0.00000 | ||
| 1218 | 2013.06.07 12:12 | close | 609 | 1.00 | 1.32618 | 0.00000 | 0.00000 | -104.82 | 17196.72 |
| 1219 | 2013.06.07 12:12 | buy | 610 | 1.00 | 1.32617 | 0.00000 | 0.00000 | ||
| 1220 | 2013.06.07 13:46 | close | 610 | 1.00 | 1.32517 | 0.00000 | 0.00000 | -104.82 | 17091.90 |
| 1221 | 2013.06.07 13:46 | sell | 611 | 1.00 | 1.32518 | 0.00000 | 0.00000 | ||
| 1222 | 2013.06.10 00:00 | close | 611 | 1.00 | 1.31903 | 0.00000 | 0.00000 | 608.25 | 17700.15 |
| 1223 | 2013.06.10 00:00 | buy | 612 | 1.00 | 1.31904 | 0.00000 | 0.00000 | ||
| 1224 | 2013.06.10 08:52 | close | 612 | 1.00 | 1.31804 | 0.00000 | 0.00000 | -104.82 | 17595.33 |
| 1225 | 2013.06.10 08:52 | sell | 613 | 1.00 | 1.31805 | 0.00000 | 0.00000 | ||
| 1226 | 2013.06.10 09:11 | close | 613 | 1.00 | 1.31905 | 0.00000 | 0.00000 | -104.82 | 17490.51 |
| 1227 | 2013.06.10 09:11 | buy | 614 | 1.00 | 1.31904 | 0.00000 | 0.00000 | ||
| 1228 | 2013.06.10 21:49 | close | 614 | 1.00 | 1.32504 | 0.00000 | 0.00000 | 595.18 | 18085.69 |
| 1229 | 2013.06.10 21:49 | buy | 615 | 1.00 | 1.32518 | 0.00000 | 0.00000 | ||
| 1230 | 2013.06.11 14:35 | close | 615 | 1.00 | 1.32418 | 0.00000 | 0.00000 | -107.46 | 17978.23 |
| 1231 | 2013.06.11 14:35 | sell | 616 | 1.00 | 1.32419 | 0.00000 | 0.00000 | ||
| 1232 | 2013.06.11 15:30 | close | 616 | 1.00 | 1.32519 | 0.00000 | 0.00000 | -104.82 | 17873.41 |
| 1233 | 2013.06.11 15:30 | buy | 617 | 1.00 | 1.32518 | 0.00000 | 0.00000 | ||
| 1234 | 2013.06.11 16:00 | close | 617 | 1.00 | 1.32394 | 0.00000 | 0.00000 | -128.82 | 17744.59 |
| 1235 | 2013.06.11 16:00 | sell | 618 | 1.00 | 1.32395 | 0.00000 | 0.00000 | ||
| 1236 | 2013.06.11 17:08 | close | 618 | 1.00 | 1.32495 | 0.00000 | 0.00000 | -104.82 | 17639.77 |
| 1237 | 2013.06.11 17:08 | buy | 619 | 1.00 | 1.32494 | 0.00000 | 0.00000 | ||
| 1238 | 2013.06.11 18:36 | close | 619 | 1.00 | 1.33094 | 0.00000 | 0.00000 | 595.18 | 18234.95 |
| 1239 | 2013.06.11 18:36 | buy | 620 | 1.00 | 1.33108 | 0.00000 | 0.00000 | ||
| 1240 | 2013.06.11 18:59 | close | 620 | 1.00 | 1.33008 | 0.00000 | 0.00000 | -104.82 | 18130.13 |
| 1241 | 2013.06.11 18:59 | sell | 621 | 1.00 | 1.33009 | 0.00000 | 0.00000 | ||
| 1242 | 2013.06.11 22:30 | close | 621 | 1.00 | 1.33109 | 0.00000 | 0.00000 | -104.82 | 18025.31 |
| 1243 | 2013.06.11 22:30 | buy | 622 | 1.00 | 1.33108 | 0.00000 | 0.00000 | ||
| 1244 | 2013.06.11 23:39 | close | 622 | 1.00 | 1.33008 | 0.00000 | 0.00000 | -104.82 | 17920.49 |
| 1245 | 2013.06.11 23:39 | sell | 623 | 1.00 | 1.33009 | 0.00000 | 0.00000 | ||
| 1246 | 2013.06.11 23:39 | close | 623 | 1.00 | 1.33141 | 0.00000 | 0.00000 | -136.82 | 17783.67 |
| 1247 | 2013.06.11 23:40 | buy | 624 | 1.00 | 1.33147 | 0.00000 | 0.00000 | ||
| 1248 | 2013.06.12 06:32 | close | 624 | 1.00 | 1.33047 | 0.00000 | 0.00000 | -107.46 | 17676.21 |
| 1249 | 2013.06.12 06:32 | sell | 625 | 1.00 | 1.33048 | 0.00000 | 0.00000 | ||
| 1250 | 2013.06.12 08:06 | close | 625 | 1.00 | 1.33148 | 0.00000 | 0.00000 | -104.82 | 17571.39 |
| 1251 | 2013.06.12 08:06 | buy | 626 | 1.00 | 1.33147 | 0.00000 | 0.00000 | ||
| 1252 | 2013.06.12 09:54 | close | 626 | 1.00 | 1.33047 | 0.00000 | 0.00000 | -104.82 | 17466.57 |
| 1253 | 2013.06.12 09:54 | sell | 627 | 1.00 | 1.33048 | 0.00000 | 0.00000 | ||
| 1254 | 2013.06.12 17:17 | close | 627 | 1.00 | 1.33148 | 0.00000 | 0.00000 | -104.82 | 17361.75 |
| 1255 | 2013.06.12 17:17 | buy | 628 | 1.00 | 1.33147 | 0.00000 | 0.00000 | ||
| 1256 | 2013.06.13 08:13 | close | 628 | 1.00 | 1.33748 | 0.00000 | 0.00000 | 588.26 | 17950.01 |
| 1257 | 2013.06.13 08:13 | buy | 629 | 1.00 | 1.33762 | 0.00000 | 0.00000 | ||
| 1258 | 2013.06.13 09:48 | close | 629 | 1.00 | 1.33662 | 0.00000 | 0.00000 | -104.82 | 17845.19 |
| 1259 | 2013.06.13 09:48 | sell | 630 | 1.00 | 1.33663 | 0.00000 | 0.00000 | ||
| 1260 | 2013.06.13 14:30 | close | 630 | 1.00 | 1.33062 | 0.00000 | 0.00000 | 596.18 | 18441.37 |
| 1261 | 2013.06.13 14:31 | buy | 631 | 1.00 | 1.33063 | 0.00000 | 0.00000 | ||
| 1262 | 2013.06.13 14:37 | close | 631 | 1.00 | 1.32963 | 0.00000 | 0.00000 | -104.82 | 18336.55 |
| 1263 | 2013.06.13 14:37 | sell | 632 | 1.00 | 1.32964 | 0.00000 | 0.00000 | ||
| 1264 | 2013.06.13 15:28 | close | 632 | 1.00 | 1.33064 | 0.00000 | 0.00000 | -104.82 | 18231.73 |
| 1265 | 2013.06.13 15:28 | buy | 633 | 1.00 | 1.33063 | 0.00000 | 0.00000 | ||
| 1266 | 2013.06.13 16:11 | close | 633 | 1.00 | 1.32963 | 0.00000 | 0.00000 | -104.82 | 18126.91 |
| 1267 | 2013.06.13 16:11 | sell | 634 | 1.00 | 1.32964 | 0.00000 | 0.00000 | ||
| 1268 | 2013.06.13 17:17 | close | 634 | 1.00 | 1.33064 | 0.00000 | 0.00000 | -104.82 | 18022.09 |
| 1269 | 2013.06.13 17:17 | buy | 635 | 1.00 | 1.33063 | 0.00000 | 0.00000 | ||
| 1270 | 2013.06.13 22:29 | close | 635 | 1.00 | 1.33664 | 0.00000 | 0.00000 | 596.18 | 18618.27 |
| 1271 | 2013.06.13 22:29 | buy | 636 | 1.00 | 1.33678 | 0.00000 | 0.00000 | ||
| 1272 | 2013.06.13 23:38 | close | 636 | 1.00 | 1.33578 | 0.00000 | 0.00000 | -104.82 | 18513.45 |
| 1273 | 2013.06.13 23:38 | sell | 637 | 1.00 | 1.33579 | 0.00000 | 0.00000 | ||
| 1274 | 2013.06.13 23:39 | close | 637 | 1.00 | 1.33760 | 0.00000 | 0.00000 | -185.82 | 18327.63 |
| 1275 | 2013.06.13 23:40 | buy | 638 | 1.00 | 1.33772 | 0.00000 | 0.00000 | ||
| 1276 | 2013.06.14 01:51 | close | 638 | 1.00 | 1.33672 | 0.00000 | 0.00000 | -107.46 | 18220.17 |
| 1277 | 2013.06.14 01:51 | sell | 639 | 1.00 | 1.33673 | 0.00000 | 0.00000 | ||
| 1278 | 2013.06.14 14:26 | close | 639 | 1.00 | 1.33072 | 0.00000 | 0.00000 | 596.18 | 18816.35 |
| 1279 | 2013.06.14 14:26 | buy | 640 | 1.00 | 1.33073 | 0.00000 | 0.00000 | ||
| 1280 | 2013.06.14 14:36 | close | 640 | 1.00 | 1.32973 | 0.00000 | 0.00000 | -104.82 | 18711.53 |
| 1281 | 2013.06.14 14:36 | sell | 641 | 1.00 | 1.32974 | 0.00000 | 0.00000 | ||
| 1282 | 2013.06.14 15:36 | close | 641 | 1.00 | 1.33074 | 0.00000 | 0.00000 | -104.82 | 18606.71 |
| 1283 | 2013.06.14 15:36 | buy | 642 | 1.00 | 1.33073 | 0.00000 | 0.00000 | ||
| 1284 | 2013.06.17 22:26 | close | 642 | 1.00 | 1.33674 | 0.00000 | 0.00000 | 593.54 | 19200.25 |
| 1285 | 2013.06.17 22:26 | buy | 643 | 1.00 | 1.33688 | 0.00000 | 0.00000 | ||
| 1286 | 2013.06.18 02:39 | close | 643 | 1.00 | 1.33588 | 0.00000 | 0.00000 | -107.46 | 19092.79 |
| 1287 | 2013.06.18 02:39 | sell | 644 | 1.00 | 1.33589 | 0.00000 | 0.00000 | ||
| 1288 | 2013.06.18 09:53 | close | 644 | 1.00 | 1.33689 | 0.00000 | 0.00000 | -104.82 | 18987.97 |
| 1289 | 2013.06.18 09:53 | buy | 645 | 1.00 | 1.33688 | 0.00000 | 0.00000 | ||
| 1290 | 2013.06.18 14:26 | close | 645 | 1.00 | 1.33588 | 0.00000 | 0.00000 | -104.82 | 18883.15 |
| 1291 | 2013.06.18 14:26 | sell | 646 | 1.00 | 1.33589 | 0.00000 | 0.00000 | ||
| 1292 | 2013.06.18 17:16 | close | 646 | 1.00 | 1.33689 | 0.00000 | 0.00000 | -104.82 | 18778.33 |
| 1293 | 2013.06.18 17:16 | buy | 647 | 1.00 | 1.33688 | 0.00000 | 0.00000 | ||
| 1294 | 2013.06.19 21:45 | close | 647 | 1.00 | 1.33588 | 0.00000 | 0.00000 | -107.46 | 18670.87 |
| 1295 | 2013.06.19 21:45 | sell | 648 | 1.00 | 1.33589 | 0.00000 | 0.00000 | ||
| 1296 | 2013.06.19 22:29 | close | 648 | 1.00 | 1.32989 | 0.00000 | 0.00000 | 595.18 | 19266.05 |
| 1297 | 2013.06.19 22:29 | buy | 649 | 1.00 | 1.32988 | 0.00000 | 0.00000 | ||
| 1298 | 2013.06.19 22:32 | close | 649 | 1.00 | 1.32888 | 0.00000 | 0.00000 | -104.82 | 19161.23 |
| 1299 | 2013.06.19 22:32 | sell | 650 | 1.00 | 1.32887 | 0.00000 | 0.00000 | ||
| 1300 | 2013.06.19 23:30 | close | 650 | 1.00 | 1.32987 | 0.00000 | 0.00000 | -104.82 | 19056.41 |
| 1301 | 2013.06.19 23:30 | buy | 651 | 1.00 | 1.32986 | 0.00000 | 0.00000 | ||
| 1302 | 2013.06.20 01:52 | close | 651 | 1.00 | 1.32886 | 0.00000 | 0.00000 | -112.74 | 18943.67 |
| 1303 | 2013.06.20 01:52 | sell | 652 | 1.00 | 1.32887 | 0.00000 | 0.00000 | ||
| 1304 | 2013.06.20 09:54 | close | 652 | 1.00 | 1.32287 | 0.00000 | 0.00000 | 595.18 | 19538.85 |
| 1305 | 2013.06.20 09:54 | buy | 653 | 1.00 | 1.32288 | 0.00000 | 0.00000 | ||
| 1306 | 2013.06.20 10:24 | close | 653 | 1.00 | 1.32188 | 0.00000 | 0.00000 | -104.82 | 19434.03 |
| 1307 | 2013.06.20 10:24 | sell | 654 | 1.00 | 1.32189 | 0.00000 | 0.00000 | ||
| 1308 | 2013.06.20 18:31 | close | 654 | 1.00 | 1.32289 | 0.00000 | 0.00000 | -104.82 | 19329.21 |
| 1309 | 2013.06.20 18:31 | buy | 655 | 1.00 | 1.32288 | 0.00000 | 0.00000 | ||
| 1310 | 2013.06.20 19:32 | close | 655 | 1.00 | 1.32188 | 0.00000 | 0.00000 | -104.82 | 19224.39 |
| 1311 | 2013.06.20 19:32 | sell | 656 | 1.00 | 1.32189 | 0.00000 | 0.00000 | ||
| 1312 | 2013.06.20 19:40 | close | 656 | 1.00 | 1.32403 | 0.00000 | 0.00000 | -218.82 | 19005.57 |
| 1313 | 2013.06.20 20:00 | buy | 657 | 1.00 | 1.32400 | 0.00000 | 0.00000 | ||
| 1314 | 2013.06.20 21:10 | close | 657 | 1.00 | 1.32300 | 0.00000 | 0.00000 | -104.82 | 18900.75 |
| 1315 | 2013.06.20 21:10 | sell | 658 | 1.00 | 1.32301 | 0.00000 | 0.00000 | ||
| 1316 | 2013.06.21 02:30 | close | 658 | 1.00 | 1.32401 | 0.00000 | 0.00000 | -106.75 | 18794.00 |
| 1317 | 2013.06.21 02:30 | buy | 659 | 1.00 | 1.32400 | 0.00000 | 0.00000 | ||
| 1318 | 2013.06.21 03:39 | close | 659 | 1.00 | 1.32300 | 0.00000 | 0.00000 | -104.82 | 18689.18 |
| 1319 | 2013.06.21 03:39 | sell | 660 | 1.00 | 1.32301 | 0.00000 | 0.00000 | ||
| 1320 | 2013.06.21 05:53 | close | 660 | 1.00 | 1.32401 | 0.00000 | 0.00000 | -104.82 | 18584.36 |
| 1321 | 2013.06.21 05:53 | buy | 661 | 1.00 | 1.32400 | 0.00000 | 0.00000 | ||
| 1322 | 2013.06.21 07:39 | close | 661 | 1.00 | 1.32282 | 0.00000 | 0.00000 | -122.82 | 18461.54 |
| 1323 | 2013.06.21 08:00 | sell | 662 | 1.00 | 1.32283 | 0.00000 | 0.00000 | ||
| 1324 | 2013.06.21 08:09 | close | 662 | 1.00 | 1.32383 | 0.00000 | 0.00000 | -104.82 | 18356.72 |
| 1325 | 2013.06.21 08:09 | buy | 663 | 1.00 | 1.32382 | 0.00000 | 0.00000 | ||
| 1326 | 2013.06.21 09:54 | close | 663 | 1.00 | 1.32282 | 0.00000 | 0.00000 | -104.82 | 18251.90 |
| 1327 | 2013.06.21 09:54 | sell | 664 | 1.00 | 1.32283 | 0.00000 | 0.00000 | ||
| 1328 | 2013.06.21 14:29 | close | 664 | 1.00 | 1.31682 | 0.00000 | 0.00000 | 596.18 | 18848.08 |
| 1329 | 2013.06.21 14:29 | buy | 665 | 1.00 | 1.31683 | 0.00000 | 0.00000 | ||
| 1330 | 2013.06.21 14:33 | close | 665 | 1.00 | 1.31583 | 0.00000 | 0.00000 | -104.82 | 18743.26 |
| 1331 | 2013.06.21 14:33 | sell | 666 | 1.00 | 1.31584 | 0.00000 | 0.00000 | ||
| 1332 | 2013.06.21 15:31 | close | 666 | 1.00 | 1.31684 | 0.00000 | 0.00000 | -104.82 | 18638.44 |
| 1333 | 2013.06.21 15:31 | buy | 667 | 1.00 | 1.31683 | 0.00000 | 0.00000 | ||
| 1334 | 2013.06.21 17:12 | close | 667 | 1.00 | 1.31583 | 0.00000 | 0.00000 | -104.82 | 18533.62 |
| 1335 | 2013.06.21 17:12 | sell | 668 | 1.00 | 1.31584 | 0.00000 | 0.00000 | ||
| 1336 | 2013.06.24 00:00 | close | 668 | 1.00 | 1.30915 | 0.00000 | 0.00000 | 662.25 | 19195.87 |
| 1337 | 2013.06.24 00:01 | buy | 669 | 1.00 | 1.30921 | 0.00000 | 0.00000 | ||
| 1338 | 2013.06.24 08:50 | close | 669 | 1.00 | 1.30821 | 0.00000 | 0.00000 | -104.82 | 19091.05 |
| 1339 | 2013.06.24 08:50 | sell | 670 | 1.00 | 1.30822 | 0.00000 | 0.00000 | ||
| 1340 | 2013.06.24 09:12 | close | 670 | 1.00 | 1.30922 | 0.00000 | 0.00000 | -104.82 | 18986.23 |
| 1341 | 2013.06.24 09:12 | buy | 671 | 1.00 | 1.30921 | 0.00000 | 0.00000 | ||
| 1342 | 2013.06.24 14:24 | close | 671 | 1.00 | 1.30821 | 0.00000 | 0.00000 | -104.82 | 18881.41 |
| 1343 | 2013.06.24 14:24 | sell | 672 | 1.00 | 1.30822 | 0.00000 | 0.00000 | ||
| 1344 | 2013.06.24 16:00 | close | 672 | 1.00 | 1.31018 | 0.00000 | 0.00000 | -200.82 | 18680.59 |
| 1345 | 2013.06.24 16:00 | buy | 673 | 1.00 | 1.31019 | 0.00000 | 0.00000 | ||
| 1346 | 2013.06.24 17:50 | close | 673 | 1.00 | 1.30919 | 0.00000 | 0.00000 | -104.82 | 18575.77 |
| 1347 | 2013.06.24 17:50 | sell | 674 | 1.00 | 1.30920 | 0.00000 | 0.00000 | ||
| 1348 | 2013.06.24 20:27 | close | 674 | 1.00 | 1.31020 | 0.00000 | 0.00000 | -104.82 | 18470.95 |
| 1349 | 2013.06.24 20:27 | buy | 675 | 1.00 | 1.31019 | 0.00000 | 0.00000 | ||
| 1350 | 2013.06.25 14:33 | close | 675 | 1.00 | 1.30919 | 0.00000 | 0.00000 | -107.46 | 18363.49 |
| 1351 | 2013.06.25 14:33 | sell | 676 | 1.00 | 1.30920 | 0.00000 | 0.00000 | ||
| 1352 | 2013.06.25 15:34 | close | 676 | 1.00 | 1.31020 | 0.00000 | 0.00000 | -104.82 | 18258.67 |
| 1353 | 2013.06.25 15:34 | buy | 677 | 1.00 | 1.31019 | 0.00000 | 0.00000 | ||
| 1354 | 2013.06.25 16:02 | close | 677 | 1.00 | 1.30919 | 0.00000 | 0.00000 | -104.82 | 18153.85 |
| 1355 | 2013.06.25 16:02 | sell | 678 | 1.00 | 1.30920 | 0.00000 | 0.00000 | ||
| 1356 | 2013.06.25 18:24 | close | 678 | 1.00 | 1.31020 | 0.00000 | 0.00000 | -104.82 | 18049.03 |
| 1357 | 2013.06.25 18:24 | buy | 679 | 1.00 | 1.31019 | 0.00000 | 0.00000 | ||
| 1358 | 2013.06.25 22:23 | close | 679 | 1.00 | 1.30919 | 0.00000 | 0.00000 | -104.82 | 17944.21 |
| 1359 | 2013.06.25 22:23 | sell | 680 | 1.00 | 1.30920 | 0.00000 | 0.00000 | ||
| 1360 | 2013.06.26 13:57 | close | 680 | 1.00 | 1.30319 | 0.00000 | 0.00000 | 594.25 | 18538.46 |
| 1361 | 2013.06.26 13:57 | buy | 681 | 1.00 | 1.30320 | 0.00000 | 0.00000 | ||
| 1362 | 2013.06.26 14:31 | close | 681 | 1.00 | 1.30220 | 0.00000 | 0.00000 | -104.82 | 18433.64 |
| 1363 | 2013.06.26 14:31 | sell | 682 | 1.00 | 1.30221 | 0.00000 | 0.00000 | ||
| 1364 | 2013.06.26 15:40 | close | 682 | 1.00 | 1.30450 | 0.00000 | 0.00000 | -233.82 | 18199.82 |
| 1365 | 2013.06.26 16:00 | buy | 683 | 1.00 | 1.30452 | 0.00000 | 0.00000 | ||
| 1366 | 2013.06.26 17:12 | close | 683 | 1.00 | 1.30352 | 0.00000 | 0.00000 | -104.82 | 18095.00 |
| 1367 | 2013.06.26 17:12 | sell | 684 | 1.00 | 1.30353 | 0.00000 | 0.00000 | ||
| 1368 | 2013.06.27 18:28 | close | 684 | 1.00 | 1.30453 | 0.00000 | 0.00000 | -110.61 | 17984.39 |
| 1369 | 2013.06.27 18:28 | buy | 685 | 1.00 | 1.30452 | 0.00000 | 0.00000 | ||
| 1370 | 2013.06.27 19:39 | close | 685 | 1.00 | 1.30352 | 0.00000 | 0.00000 | -104.82 | 17879.57 |
| 1371 | 2013.06.27 19:39 | sell | 686 | 1.00 | 1.30353 | 0.00000 | 0.00000 | ||
| 1372 | 2013.06.27 21:55 | close | 686 | 1.00 | 1.30453 | 0.00000 | 0.00000 | -104.82 | 17774.75 |
| 1373 | 2013.06.27 21:55 | buy | 687 | 1.00 | 1.30452 | 0.00000 | 0.00000 | ||
| 1374 | 2013.06.28 01:56 | close | 687 | 1.00 | 1.30352 | 0.00000 | 0.00000 | -107.46 | 17667.29 |
| 1375 | 2013.06.28 01:56 | sell | 688 | 1.00 | 1.30353 | 0.00000 | 0.00000 | ||
| 1376 | 2013.06.28 05:11 | close | 688 | 1.00 | 1.30453 | 0.00000 | 0.00000 | -104.82 | 17562.47 |
| 1377 | 2013.06.28 05:11 | buy | 689 | 1.00 | 1.30452 | 0.00000 | 0.00000 | ||
| 1378 | 2013.06.28 17:54 | close | 689 | 1.00 | 1.30352 | 0.00000 | 0.00000 | -104.82 | 17457.65 |
| 1379 | 2013.06.28 17:54 | sell | 690 | 1.00 | 1.30353 | 0.00000 | 0.00000 | ||
| 1380 | 2013.07.01 10:25 | close | 690 | 1.00 | 1.30453 | 0.00000 | 0.00000 | -106.75 | 17350.90 |
| 1381 | 2013.07.01 10:25 | buy | 691 | 1.00 | 1.30452 | 0.00000 | 0.00000 | ||
| 1382 | 2013.07.01 14:28 | close | 691 | 1.00 | 1.30352 | 0.00000 | 0.00000 | -104.82 | 17246.08 |
| 1383 | 2013.07.01 14:28 | sell | 692 | 1.00 | 1.30353 | 0.00000 | 0.00000 | ||
| 1384 | 2013.07.01 17:50 | close | 692 | 1.00 | 1.30453 | 0.00000 | 0.00000 | -104.82 | 17141.26 |
| 1385 | 2013.07.01 17:50 | buy | 693 | 1.00 | 1.30452 | 0.00000 | 0.00000 | ||
| 1386 | 2013.07.02 10:29 | close | 693 | 1.00 | 1.30352 | 0.00000 | 0.00000 | -107.46 | 17033.80 |
| 1387 | 2013.07.02 10:29 | sell | 694 | 1.00 | 1.30353 | 0.00000 | 0.00000 | ||
| 1388 | 2013.07.02 22:33 | close | 694 | 1.00 | 1.29753 | 0.00000 | 0.00000 | 595.18 | 17628.98 |
| 1389 | 2013.07.02 22:33 | buy | 695 | 1.00 | 1.29754 | 0.00000 | 0.00000 | ||
| 1390 | 2013.07.02 22:39 | close | 695 | 1.00 | 1.29654 | 0.00000 | 0.00000 | -104.82 | 17524.16 |
| 1391 | 2013.07.02 22:39 | sell | 696 | 1.00 | 1.29655 | 0.00000 | 0.00000 | ||
| 1392 | 2013.07.02 22:57 | close | 696 | 1.00 | 1.29755 | 0.00000 | 0.00000 | -104.82 | 17419.34 |
| 1393 | 2013.07.02 22:57 | buy | 697 | 1.00 | 1.29754 | 0.00000 | 0.00000 | ||
| 1394 | 2013.07.03 09:13 | close | 697 | 1.00 | 1.29654 | 0.00000 | 0.00000 | -107.46 | 17311.88 |
| 1395 | 2013.07.03 09:13 | sell | 698 | 1.00 | 1.29655 | 0.00000 | 0.00000 | ||
| 1396 | 2013.07.03 14:27 | close | 698 | 1.00 | 1.29755 | 0.00000 | 0.00000 | -104.82 | 17207.06 |
| 1397 | 2013.07.03 14:27 | buy | 699 | 1.00 | 1.29754 | 0.00000 | 0.00000 | ||
| 1398 | 2013.07.03 16:14 | close | 699 | 1.00 | 1.29654 | 0.00000 | 0.00000 | -104.82 | 17102.24 |
| 1399 | 2013.07.03 16:14 | sell | 700 | 1.00 | 1.29655 | 0.00000 | 0.00000 | ||
| 1400 | 2013.07.03 17:10 | close | 700 | 1.00 | 1.29755 | 0.00000 | 0.00000 | -104.82 | 16997.42 |
| 1401 | 2013.07.03 17:10 | buy | 701 | 1.00 | 1.29754 | 0.00000 | 0.00000 | ||
| 1402 | 2013.07.04 13:46 | close | 701 | 1.00 | 1.29654 | 0.00000 | 0.00000 | -112.74 | 16884.68 |
| 1403 | 2013.07.04 13:46 | sell | 702 | 1.00 | 1.29655 | 0.00000 | 0.00000 | ||
| 1404 | 2013.07.04 14:33 | close | 702 | 1.00 | 1.29055 | 0.00000 | 0.00000 | 595.18 | 17479.86 |
| 1405 | 2013.07.04 14:33 | buy | 703 | 1.00 | 1.29054 | 0.00000 | 0.00000 | ||
| 1406 | 2013.07.04 14:36 | close | 703 | 1.00 | 1.28954 | 0.00000 | 0.00000 | -104.82 | 17375.04 |
| 1407 | 2013.07.04 14:36 | sell | 704 | 1.00 | 1.28953 | 0.00000 | 0.00000 | ||
| 1408 | 2013.07.04 14:56 | close | 704 | 1.00 | 1.29053 | 0.00000 | 0.00000 | -104.82 | 17270.22 |
| 1409 | 2013.07.04 14:56 | buy | 705 | 1.00 | 1.29052 | 0.00000 | 0.00000 | ||
| 1410 | 2013.07.04 15:39 | close | 705 | 1.00 | 1.28873 | 0.00000 | 0.00000 | -183.82 | 17086.40 |
| 1411 | 2013.07.04 16:00 | sell | 706 | 1.00 | 1.28872 | 0.00000 | 0.00000 | ||
| 1412 | 2013.07.04 17:10 | close | 706 | 1.00 | 1.28972 | 0.00000 | 0.00000 | -104.82 | 16981.58 |
| 1413 | 2013.07.04 17:10 | buy | 707 | 1.00 | 1.28971 | 0.00000 | 0.00000 | ||
| 1414 | 2013.07.05 09:07 | close | 707 | 1.00 | 1.28871 | 0.00000 | 0.00000 | -107.46 | 16874.12 |
| 1415 | 2013.07.05 09:07 | sell | 708 | 1.00 | 1.28872 | 0.00000 | 0.00000 | ||
| 1416 | 2013.07.05 12:58 | close | 708 | 1.00 | 1.28972 | 0.00000 | 0.00000 | -104.82 | 16769.30 |
| 1417 | 2013.07.05 12:58 | buy | 709 | 1.00 | 1.28971 | 0.00000 | 0.00000 | ||
| 1418 | 2013.07.05 13:05 | close | 709 | 1.00 | 1.28871 | 0.00000 | 0.00000 | -104.82 | 16664.48 |
| 1419 | 2013.07.05 13:05 | sell | 710 | 1.00 | 1.28872 | 0.00000 | 0.00000 | ||
| 1420 | 2013.07.05 14:31 | close | 710 | 1.00 | 1.28272 | 0.00000 | 0.00000 | 595.18 | 17259.66 |
| 1421 | 2013.07.05 14:31 | buy | 711 | 1.00 | 1.28273 | 0.00000 | 0.00000 | ||
| 1422 | 2013.07.05 14:35 | close | 711 | 1.00 | 1.28173 | 0.00000 | 0.00000 | -104.82 | 17154.84 |
| 1423 | 2013.07.05 14:35 | sell | 712 | 1.00 | 1.28174 | 0.00000 | 0.00000 | ||
| 1424 | 2013.07.05 15:27 | close | 712 | 1.00 | 1.28274 | 0.00000 | 0.00000 | -104.82 | 17050.02 |
| 1425 | 2013.07.05 15:27 | buy | 713 | 1.00 | 1.28273 | 0.00000 | 0.00000 | ||
| 1426 | 2013.07.05 16:10 | close | 713 | 1.00 | 1.28173 | 0.00000 | 0.00000 | -104.82 | 16945.20 |
| 1427 | 2013.07.05 16:10 | sell | 714 | 1.00 | 1.28174 | 0.00000 | 0.00000 | ||
| 1428 | 2013.07.05 17:48 | close | 714 | 1.00 | 1.28274 | 0.00000 | 0.00000 | -104.82 | 16840.38 |
| 1429 | 2013.07.05 17:48 | buy | 715 | 1.00 | 1.28273 | 0.00000 | 0.00000 | ||
| 1430 | 2013.07.08 00:00 | close | 715 | 1.00 | 1.28108 | 0.00000 | 0.00000 | -172.46 | 16667.92 |
| 1431 | 2013.07.08 00:00 | sell | 716 | 1.00 | 1.28109 | 0.00000 | 0.00000 | ||
| 1432 | 2013.07.08 00:22 | close | 716 | 1.00 | 1.28209 | 0.00000 | 0.00000 | -104.82 | 16563.10 |
| 1433 | 2013.07.08 00:23 | buy | 717 | 1.00 | 1.28208 | 0.00000 | 0.00000 | ||
| 1434 | 2013.07.08 22:37 | close | 717 | 1.00 | 1.28809 | 0.00000 | 0.00000 | 596.18 | 17159.28 |
| 1435 | 2013.07.08 22:37 | buy | 718 | 1.00 | 1.28823 | 0.00000 | 0.00000 | ||
| 1436 | 2013.07.08 23:39 | close | 718 | 1.00 | 1.28696 | 0.00000 | 0.00000 | -131.82 | 17027.46 |
| 1437 | 2013.07.08 23:39 | sell | 719 | 1.00 | 1.28699 | 0.00000 | 0.00000 | ||
| 1438 | 2013.07.09 09:01 | close | 719 | 1.00 | 1.28799 | 0.00000 | 0.00000 | -106.75 | 16920.71 |
| 1439 | 2013.07.09 09:02 | buy | 720 | 1.00 | 1.28798 | 0.00000 | 0.00000 | ||
| 1440 | 2013.07.09 13:18 | close | 720 | 1.00 | 1.28698 | 0.00000 | 0.00000 | -104.82 | 16815.89 |
| 1441 | 2013.07.09 13:18 | sell | 721 | 1.00 | 1.28699 | 0.00000 | 0.00000 | ||
| 1442 | 2013.07.09 17:55 | close | 721 | 1.00 | 1.28099 | 0.00000 | 0.00000 | 595.18 | 17411.07 |
| 1443 | 2013.07.09 17:55 | buy | 722 | 1.00 | 1.28100 | 0.00000 | 0.00000 | ||
| 1444 | 2013.07.09 17:59 | close | 722 | 1.00 | 1.28000 | 0.00000 | 0.00000 | -104.82 | 17306.25 |
| 1445 | 2013.07.09 17:59 | sell | 723 | 1.00 | 1.28001 | 0.00000 | 0.00000 | ||
| 1446 | 2013.07.09 18:19 | close | 723 | 1.00 | 1.28101 | 0.00000 | 0.00000 | -104.82 | 17201.43 |
| 1447 | 2013.07.09 18:19 | buy | 724 | 1.00 | 1.28100 | 0.00000 | 0.00000 | ||
| 1448 | 2013.07.09 18:23 | close | 724 | 1.00 | 1.28000 | 0.00000 | 0.00000 | -104.82 | 17096.61 |
| 1449 | 2013.07.09 18:23 | sell | 725 | 1.00 | 1.28001 | 0.00000 | 0.00000 | ||
| 1450 | 2013.07.10 09:54 | close | 725 | 1.00 | 1.28101 | 0.00000 | 0.00000 | -106.75 | 16989.86 |
| 1451 | 2013.07.10 09:54 | buy | 726 | 1.00 | 1.28100 | 0.00000 | 0.00000 | ||
| 1452 | 2013.07.10 21:08 | close | 726 | 1.00 | 1.28701 | 0.00000 | 0.00000 | 596.18 | 17586.04 |
| 1453 | 2013.07.10 21:08 | buy | 727 | 1.00 | 1.28717 | 0.00000 | 0.00000 | ||
| 1454 | 2013.07.10 21:54 | close | 727 | 1.00 | 1.29318 | 0.00000 | 0.00000 | 596.18 | 18182.22 |
| 1455 | 2013.07.10 21:54 | buy | 728 | 1.00 | 1.29332 | 0.00000 | 0.00000 | ||
| 1456 | 2013.07.11 00:27 | close | 728 | 1.00 | 1.29932 | 0.00000 | 0.00000 | 587.26 | 18769.48 |
| 1457 | 2013.07.11 00:27 | buy | 729 | 1.00 | 1.29946 | 0.00000 | 0.00000 | ||
| 1458 | 2013.07.11 00:49 | close | 729 | 1.00 | 1.29846 | 0.00000 | 0.00000 | -104.82 | 18664.66 |
| 1459 | 2013.07.11 00:49 | sell | 730 | 1.00 | 1.29847 | 0.00000 | 0.00000 | ||
| 1460 | 2013.07.11 01:05 | close | 730 | 1.00 | 1.29947 | 0.00000 | 0.00000 | -104.82 | 18559.84 |
| 1461 | 2013.07.11 01:05 | buy | 731 | 1.00 | 1.29948 | 0.00000 | 0.00000 | ||
| 1462 | 2013.07.11 01:16 | close | 731 | 1.00 | 1.30549 | 0.00000 | 0.00000 | 596.18 | 19156.02 |
| 1463 | 2013.07.11 01:16 | buy | 732 | 1.00 | 1.30565 | 0.00000 | 0.00000 | ||
| 1464 | 2013.07.11 01:54 | close | 732 | 1.00 | 1.31166 | 0.00000 | 0.00000 | 596.18 | 19752.20 |
| 1465 | 2013.07.11 01:54 | buy | 733 | 1.00 | 1.31182 | 0.00000 | 0.00000 | ||
| 1466 | 2013.07.11 02:33 | close | 733 | 1.00 | 1.31782 | 0.00000 | 0.00000 | 595.18 | 20347.38 |
| 1467 | 2013.07.11 02:33 | buy | 734 | 1.00 | 1.31798 | 0.00000 | 0.00000 | ||
| 1468 | 2013.07.11 02:56 | close | 734 | 1.00 | 1.31698 | 0.00000 | 0.00000 | -104.82 | 20242.56 |
| 1469 | 2013.07.11 02:56 | sell | 735 | 1.00 | 1.31699 | 0.00000 | 0.00000 | ||
| 1470 | 2013.07.11 03:14 | close | 735 | 1.00 | 1.31799 | 0.00000 | 0.00000 | -104.82 | 20137.74 |
| 1471 | 2013.07.11 03:14 | buy | 736 | 1.00 | 1.31798 | 0.00000 | 0.00000 | ||
| 1472 | 2013.07.11 03:24 | close | 736 | 1.00 | 1.31698 | 0.00000 | 0.00000 | -104.82 | 20032.92 |
| 1473 | 2013.07.11 03:24 | sell | 737 | 1.00 | 1.31699 | 0.00000 | 0.00000 | ||
| 1474 | 2013.07.11 03:40 | close | 737 | 1.00 | 1.30931 | 0.00000 | 0.00000 | 763.18 | 20796.10 |
| 1475 | 2013.07.11 04:00 | buy | 738 | 1.00 | 1.30938 | 0.00000 | 0.00000 | ||
| 1476 | 2013.07.11 04:10 | close | 738 | 1.00 | 1.30838 | 0.00000 | 0.00000 | -104.82 | 20691.28 |
| 1477 | 2013.07.11 04:10 | sell | 739 | 1.00 | 1.30839 | 0.00000 | 0.00000 | ||
| 1478 | 2013.07.11 05:13 | close | 739 | 1.00 | 1.30939 | 0.00000 | 0.00000 | -104.82 | 20586.46 |
| 1479 | 2013.07.11 05:13 | buy | 740 | 1.00 | 1.30938 | 0.00000 | 0.00000 | ||
| 1480 | 2013.07.11 09:52 | close | 740 | 1.00 | 1.30838 | 0.00000 | 0.00000 | -104.82 | 20481.64 |
| 1481 | 2013.07.11 09:52 | sell | 741 | 1.00 | 1.30839 | 0.00000 | 0.00000 | ||
| 1482 | 2013.07.11 10:39 | close | 741 | 1.00 | 1.30238 | 0.00000 | 0.00000 | 596.18 | 21077.82 |
| 1483 | 2013.07.11 10:39 | buy | 742 | 1.00 | 1.30239 | 0.00000 | 0.00000 | ||
| 1484 | 2013.07.11 14:37 | close | 742 | 1.00 | 1.30139 | 0.00000 | 0.00000 | -104.82 | 20973.00 |
| 1485 | 2013.07.11 14:37 | sell | 743 | 1.00 | 1.30140 | 0.00000 | 0.00000 | ||
| 1486 | 2013.07.11 15:27 | close | 743 | 1.00 | 1.30240 | 0.00000 | 0.00000 | -104.82 | 20868.18 |
| 1487 | 2013.07.11 15:27 | buy | 744 | 1.00 | 1.30239 | 0.00000 | 0.00000 | ||
| 1488 | 2013.07.11 16:04 | close | 744 | 1.00 | 1.30139 | 0.00000 | 0.00000 | -104.82 | 20763.36 |
| 1489 | 2013.07.11 16:04 | sell | 745 | 1.00 | 1.30140 | 0.00000 | 0.00000 | ||
| 1490 | 2013.07.11 17:11 | close | 745 | 1.00 | 1.30240 | 0.00000 | 0.00000 | -104.82 | 20658.54 |
| 1491 | 2013.07.11 17:11 | buy | 746 | 1.00 | 1.30239 | 0.00000 | 0.00000 | ||
| 1492 | 2013.07.11 21:54 | close | 746 | 1.00 | 1.30840 | 0.00000 | 0.00000 | 596.18 | 21254.72 |
| 1493 | 2013.07.11 21:54 | buy | 747 | 1.00 | 1.30854 | 0.00000 | 0.00000 | ||
| 1494 | 2013.07.12 08:35 | close | 747 | 1.00 | 1.30754 | 0.00000 | 0.00000 | -107.46 | 21147.26 |
| 1495 | 2013.07.12 08:35 | sell | 748 | 1.00 | 1.30755 | 0.00000 | 0.00000 | ||
| 1496 | 2013.07.12 16:14 | close | 748 | 1.00 | 1.30155 | 0.00000 | 0.00000 | 595.18 | 21742.44 |
| 1497 | 2013.07.12 16:14 | buy | 749 | 1.00 | 1.30156 | 0.00000 | 0.00000 | ||
| 1498 | 2013.07.12 16:52 | close | 749 | 1.00 | 1.30056 | 0.00000 | 0.00000 | -104.82 | 21637.62 |
| 1499 | 2013.07.12 16:52 | sell | 750 | 1.00 | 1.30057 | 0.00000 | 0.00000 | ||
| 1500 | 2013.07.12 17:07 | close | 750 | 1.00 | 1.30157 | 0.00000 | 0.00000 | -104.82 | 21532.80 |
| 1501 | 2013.07.12 17:07 | buy | 751 | 1.00 | 1.30156 | 0.00000 | 0.00000 | ||
| 1502 | 2013.07.12 18:32 | close | 751 | 1.00 | 1.30756 | 0.00000 | 0.00000 | 595.18 | 22127.98 |
| 1503 | 2013.07.12 18:32 | buy | 752 | 1.00 | 1.30770 | 0.00000 | 0.00000 | ||
| 1504 | 2013.07.12 19:30 | close | 752 | 1.00 | 1.30670 | 0.00000 | 0.00000 | -104.82 | 22023.16 |
| 1505 | 2013.07.12 19:30 | sell | 753 | 1.00 | 1.30671 | 0.00000 | 0.00000 | ||
| 1506 | 2013.07.12 20:01 | close | 753 | 1.00 | 1.30771 | 0.00000 | 0.00000 | -104.82 | 21918.34 |
| 1507 | 2013.07.12 20:01 | buy | 754 | 1.00 | 1.30770 | 0.00000 | 0.00000 | ||
| 1508 | 2013.07.12 21:47 | close | 754 | 1.00 | 1.30670 | 0.00000 | 0.00000 | -104.82 | 21813.52 |
| 1509 | 2013.07.12 21:47 | sell | 755 | 1.00 | 1.30671 | 0.00000 | 0.00000 | ||
| 1510 | 2013.07.15 06:37 | close | 755 | 1.00 | 1.30771 | 0.00000 | 0.00000 | -106.75 | 21706.77 |
| 1511 | 2013.07.15 06:37 | buy | 756 | 1.00 | 1.30770 | 0.00000 | 0.00000 | ||
| 1512 | 2013.07.15 09:10 | close | 756 | 1.00 | 1.30670 | 0.00000 | 0.00000 | -104.82 | 21601.95 |
| 1513 | 2013.07.15 09:11 | sell | 757 | 1.00 | 1.30671 | 0.00000 | 0.00000 | ||
| 1514 | 2013.07.15 12:15 | close | 757 | 1.00 | 1.30071 | 0.00000 | 0.00000 | 595.18 | 22197.13 |
| 1515 | 2013.07.15 12:15 | buy | 758 | 1.00 | 1.30072 | 0.00000 | 0.00000 | ||
| 1516 | 2013.07.15 12:53 | close | 758 | 1.00 | 1.29972 | 0.00000 | 0.00000 | -104.82 | 22092.31 |
| 1517 | 2013.07.15 12:53 | sell | 759 | 1.00 | 1.29973 | 0.00000 | 0.00000 | ||
| 1518 | 2013.07.15 13:08 | close | 759 | 1.00 | 1.30073 | 0.00000 | 0.00000 | -104.82 | 21987.49 |
| 1519 | 2013.07.15 13:08 | buy | 760 | 1.00 | 1.30072 | 0.00000 | 0.00000 | ||
| 1520 | 2013.07.15 18:31 | close | 760 | 1.00 | 1.30672 | 0.00000 | 0.00000 | 595.18 | 22582.67 |
| 1521 | 2013.07.15 18:31 | buy | 761 | 1.00 | 1.30686 | 0.00000 | 0.00000 | ||
| 1522 | 2013.07.15 19:37 | close | 761 | 1.00 | 1.30586 | 0.00000 | 0.00000 | -104.82 | 22477.85 |
| 1523 | 2013.07.15 19:37 | sell | 762 | 1.00 | 1.30587 | 0.00000 | 0.00000 | ||
| 1524 | 2013.07.15 21:54 | close | 762 | 1.00 | 1.30687 | 0.00000 | 0.00000 | -104.82 | 22373.03 |
| 1525 | 2013.07.15 21:54 | buy | 763 | 1.00 | 1.30686 | 0.00000 | 0.00000 | ||
| 1526 | 2013.07.16 02:27 | close | 763 | 1.00 | 1.30586 | 0.00000 | 0.00000 | -107.46 | 22265.57 |
| 1527 | 2013.07.16 02:27 | sell | 764 | 1.00 | 1.30587 | 0.00000 | 0.00000 | ||
| 1528 | 2013.07.16 05:48 | close | 764 | 1.00 | 1.30687 | 0.00000 | 0.00000 | -104.82 | 22160.75 |
| 1529 | 2013.07.16 05:48 | buy | 765 | 1.00 | 1.30686 | 0.00000 | 0.00000 | ||
| 1530 | 2013.07.16 12:53 | close | 765 | 1.00 | 1.30586 | 0.00000 | 0.00000 | -104.82 | 22055.93 |
| 1531 | 2013.07.16 12:53 | sell | 766 | 1.00 | 1.30587 | 0.00000 | 0.00000 | ||
| 1532 | 2013.07.16 13:07 | close | 766 | 1.00 | 1.30687 | 0.00000 | 0.00000 | -104.82 | 21951.11 |
| 1533 | 2013.07.16 13:07 | buy | 767 | 1.00 | 1.30686 | 0.00000 | 0.00000 | ||
| 1534 | 2013.07.16 14:34 | close | 767 | 1.00 | 1.31287 | 0.00000 | 0.00000 | 596.18 | 22547.29 |
| 1535 | 2013.07.16 14:34 | buy | 768 | 1.00 | 1.31301 | 0.00000 | 0.00000 | ||
| 1536 | 2013.07.16 15:28 | close | 768 | 1.00 | 1.31201 | 0.00000 | 0.00000 | -104.82 | 22442.47 |
| 1537 | 2013.07.16 15:28 | sell | 769 | 1.00 | 1.31202 | 0.00000 | 0.00000 | ||
| 1538 | 2013.07.16 16:00 | close | 769 | 1.00 | 1.31312 | 0.00000 | 0.00000 | -114.82 | 22327.65 |
| 1539 | 2013.07.16 16:00 | buy | 770 | 1.00 | 1.31311 | 0.00000 | 0.00000 | ||
| 1540 | 2013.07.16 16:05 | close | 770 | 1.00 | 1.31211 | 0.00000 | 0.00000 | -104.82 | 22222.83 |
| 1541 | 2013.07.16 16:05 | sell | 771 | 1.00 | 1.31212 | 0.00000 | 0.00000 | ||
| 1542 | 2013.07.16 17:51 | close | 771 | 1.00 | 1.31312 | 0.00000 | 0.00000 | -104.82 | 22118.01 |
| 1543 | 2013.07.16 17:51 | buy | 772 | 1.00 | 1.31311 | 0.00000 | 0.00000 | ||
| 1544 | 2013.07.17 17:57 | close | 772 | 1.00 | 1.31211 | 0.00000 | 0.00000 | -107.46 | 22010.55 |
| 1545 | 2013.07.17 17:57 | sell | 773 | 1.00 | 1.31212 | 0.00000 | 0.00000 | ||
| 1546 | 2013.07.17 19:40 | close | 773 | 1.00 | 1.31409 | 0.00000 | 0.00000 | -201.82 | 21808.73 |
| 1547 | 2013.07.17 20:00 | buy | 774 | 1.00 | 1.31408 | 0.00000 | 0.00000 | ||
| 1548 | 2013.07.17 21:54 | close | 774 | 1.00 | 1.31308 | 0.00000 | 0.00000 | -104.82 | 21703.91 |
| 1549 | 2013.07.17 21:54 | sell | 775 | 1.00 | 1.31309 | 0.00000 | 0.00000 | ||
| 1550 | 2013.07.18 16:51 | close | 775 | 1.00 | 1.30709 | 0.00000 | 0.00000 | 589.39 | 22293.30 |
| 1551 | 2013.07.18 16:51 | buy | 776 | 1.00 | 1.30710 | 0.00000 | 0.00000 | ||
| 1552 | 2013.07.19 05:56 | close | 776 | 1.00 | 1.31311 | 0.00000 | 0.00000 | 593.54 | 22886.84 |
| 1553 | 2013.07.19 05:56 | buy | 777 | 1.00 | 1.31325 | 0.00000 | 0.00000 | ||
| 1554 | 2013.07.19 13:18 | close | 777 | 1.00 | 1.31225 | 0.00000 | 0.00000 | -104.82 | 22782.02 |
| 1555 | 2013.07.19 13:18 | sell | 778 | 1.00 | 1.31226 | 0.00000 | 0.00000 | ||
| 1556 | 2013.07.19 17:52 | close | 778 | 1.00 | 1.31326 | 0.00000 | 0.00000 | -104.82 | 22677.20 |
| 1557 | 2013.07.19 17:52 | buy | 779 | 1.00 | 1.31325 | 0.00000 | 0.00000 | ||
| 1558 | 2013.07.22 17:49 | close | 779 | 1.00 | 1.31925 | 0.00000 | 0.00000 | 592.54 | 23269.74 |
| 1559 | 2013.07.22 17:49 | buy | 780 | 1.00 | 1.31939 | 0.00000 | 0.00000 | ||
| 1560 | 2013.07.22 22:36 | close | 780 | 1.00 | 1.31839 | 0.00000 | 0.00000 | -104.82 | 23164.92 |
| 1561 | 2013.07.22 22:36 | sell | 781 | 1.00 | 1.31840 | 0.00000 | 0.00000 | ||
| 1562 | 2013.07.23 02:27 | close | 781 | 1.00 | 1.31940 | 0.00000 | 0.00000 | -106.75 | 23058.17 |
| 1563 | 2013.07.23 02:27 | buy | 782 | 1.00 | 1.31939 | 0.00000 | 0.00000 | ||
| 1564 | 2013.07.23 10:32 | close | 782 | 1.00 | 1.31839 | 0.00000 | 0.00000 | -104.82 | 22953.35 |
| 1565 | 2013.07.23 10:32 | sell | 783 | 1.00 | 1.31840 | 0.00000 | 0.00000 | ||
| 1566 | 2013.07.23 14:33 | close | 783 | 1.00 | 1.31940 | 0.00000 | 0.00000 | -104.82 | 22848.53 |
| 1567 | 2013.07.23 14:33 | buy | 784 | 1.00 | 1.31939 | 0.00000 | 0.00000 | ||
| 1568 | 2013.07.23 16:51 | close | 784 | 1.00 | 1.31839 | 0.00000 | 0.00000 | -104.82 | 22743.71 |
| 1569 | 2013.07.23 16:51 | sell | 785 | 1.00 | 1.31840 | 0.00000 | 0.00000 | ||
| 1570 | 2013.07.23 17:10 | close | 785 | 1.00 | 1.31940 | 0.00000 | 0.00000 | -104.82 | 22638.89 |
| 1571 | 2013.07.23 17:10 | buy | 786 | 1.00 | 1.31939 | 0.00000 | 0.00000 | ||
| 1572 | 2013.07.24 10:39 | close | 786 | 1.00 | 1.32539 | 0.00000 | 0.00000 | 592.54 | 23231.43 |
| 1573 | 2013.07.24 10:39 | buy | 787 | 1.00 | 1.32553 | 0.00000 | 0.00000 | ||
| 1574 | 2013.07.24 10:55 | close | 787 | 1.00 | 1.32453 | 0.00000 | 0.00000 | -104.82 | 23126.61 |
| 1575 | 2013.07.24 10:55 | sell | 788 | 1.00 | 1.32454 | 0.00000 | 0.00000 | ||
| 1576 | 2013.07.24 12:54 | close | 788 | 1.00 | 1.32554 | 0.00000 | 0.00000 | -104.82 | 23021.79 |
| 1577 | 2013.07.24 12:54 | buy | 789 | 1.00 | 1.32553 | 0.00000 | 0.00000 | ||
| 1578 | 2013.07.24 13:13 | close | 789 | 1.00 | 1.32453 | 0.00000 | 0.00000 | -104.82 | 22916.97 |
| 1579 | 2013.07.24 13:13 | sell | 790 | 1.00 | 1.32454 | 0.00000 | 0.00000 | ||
| 1580 | 2013.07.24 22:30 | close | 790 | 1.00 | 1.31854 | 0.00000 | 0.00000 | 595.18 | 23512.15 |
| 1581 | 2013.07.24 22:30 | buy | 791 | 1.00 | 1.31855 | 0.00000 | 0.00000 | ||
| 1582 | 2013.07.25 12:15 | close | 791 | 1.00 | 1.31755 | 0.00000 | 0.00000 | -112.74 | 23399.41 |
| 1583 | 2013.07.25 12:15 | sell | 792 | 1.00 | 1.31756 | 0.00000 | 0.00000 | ||
| 1584 | 2013.07.25 13:10 | close | 792 | 1.00 | 1.31856 | 0.00000 | 0.00000 | -104.82 | 23294.59 |
| 1585 | 2013.07.25 13:10 | buy | 793 | 1.00 | 1.31855 | 0.00000 | 0.00000 | ||
| 1586 | 2013.07.25 21:12 | close | 793 | 1.00 | 1.32456 | 0.00000 | 0.00000 | 596.18 | 23890.77 |
| 1587 | 2013.07.25 21:12 | buy | 794 | 1.00 | 1.32470 | 0.00000 | 0.00000 | ||
| 1588 | 2013.07.30 18:38 | close | 794 | 1.00 | 1.32370 | 0.00000 | 0.00000 | -112.74 | 23778.03 |
| 1589 | 2013.07.30 18:38 | sell | 795 | 1.00 | 1.32371 | 0.00000 | 0.00000 | ||
| 1590 | 2013.07.30 18:59 | close | 795 | 1.00 | 1.32471 | 0.00000 | 0.00000 | -104.82 | 23673.21 |
| 1591 | 2013.07.30 18:59 | buy | 796 | 1.00 | 1.32470 | 0.00000 | 0.00000 | ||
| 1592 | 2013.07.31 14:26 | close | 796 | 1.00 | 1.32370 | 0.00000 | 0.00000 | -107.46 | 23565.75 |
| 1593 | 2013.07.31 14:26 | sell | 797 | 1.00 | 1.32371 | 0.00000 | 0.00000 | ||
| 1594 | 2013.07.31 17:15 | close | 797 | 1.00 | 1.32471 | 0.00000 | 0.00000 | -104.82 | 23460.93 |
| 1595 | 2013.07.31 17:15 | buy | 798 | 1.00 | 1.32470 | 0.00000 | 0.00000 | ||
| 1596 | 2013.07.31 21:49 | close | 798 | 1.00 | 1.33070 | 0.00000 | 0.00000 | 595.18 | 24056.11 |
| 1597 | 2013.07.31 21:49 | buy | 799 | 1.00 | 1.33084 | 0.00000 | 0.00000 | ||
| 1598 | 2013.08.01 00:08 | close | 799 | 1.00 | 1.32984 | 0.00000 | 0.00000 | -112.74 | 23943.37 |
| 1599 | 2013.08.01 00:08 | sell | 800 | 1.00 | 1.32985 | 0.00000 | 0.00000 | ||
| 1600 | 2013.08.01 02:29 | close | 800 | 1.00 | 1.33085 | 0.00000 | 0.00000 | -104.82 | 23838.55 |
| 1601 | 2013.08.01 02:29 | buy | 801 | 1.00 | 1.33084 | 0.00000 | 0.00000 | ||
| 1602 | 2013.08.01 04:16 | close | 801 | 1.00 | 1.32984 | 0.00000 | 0.00000 | -104.82 | 23733.73 |
| 1603 | 2013.08.01 04:16 | sell | 802 | 1.00 | 1.32985 | 0.00000 | 0.00000 | ||
| 1604 | 2013.08.01 10:31 | close | 802 | 1.00 | 1.32384 | 0.00000 | 0.00000 | 596.18 | 24329.91 |
| 1605 | 2013.08.01 10:31 | buy | 803 | 1.00 | 1.32385 | 0.00000 | 0.00000 | ||
| 1606 | 2013.08.01 10:38 | close | 803 | 1.00 | 1.32285 | 0.00000 | 0.00000 | -104.82 | 24225.09 |
| 1607 | 2013.08.01 10:38 | sell | 804 | 1.00 | 1.32286 | 0.00000 | 0.00000 | ||
| 1608 | 2013.08.01 11:28 | close | 804 | 1.00 | 1.32386 | 0.00000 | 0.00000 | -104.82 | 24120.27 |
| 1609 | 2013.08.01 11:28 | buy | 805 | 1.00 | 1.32385 | 0.00000 | 0.00000 | ||
| 1610 | 2013.08.01 13:49 | close | 805 | 1.00 | 1.32285 | 0.00000 | 0.00000 | -104.82 | 24015.45 |
| 1611 | 2013.08.01 13:49 | sell | 806 | 1.00 | 1.32286 | 0.00000 | 0.00000 | ||
| 1612 | 2013.08.01 15:39 | close | 806 | 1.00 | 1.32406 | 0.00000 | 0.00000 | -124.82 | 23890.63 |
| 1613 | 2013.08.01 16:00 | buy | 807 | 1.00 | 1.32436 | 0.00000 | 0.00000 | ||
| 1614 | 2013.08.01 17:57 | close | 807 | 1.00 | 1.32336 | 0.00000 | 0.00000 | -104.82 | 23785.81 |
| 1615 | 2013.08.01 17:57 | sell | 808 | 1.00 | 1.32337 | 0.00000 | 0.00000 | ||
| 1616 | 2013.08.02 13:50 | close | 808 | 1.00 | 1.32437 | 0.00000 | 0.00000 | -106.75 | 23679.06 |
| 1617 | 2013.08.02 13:50 | buy | 809 | 1.00 | 1.32436 | 0.00000 | 0.00000 | ||
| 1618 | 2013.08.02 16:58 | close | 809 | 1.00 | 1.32336 | 0.00000 | 0.00000 | -104.82 | 23574.24 |
| 1619 | 2013.08.02 16:58 | sell | 810 | 1.00 | 1.32337 | 0.00000 | 0.00000 | ||
| 1620 | 2013.08.02 17:06 | close | 810 | 1.00 | 1.32437 | 0.00000 | 0.00000 | -104.82 | 23469.42 |
| 1621 | 2013.08.02 17:06 | buy | 811 | 1.00 | 1.32436 | 0.00000 | 0.00000 | ||
| 1622 | 2013.08.05 16:57 | close | 811 | 1.00 | 1.32336 | 0.00000 | 0.00000 | -107.46 | 23361.96 |
| 1623 | 2013.08.05 16:57 | sell | 812 | 1.00 | 1.32337 | 0.00000 | 0.00000 | ||
| 1624 | 2013.08.05 17:12 | close | 812 | 1.00 | 1.32437 | 0.00000 | 0.00000 | -104.82 | 23257.14 |
| 1625 | 2013.08.05 17:12 | buy | 813 | 1.00 | 1.32436 | 0.00000 | 0.00000 | ||
| 1626 | 2013.08.06 14:08 | close | 813 | 1.00 | 1.33037 | 0.00000 | 0.00000 | 593.54 | 23850.68 |
| 1627 | 2013.08.06 14:08 | buy | 814 | 1.00 | 1.33051 | 0.00000 | 0.00000 | ||
| 1628 | 2013.08.06 15:23 | close | 814 | 1.00 | 1.32951 | 0.00000 | 0.00000 | -104.82 | 23745.86 |
| 1629 | 2013.08.06 15:23 | sell | 815 | 1.00 | 1.32952 | 0.00000 | 0.00000 | ||
| 1630 | 2013.08.06 17:49 | close | 815 | 1.00 | 1.33052 | 0.00000 | 0.00000 | -104.82 | 23641.04 |
| 1631 | 2013.08.06 17:49 | buy | 816 | 1.00 | 1.33051 | 0.00000 | 0.00000 | ||
| 1632 | 2013.08.07 04:14 | close | 816 | 1.00 | 1.32951 | 0.00000 | 0.00000 | -107.46 | 23533.58 |
| 1633 | 2013.08.07 04:14 | sell | 817 | 1.00 | 1.32952 | 0.00000 | 0.00000 | ||
| 1634 | 2013.08.07 08:06 | close | 817 | 1.00 | 1.33052 | 0.00000 | 0.00000 | -104.82 | 23428.76 |
| 1635 | 2013.08.07 08:06 | buy | 818 | 1.00 | 1.33051 | 0.00000 | 0.00000 | ||
| 1636 | 2013.08.07 09:48 | close | 818 | 1.00 | 1.32951 | 0.00000 | 0.00000 | -104.82 | 23323.94 |
| 1637 | 2013.08.07 09:48 | sell | 819 | 1.00 | 1.32952 | 0.00000 | 0.00000 | ||
| 1638 | 2013.08.07 13:55 | close | 819 | 1.00 | 1.33052 | 0.00000 | 0.00000 | -104.82 | 23219.12 |
| 1639 | 2013.08.07 13:55 | buy | 820 | 1.00 | 1.33051 | 0.00000 | 0.00000 | ||
| 1640 | 2013.08.07 16:18 | close | 820 | 1.00 | 1.32951 | 0.00000 | 0.00000 | -104.82 | 23114.30 |
| 1641 | 2013.08.07 16:18 | sell | 821 | 1.00 | 1.32952 | 0.00000 | 0.00000 | ||
| 1642 | 2013.08.07 17:13 | close | 821 | 1.00 | 1.33052 | 0.00000 | 0.00000 | -104.82 | 23009.48 |
| 1643 | 2013.08.07 17:13 | buy | 822 | 1.00 | 1.33051 | 0.00000 | 0.00000 | ||
| 1644 | 2013.08.08 10:33 | close | 822 | 1.00 | 1.33651 | 0.00000 | 0.00000 | 587.26 | 23596.74 |
| 1645 | 2013.08.08 10:33 | buy | 823 | 1.00 | 1.33665 | 0.00000 | 0.00000 | ||
| 1646 | 2013.08.08 11:39 | close | 823 | 1.00 | 1.33459 | 0.00000 | 0.00000 | -210.82 | 23385.92 |
| 1647 | 2013.08.08 12:00 | sell | 824 | 1.00 | 1.33465 | 0.00000 | 0.00000 | ||
| 1648 | 2013.08.08 13:18 | close | 824 | 1.00 | 1.33565 | 0.00000 | 0.00000 | -104.82 | 23281.10 |
| 1649 | 2013.08.08 13:18 | buy | 825 | 1.00 | 1.33564 | 0.00000 | 0.00000 | ||
| 1650 | 2013.08.09 17:57 | close | 825 | 1.00 | 1.33464 | 0.00000 | 0.00000 | -107.46 | 23173.64 |
| 1651 | 2013.08.09 17:57 | sell | 826 | 1.00 | 1.33465 | 0.00000 | 0.00000 | ||
| 1652 | 2013.08.12 14:29 | close | 826 | 1.00 | 1.32864 | 0.00000 | 0.00000 | 594.25 | 23767.89 |
| 1653 | 2013.08.12 14:29 | buy | 827 | 1.00 | 1.32865 | 0.00000 | 0.00000 | ||
| 1654 | 2013.08.13 13:58 | close | 827 | 1.00 | 1.32765 | 0.00000 | 0.00000 | -107.46 | 23660.43 |
| 1655 | 2013.08.13 13:58 | sell | 828 | 1.00 | 1.32766 | 0.00000 | 0.00000 | ||
| 1656 | 2013.08.15 05:47 | close | 828 | 1.00 | 1.32866 | 0.00000 | 0.00000 | -112.54 | 23547.89 |
| 1657 | 2013.08.15 05:47 | buy | 829 | 1.00 | 1.32865 | 0.00000 | 0.00000 | ||
| 1658 | 2013.08.15 13:17 | close | 829 | 1.00 | 1.32765 | 0.00000 | 0.00000 | -104.82 | 23443.07 |
| 1659 | 2013.08.15 13:17 | sell | 830 | 1.00 | 1.32766 | 0.00000 | 0.00000 | ||
| 1660 | 2013.08.15 16:16 | close | 830 | 1.00 | 1.32166 | 0.00000 | 0.00000 | 595.18 | 24038.25 |
| 1661 | 2013.08.15 16:16 | buy | 831 | 1.00 | 1.32167 | 0.00000 | 0.00000 | ||
| 1662 | 2013.08.15 16:58 | close | 831 | 1.00 | 1.32067 | 0.00000 | 0.00000 | -104.82 | 23933.43 |
| 1663 | 2013.08.15 16:58 | sell | 832 | 1.00 | 1.32068 | 0.00000 | 0.00000 | ||
| 1664 | 2013.08.15 17:06 | close | 832 | 1.00 | 1.32168 | 0.00000 | 0.00000 | -104.82 | 23828.61 |
| 1665 | 2013.08.15 17:06 | buy | 833 | 1.00 | 1.32167 | 0.00000 | 0.00000 | ||
| 1666 | 2013.08.15 20:09 | close | 833 | 1.00 | 1.32768 | 0.00000 | 0.00000 | 596.18 | 24424.79 |
| 1667 | 2013.08.15 20:09 | buy | 834 | 1.00 | 1.32784 | 0.00000 | 0.00000 | ||
| 1668 | 2013.08.15 21:56 | close | 834 | 1.00 | 1.33385 | 0.00000 | 0.00000 | 596.18 | 25020.97 |
| 1669 | 2013.08.15 21:56 | buy | 835 | 1.00 | 1.33401 | 0.00000 | 0.00000 | ||
| 1670 | 2013.08.15 23:28 | close | 835 | 1.00 | 1.33301 | 0.00000 | 0.00000 | -104.82 | 24916.15 |
| 1671 | 2013.08.15 23:28 | sell | 836 | 1.00 | 1.33300 | 0.00000 | 0.00000 | ||
| 1672 | 2013.08.15 23:33 | close | 836 | 1.00 | 1.33474 | 0.00000 | 0.00000 | -178.82 | 24737.33 |
| 1673 | 2013.08.15 23:33 | buy | 837 | 1.00 | 1.33485 | 0.00000 | 0.00000 | ||
| 1674 | 2013.08.16 09:52 | close | 837 | 1.00 | 1.33385 | 0.00000 | 0.00000 | -107.46 | 24629.87 |
| 1675 | 2013.08.16 09:52 | sell | 838 | 1.00 | 1.33386 | 0.00000 | 0.00000 | ||
| 1676 | 2013.08.16 13:46 | close | 838 | 1.00 | 1.33486 | 0.00000 | 0.00000 | -104.82 | 24525.05 |
| 1677 | 2013.08.16 13:46 | buy | 839 | 1.00 | 1.33485 | 0.00000 | 0.00000 | ||
| 1678 | 2013.08.16 17:59 | close | 839 | 1.00 | 1.33385 | 0.00000 | 0.00000 | -104.82 | 24420.23 |
| 1679 | 2013.08.16 17:59 | sell | 840 | 1.00 | 1.33386 | 0.00000 | 0.00000 | ||
| 1680 | 2013.08.19 13:18 | close | 840 | 1.00 | 1.33486 | 0.00000 | 0.00000 | -106.75 | 24313.48 |
| 1681 | 2013.08.19 13:18 | buy | 841 | 1.00 | 1.33485 | 0.00000 | 0.00000 | ||
| 1682 | 2013.08.19 18:36 | close | 841 | 1.00 | 1.33385 | 0.00000 | 0.00000 | -104.82 | 24208.66 |
| 1683 | 2013.08.19 18:36 | sell | 842 | 1.00 | 1.33386 | 0.00000 | 0.00000 | ||
| 1684 | 2013.08.20 06:27 | close | 842 | 1.00 | 1.33486 | 0.00000 | 0.00000 | -106.75 | 24101.91 |
| 1685 | 2013.08.20 06:27 | buy | 843 | 1.00 | 1.33485 | 0.00000 | 0.00000 | ||
| 1686 | 2013.08.20 08:09 | close | 843 | 1.00 | 1.33385 | 0.00000 | 0.00000 | -104.82 | 23997.09 |
| 1687 | 2013.08.20 08:09 | sell | 844 | 1.00 | 1.33386 | 0.00000 | 0.00000 | ||
| 1688 | 2013.08.20 09:16 | close | 844 | 1.00 | 1.33486 | 0.00000 | 0.00000 | -104.82 | 23892.27 |
| 1689 | 2013.08.20 09:16 | buy | 845 | 1.00 | 1.33485 | 0.00000 | 0.00000 | ||
| 1690 | 2013.08.20 13:54 | close | 845 | 1.00 | 1.34085 | 0.00000 | 0.00000 | 595.18 | 24487.45 |
| 1691 | 2013.08.20 13:54 | buy | 846 | 1.00 | 1.34099 | 0.00000 | 0.00000 | ||
| 1692 | 2013.08.21 09:58 | close | 846 | 1.00 | 1.33999 | 0.00000 | 0.00000 | -107.46 | 24379.99 |
| 1693 | 2013.08.21 09:58 | sell | 847 | 1.00 | 1.34000 | 0.00000 | 0.00000 | ||
| 1694 | 2013.08.21 22:37 | close | 847 | 1.00 | 1.33400 | 0.00000 | 0.00000 | 595.18 | 24975.17 |
| 1695 | 2013.08.21 22:37 | buy | 848 | 1.00 | 1.33401 | 0.00000 | 0.00000 | ||
| 1696 | 2013.08.22 08:13 | close | 848 | 1.00 | 1.33301 | 0.00000 | 0.00000 | -112.74 | 24862.43 |
| 1697 | 2013.08.22 08:13 | sell | 849 | 1.00 | 1.33302 | 0.00000 | 0.00000 | ||
| 1698 | 2013.08.22 09:17 | close | 849 | 1.00 | 1.33402 | 0.00000 | 0.00000 | -104.82 | 24757.61 |
| 1699 | 2013.08.22 09:17 | buy | 850 | 1.00 | 1.33401 | 0.00000 | 0.00000 | ||
| 1700 | 2013.08.22 13:51 | close | 850 | 1.00 | 1.33301 | 0.00000 | 0.00000 | -104.82 | 24652.79 |
| 1701 | 2013.08.22 13:51 | sell | 851 | 1.00 | 1.33302 | 0.00000 | 0.00000 | ||
| 1702 | 2013.08.22 16:00 | close | 851 | 1.00 | 1.33428 | 0.00000 | 0.00000 | -130.82 | 24521.97 |
| 1703 | 2013.08.22 16:00 | buy | 852 | 1.00 | 1.33427 | 0.00000 | 0.00000 | ||
| 1704 | 2013.08.22 16:15 | close | 852 | 1.00 | 1.33327 | 0.00000 | 0.00000 | -104.82 | 24417.15 |
| 1705 | 2013.08.22 16:15 | sell | 853 | 1.00 | 1.33328 | 0.00000 | 0.00000 | ||
| 1706 | 2013.08.22 17:14 | close | 853 | 1.00 | 1.33428 | 0.00000 | 0.00000 | -104.82 | 24312.33 |
| 1707 | 2013.08.22 17:14 | buy | 854 | 1.00 | 1.33427 | 0.00000 | 0.00000 | ||
| 1708 | 2013.08.23 18:34 | close | 854 | 1.00 | 1.34027 | 0.00000 | 0.00000 | 592.54 | 24904.87 |
| 1709 | 2013.08.23 18:34 | buy | 855 | 1.00 | 1.34041 | 0.00000 | 0.00000 | ||
| 1710 | 2013.08.23 19:28 | close | 855 | 1.00 | 1.33941 | 0.00000 | 0.00000 | -104.82 | 24800.05 |
| 1711 | 2013.08.23 19:28 | sell | 856 | 1.00 | 1.33942 | 0.00000 | 0.00000 | ||
| 1712 | 2013.08.27 10:33 | close | 856 | 1.00 | 1.33342 | 0.00000 | 0.00000 | 591.32 | 25391.37 |
| 1713 | 2013.08.27 10:33 | buy | 857 | 1.00 | 1.33343 | 0.00000 | 0.00000 | ||
| 1714 | 2013.08.27 10:39 | close | 857 | 1.00 | 1.33243 | 0.00000 | 0.00000 | -104.82 | 25286.55 |
| 1715 | 2013.08.27 10:39 | sell | 858 | 1.00 | 1.33244 | 0.00000 | 0.00000 | ||
| 1716 | 2013.08.27 10:56 | close | 858 | 1.00 | 1.33344 | 0.00000 | 0.00000 | -104.82 | 25181.73 |
| 1717 | 2013.08.27 10:56 | buy | 859 | 1.00 | 1.33343 | 0.00000 | 0.00000 | ||
| 1718 | 2013.08.27 18:07 | close | 859 | 1.00 | 1.33944 | 0.00000 | 0.00000 | 596.18 | 25777.91 |
| 1719 | 2013.08.27 18:07 | buy | 860 | 1.00 | 1.33958 | 0.00000 | 0.00000 | ||
| 1720 | 2013.08.27 19:19 | close | 860 | 1.00 | 1.33858 | 0.00000 | 0.00000 | -104.82 | 25673.09 |
| 1721 | 2013.08.27 19:19 | sell | 861 | 1.00 | 1.33859 | 0.00000 | 0.00000 | ||
| 1722 | 2013.08.27 22:37 | close | 861 | 1.00 | 1.33959 | 0.00000 | 0.00000 | -104.82 | 25568.27 |
| 1723 | 2013.08.27 22:37 | buy | 862 | 1.00 | 1.33958 | 0.00000 | 0.00000 | ||
| 1724 | 2013.08.28 01:58 | close | 862 | 1.00 | 1.33858 | 0.00000 | 0.00000 | -107.46 | 25460.81 |
| 1725 | 2013.08.28 01:58 | sell | 863 | 1.00 | 1.33859 | 0.00000 | 0.00000 | ||
| 1726 | 2013.08.28 04:18 | close | 863 | 1.00 | 1.33959 | 0.00000 | 0.00000 | -104.82 | 25355.99 |
| 1727 | 2013.08.28 04:18 | buy | 864 | 1.00 | 1.33960 | 0.00000 | 0.00000 | ||
| 1728 | 2013.08.28 05:51 | close | 864 | 1.00 | 1.33860 | 0.00000 | 0.00000 | -104.82 | 25251.17 |
| 1729 | 2013.08.28 05:52 | sell | 865 | 1.00 | 1.33861 | 0.00000 | 0.00000 | ||
| 1730 | 2013.08.28 18:27 | close | 865 | 1.00 | 1.33261 | 0.00000 | 0.00000 | 595.18 | 25846.35 |
| 1731 | 2013.08.28 18:27 | buy | 866 | 1.00 | 1.33262 | 0.00000 | 0.00000 | ||
| 1732 | 2013.08.28 18:32 | close | 866 | 1.00 | 1.33162 | 0.00000 | 0.00000 | -104.82 | 25741.53 |
| 1733 | 2013.08.28 18:32 | sell | 867 | 1.00 | 1.33163 | 0.00000 | 0.00000 | ||
| 1734 | 2013.08.28 19:34 | close | 867 | 1.00 | 1.33263 | 0.00000 | 0.00000 | -104.82 | 25636.71 |
| 1735 | 2013.08.28 19:34 | buy | 868 | 1.00 | 1.33262 | 0.00000 | 0.00000 | ||
| 1736 | 2013.08.29 08:30 | close | 868 | 1.00 | 1.33162 | 0.00000 | 0.00000 | -112.74 | 25523.97 |
| 1737 | 2013.08.29 08:30 | sell | 869 | 1.00 | 1.33163 | 0.00000 | 0.00000 | ||
| 1738 | 2013.08.29 08:57 | close | 869 | 1.00 | 1.33263 | 0.00000 | 0.00000 | -104.82 | 25419.15 |
| 1739 | 2013.08.29 08:57 | buy | 870 | 1.00 | 1.33262 | 0.00000 | 0.00000 | ||
| 1740 | 2013.08.29 09:07 | close | 870 | 1.00 | 1.33162 | 0.00000 | 0.00000 | -104.82 | 25314.33 |
| 1741 | 2013.08.29 09:07 | sell | 871 | 1.00 | 1.33163 | 0.00000 | 0.00000 | ||
| 1742 | 2013.08.29 10:39 | close | 871 | 1.00 | 1.32563 | 0.00000 | 0.00000 | 595.18 | 25909.51 |
| 1743 | 2013.08.29 10:39 | buy | 872 | 1.00 | 1.32564 | 0.00000 | 0.00000 | ||
| 1744 | 2013.08.29 14:24 | close | 872 | 1.00 | 1.32464 | 0.00000 | 0.00000 | -104.82 | 25804.69 |
| 1745 | 2013.08.29 14:24 | sell | 873 | 1.00 | 1.32465 | 0.00000 | 0.00000 | ||
| 1746 | 2013.08.30 18:01 | close | 873 | 1.00 | 1.31865 | 0.00000 | 0.00000 | 593.25 | 26397.94 |
| 1747 | 2013.08.30 18:01 | buy | 874 | 1.00 | 1.31866 | 0.00000 | 0.00000 | ||
| 1748 | 2013.08.30 18:11 | close | 874 | 1.00 | 1.31766 | 0.00000 | 0.00000 | -104.82 | 26293.12 |
| 1749 | 2013.08.30 18:11 | sell | 875 | 1.00 | 1.31767 | 0.00000 | 0.00000 | ||
| 1750 | 2013.08.30 19:18 | close | 875 | 1.00 | 1.31867 | 0.00000 | 0.00000 | -104.82 | 26188.30 |
| 1751 | 2013.08.30 19:18 | buy | 876 | 1.00 | 1.31866 | 0.00000 | 0.00000 | ||
| 1752 | 2013.09.03 09:52 | close | 876 | 1.00 | 1.31766 | 0.00000 | 0.00000 | -110.10 | 26078.20 |
| 1753 | 2013.09.03 09:52 | sell | 877 | 1.00 | 1.31767 | 0.00000 | 0.00000 | ||
| 1754 | 2013.09.03 14:36 | close | 877 | 1.00 | 1.31867 | 0.00000 | 0.00000 | -104.82 | 25973.38 |
| 1755 | 2013.09.03 14:36 | buy | 878 | 1.00 | 1.31866 | 0.00000 | 0.00000 | ||
| 1756 | 2013.09.03 15:39 | close | 878 | 1.00 | 1.31751 | 0.00000 | 0.00000 | -119.82 | 25853.56 |
| 1757 | 2013.09.03 16:00 | sell | 879 | 1.00 | 1.31752 | 0.00000 | 0.00000 | ||
| 1758 | 2013.09.04 12:17 | close | 879 | 1.00 | 1.31852 | 0.00000 | 0.00000 | -106.75 | 25746.81 |
| 1759 | 2013.09.04 12:17 | buy | 880 | 1.00 | 1.31851 | 0.00000 | 0.00000 | ||
| 1760 | 2013.09.04 13:56 | close | 880 | 1.00 | 1.31751 | 0.00000 | 0.00000 | -104.82 | 25641.99 |
| 1761 | 2013.09.04 13:56 | sell | 881 | 1.00 | 1.31752 | 0.00000 | 0.00000 | ||
| 1762 | 2013.09.04 17:15 | close | 881 | 1.00 | 1.31852 | 0.00000 | 0.00000 | -104.82 | 25537.17 |
| 1763 | 2013.09.04 17:15 | buy | 882 | 1.00 | 1.31851 | 0.00000 | 0.00000 | ||
| 1764 | 2013.09.05 08:11 | close | 882 | 1.00 | 1.31751 | 0.00000 | 0.00000 | -112.74 | 25424.43 |
| 1765 | 2013.09.05 08:11 | sell | 883 | 1.00 | 1.31752 | 0.00000 | 0.00000 | ||
| 1766 | 2013.09.05 09:56 | close | 883 | 1.00 | 1.31852 | 0.00000 | 0.00000 | -104.82 | 25319.61 |
| 1767 | 2013.09.05 09:56 | buy | 884 | 1.00 | 1.31851 | 0.00000 | 0.00000 | ||
| 1768 | 2013.09.05 13:55 | close | 884 | 1.00 | 1.31751 | 0.00000 | 0.00000 | -104.82 | 25214.79 |
| 1769 | 2013.09.05 13:55 | sell | 885 | 1.00 | 1.31752 | 0.00000 | 0.00000 | ||
| 1770 | 2013.09.05 18:37 | close | 885 | 1.00 | 1.31152 | 0.00000 | 0.00000 | 595.18 | 25809.97 |
| 1771 | 2013.09.05 18:37 | buy | 886 | 1.00 | 1.31153 | 0.00000 | 0.00000 | ||
| 1772 | 2013.09.06 12:53 | close | 886 | 1.00 | 1.31753 | 0.00000 | 0.00000 | 592.54 | 26402.51 |
| 1773 | 2013.09.06 12:53 | buy | 887 | 1.00 | 1.31767 | 0.00000 | 0.00000 | ||
| 1774 | 2013.09.06 13:09 | close | 887 | 1.00 | 1.31667 | 0.00000 | 0.00000 | -104.82 | 26297.69 |
| 1775 | 2013.09.06 13:09 | sell | 888 | 1.00 | 1.31666 | 0.00000 | 0.00000 | ||
| 1776 | 2013.09.06 14:39 | close | 888 | 1.00 | 1.31065 | 0.00000 | 0.00000 | 596.18 | 26893.87 |
| 1777 | 2013.09.06 14:39 | buy | 889 | 1.00 | 1.31064 | 0.00000 | 0.00000 | ||
| 1778 | 2013.09.06 17:55 | close | 889 | 1.00 | 1.31664 | 0.00000 | 0.00000 | 595.18 | 27489.05 |
| 1779 | 2013.09.06 17:55 | buy | 890 | 1.00 | 1.31678 | 0.00000 | 0.00000 | ||
| 1780 | 2013.09.09 16:15 | close | 890 | 1.00 | 1.32278 | 0.00000 | 0.00000 | 592.54 | 28081.59 |
| 1781 | 2013.09.09 16:15 | buy | 891 | 1.00 | 1.32292 | 0.00000 | 0.00000 | ||
| 1782 | 2013.09.11 17:49 | close | 891 | 1.00 | 1.32892 | 0.00000 | 0.00000 | 589.90 | 28671.49 |
| 1783 | 2013.09.11 17:49 | buy | 892 | 1.00 | 1.32906 | 0.00000 | 0.00000 | ||
| 1784 | 2013.09.12 13:51 | close | 892 | 1.00 | 1.32806 | 0.00000 | 0.00000 | -112.74 | 28558.75 |
| 1785 | 2013.09.12 13:51 | sell | 893 | 1.00 | 1.32807 | 0.00000 | 0.00000 | ||
| 1786 | 2013.09.12 17:17 | close | 893 | 1.00 | 1.32907 | 0.00000 | 0.00000 | -104.82 | 28453.93 |
| 1787 | 2013.09.12 17:17 | buy | 894 | 1.00 | 1.32906 | 0.00000 | 0.00000 | ||
| 1788 | 2013.09.13 06:28 | close | 894 | 1.00 | 1.32806 | 0.00000 | 0.00000 | -107.46 | 28346.47 |
| 1789 | 2013.09.13 06:28 | sell | 895 | 1.00 | 1.32807 | 0.00000 | 0.00000 | ||
| 1790 | 2013.09.13 10:27 | close | 895 | 1.00 | 1.32907 | 0.00000 | 0.00000 | -104.82 | 28241.65 |
| 1791 | 2013.09.13 10:27 | buy | 896 | 1.00 | 1.32906 | 0.00000 | 0.00000 | ||
| 1792 | 2013.09.13 12:55 | close | 896 | 1.00 | 1.32806 | 0.00000 | 0.00000 | -104.82 | 28136.83 |
| 1793 | 2013.09.13 12:55 | sell | 897 | 1.00 | 1.32807 | 0.00000 | 0.00000 | ||
| 1794 | 2013.09.13 13:10 | close | 897 | 1.00 | 1.32907 | 0.00000 | 0.00000 | -104.82 | 28032.01 |
| 1795 | 2013.09.13 13:10 | buy | 898 | 1.00 | 1.32906 | 0.00000 | 0.00000 | ||
| 1796 | 2013.09.13 17:54 | close | 898 | 1.00 | 1.32806 | 0.00000 | 0.00000 | -104.82 | 27927.19 |
| 1797 | 2013.09.13 17:54 | sell | 899 | 1.00 | 1.32807 | 0.00000 | 0.00000 | ||
| 1798 | 2013.09.13 20:08 | close | 899 | 1.00 | 1.32907 | 0.00000 | 0.00000 | -104.82 | 27822.37 |
| 1799 | 2013.09.13 20:08 | buy | 900 | 1.00 | 1.32906 | 0.00000 | 0.00000 | ||
| 1800 | 2013.09.16 00:00 | close | 900 | 1.00 | 1.33519 | 0.00000 | 0.00000 | 605.54 | 28427.91 |
| 1801 | 2013.09.16 00:06 | buy | 901 | 1.00 | 1.33546 | 0.00000 | 0.00000 | ||
| 1802 | 2013.09.16 12:18 | close | 901 | 1.00 | 1.33446 | 0.00000 | 0.00000 | -104.82 | 28323.09 |
| 1803 | 2013.09.16 12:18 | sell | 902 | 1.00 | 1.33447 | 0.00000 | 0.00000 | ||
| 1804 | 2013.09.16 13:12 | close | 902 | 1.00 | 1.33547 | 0.00000 | 0.00000 | -104.82 | 28218.27 |
| 1805 | 2013.09.16 13:12 | buy | 903 | 1.00 | 1.33546 | 0.00000 | 0.00000 | ||
| 1806 | 2013.09.16 18:32 | close | 903 | 1.00 | 1.33446 | 0.00000 | 0.00000 | -104.82 | 28113.45 |
| 1807 | 2013.09.16 18:32 | sell | 904 | 1.00 | 1.33447 | 0.00000 | 0.00000 | ||
| 1808 | 2013.09.16 19:39 | close | 904 | 1.00 | 1.33547 | 0.00000 | 0.00000 | -104.82 | 28008.63 |
| 1809 | 2013.09.16 19:39 | buy | 905 | 1.00 | 1.33546 | 0.00000 | 0.00000 | ||
| 1810 | 2013.09.16 19:39 | close | 905 | 1.00 | 1.33384 | 0.00000 | 0.00000 | -166.82 | 27841.81 |
| 1811 | 2013.09.16 20:00 | sell | 906 | 1.00 | 1.33385 | 0.00000 | 0.00000 | ||
| 1812 | 2013.09.16 20:50 | close | 906 | 1.00 | 1.33485 | 0.00000 | 0.00000 | -104.82 | 27736.99 |
| 1813 | 2013.09.16 20:50 | buy | 907 | 1.00 | 1.33484 | 0.00000 | 0.00000 | ||
| 1814 | 2013.09.16 21:54 | close | 907 | 1.00 | 1.33384 | 0.00000 | 0.00000 | -104.82 | 27632.17 |
| 1815 | 2013.09.16 21:54 | sell | 908 | 1.00 | 1.33385 | 0.00000 | 0.00000 | ||
| 1816 | 2013.09.17 09:53 | close | 908 | 1.00 | 1.33485 | 0.00000 | 0.00000 | -106.75 | 27525.42 |
| 1817 | 2013.09.17 09:53 | buy | 909 | 1.00 | 1.33484 | 0.00000 | 0.00000 | ||
| 1818 | 2013.09.17 18:37 | close | 909 | 1.00 | 1.33384 | 0.00000 | 0.00000 | -104.82 | 27420.60 |
| 1819 | 2013.09.17 18:37 | sell | 910 | 1.00 | 1.33385 | 0.00000 | 0.00000 | ||
| 1820 | 2013.09.17 19:39 | close | 910 | 1.00 | 1.33560 | 0.00000 | 0.00000 | -179.82 | 27240.78 |
| 1821 | 2013.09.17 20:00 | buy | 911 | 1.00 | 1.33558 | 0.00000 | 0.00000 | ||
| 1822 | 2013.09.18 10:36 | close | 911 | 1.00 | 1.33458 | 0.00000 | 0.00000 | -107.46 | 27133.32 |
| 1823 | 2013.09.18 10:36 | sell | 912 | 1.00 | 1.33459 | 0.00000 | 0.00000 | ||
| 1824 | 2013.09.18 12:11 | close | 912 | 1.00 | 1.33559 | 0.00000 | 0.00000 | -104.82 | 27028.50 |
| 1825 | 2013.09.18 12:11 | buy | 913 | 1.00 | 1.33558 | 0.00000 | 0.00000 | ||
| 1826 | 2013.09.18 14:32 | close | 913 | 1.00 | 1.33458 | 0.00000 | 0.00000 | -104.82 | 26923.68 |
| 1827 | 2013.09.18 14:32 | sell | 914 | 1.00 | 1.33459 | 0.00000 | 0.00000 | ||
| 1828 | 2013.09.18 18:26 | close | 914 | 1.00 | 1.33559 | 0.00000 | 0.00000 | -104.82 | 26818.86 |
| 1829 | 2013.09.18 18:26 | buy | 915 | 1.00 | 1.33558 | 0.00000 | 0.00000 | ||
| 1830 | 2013.09.18 21:13 | close | 915 | 1.00 | 1.34158 | 0.00000 | 0.00000 | 595.18 | 27414.04 |
| 1831 | 2013.09.18 21:13 | buy | 916 | 1.00 | 1.34174 | 0.00000 | 0.00000 | ||
| 1832 | 2013.09.18 21:55 | close | 916 | 1.00 | 1.34775 | 0.00000 | 0.00000 | 596.18 | 28010.22 |
| 1833 | 2013.09.18 21:55 | buy | 917 | 1.00 | 1.34791 | 0.00000 | 0.00000 | ||
| 1834 | 2013.09.18 22:39 | close | 917 | 1.00 | 1.35392 | 0.00000 | 0.00000 | 596.18 | 28606.40 |
| 1835 | 2013.09.18 22:39 | buy | 918 | 1.00 | 1.35408 | 0.00000 | 0.00000 | ||
| 1836 | 2013.09.18 22:46 | close | 918 | 1.00 | 1.35308 | 0.00000 | 0.00000 | -104.82 | 28501.58 |
| 1837 | 2013.09.18 22:46 | sell | 919 | 1.00 | 1.35309 | 0.00000 | 0.00000 | ||
| 1838 | 2013.09.19 09:15 | close | 919 | 1.00 | 1.35409 | 0.00000 | 0.00000 | -110.61 | 28390.97 |
| 1839 | 2013.09.19 09:15 | buy | 920 | 1.00 | 1.35408 | 0.00000 | 0.00000 | ||
| 1840 | 2013.09.19 14:38 | close | 920 | 1.00 | 1.35308 | 0.00000 | 0.00000 | -104.82 | 28286.15 |
| 1841 | 2013.09.19 14:38 | sell | 921 | 1.00 | 1.35309 | 0.00000 | 0.00000 | ||
| 1842 | 2013.09.19 15:32 | close | 921 | 1.00 | 1.35409 | 0.00000 | 0.00000 | -104.82 | 28181.33 |
| 1843 | 2013.09.19 15:32 | buy | 922 | 1.00 | 1.35408 | 0.00000 | 0.00000 | ||
| 1844 | 2013.09.19 17:57 | close | 922 | 1.00 | 1.35308 | 0.00000 | 0.00000 | -104.82 | 28076.51 |
| 1845 | 2013.09.19 17:57 | sell | 923 | 1.00 | 1.35309 | 0.00000 | 0.00000 | ||
| 1846 | 2013.09.20 08:19 | close | 923 | 1.00 | 1.35409 | 0.00000 | 0.00000 | -106.75 | 27969.76 |
| 1847 | 2013.09.20 08:19 | buy | 924 | 1.00 | 1.35408 | 0.00000 | 0.00000 | ||
| 1848 | 2013.09.20 09:49 | close | 924 | 1.00 | 1.35308 | 0.00000 | 0.00000 | -104.82 | 27864.94 |
| 1849 | 2013.09.20 09:49 | sell | 925 | 1.00 | 1.35309 | 0.00000 | 0.00000 | ||
| 1850 | 2013.09.20 12:13 | close | 925 | 1.00 | 1.35409 | 0.00000 | 0.00000 | -104.82 | 27760.12 |
| 1851 | 2013.09.20 12:13 | buy | 926 | 1.00 | 1.35408 | 0.00000 | 0.00000 | ||
| 1852 | 2013.09.20 13:48 | close | 926 | 1.00 | 1.35308 | 0.00000 | 0.00000 | -104.82 | 27655.30 |
| 1853 | 2013.09.20 13:48 | sell | 927 | 1.00 | 1.35309 | 0.00000 | 0.00000 | ||
| 1854 | 2013.09.23 00:00 | close | 927 | 1.00 | 1.35482 | 0.00000 | 0.00000 | -179.75 | 27475.55 |
| 1855 | 2013.09.23 00:00 | buy | 928 | 1.00 | 1.35481 | 0.00000 | 0.00000 | ||
| 1856 | 2013.09.23 01:46 | close | 928 | 1.00 | 1.35381 | 0.00000 | 0.00000 | -104.82 | 27370.73 |
| 1857 | 2013.09.23 01:46 | sell | 929 | 1.00 | 1.35382 | 0.00000 | 0.00000 | ||
| 1858 | 2013.09.24 13:59 | close | 929 | 1.00 | 1.34782 | 0.00000 | 0.00000 | 593.25 | 27963.98 |
| 1859 | 2013.09.24 13:59 | buy | 930 | 1.00 | 1.34783 | 0.00000 | 0.00000 | ||
| 1860 | 2013.09.24 14:34 | close | 930 | 1.00 | 1.34683 | 0.00000 | 0.00000 | -104.82 | 27859.16 |
| 1861 | 2013.09.24 14:34 | sell | 931 | 1.00 | 1.34684 | 0.00000 | 0.00000 | ||
| 1862 | 2013.09.24 17:12 | close | 931 | 1.00 | 1.34784 | 0.00000 | 0.00000 | -104.82 | 27754.34 |
| 1863 | 2013.09.24 17:12 | buy | 932 | 1.00 | 1.34783 | 0.00000 | 0.00000 | ||
| 1864 | 2013.09.25 06:25 | close | 932 | 1.00 | 1.34683 | 0.00000 | 0.00000 | -107.46 | 27646.88 |
| 1865 | 2013.09.25 06:25 | sell | 933 | 1.00 | 1.34684 | 0.00000 | 0.00000 | ||
| 1866 | 2013.09.25 09:14 | close | 933 | 1.00 | 1.34784 | 0.00000 | 0.00000 | -104.82 | 27542.06 |
| 1867 | 2013.09.25 09:14 | buy | 934 | 1.00 | 1.34783 | 0.00000 | 0.00000 | ||
| 1868 | 2013.09.27 14:25 | close | 934 | 1.00 | 1.35383 | 0.00000 | 0.00000 | 584.62 | 28126.68 |
| 1869 | 2013.09.27 14:25 | buy | 935 | 1.00 | 1.35397 | 0.00000 | 0.00000 | ||
| 1870 | 2013.09.27 18:28 | close | 935 | 1.00 | 1.35297 | 0.00000 | 0.00000 | -104.82 | 28021.86 |
| 1871 | 2013.09.27 18:28 | sell | 936 | 1.00 | 1.35298 | 0.00000 | 0.00000 | ||
| 1872 | 2013.09.30 14:28 | close | 936 | 1.00 | 1.35398 | 0.00000 | 0.00000 | -106.75 | 27915.11 |
| 1873 | 2013.09.30 14:28 | buy | 937 | 1.00 | 1.35397 | 0.00000 | 0.00000 | ||
| 1874 | 2013.09.30 15:39 | close | 937 | 1.00 | 1.35297 | 0.00000 | 0.00000 | -104.82 | 27810.29 |
| 1875 | 2013.09.30 15:39 | sell | 938 | 1.00 | 1.35298 | 0.00000 | 0.00000 | ||
| 1876 | 2013.09.30 15:39 | close | 938 | 1.00 | 1.35502 | 0.00000 | 0.00000 | -208.82 | 27601.47 |
| 1877 | 2013.09.30 16:00 | buy | 939 | 1.00 | 1.35506 | 0.00000 | 0.00000 | ||
| 1878 | 2013.09.30 17:47 | close | 939 | 1.00 | 1.35406 | 0.00000 | 0.00000 | -104.82 | 27496.65 |
| 1879 | 2013.09.30 17:47 | sell | 940 | 1.00 | 1.35407 | 0.00000 | 0.00000 | ||
| 1880 | 2013.10.01 06:07 | close | 940 | 1.00 | 1.35507 | 0.00000 | 0.00000 | -106.75 | 27389.90 |
| 1881 | 2013.10.01 06:08 | buy | 941 | 1.00 | 1.35506 | 0.00000 | 0.00000 | ||
| 1882 | 2013.10.01 07:29 | close | 941 | 1.00 | 1.35406 | 0.00000 | 0.00000 | -104.82 | 27285.08 |
| 1883 | 2013.10.01 07:29 | sell | 942 | 1.00 | 1.35407 | 0.00000 | 0.00000 | ||
| 1884 | 2013.10.01 09:09 | close | 942 | 1.00 | 1.35507 | 0.00000 | 0.00000 | -104.82 | 27180.26 |
| 1885 | 2013.10.01 09:09 | buy | 943 | 1.00 | 1.35506 | 0.00000 | 0.00000 | ||
| 1886 | 2013.10.01 12:13 | close | 943 | 1.00 | 1.35406 | 0.00000 | 0.00000 | -104.82 | 27075.44 |
| 1887 | 2013.10.01 12:13 | sell | 944 | 1.00 | 1.35407 | 0.00000 | 0.00000 | ||
| 1888 | 2013.10.01 13:53 | close | 944 | 1.00 | 1.35507 | 0.00000 | 0.00000 | -104.82 | 26970.62 |
| 1889 | 2013.10.01 13:53 | buy | 945 | 1.00 | 1.35506 | 0.00000 | 0.00000 | ||
| 1890 | 2013.10.01 17:52 | close | 945 | 1.00 | 1.35406 | 0.00000 | 0.00000 | -104.82 | 26865.80 |
| 1891 | 2013.10.01 17:52 | sell | 946 | 1.00 | 1.35407 | 0.00000 | 0.00000 | ||
| 1892 | 2013.10.02 13:50 | close | 946 | 1.00 | 1.35507 | 0.00000 | 0.00000 | -106.75 | 26759.05 |
| 1893 | 2013.10.02 13:50 | buy | 947 | 1.00 | 1.35508 | 0.00000 | 0.00000 | ||
| 1894 | 2013.10.03 05:59 | close | 947 | 1.00 | 1.36108 | 0.00000 | 0.00000 | 587.26 | 27346.31 |
| 1895 | 2013.10.03 05:59 | buy | 948 | 1.00 | 1.36124 | 0.00000 | 0.00000 | ||
| 1896 | 2013.10.03 09:17 | close | 948 | 1.00 | 1.36024 | 0.00000 | 0.00000 | -104.82 | 27241.49 |
| 1897 | 2013.10.03 09:17 | sell | 949 | 1.00 | 1.36025 | 0.00000 | 0.00000 | ||
| 1898 | 2013.10.03 12:14 | close | 949 | 1.00 | 1.36125 | 0.00000 | 0.00000 | -104.82 | 27136.67 |
| 1899 | 2013.10.03 12:14 | buy | 950 | 1.00 | 1.36124 | 0.00000 | 0.00000 | ||
| 1900 | 2013.10.03 13:56 | close | 950 | 1.00 | 1.36024 | 0.00000 | 0.00000 | -104.82 | 27031.85 |
| 1901 | 2013.10.03 13:56 | sell | 951 | 1.00 | 1.36025 | 0.00000 | 0.00000 | ||
| 1902 | 2013.10.03 17:18 | close | 951 | 1.00 | 1.36125 | 0.00000 | 0.00000 | -104.82 | 26927.03 |
| 1903 | 2013.10.03 17:18 | buy | 952 | 1.00 | 1.36124 | 0.00000 | 0.00000 | ||
| 1904 | 2013.10.04 13:19 | close | 952 | 1.00 | 1.36024 | 0.00000 | 0.00000 | -107.46 | 26819.57 |
| 1905 | 2013.10.04 13:19 | sell | 953 | 1.00 | 1.36025 | 0.00000 | 0.00000 | ||
| 1906 | 2013.10.04 18:38 | close | 953 | 1.00 | 1.35424 | 0.00000 | 0.00000 | 596.18 | 27415.75 |
| 1907 | 2013.10.04 18:38 | buy | 954 | 1.00 | 1.35423 | 0.00000 | 0.00000 | ||
| 1908 | 2013.10.08 16:18 | close | 954 | 1.00 | 1.36023 | 0.00000 | 0.00000 | 589.90 | 28005.65 |
| 1909 | 2013.10.08 16:18 | buy | 955 | 1.00 | 1.36037 | 0.00000 | 0.00000 | ||
| 1910 | 2013.10.08 17:45 | close | 955 | 1.00 | 1.35937 | 0.00000 | 0.00000 | -104.82 | 27900.83 |
| 1911 | 2013.10.08 17:45 | sell | 956 | 1.00 | 1.35938 | 0.00000 | 0.00000 | ||
| 1912 | 2013.10.09 02:37 | close | 956 | 1.00 | 1.36038 | 0.00000 | 0.00000 | -106.75 | 27794.08 |
| 1913 | 2013.10.09 02:37 | buy | 957 | 1.00 | 1.36037 | 0.00000 | 0.00000 | ||
| 1914 | 2013.10.09 03:18 | close | 957 | 1.00 | 1.35937 | 0.00000 | 0.00000 | -104.82 | 27689.26 |
| 1915 | 2013.10.09 03:18 | sell | 958 | 1.00 | 1.35938 | 0.00000 | 0.00000 | ||
| 1916 | 2013.10.09 10:29 | close | 958 | 1.00 | 1.35338 | 0.00000 | 0.00000 | 595.18 | 28284.44 |
| 1917 | 2013.10.09 10:29 | buy | 959 | 1.00 | 1.35339 | 0.00000 | 0.00000 | ||
| 1918 | 2013.10.09 10:38 | close | 959 | 1.00 | 1.35239 | 0.00000 | 0.00000 | -104.82 | 28179.62 |
| 1919 | 2013.10.09 10:38 | sell | 960 | 1.00 | 1.35240 | 0.00000 | 0.00000 | ||
| 1920 | 2013.10.09 13:03 | close | 960 | 1.00 | 1.35340 | 0.00000 | 0.00000 | -104.82 | 28074.80 |
| 1921 | 2013.10.09 13:03 | buy | 961 | 1.00 | 1.35339 | 0.00000 | 0.00000 | ||
| 1922 | 2013.10.09 13:36 | close | 961 | 1.00 | 1.35239 | 0.00000 | 0.00000 | -104.82 | 27969.98 |
| 1923 | 2013.10.09 13:36 | sell | 962 | 1.00 | 1.35240 | 0.00000 | 0.00000 | ||
| 1924 | 2013.10.10 12:14 | close | 962 | 1.00 | 1.35340 | 0.00000 | 0.00000 | -110.61 | 27859.37 |
| 1925 | 2013.10.10 12:14 | buy | 963 | 1.00 | 1.35339 | 0.00000 | 0.00000 | ||
| 1926 | 2013.10.10 12:37 | close | 963 | 1.00 | 1.35239 | 0.00000 | 0.00000 | -104.82 | 27754.55 |
| 1927 | 2013.10.10 12:37 | sell | 964 | 1.00 | 1.35240 | 0.00000 | 0.00000 | ||
| 1928 | 2013.10.10 14:18 | close | 964 | 1.00 | 1.35340 | 0.00000 | 0.00000 | -104.82 | 27649.73 |
| 1929 | 2013.10.10 14:18 | buy | 965 | 1.00 | 1.35339 | 0.00000 | 0.00000 | ||
| 1930 | 2013.10.10 15:36 | close | 965 | 1.00 | 1.35239 | 0.00000 | 0.00000 | -104.82 | 27544.91 |
| 1931 | 2013.10.10 15:36 | sell | 966 | 1.00 | 1.35240 | 0.00000 | 0.00000 | ||
| 1932 | 2013.10.10 18:27 | close | 966 | 1.00 | 1.35340 | 0.00000 | 0.00000 | -104.82 | 27440.09 |
| 1933 | 2013.10.10 18:27 | buy | 967 | 1.00 | 1.35339 | 0.00000 | 0.00000 | ||
| 1934 | 2013.10.10 19:37 | close | 967 | 1.00 | 1.35239 | 0.00000 | 0.00000 | -104.82 | 27335.27 |
| 1935 | 2013.10.10 19:37 | sell | 968 | 1.00 | 1.35240 | 0.00000 | 0.00000 | ||
| 1936 | 2013.10.10 21:27 | close | 968 | 1.00 | 1.35340 | 0.00000 | 0.00000 | -104.82 | 27230.45 |
| 1937 | 2013.10.10 21:27 | buy | 969 | 1.00 | 1.35339 | 0.00000 | 0.00000 | ||
| 1938 | 2013.10.10 22:38 | close | 969 | 1.00 | 1.35239 | 0.00000 | 0.00000 | -104.82 | 27125.63 |
| 1939 | 2013.10.10 22:38 | sell | 970 | 1.00 | 1.35240 | 0.00000 | 0.00000 | ||
| 1940 | 2013.10.11 04:37 | close | 970 | 1.00 | 1.35340 | 0.00000 | 0.00000 | -106.75 | 27018.88 |
| 1941 | 2013.10.11 04:37 | buy | 971 | 1.00 | 1.35339 | 0.00000 | 0.00000 | ||
| 1942 | 2013.10.11 19:39 | close | 971 | 1.00 | 1.35239 | 0.00000 | 0.00000 | -104.82 | 26914.06 |
| 1943 | 2013.10.11 19:39 | sell | 972 | 1.00 | 1.35240 | 0.00000 | 0.00000 | ||
| 1944 | 2013.10.11 19:52 | close | 972 | 1.00 | 1.35340 | 0.00000 | 0.00000 | -104.82 | 26809.24 |
| 1945 | 2013.10.11 19:52 | buy | 973 | 1.00 | 1.35339 | 0.00000 | 0.00000 | ||
| 1946 | 2013.10.14 15:31 | close | 973 | 1.00 | 1.35939 | 0.00000 | 0.00000 | 592.54 | 27401.78 |
| 1947 | 2013.10.14 15:31 | buy | 974 | 1.00 | 1.35953 | 0.00000 | 0.00000 | ||
| 1948 | 2013.10.14 15:52 | close | 974 | 1.00 | 1.35853 | 0.00000 | 0.00000 | -104.82 | 27296.96 |
| 1949 | 2013.10.14 15:52 | sell | 975 | 1.00 | 1.35854 | 0.00000 | 0.00000 | ||
| 1950 | 2013.10.14 17:39 | close | 975 | 1.00 | 1.35954 | 0.00000 | 0.00000 | -104.82 | 27192.14 |
| 1951 | 2013.10.14 17:39 | buy | 976 | 1.00 | 1.35953 | 0.00000 | 0.00000 | ||
| 1952 | 2013.10.14 18:05 | close | 976 | 1.00 | 1.35853 | 0.00000 | 0.00000 | -104.82 | 27087.32 |
| 1953 | 2013.10.14 18:05 | sell | 977 | 1.00 | 1.35854 | 0.00000 | 0.00000 | ||
| 1954 | 2013.10.15 12:28 | close | 977 | 1.00 | 1.35254 | 0.00000 | 0.00000 | 593.25 | 27680.57 |
| 1955 | 2013.10.15 12:28 | buy | 978 | 1.00 | 1.35255 | 0.00000 | 0.00000 | ||
| 1956 | 2013.10.15 12:36 | close | 978 | 1.00 | 1.35155 | 0.00000 | 0.00000 | -104.82 | 27575.75 |
| 1957 | 2013.10.15 12:36 | sell | 979 | 1.00 | 1.35156 | 0.00000 | 0.00000 | ||
| 1958 | 2013.10.15 21:37 | close | 979 | 1.00 | 1.35256 | 0.00000 | 0.00000 | -104.82 | 27470.93 |
| 1959 | 2013.10.15 21:37 | buy | 980 | 1.00 | 1.35255 | 0.00000 | 0.00000 | ||
| 1960 | 2013.10.15 22:38 | close | 980 | 1.00 | 1.35155 | 0.00000 | 0.00000 | -104.82 | 27366.11 |
| 1961 | 2013.10.15 22:38 | sell | 981 | 1.00 | 1.35156 | 0.00000 | 0.00000 | ||
| 1962 | 2013.10.15 23:26 | close | 981 | 1.00 | 1.35256 | 0.00000 | 0.00000 | -104.82 | 27261.29 |
| 1963 | 2013.10.15 23:26 | buy | 982 | 1.00 | 1.35255 | 0.00000 | 0.00000 | ||
| 1964 | 2013.10.16 03:27 | close | 982 | 1.00 | 1.35155 | 0.00000 | 0.00000 | -107.46 | 27153.83 |
| 1965 | 2013.10.16 03:27 | sell | 983 | 1.00 | 1.35156 | 0.00000 | 0.00000 | ||
| 1966 | 2013.10.16 10:37 | close | 983 | 1.00 | 1.35256 | 0.00000 | 0.00000 | -104.82 | 27049.01 |
| 1967 | 2013.10.16 10:37 | buy | 984 | 1.00 | 1.35255 | 0.00000 | 0.00000 | ||
| 1968 | 2013.10.16 17:27 | close | 984 | 1.00 | 1.35155 | 0.00000 | 0.00000 | -104.82 | 26944.19 |
| 1969 | 2013.10.16 17:27 | sell | 985 | 1.00 | 1.35156 | 0.00000 | 0.00000 | ||
| 1970 | 2013.10.16 20:19 | close | 985 | 1.00 | 1.35256 | 0.00000 | 0.00000 | -104.82 | 26839.37 |
| 1971 | 2013.10.16 20:19 | buy | 986 | 1.00 | 1.35255 | 0.00000 | 0.00000 | ||
| 1972 | 2013.10.17 10:19 | close | 986 | 1.00 | 1.35856 | 0.00000 | 0.00000 | 588.26 | 27427.63 |
| 1973 | 2013.10.17 10:19 | buy | 987 | 1.00 | 1.35870 | 0.00000 | 0.00000 | ||
| 1974 | 2013.10.17 14:31 | close | 987 | 1.00 | 1.36470 | 0.00000 | 0.00000 | 595.18 | 28022.81 |
| 1975 | 2013.10.17 14:31 | buy | 988 | 1.00 | 1.36484 | 0.00000 | 0.00000 | ||
| 1976 | 2013.10.22 15:26 | close | 988 | 1.00 | 1.37084 | 0.00000 | 0.00000 | 587.26 | 28610.07 |
| 1977 | 2013.10.22 15:26 | buy | 989 | 1.00 | 1.37098 | 0.00000 | 0.00000 | ||
| 1978 | 2013.10.22 17:26 | close | 989 | 1.00 | 1.37698 | 0.00000 | 0.00000 | 595.18 | 29205.25 |
| 1979 | 2013.10.22 17:26 | buy | 990 | 1.00 | 1.37712 | 0.00000 | 0.00000 | ||
| 1980 | 2013.10.23 10:28 | close | 990 | 1.00 | 1.37612 | 0.00000 | 0.00000 | -107.46 | 29097.79 |
| 1981 | 2013.10.23 10:28 | sell | 991 | 1.00 | 1.37613 | 0.00000 | 0.00000 | ||
| 1982 | 2013.10.23 16:18 | close | 991 | 1.00 | 1.37713 | 0.00000 | 0.00000 | -104.82 | 28992.97 |
| 1983 | 2013.10.23 16:18 | buy | 992 | 1.00 | 1.37712 | 0.00000 | 0.00000 | ||
| 1984 | 2013.10.25 07:32 | close | 992 | 1.00 | 1.38313 | 0.00000 | 0.00000 | 585.62 | 29578.59 |
| 1985 | 2013.10.25 07:32 | buy | 993 | 1.00 | 1.38327 | 0.00000 | 0.00000 | ||
| 1986 | 2013.10.25 07:53 | close | 993 | 1.00 | 1.38195 | 0.00000 | 0.00000 | -136.82 | 29441.77 |
| 1987 | 2013.10.25 08:00 | sell | 994 | 1.00 | 1.38196 | 0.00000 | 0.00000 | ||
| 1988 | 2013.10.25 08:37 | close | 994 | 1.00 | 1.38296 | 0.00000 | 0.00000 | -104.82 | 29336.95 |
| 1989 | 2013.10.25 08:37 | buy | 995 | 1.00 | 1.38295 | 0.00000 | 0.00000 | ||
| 1990 | 2013.10.25 09:18 | close | 995 | 1.00 | 1.38195 | 0.00000 | 0.00000 | -104.82 | 29232.13 |
| 1991 | 2013.10.25 09:18 | sell | 996 | 1.00 | 1.38196 | 0.00000 | 0.00000 | ||
| 1992 | 2013.10.25 10:38 | close | 996 | 1.00 | 1.38296 | 0.00000 | 0.00000 | -104.82 | 29127.31 |
| 1993 | 2013.10.25 10:38 | buy | 997 | 1.00 | 1.38295 | 0.00000 | 0.00000 | ||
| 1994 | 2013.10.25 11:19 | close | 997 | 1.00 | 1.38195 | 0.00000 | 0.00000 | -104.82 | 29022.49 |
| 1995 | 2013.10.25 11:19 | sell | 998 | 1.00 | 1.38196 | 0.00000 | 0.00000 | ||
| 1996 | 2013.10.29 12:02 | close | 998 | 1.00 | 1.37596 | 0.00000 | 0.00000 | 591.32 | 29613.81 |
| 1997 | 2013.10.29 12:02 | buy | 999 | 1.00 | 1.37597 | 0.00000 | 0.00000 | ||
| 1998 | 2013.10.29 19:36 | close | 999 | 1.00 | 1.37497 | 0.00000 | 0.00000 | -104.82 | 29508.99 |
| 1999 | 2013.10.29 19:36 | sell | 1000 | 1.00 | 1.37498 | 0.00000 | 0.00000 | ||
| 2000 | 2013.10.30 11:29 | close | 1000 | 1.00 | 1.37598 | 0.00000 | 0.00000 | -106.75 | 29402.24 |
| 2001 | 2013.10.30 11:29 | buy | 1001 | 1.00 | 1.37597 | 0.00000 | 0.00000 | ||
| 2002 | 2013.10.30 15:39 | close | 1001 | 1.00 | 1.37497 | 0.00000 | 0.00000 | -104.82 | 29297.42 |
| 2003 | 2013.10.30 15:39 | sell | 1002 | 1.00 | 1.37498 | 0.00000 | 0.00000 | ||
| 2004 | 2013.10.30 15:53 | close | 1002 | 1.00 | 1.37598 | 0.00000 | 0.00000 | -104.82 | 29192.60 |
| 2005 | 2013.10.30 15:53 | buy | 1003 | 1.00 | 1.37597 | 0.00000 | 0.00000 | ||
| 2006 | 2013.10.30 16:01 | close | 1003 | 1.00 | 1.37497 | 0.00000 | 0.00000 | -104.82 | 29087.78 |
| 2007 | 2013.10.30 16:01 | sell | 1004 | 1.00 | 1.37498 | 0.00000 | 0.00000 | ||
| 2008 | 2013.10.30 16:27 | close | 1004 | 1.00 | 1.37598 | 0.00000 | 0.00000 | -104.82 | 28982.96 |
| 2009 | 2013.10.30 16:27 | buy | 1005 | 1.00 | 1.37597 | 0.00000 | 0.00000 | ||
| 2010 | 2013.10.30 21:26 | close | 1005 | 1.00 | 1.37497 | 0.00000 | 0.00000 | -104.82 | 28878.14 |
| 2011 | 2013.10.30 21:26 | sell | 1006 | 1.00 | 1.37498 | 0.00000 | 0.00000 | ||
| 2012 | 2013.10.31 13:02 | close | 1006 | 1.00 | 1.36898 | 0.00000 | 0.00000 | 589.39 | 29467.53 |
| 2013 | 2013.10.31 13:02 | buy | 1007 | 1.00 | 1.36899 | 0.00000 | 0.00000 | ||
| 2014 | 2013.10.31 13:06 | close | 1007 | 1.00 | 1.36799 | 0.00000 | 0.00000 | -104.82 | 29362.71 |
| 2015 | 2013.10.31 13:06 | sell | 1008 | 1.00 | 1.36800 | 0.00000 | 0.00000 | ||
| 2016 | 2013.10.31 16:38 | close | 1008 | 1.00 | 1.36200 | 0.00000 | 0.00000 | 595.18 | 29957.89 |
| 2017 | 2013.10.31 16:38 | buy | 1009 | 1.00 | 1.36201 | 0.00000 | 0.00000 | ||
| 2018 | 2013.10.31 17:36 | close | 1009 | 1.00 | 1.36101 | 0.00000 | 0.00000 | -104.82 | 29853.07 |
| 2019 | 2013.10.31 17:36 | sell | 1010 | 1.00 | 1.36102 | 0.00000 | 0.00000 | ||
| 2020 | 2013.10.31 18:03 | close | 1010 | 1.00 | 1.36202 | 0.00000 | 0.00000 | -104.82 | 29748.25 |
| 2021 | 2013.10.31 18:03 | buy | 1011 | 1.00 | 1.36201 | 0.00000 | 0.00000 | ||
| 2022 | 2013.10.31 18:19 | close | 1011 | 1.00 | 1.36101 | 0.00000 | 0.00000 | -104.82 | 29643.43 |
| 2023 | 2013.10.31 18:19 | sell | 1012 | 1.00 | 1.36102 | 0.00000 | 0.00000 | ||
| 2024 | 2013.11.01 04:36 | close | 1012 | 1.00 | 1.35501 | 0.00000 | 0.00000 | 594.25 | 30237.68 |
| 2025 | 2013.11.01 04:36 | buy | 1013 | 1.00 | 1.35502 | 0.00000 | 0.00000 | ||
| 2026 | 2013.11.01 04:39 | close | 1013 | 1.00 | 1.35402 | 0.00000 | 0.00000 | -104.82 | 30132.86 |
| 2027 | 2013.11.01 04:39 | sell | 1014 | 1.00 | 1.35403 | 0.00000 | 0.00000 | ||
| 2028 | 2013.11.01 04:54 | close | 1014 | 1.00 | 1.35503 | 0.00000 | 0.00000 | -104.82 | 30028.04 |
| 2029 | 2013.11.01 04:54 | buy | 1015 | 1.00 | 1.35502 | 0.00000 | 0.00000 | ||
| 2030 | 2013.11.01 11:06 | close | 1015 | 1.00 | 1.35402 | 0.00000 | 0.00000 | -104.82 | 29923.22 |
| 2031 | 2013.11.01 11:06 | sell | 1016 | 1.00 | 1.35403 | 0.00000 | 0.00000 | ||
| 2032 | 2013.11.04 05:05 | close | 1016 | 1.00 | 1.34803 | 0.00000 | 0.00000 | 593.25 | 30516.47 |
| 2033 | 2013.11.04 05:05 | buy | 1017 | 1.00 | 1.34804 | 0.00000 | 0.00000 | ||
| 2034 | 2013.11.04 05:16 | close | 1017 | 1.00 | 1.34704 | 0.00000 | 0.00000 | -104.82 | 30411.65 |
| 2035 | 2013.11.04 05:16 | sell | 1018 | 1.00 | 1.34705 | 0.00000 | 0.00000 | ||
| 2036 | 2013.11.04 06:17 | close | 1018 | 1.00 | 1.34805 | 0.00000 | 0.00000 | -104.82 | 30306.83 |
| 2037 | 2013.11.04 06:17 | buy | 1019 | 1.00 | 1.34804 | 0.00000 | 0.00000 | ||
| 2038 | 2013.11.05 15:37 | close | 1019 | 1.00 | 1.34704 | 0.00000 | 0.00000 | -107.46 | 30199.37 |
| 2039 | 2013.11.05 15:37 | sell | 1020 | 1.00 | 1.34705 | 0.00000 | 0.00000 | ||
| 2040 | 2013.11.05 18:02 | close | 1020 | 1.00 | 1.34805 | 0.00000 | 0.00000 | -104.82 | 30094.55 |
| 2041 | 2013.11.05 18:02 | buy | 1021 | 1.00 | 1.34804 | 0.00000 | 0.00000 | ||
| 2042 | 2013.11.05 18:36 | close | 1021 | 1.00 | 1.34704 | 0.00000 | 0.00000 | -104.82 | 29989.73 |
| 2043 | 2013.11.05 18:36 | sell | 1022 | 1.00 | 1.34705 | 0.00000 | 0.00000 | ||
| 2044 | 2013.11.06 04:26 | close | 1022 | 1.00 | 1.34805 | 0.00000 | 0.00000 | -106.75 | 29882.98 |
| 2045 | 2013.11.06 04:26 | buy | 1023 | 1.00 | 1.34804 | 0.00000 | 0.00000 | ||
| 2046 | 2013.11.06 16:37 | close | 1023 | 1.00 | 1.35405 | 0.00000 | 0.00000 | 596.18 | 30479.16 |
| 2047 | 2013.11.06 16:37 | buy | 1024 | 1.00 | 1.35419 | 0.00000 | 0.00000 | ||
| 2048 | 2013.11.06 16:54 | close | 1024 | 1.00 | 1.35319 | 0.00000 | 0.00000 | -104.82 | 30374.34 |
| 2049 | 2013.11.06 16:54 | sell | 1025 | 1.00 | 1.35320 | 0.00000 | 0.00000 | ||
| 2050 | 2013.11.06 17:00 | close | 1025 | 1.00 | 1.35420 | 0.00000 | 0.00000 | -104.82 | 30269.52 |
| 2051 | 2013.11.06 17:00 | buy | 1026 | 1.00 | 1.35419 | 0.00000 | 0.00000 | ||
| 2052 | 2013.11.06 17:36 | close | 1026 | 1.00 | 1.35319 | 0.00000 | 0.00000 | -104.82 | 30164.70 |
| 2053 | 2013.11.06 17:36 | sell | 1027 | 1.00 | 1.35320 | 0.00000 | 0.00000 | ||
| 2054 | 2013.11.07 14:18 | close | 1027 | 1.00 | 1.34719 | 0.00000 | 0.00000 | 590.39 | 30755.09 |
| 2055 | 2013.11.07 14:18 | buy | 1028 | 1.00 | 1.34718 | 0.00000 | 0.00000 | ||
| 2056 | 2013.11.07 14:19 | close | 1028 | 1.00 | 1.34618 | 0.00000 | 0.00000 | -104.82 | 30650.27 |
| 2057 | 2013.11.07 14:19 | sell | 1029 | 1.00 | 1.34619 | 0.00000 | 0.00000 | ||
| 2058 | 2013.11.07 14:24 | close | 1029 | 1.00 | 1.34719 | 0.00000 | 0.00000 | -104.82 | 30545.45 |
| 2059 | 2013.11.07 14:24 | buy | 1030 | 1.00 | 1.34718 | 0.00000 | 0.00000 | ||
| 2060 | 2013.11.07 14:25 | close | 1030 | 1.00 | 1.34618 | 0.00000 | 0.00000 | -104.82 | 30440.63 |
| 2061 | 2013.11.07 14:25 | sell | 1031 | 1.00 | 1.34619 | 0.00000 | 0.00000 | ||
| 2062 | 2013.11.07 14:36 | close | 1031 | 1.00 | 1.34019 | 0.00000 | 0.00000 | 595.18 | 31035.81 |
| 2063 | 2013.11.07 14:36 | buy | 1032 | 1.00 | 1.34018 | 0.00000 | 0.00000 | ||
| 2064 | 2013.11.07 14:37 | close | 1032 | 1.00 | 1.33918 | 0.00000 | 0.00000 | -104.82 | 30930.99 |
| 2065 | 2013.11.07 14:37 | sell | 1033 | 1.00 | 1.33919 | 0.00000 | 0.00000 | ||
| 2066 | 2013.11.07 14:53 | close | 1033 | 1.00 | 1.34019 | 0.00000 | 0.00000 | -104.82 | 30826.17 |
| 2067 | 2013.11.07 14:53 | buy | 1034 | 1.00 | 1.34018 | 0.00000 | 0.00000 | ||
| 2068 | 2013.11.07 14:55 | close | 1034 | 1.00 | 1.33709 | 0.00000 | 0.00000 | -313.82 | 30512.35 |
| 2069 | 2013.11.07 15:00 | sell | 1035 | 1.00 | 1.33708 | 0.00000 | 0.00000 | ||
| 2070 | 2013.11.07 15:14 | close | 1035 | 1.00 | 1.33808 | 0.00000 | 0.00000 | -104.82 | 30407.53 |
| 2071 | 2013.11.07 15:14 | buy | 1036 | 1.00 | 1.33807 | 0.00000 | 0.00000 | ||
| 2072 | 2013.11.07 15:16 | close | 1036 | 1.00 | 1.33707 | 0.00000 | 0.00000 | -104.82 | 30302.71 |
| 2073 | 2013.11.07 15:16 | sell | 1037 | 1.00 | 1.33708 | 0.00000 | 0.00000 | ||
| 2074 | 2013.11.07 15:38 | close | 1037 | 1.00 | 1.33108 | 0.00000 | 0.00000 | 595.18 | 30897.89 |
| 2075 | 2013.11.07 15:38 | buy | 1038 | 1.00 | 1.33109 | 0.00000 | 0.00000 | ||
| 2076 | 2013.11.07 15:39 | close | 1038 | 1.00 | 1.33009 | 0.00000 | 0.00000 | -104.82 | 30793.07 |
| 2077 | 2013.11.07 15:39 | sell | 1039 | 1.00 | 1.33010 | 0.00000 | 0.00000 | ||
| 2078 | 2013.11.07 15:44 | close | 1039 | 1.00 | 1.33110 | 0.00000 | 0.00000 | -104.82 | 30688.25 |
| 2079 | 2013.11.07 15:44 | buy | 1040 | 1.00 | 1.33109 | 0.00000 | 0.00000 | ||
| 2080 | 2013.11.07 16:38 | close | 1040 | 1.00 | 1.33710 | 0.00000 | 0.00000 | 596.18 | 31284.43 |
| 2081 | 2013.11.07 16:38 | buy | 1041 | 1.00 | 1.33724 | 0.00000 | 0.00000 | ||
| 2082 | 2013.11.07 16:53 | close | 1041 | 1.00 | 1.33624 | 0.00000 | 0.00000 | -104.82 | 31179.61 |
| 2083 | 2013.11.07 16:53 | sell | 1042 | 1.00 | 1.33625 | 0.00000 | 0.00000 | ||
| 2084 | 2013.11.07 17:28 | close | 1042 | 1.00 | 1.33725 | 0.00000 | 0.00000 | -104.82 | 31074.79 |
| 2085 | 2013.11.07 17:28 | buy | 1043 | 1.00 | 1.33724 | 0.00000 | 0.00000 | ||
| 2086 | 2013.11.07 20:36 | close | 1043 | 1.00 | 1.34324 | 0.00000 | 0.00000 | 595.18 | 31669.97 |
| 2087 | 2013.11.07 20:36 | buy | 1044 | 1.00 | 1.34338 | 0.00000 | 0.00000 | ||
| 2088 | 2013.11.07 22:27 | close | 1044 | 1.00 | 1.34238 | 0.00000 | 0.00000 | -104.82 | 31565.15 |
| 2089 | 2013.11.07 22:27 | sell | 1045 | 1.00 | 1.34239 | 0.00000 | 0.00000 | ||
| 2090 | 2013.11.08 15:12 | close | 1045 | 1.00 | 1.34339 | 0.00000 | 0.00000 | -106.75 | 31458.40 |
| 2091 | 2013.11.08 15:12 | buy | 1046 | 1.00 | 1.34338 | 0.00000 | 0.00000 | ||
| 2092 | 2013.11.08 15:17 | close | 1046 | 1.00 | 1.34238 | 0.00000 | 0.00000 | -104.82 | 31353.58 |
| 2093 | 2013.11.08 15:17 | sell | 1047 | 1.00 | 1.34239 | 0.00000 | 0.00000 | ||
| 2094 | 2013.11.08 15:39 | close | 1047 | 1.00 | 1.33638 | 0.00000 | 0.00000 | 596.18 | 31949.76 |
| 2095 | 2013.11.08 15:39 | buy | 1048 | 1.00 | 1.33639 | 0.00000 | 0.00000 | ||
| 2096 | 2013.11.08 16:36 | close | 1048 | 1.00 | 1.33539 | 0.00000 | 0.00000 | -104.82 | 31844.94 |
| 2097 | 2013.11.08 16:36 | sell | 1049 | 1.00 | 1.33540 | 0.00000 | 0.00000 | ||
| 2098 | 2013.11.08 17:12 | close | 1049 | 1.00 | 1.33640 | 0.00000 | 0.00000 | -104.82 | 31740.12 |
| 2099 | 2013.11.08 17:12 | buy | 1050 | 1.00 | 1.33639 | 0.00000 | 0.00000 | ||
| 2100 | 2013.11.08 17:18 | close | 1050 | 1.00 | 1.33539 | 0.00000 | 0.00000 | -104.82 | 31635.30 |
| 2101 | 2013.11.08 17:18 | sell | 1051 | 1.00 | 1.33540 | 0.00000 | 0.00000 | ||
| 2102 | 2013.11.08 19:27 | close | 1051 | 1.00 | 1.33640 | 0.00000 | 0.00000 | -104.82 | 31530.48 |
| 2103 | 2013.11.08 19:27 | buy | 1052 | 1.00 | 1.33639 | 0.00000 | 0.00000 | ||
| 2104 | 2013.11.08 21:37 | close | 1052 | 1.00 | 1.33539 | 0.00000 | 0.00000 | -104.82 | 31425.66 |
| 2105 | 2013.11.08 21:37 | sell | 1053 | 1.00 | 1.33540 | 0.00000 | 0.00000 | ||
| 2106 | 2013.11.08 22:28 | close | 1053 | 1.00 | 1.33640 | 0.00000 | 0.00000 | -104.82 | 31320.84 |
| 2107 | 2013.11.08 22:28 | buy | 1054 | 1.00 | 1.33639 | 0.00000 | 0.00000 | ||
| 2108 | 2013.11.11 01:19 | close | 1054 | 1.00 | 1.33539 | 0.00000 | 0.00000 | -107.46 | 31213.38 |
| 2109 | 2013.11.11 01:19 | sell | 1055 | 1.00 | 1.33540 | 0.00000 | 0.00000 | ||
| 2110 | 2013.11.11 03:02 | close | 1055 | 1.00 | 1.33640 | 0.00000 | 0.00000 | -104.82 | 31108.56 |
| 2111 | 2013.11.11 03:02 | buy | 1056 | 1.00 | 1.33639 | 0.00000 | 0.00000 | ||
| 2112 | 2013.11.12 15:26 | close | 1056 | 1.00 | 1.34240 | 0.00000 | 0.00000 | 593.54 | 31702.10 |
| 2113 | 2013.11.12 15:26 | buy | 1057 | 1.00 | 1.34254 | 0.00000 | 0.00000 | ||
| 2114 | 2013.11.13 11:38 | close | 1057 | 1.00 | 1.34154 | 0.00000 | 0.00000 | -107.46 | 31594.64 |
| 2115 | 2013.11.13 11:38 | sell | 1058 | 1.00 | 1.34155 | 0.00000 | 0.00000 | ||
| 2116 | 2013.11.13 13:12 | close | 1058 | 1.00 | 1.34255 | 0.00000 | 0.00000 | -104.82 | 31489.82 |
| 2117 | 2013.11.13 13:12 | buy | 1059 | 1.00 | 1.34254 | 0.00000 | 0.00000 | ||
| 2118 | 2013.11.13 13:37 | close | 1059 | 1.00 | 1.34154 | 0.00000 | 0.00000 | -104.82 | 31385.00 |
| 2119 | 2013.11.13 13:37 | sell | 1060 | 1.00 | 1.34155 | 0.00000 | 0.00000 | ||
| 2120 | 2013.11.13 14:36 | close | 1060 | 1.00 | 1.34255 | 0.00000 | 0.00000 | -104.82 | 31280.18 |
| 2121 | 2013.11.13 14:36 | buy | 1061 | 1.00 | 1.34254 | 0.00000 | 0.00000 | ||
| 2122 | 2013.11.13 15:13 | close | 1061 | 1.00 | 1.34154 | 0.00000 | 0.00000 | -104.82 | 31175.36 |
| 2123 | 2013.11.13 15:13 | sell | 1062 | 1.00 | 1.34155 | 0.00000 | 0.00000 | ||
| 2124 | 2013.11.13 15:18 | close | 1062 | 1.00 | 1.34255 | 0.00000 | 0.00000 | -104.82 | 31070.54 |
| 2125 | 2013.11.13 15:18 | buy | 1063 | 1.00 | 1.34254 | 0.00000 | 0.00000 | ||
| 2126 | 2013.11.13 16:29 | close | 1063 | 1.00 | 1.34154 | 0.00000 | 0.00000 | -104.82 | 30965.72 |
| 2127 | 2013.11.13 16:29 | sell | 1064 | 1.00 | 1.34155 | 0.00000 | 0.00000 | ||
| 2128 | 2013.11.13 18:18 | close | 1064 | 1.00 | 1.34255 | 0.00000 | 0.00000 | -104.82 | 30860.90 |
| 2129 | 2013.11.13 18:18 | buy | 1065 | 1.00 | 1.34256 | 0.00000 | 0.00000 | ||
| 2130 | 2013.11.13 23:36 | close | 1065 | 1.00 | 1.34857 | 0.00000 | 0.00000 | 596.18 | 31457.08 |
| 2131 | 2013.11.13 23:36 | buy | 1066 | 1.00 | 1.34871 | 0.00000 | 0.00000 | ||
| 2132 | 2013.11.14 00:39 | close | 1066 | 1.00 | 1.34771 | 0.00000 | 0.00000 | -112.74 | 31344.34 |
| 2133 | 2013.11.14 00:39 | sell | 1067 | 1.00 | 1.34772 | 0.00000 | 0.00000 | ||
| 2134 | 2013.11.14 01:19 | close | 1067 | 1.00 | 1.34872 | 0.00000 | 0.00000 | -104.82 | 31239.52 |
| 2135 | 2013.11.14 01:19 | buy | 1068 | 1.00 | 1.34871 | 0.00000 | 0.00000 | ||
| 2136 | 2013.11.14 03:36 | close | 1068 | 1.00 | 1.34771 | 0.00000 | 0.00000 | -104.82 | 31134.70 |
| 2137 | 2013.11.14 03:36 | sell | 1069 | 1.00 | 1.34772 | 0.00000 | 0.00000 | ||
| 2138 | 2013.11.14 18:38 | close | 1069 | 1.00 | 1.34872 | 0.00000 | 0.00000 | -104.82 | 31029.88 |
| 2139 | 2013.11.14 18:38 | buy | 1070 | 1.00 | 1.34871 | 0.00000 | 0.00000 | ||
| 2140 | 2013.11.14 18:53 | close | 1070 | 1.00 | 1.34771 | 0.00000 | 0.00000 | -104.82 | 30925.06 |
| 2141 | 2013.11.14 18:53 | sell | 1071 | 1.00 | 1.34772 | 0.00000 | 0.00000 | ||
| 2142 | 2013.11.15 15:38 | close | 1071 | 1.00 | 1.34872 | 0.00000 | 0.00000 | -106.75 | 30818.31 |
| 2143 | 2013.11.15 15:38 | buy | 1072 | 1.00 | 1.34871 | 0.00000 | 0.00000 | ||
| 2144 | 2013.11.15 15:53 | close | 1072 | 1.00 | 1.34771 | 0.00000 | 0.00000 | -104.82 | 30713.49 |
| 2145 | 2013.11.15 15:53 | sell | 1073 | 1.00 | 1.34772 | 0.00000 | 0.00000 | ||
| 2146 | 2013.11.15 16:17 | close | 1073 | 1.00 | 1.34872 | 0.00000 | 0.00000 | -104.82 | 30608.67 |
| 2147 | 2013.11.15 16:17 | buy | 1074 | 1.00 | 1.34871 | 0.00000 | 0.00000 | ||
| 2148 | 2013.11.15 17:37 | close | 1074 | 1.00 | 1.34771 | 0.00000 | 0.00000 | -104.82 | 30503.85 |
| 2149 | 2013.11.15 17:37 | sell | 1075 | 1.00 | 1.34772 | 0.00000 | 0.00000 | ||
| 2150 | 2013.11.15 20:38 | close | 1075 | 1.00 | 1.34872 | 0.00000 | 0.00000 | -104.82 | 30399.03 |
| 2151 | 2013.11.15 20:38 | buy | 1076 | 1.00 | 1.34871 | 0.00000 | 0.00000 | ||
| 2152 | 2013.11.18 03:02 | close | 1076 | 1.00 | 1.34771 | 0.00000 | 0.00000 | -107.46 | 30291.57 |
| 2153 | 2013.11.18 03:03 | sell | 1077 | 1.00 | 1.34772 | 0.00000 | 0.00000 | ||
| 2154 | 2013.11.18 03:39 | close | 1077 | 1.00 | 1.34872 | 0.00000 | 0.00000 | -104.82 | 30186.75 |
| 2155 | 2013.11.18 03:39 | buy | 1078 | 1.00 | 1.34871 | 0.00000 | 0.00000 | ||
| 2156 | 2013.11.19 19:39 | close | 1078 | 1.00 | 1.35471 | 0.00000 | 0.00000 | 592.54 | 30779.29 |
| 2157 | 2013.11.19 19:39 | buy | 1079 | 1.00 | 1.35485 | 0.00000 | 0.00000 | ||
| 2158 | 2013.11.19 20:00 | close | 1079 | 1.00 | 1.35359 | 0.00000 | 0.00000 | -130.82 | 30648.47 |
| 2159 | 2013.11.19 20:00 | sell | 1080 | 1.00 | 1.35360 | 0.00000 | 0.00000 | ||
| 2160 | 2013.11.20 01:17 | close | 1080 | 1.00 | 1.35460 | 0.00000 | 0.00000 | -106.75 | 30541.72 |
| 2161 | 2013.11.20 01:17 | buy | 1081 | 1.00 | 1.35459 | 0.00000 | 0.00000 | ||
| 2162 | 2013.11.20 09:29 | close | 1081 | 1.00 | 1.35359 | 0.00000 | 0.00000 | -104.82 | 30436.90 |
| 2163 | 2013.11.20 09:29 | sell | 1082 | 1.00 | 1.35360 | 0.00000 | 0.00000 | ||
| 2164 | 2013.11.20 15:39 | close | 1082 | 1.00 | 1.35460 | 0.00000 | 0.00000 | -104.82 | 30332.08 |
| 2165 | 2013.11.20 15:39 | buy | 1083 | 1.00 | 1.35459 | 0.00000 | 0.00000 | ||
| 2166 | 2013.11.20 15:53 | close | 1083 | 1.00 | 1.35359 | 0.00000 | 0.00000 | -104.82 | 30227.26 |
| 2167 | 2013.11.20 15:53 | sell | 1084 | 1.00 | 1.35360 | 0.00000 | 0.00000 | ||
| 2168 | 2013.11.20 16:04 | close | 1084 | 1.00 | 1.35460 | 0.00000 | 0.00000 | -104.82 | 30122.44 |
| 2169 | 2013.11.20 16:04 | buy | 1085 | 1.00 | 1.35459 | 0.00000 | 0.00000 | ||
| 2170 | 2013.11.20 16:28 | close | 1085 | 1.00 | 1.35359 | 0.00000 | 0.00000 | -104.82 | 30017.62 |
| 2171 | 2013.11.20 16:28 | sell | 1086 | 1.00 | 1.35360 | 0.00000 | 0.00000 | ||
| 2172 | 2013.11.20 17:37 | close | 1086 | 1.00 | 1.34759 | 0.00000 | 0.00000 | 596.18 | 30613.80 |
| 2173 | 2013.11.20 17:37 | buy | 1087 | 1.00 | 1.34760 | 0.00000 | 0.00000 | ||
| 2174 | 2013.11.20 17:38 | close | 1087 | 1.00 | 1.34660 | 0.00000 | 0.00000 | -104.82 | 30508.98 |
| 2175 | 2013.11.20 17:38 | sell | 1088 | 1.00 | 1.34661 | 0.00000 | 0.00000 | ||
| 2176 | 2013.11.20 17:52 | close | 1088 | 1.00 | 1.34761 | 0.00000 | 0.00000 | -104.82 | 30404.16 |
| 2177 | 2013.11.20 17:52 | buy | 1089 | 1.00 | 1.34760 | 0.00000 | 0.00000 | ||
| 2178 | 2013.11.20 17:55 | close | 1089 | 1.00 | 1.34645 | 0.00000 | 0.00000 | -119.82 | 30284.34 |
| 2179 | 2013.11.20 18:00 | sell | 1090 | 1.00 | 1.34643 | 0.00000 | 0.00000 | ||
| 2180 | 2013.11.21 10:04 | close | 1090 | 1.00 | 1.34043 | 0.00000 | 0.00000 | 589.39 | 30873.73 |
| 2181 | 2013.11.21 10:04 | buy | 1091 | 1.00 | 1.34044 | 0.00000 | 0.00000 | ||
| 2182 | 2013.11.21 13:36 | close | 1091 | 1.00 | 1.34644 | 0.00000 | 0.00000 | 595.18 | 31468.91 |
| 2183 | 2013.11.21 13:36 | buy | 1092 | 1.00 | 1.34658 | 0.00000 | 0.00000 | ||
| 2184 | 2013.11.21 14:39 | close | 1092 | 1.00 | 1.34558 | 0.00000 | 0.00000 | -104.82 | 31364.09 |
| 2185 | 2013.11.21 14:39 | sell | 1093 | 1.00 | 1.34559 | 0.00000 | 0.00000 | ||
| 2186 | 2013.11.21 14:55 | close | 1093 | 1.00 | 1.34661 | 0.00000 | 0.00000 | -106.82 | 31257.27 |
| 2187 | 2013.11.21 15:00 | buy | 1094 | 1.00 | 1.34662 | 0.00000 | 0.00000 | ||
| 2188 | 2013.11.21 15:39 | close | 1094 | 1.00 | 1.34562 | 0.00000 | 0.00000 | -104.82 | 31152.45 |
| 2189 | 2013.11.21 15:39 | sell | 1095 | 1.00 | 1.34563 | 0.00000 | 0.00000 | ||
| 2190 | 2013.11.21 16:02 | close | 1095 | 1.00 | 1.34663 | 0.00000 | 0.00000 | -104.82 | 31047.63 |
| 2191 | 2013.11.21 16:02 | buy | 1096 | 1.00 | 1.34662 | 0.00000 | 0.00000 | ||
| 2192 | 2013.11.21 16:28 | close | 1096 | 1.00 | 1.34562 | 0.00000 | 0.00000 | -104.82 | 30942.81 |
| 2193 | 2013.11.21 16:28 | sell | 1097 | 1.00 | 1.34563 | 0.00000 | 0.00000 | ||
| 2194 | 2013.11.21 17:28 | close | 1097 | 1.00 | 1.34663 | 0.00000 | 0.00000 | -104.82 | 30837.99 |
| 2195 | 2013.11.21 17:28 | buy | 1098 | 1.00 | 1.34662 | 0.00000 | 0.00000 | ||
| 2196 | 2013.11.21 19:39 | close | 1098 | 1.00 | 1.34562 | 0.00000 | 0.00000 | -104.82 | 30733.17 |
| 2197 | 2013.11.21 19:39 | sell | 1099 | 1.00 | 1.34563 | 0.00000 | 0.00000 | ||
| 2198 | 2013.11.21 21:39 | close | 1099 | 1.00 | 1.34663 | 0.00000 | 0.00000 | -104.82 | 30628.35 |
| 2199 | 2013.11.21 21:39 | buy | 1100 | 1.00 | 1.34662 | 0.00000 | 0.00000 | ||
| 2200 | 2013.11.22 11:39 | close | 1100 | 1.00 | 1.35263 | 0.00000 | 0.00000 | 593.54 | 31221.89 |
| 2201 | 2013.11.22 11:39 | buy | 1101 | 1.00 | 1.35277 | 0.00000 | 0.00000 | ||
| 2202 | 2013.11.22 11:53 | close | 1101 | 1.00 | 1.35177 | 0.00000 | 0.00000 | -104.82 | 31117.07 |
| 2203 | 2013.11.22 11:53 | sell | 1102 | 1.00 | 1.35178 | 0.00000 | 0.00000 | ||
| 2204 | 2013.11.22 12:39 | close | 1102 | 1.00 | 1.35278 | 0.00000 | 0.00000 | -104.82 | 31012.25 |
| 2205 | 2013.11.22 12:39 | buy | 1103 | 1.00 | 1.35277 | 0.00000 | 0.00000 | ||
| 2206 | 2013.11.22 13:00 | close | 1103 | 1.00 | 1.35139 | 0.00000 | 0.00000 | -142.82 | 30869.43 |
| 2207 | 2013.11.22 13:00 | sell | 1104 | 1.00 | 1.35140 | 0.00000 | 0.00000 | ||
| 2208 | 2013.11.22 14:18 | close | 1104 | 1.00 | 1.35240 | 0.00000 | 0.00000 | -104.82 | 30764.61 |
| 2209 | 2013.11.22 14:18 | buy | 1105 | 1.00 | 1.35239 | 0.00000 | 0.00000 | ||
| 2210 | 2013.11.22 15:39 | close | 1105 | 1.00 | 1.35139 | 0.00000 | 0.00000 | -104.82 | 30659.79 |
| 2211 | 2013.11.22 15:39 | sell | 1106 | 1.00 | 1.35140 | 0.00000 | 0.00000 | ||
| 2212 | 2013.11.22 16:00 | close | 1106 | 1.00 | 1.35244 | 0.00000 | 0.00000 | -108.82 | 30550.97 |
| 2213 | 2013.11.22 16:00 | buy | 1107 | 1.00 | 1.35243 | 0.00000 | 0.00000 | ||
| 2214 | 2013.11.25 11:38 | close | 1107 | 1.00 | 1.35143 | 0.00000 | 0.00000 | -107.46 | 30443.51 |
| 2215 | 2013.11.25 11:38 | sell | 1108 | 1.00 | 1.35144 | 0.00000 | 0.00000 | ||
| 2216 | 2013.11.25 13:36 | close | 1108 | 1.00 | 1.35244 | 0.00000 | 0.00000 | -104.82 | 30338.69 |
| 2217 | 2013.11.25 13:37 | buy | 1109 | 1.00 | 1.35243 | 0.00000 | 0.00000 | ||
| 2218 | 2013.11.25 15:29 | close | 1109 | 1.00 | 1.35143 | 0.00000 | 0.00000 | -104.82 | 30233.87 |
| 2219 | 2013.11.25 15:29 | sell | 1110 | 1.00 | 1.35144 | 0.00000 | 0.00000 | ||
| 2220 | 2013.11.26 00:38 | close | 1110 | 1.00 | 1.35244 | 0.00000 | 0.00000 | -106.75 | 30127.12 |
| 2221 | 2013.11.26 00:38 | buy | 1111 | 1.00 | 1.35243 | 0.00000 | 0.00000 | ||
| 2222 | 2013.11.27 05:28 | close | 1111 | 1.00 | 1.35843 | 0.00000 | 0.00000 | 592.54 | 30719.66 |
| 2223 | 2013.11.27 05:28 | buy | 1112 | 1.00 | 1.35857 | 0.00000 | 0.00000 | ||
| 2224 | 2013.11.27 08:39 | close | 1112 | 1.00 | 1.35757 | 0.00000 | 0.00000 | -104.82 | 30614.84 |
| 2225 | 2013.11.27 08:39 | sell | 1113 | 1.00 | 1.35758 | 0.00000 | 0.00000 | ||
| 2226 | 2013.11.27 10:28 | close | 1113 | 1.00 | 1.35858 | 0.00000 | 0.00000 | -104.82 | 30510.02 |
| 2227 | 2013.11.27 10:28 | buy | 1114 | 1.00 | 1.35857 | 0.00000 | 0.00000 | ||
| 2228 | 2013.11.27 17:37 | close | 1114 | 1.00 | 1.35757 | 0.00000 | 0.00000 | -104.82 | 30405.20 |
| 2229 | 2013.11.27 17:37 | sell | 1115 | 1.00 | 1.35758 | 0.00000 | 0.00000 | ||
| 2230 | 2013.11.28 06:49 | close | 1115 | 1.00 | 1.35858 | 0.00000 | 0.00000 | -110.61 | 30294.59 |
| 2231 | 2013.11.28 06:49 | buy | 1116 | 1.00 | 1.35857 | 0.00000 | 0.00000 | ||
| 2232 | 2013.11.28 09:01 | close | 1116 | 1.00 | 1.35757 | 0.00000 | 0.00000 | -104.82 | 30189.77 |
| 2233 | 2013.11.28 09:01 | sell | 1117 | 1.00 | 1.35758 | 0.00000 | 0.00000 | ||
| 2234 | 2013.11.28 10:02 | close | 1117 | 1.00 | 1.35858 | 0.00000 | 0.00000 | -104.82 | 30084.95 |
| 2235 | 2013.11.28 10:02 | buy | 1118 | 1.00 | 1.35857 | 0.00000 | 0.00000 | ||
| 2236 | 2013.12.02 11:05 | close | 1118 | 1.00 | 1.35757 | 0.00000 | 0.00000 | -110.10 | 29974.85 |
| 2237 | 2013.12.02 11:05 | sell | 1119 | 1.00 | 1.35758 | 0.00000 | 0.00000 | ||
| 2238 | 2013.12.03 15:16 | close | 1119 | 1.00 | 1.35858 | 0.00000 | 0.00000 | -106.75 | 29868.10 |
| 2239 | 2013.12.03 15:16 | buy | 1120 | 1.00 | 1.35857 | 0.00000 | 0.00000 | ||
| 2240 | 2013.12.03 16:36 | close | 1120 | 1.00 | 1.35757 | 0.00000 | 0.00000 | -104.82 | 29763.28 |
| 2241 | 2013.12.03 16:36 | sell | 1121 | 1.00 | 1.35758 | 0.00000 | 0.00000 | ||
| 2242 | 2013.12.03 17:19 | close | 1121 | 1.00 | 1.35858 | 0.00000 | 0.00000 | -104.82 | 29658.46 |
| 2243 | 2013.12.03 17:19 | buy | 1122 | 1.00 | 1.35857 | 0.00000 | 0.00000 | ||
| 2244 | 2013.12.04 09:26 | close | 1122 | 1.00 | 1.35757 | 0.00000 | 0.00000 | -107.46 | 29551.00 |
| 2245 | 2013.12.04 09:26 | sell | 1123 | 1.00 | 1.35758 | 0.00000 | 0.00000 | ||
| 2246 | 2013.12.04 10:29 | close | 1123 | 1.00 | 1.35858 | 0.00000 | 0.00000 | -104.82 | 29446.18 |
| 2247 | 2013.12.04 10:29 | buy | 1124 | 1.00 | 1.35857 | 0.00000 | 0.00000 | ||
| 2248 | 2013.12.04 11:14 | close | 1124 | 1.00 | 1.35757 | 0.00000 | 0.00000 | -104.82 | 29341.36 |
| 2249 | 2013.12.04 11:14 | sell | 1125 | 1.00 | 1.35758 | 0.00000 | 0.00000 | ||
| 2250 | 2013.12.04 11:27 | close | 1125 | 1.00 | 1.35858 | 0.00000 | 0.00000 | -104.82 | 29236.54 |
| 2251 | 2013.12.04 11:27 | buy | 1126 | 1.00 | 1.35857 | 0.00000 | 0.00000 | ||
| 2252 | 2013.12.04 15:26 | close | 1126 | 1.00 | 1.35757 | 0.00000 | 0.00000 | -104.82 | 29131.72 |
| 2253 | 2013.12.04 15:26 | sell | 1127 | 1.00 | 1.35758 | 0.00000 | 0.00000 | ||
| 2254 | 2013.12.04 19:27 | close | 1127 | 1.00 | 1.35858 | 0.00000 | 0.00000 | -104.82 | 29026.90 |
| 2255 | 2013.12.04 19:27 | buy | 1128 | 1.00 | 1.35857 | 0.00000 | 0.00000 | ||
| 2256 | 2013.12.05 15:01 | close | 1128 | 1.00 | 1.35757 | 0.00000 | 0.00000 | -112.74 | 28914.16 |
| 2257 | 2013.12.05 15:01 | sell | 1129 | 1.00 | 1.35758 | 0.00000 | 0.00000 | ||
| 2258 | 2013.12.05 15:26 | close | 1129 | 1.00 | 1.35858 | 0.00000 | 0.00000 | -104.82 | 28809.34 |
| 2259 | 2013.12.05 15:26 | buy | 1130 | 1.00 | 1.35857 | 0.00000 | 0.00000 | ||
| 2260 | 2013.12.05 16:30 | close | 1130 | 1.00 | 1.36457 | 0.00000 | 0.00000 | 595.18 | 29404.52 |
| 2261 | 2013.12.05 16:30 | buy | 1131 | 1.00 | 1.36471 | 0.00000 | 0.00000 | ||
| 2262 | 2013.12.06 15:36 | close | 1131 | 1.00 | 1.36371 | 0.00000 | 0.00000 | -107.46 | 29297.06 |
| 2263 | 2013.12.06 15:36 | sell | 1132 | 1.00 | 1.36372 | 0.00000 | 0.00000 | ||
| 2264 | 2013.12.06 15:55 | close | 1132 | 1.00 | 1.36620 | 0.00000 | 0.00000 | -252.82 | 29044.24 |
| 2265 | 2013.12.06 16:00 | buy | 1133 | 1.00 | 1.36619 | 0.00000 | 0.00000 | ||
| 2266 | 2013.12.09 11:26 | close | 1133 | 1.00 | 1.37219 | 0.00000 | 0.00000 | 592.54 | 29636.78 |
| 2267 | 2013.12.09 11:26 | buy | 1134 | 1.00 | 1.37233 | 0.00000 | 0.00000 | ||
| 2268 | 2013.12.09 12:36 | close | 1134 | 1.00 | 1.37133 | 0.00000 | 0.00000 | -104.82 | 29531.96 |
| 2269 | 2013.12.09 12:36 | sell | 1135 | 1.00 | 1.37134 | 0.00000 | 0.00000 | ||
| 2270 | 2013.12.09 13:39 | close | 1135 | 1.00 | 1.37234 | 0.00000 | 0.00000 | -104.82 | 29427.14 |
| 2271 | 2013.12.09 13:39 | buy | 1136 | 1.00 | 1.37233 | 0.00000 | 0.00000 | ||
| 2272 | 2013.12.10 16:29 | close | 1136 | 1.00 | 1.37833 | 0.00000 | 0.00000 | 592.54 | 30019.68 |
| 2273 | 2013.12.10 16:29 | buy | 1137 | 1.00 | 1.37847 | 0.00000 | 0.00000 | ||
| 2274 | 2013.12.10 17:36 | close | 1137 | 1.00 | 1.37747 | 0.00000 | 0.00000 | -104.82 | 29914.86 |
| 2275 | 2013.12.10 17:36 | sell | 1138 | 1.00 | 1.37748 | 0.00000 | 0.00000 | ||
| 2276 | 2013.12.11 16:27 | close | 1138 | 1.00 | 1.37848 | 0.00000 | 0.00000 | -106.75 | 29808.11 |
| 2277 | 2013.12.11 16:27 | buy | 1139 | 1.00 | 1.37847 | 0.00000 | 0.00000 | ||
| 2278 | 2013.12.11 17:03 | close | 1139 | 1.00 | 1.37747 | 0.00000 | 0.00000 | -104.82 | 29703.29 |
| 2279 | 2013.12.11 17:03 | sell | 1140 | 1.00 | 1.37748 | 0.00000 | 0.00000 | ||
| 2280 | 2013.12.11 17:27 | close | 1140 | 1.00 | 1.37848 | 0.00000 | 0.00000 | -104.82 | 29598.47 |
| 2281 | 2013.12.11 17:27 | buy | 1141 | 1.00 | 1.37847 | 0.00000 | 0.00000 | ||
| 2282 | 2013.12.12 02:38 | close | 1141 | 1.00 | 1.37747 | 0.00000 | 0.00000 | -112.74 | 29485.73 |
| 2283 | 2013.12.12 02:38 | sell | 1142 | 1.00 | 1.37748 | 0.00000 | 0.00000 | ||
| 2284 | 2013.12.12 03:31 | close | 1142 | 1.00 | 1.37848 | 0.00000 | 0.00000 | -104.82 | 29380.91 |
| 2285 | 2013.12.12 03:31 | buy | 1143 | 1.00 | 1.37847 | 0.00000 | 0.00000 | ||
| 2286 | 2013.12.12 11:29 | close | 1143 | 1.00 | 1.37747 | 0.00000 | 0.00000 | -104.82 | 29276.09 |
| 2287 | 2013.12.12 11:29 | sell | 1144 | 1.00 | 1.37748 | 0.00000 | 0.00000 | ||
| 2288 | 2013.12.12 13:28 | close | 1144 | 1.00 | 1.37848 | 0.00000 | 0.00000 | -104.82 | 29171.27 |
| 2289 | 2013.12.12 13:28 | buy | 1145 | 1.00 | 1.37847 | 0.00000 | 0.00000 | ||
| 2290 | 2013.12.12 15:19 | close | 1145 | 1.00 | 1.37747 | 0.00000 | 0.00000 | -104.82 | 29066.45 |
| 2291 | 2013.12.12 15:19 | sell | 1146 | 1.00 | 1.37748 | 0.00000 | 0.00000 | ||
| 2292 | 2013.12.13 12:52 | close | 1146 | 1.00 | 1.37148 | 0.00000 | 0.00000 | 593.25 | 29659.70 |
| 2293 | 2013.12.13 12:52 | buy | 1147 | 1.00 | 1.37149 | 0.00000 | 0.00000 | ||
| 2294 | 2013.12.16 11:39 | close | 1147 | 1.00 | 1.37749 | 0.00000 | 0.00000 | 592.54 | 30252.24 |
| 2295 | 2013.12.16 11:39 | buy | 1148 | 1.00 | 1.37763 | 0.00000 | 0.00000 | ||
| 2296 | 2013.12.16 12:02 | close | 1148 | 1.00 | 1.37663 | 0.00000 | 0.00000 | -104.82 | 30147.42 |
| 2297 | 2013.12.16 12:02 | sell | 1149 | 1.00 | 1.37664 | 0.00000 | 0.00000 | ||
| 2298 | 2013.12.16 12:27 | close | 1149 | 1.00 | 1.37764 | 0.00000 | 0.00000 | -104.82 | 30042.60 |
| 2299 | 2013.12.16 12:27 | buy | 1150 | 1.00 | 1.37763 | 0.00000 | 0.00000 | ||
| 2300 | 2013.12.16 15:39 | close | 1150 | 1.00 | 1.37663 | 0.00000 | 0.00000 | -104.82 | 29937.78 |
| 2301 | 2013.12.16 15:39 | sell | 1151 | 1.00 | 1.37664 | 0.00000 | 0.00000 | ||
| 2302 | 2013.12.16 16:13 | close | 1151 | 1.00 | 1.37764 | 0.00000 | 0.00000 | -104.82 | 29832.96 |
| 2303 | 2013.12.16 16:13 | buy | 1152 | 1.00 | 1.37763 | 0.00000 | 0.00000 | ||
| 2304 | 2013.12.16 16:26 | close | 1152 | 1.00 | 1.37663 | 0.00000 | 0.00000 | -104.82 | 29728.14 |
| 2305 | 2013.12.16 16:26 | sell | 1153 | 1.00 | 1.37664 | 0.00000 | 0.00000 | ||
| 2306 | 2013.12.16 17:03 | close | 1153 | 1.00 | 1.37764 | 0.00000 | 0.00000 | -104.82 | 29623.32 |
| 2307 | 2013.12.16 17:03 | buy | 1154 | 1.00 | 1.37763 | 0.00000 | 0.00000 | ||
| 2308 | 2013.12.16 17:29 | close | 1154 | 1.00 | 1.37663 | 0.00000 | 0.00000 | -104.82 | 29518.50 |
| 2309 | 2013.12.16 17:29 | sell | 1155 | 1.00 | 1.37664 | 0.00000 | 0.00000 | ||
| 2310 | 2013.12.17 09:18 | close | 1155 | 1.00 | 1.37764 | 0.00000 | 0.00000 | -106.75 | 29411.75 |
| 2311 | 2013.12.17 09:18 | buy | 1156 | 1.00 | 1.37763 | 0.00000 | 0.00000 | ||
| 2312 | 2013.12.17 11:29 | close | 1156 | 1.00 | 1.37663 | 0.00000 | 0.00000 | -104.82 | 29306.93 |
| 2313 | 2013.12.17 11:29 | sell | 1157 | 1.00 | 1.37664 | 0.00000 | 0.00000 | ||
| 2314 | 2013.12.17 12:37 | close | 1157 | 1.00 | 1.37764 | 0.00000 | 0.00000 | -104.82 | 29202.11 |
| 2315 | 2013.12.17 12:37 | buy | 1158 | 1.00 | 1.37763 | 0.00000 | 0.00000 | ||
| 2316 | 2013.12.17 13:03 | close | 1158 | 1.00 | 1.37663 | 0.00000 | 0.00000 | -104.82 | 29097.29 |
| 2317 | 2013.12.17 13:03 | sell | 1159 | 1.00 | 1.37664 | 0.00000 | 0.00000 | ||
| 2318 | 2013.12.18 07:14 | close | 1159 | 1.00 | 1.37764 | 0.00000 | 0.00000 | -106.75 | 28990.54 |
| 2319 | 2013.12.18 07:14 | buy | 1160 | 1.00 | 1.37763 | 0.00000 | 0.00000 | ||
| 2320 | 2013.12.18 10:28 | close | 1160 | 1.00 | 1.37663 | 0.00000 | 0.00000 | -104.82 | 28885.72 |
| 2321 | 2013.12.18 10:28 | sell | 1161 | 1.00 | 1.37664 | 0.00000 | 0.00000 | ||
| 2322 | 2013.12.18 20:28 | close | 1161 | 1.00 | 1.37764 | 0.00000 | 0.00000 | -104.82 | 28780.90 |
| 2323 | 2013.12.18 20:28 | buy | 1162 | 1.00 | 1.37763 | 0.00000 | 0.00000 | ||
| 2324 | 2013.12.18 21:00 | close | 1162 | 1.00 | 1.37652 | 0.00000 | 0.00000 | -115.82 | 28665.08 |
| 2325 | 2013.12.18 21:00 | sell | 1163 | 1.00 | 1.37653 | 0.00000 | 0.00000 | ||
| 2326 | 2013.12.18 21:01 | close | 1163 | 1.00 | 1.37753 | 0.00000 | 0.00000 | -104.82 | 28560.26 |
| 2327 | 2013.12.18 21:01 | buy | 1164 | 1.00 | 1.37752 | 0.00000 | 0.00000 | ||
| 2328 | 2013.12.18 21:27 | close | 1164 | 1.00 | 1.37652 | 0.00000 | 0.00000 | -104.82 | 28455.44 |
| 2329 | 2013.12.18 21:27 | sell | 1165 | 1.00 | 1.37653 | 0.00000 | 0.00000 | ||
| 2330 | 2013.12.18 22:36 | close | 1165 | 1.00 | 1.37053 | 0.00000 | 0.00000 | 595.18 | 29050.62 |
| 2331 | 2013.12.18 22:36 | buy | 1166 | 1.00 | 1.37054 | 0.00000 | 0.00000 | ||
| 2332 | 2013.12.18 22:37 | close | 1166 | 1.00 | 1.36954 | 0.00000 | 0.00000 | -104.82 | 28945.80 |
| 2333 | 2013.12.18 22:37 | sell | 1167 | 1.00 | 1.36955 | 0.00000 | 0.00000 | ||
| 2334 | 2013.12.18 22:54 | close | 1167 | 1.00 | 1.37055 | 0.00000 | 0.00000 | -104.82 | 28840.98 |
| 2335 | 2013.12.18 22:54 | buy | 1168 | 1.00 | 1.37054 | 0.00000 | 0.00000 | ||
| 2336 | 2013.12.18 22:55 | close | 1168 | 1.00 | 1.36953 | 0.00000 | 0.00000 | -105.82 | 28735.16 |
| 2337 | 2013.12.18 23:00 | sell | 1169 | 1.00 | 1.36949 | 0.00000 | 0.00000 | ||
| 2338 | 2013.12.18 23:12 | close | 1169 | 1.00 | 1.37049 | 0.00000 | 0.00000 | -104.82 | 28630.34 |
| 2339 | 2013.12.18 23:12 | buy | 1170 | 1.00 | 1.37048 | 0.00000 | 0.00000 | ||
| 2340 | 2013.12.18 23:27 | close | 1170 | 1.00 | 1.36948 | 0.00000 | 0.00000 | -104.82 | 28525.52 |
| 2341 | 2013.12.18 23:27 | sell | 1171 | 1.00 | 1.36949 | 0.00000 | 0.00000 | ||
| 2342 | 2013.12.20 06:39 | close | 1171 | 1.00 | 1.36349 | 0.00000 | 0.00000 | 587.46 | 29112.98 |
| 2343 | 2013.12.20 06:39 | buy | 1172 | 1.00 | 1.36350 | 0.00000 | 0.00000 | ||
| 2344 | 2013.12.20 17:03 | close | 1172 | 1.00 | 1.36951 | 0.00000 | 0.00000 | 596.18 | 29709.16 |
| 2345 | 2013.12.20 17:03 | buy | 1173 | 1.00 | 1.36967 | 0.00000 | 0.00000 | ||
| 2346 | 2013.12.20 17:29 | close | 1173 | 1.00 | 1.36867 | 0.00000 | 0.00000 | -104.82 | 29604.34 |
| 2347 | 2013.12.20 17:29 | sell | 1174 | 1.00 | 1.36868 | 0.00000 | 0.00000 | ||
| 2348 | 2013.12.23 14:28 | close | 1174 | 1.00 | 1.36968 | 0.00000 | 0.00000 | -106.75 | 29497.59 |
| 2349 | 2013.12.23 14:28 | buy | 1175 | 1.00 | 1.36967 | 0.00000 | 0.00000 | ||
| 2350 | 2013.12.24 02:38 | close | 1175 | 1.00 | 1.36867 | 0.00000 | 0.00000 | -107.46 | 29390.13 |
| 2351 | 2013.12.24 02:38 | sell | 1176 | 1.00 | 1.36866 | 0.00000 | 0.00000 | ||
| 2352 | 2013.12.26 11:16 | close | 1176 | 1.00 | 1.36966 | 0.00000 | 0.00000 | -112.54 | 29277.59 |
| 2353 | 2013.12.26 11:16 | buy | 1177 | 1.00 | 1.36965 | 0.00000 | 0.00000 | ||
| 2354 | 2013.12.26 15:36 | close | 1177 | 1.00 | 1.36865 | 0.00000 | 0.00000 | -104.82 | 29172.77 |
| 2355 | 2013.12.26 15:36 | sell | 1178 | 1.00 | 1.36866 | 0.00000 | 0.00000 | ||
| 2356 | 2013.12.26 17:36 | close | 1178 | 1.00 | 1.36966 | 0.00000 | 0.00000 | -104.82 | 29067.95 |
| 2357 | 2013.12.26 17:36 | buy | 1179 | 1.00 | 1.36965 | 0.00000 | 0.00000 | ||
| 2358 | 2013.12.26 18:37 | close | 1179 | 1.00 | 1.36865 | 0.00000 | 0.00000 | -104.82 | 28963.13 |
| 2359 | 2013.12.26 18:37 | sell | 1180 | 1.00 | 1.36866 | 0.00000 | 0.00000 | ||
| 2360 | 2013.12.26 22:37 | close | 1180 | 1.00 | 1.36966 | 0.00000 | 0.00000 | -104.82 | 28858.31 |
| 2361 | 2013.12.26 22:37 | buy | 1181 | 1.00 | 1.36965 | 0.00000 | 0.00000 | ||
| 2362 | 2013.12.27 08:28 | close | 1181 | 1.00 | 1.37565 | 0.00000 | 0.00000 | 592.54 | 29450.85 |
| 2363 | 2013.12.27 08:28 | buy | 1182 | 1.00 | 1.37579 | 0.00000 | 0.00000 | ||
| 2364 | 2013.12.27 13:02 | close | 1182 | 1.00 | 1.38179 | 0.00000 | 0.00000 | 595.18 | 30046.03 |
| 2365 | 2013.12.27 13:02 | buy | 1183 | 1.00 | 1.38195 | 0.00000 | 0.00000 | ||
| 2366 | 2013.12.27 13:30 | close | 1183 | 1.00 | 1.38795 | 0.00000 | 0.00000 | 595.18 | 30641.21 |
| 2367 | 2013.12.27 13:30 | buy | 1184 | 1.00 | 1.38809 | 0.00000 | 0.00000 | ||
| 2368 | 2013.12.27 13:50 | close | 1184 | 1.00 | 1.38709 | 0.00000 | 0.00000 | -104.82 | 30536.39 |
| 2369 | 2013.12.27 13:50 | sell | 1185 | 1.00 | 1.38710 | 0.00000 | 0.00000 | ||
| 2370 | 2013.12.27 15:39 | close | 1185 | 1.00 | 1.38110 | 0.00000 | 0.00000 | 595.18 | 31131.57 |
| 2371 | 2013.12.27 15:39 | buy | 1186 | 1.00 | 1.38111 | 0.00000 | 0.00000 | ||
| 2372 | 2013.12.27 16:28 | close | 1186 | 1.00 | 1.38011 | 0.00000 | 0.00000 | -104.82 | 31026.75 |
| 2373 | 2013.12.27 16:28 | sell | 1187 | 1.00 | 1.38012 | 0.00000 | 0.00000 | ||
| 2374 | 2013.12.27 21:37 | close | 1187 | 1.00 | 1.37412 | 0.00000 | 0.00000 | 595.18 | 31621.93 |
| 2375 | 2013.12.27 21:37 | buy | 1188 | 1.00 | 1.37411 | 0.00000 | 0.00000 | ||
| 2376 | 2013.12.30 07:30 | close | 1188 | 1.00 | 1.37311 | 0.00000 | 0.00000 | -107.46 | 31514.47 |
| 2377 | 2013.12.30 07:30 | sell | 1189 | 1.00 | 1.37312 | 0.00000 | 0.00000 | ||
| 2378 | 2013.12.30 08:00 | close | 1189 | 1.00 | 1.37412 | 0.00000 | 0.00000 | -104.82 | 31409.65 |
| 2379 | 2013.12.30 08:00 | buy | 1190 | 1.00 | 1.37411 | 0.00000 | 0.00000 | ||
| 2380 | 2013.12.30 17:18 | close | 1190 | 1.00 | 1.38012 | 0.00000 | 0.00000 | 596.18 | 32005.83 |
| 2381 | 2013.12.30 17:18 | buy | 1191 | 1.00 | 1.38026 | 0.00000 | 0.00000 | ||
| 2382 | 2013.12.31 00:39 | close | 1191 | 1.00 | 1.37926 | 0.00000 | 0.00000 | -107.46 | 31898.37 |
| 2383 | 2013.12.31 00:39 | sell | 1192 | 1.00 | 1.37925 | 0.00000 | 0.00000 | ||
| 2384 | 2013.12.31 01:06 | close | 1192 | 1.00 | 1.38025 | 0.00000 | 0.00000 | -104.82 | 31793.55 |
| 2385 | 2013.12.31 01:06 | buy | 1193 | 1.00 | 1.38024 | 0.00000 | 0.00000 | ||
| 2386 | 2013.12.31 04:40 | close | 1193 | 1.00 | 1.37924 | 0.00000 | 0.00000 | -104.82 | 31688.73 |
| 2387 | 2013.12.31 04:40 | sell | 1194 | 1.00 | 1.37925 | 0.00000 | 0.00000 | ||
| 2388 | 2014.01.02 09:37 | close | 1194 | 1.00 | 1.37325 | 0.00000 | 0.00000 | 587.46 | 32276.19 |
| 2389 | 2014.01.02 09:37 | buy | 1195 | 1.00 | 1.37326 | 0.00000 | 0.00000 | ||
| 2390 | 2014.01.02 10:37 | close | 1195 | 1.00 | 1.37226 | 0.00000 | 0.00000 | -104.82 | 32171.37 |
| 2391 | 2014.01.02 10:37 | sell | 1196 | 1.00 | 1.37227 | 0.00000 | 0.00000 | ||
| 2392 | 2014.01.02 11:19 | close | 1196 | 1.00 | 1.37327 | 0.00000 | 0.00000 | -104.82 | 32066.55 |
| 2393 | 2014.01.02 11:19 | buy | 1197 | 1.00 | 1.37326 | 0.00000 | 0.00000 | ||
| 2394 | 2014.01.02 12:38 | close | 1197 | 1.00 | 1.37226 | 0.00000 | 0.00000 | -104.82 | 31961.73 |
| 2395 | 2014.01.02 12:38 | sell | 1198 | 1.00 | 1.37227 | 0.00000 | 0.00000 | ||
| 2396 | 2014.01.02 14:18 | close | 1198 | 1.00 | 1.36627 | 0.00000 | 0.00000 | 595.18 | 32556.91 |
| 2397 | 2014.01.02 14:18 | buy | 1199 | 1.00 | 1.36628 | 0.00000 | 0.00000 | ||
| 2398 | 2014.01.02 14:29 | close | 1199 | 1.00 | 1.36528 | 0.00000 | 0.00000 | -104.82 | 32452.09 |
| 2399 | 2014.01.02 14:29 | sell | 1200 | 1.00 | 1.36529 | 0.00000 | 0.00000 | ||
| 2400 | 2014.01.02 15:39 | close | 1200 | 1.00 | 1.36629 | 0.00000 | 0.00000 | -104.82 | 32347.27 |
| 2401 | 2014.01.02 15:39 | buy | 1201 | 1.00 | 1.36628 | 0.00000 | 0.00000 | ||
| 2402 | 2014.01.02 15:54 | close | 1201 | 1.00 | 1.36528 | 0.00000 | 0.00000 | -104.82 | 32242.45 |
| 2403 | 2014.01.02 15:54 | sell | 1202 | 1.00 | 1.36529 | 0.00000 | 0.00000 | ||
| 2404 | 2014.01.02 18:18 | close | 1202 | 1.00 | 1.36629 | 0.00000 | 0.00000 | -104.82 | 32137.63 |
| 2405 | 2014.01.02 18:18 | buy | 1203 | 1.00 | 1.36628 | 0.00000 | 0.00000 | ||
| 2406 | 2014.01.02 21:39 | close | 1203 | 1.00 | 1.36528 | 0.00000 | 0.00000 | -104.82 | 32032.81 |
| 2407 | 2014.01.02 21:39 | sell | 1204 | 1.00 | 1.36529 | 0.00000 | 0.00000 | ||
| 2408 | 2014.01.02 22:37 | close | 1204 | 1.00 | 1.36629 | 0.00000 | 0.00000 | -104.82 | 31927.99 |
| 2409 | 2014.01.02 22:37 | buy | 1205 | 1.00 | 1.36628 | 0.00000 | 0.00000 | ||
| 2410 | 2014.01.03 04:37 | close | 1205 | 1.00 | 1.36528 | 0.00000 | 0.00000 | -107.46 | 31820.53 |
| 2411 | 2014.01.03 04:37 | sell | 1206 | 1.00 | 1.36529 | 0.00000 | 0.00000 | ||
| 2412 | 2014.01.03 05:17 | close | 1206 | 1.00 | 1.36629 | 0.00000 | 0.00000 | -104.82 | 31715.71 |
| 2413 | 2014.01.03 05:17 | buy | 1207 | 1.00 | 1.36628 | 0.00000 | 0.00000 | ||
| 2414 | 2014.01.03 07:29 | close | 1207 | 1.00 | 1.36528 | 0.00000 | 0.00000 | -104.82 | 31610.89 |
| 2415 | 2014.01.03 07:29 | sell | 1208 | 1.00 | 1.36527 | 0.00000 | 0.00000 | ||
| 2416 | 2014.01.03 09:13 | close | 1208 | 1.00 | 1.36627 | 0.00000 | 0.00000 | -104.82 | 31506.07 |
| 2417 | 2014.01.03 09:13 | buy | 1209 | 1.00 | 1.36626 | 0.00000 | 0.00000 | ||
| 2418 | 2014.01.03 09:28 | close | 1209 | 1.00 | 1.36526 | 0.00000 | 0.00000 | -104.82 | 31401.25 |
| 2419 | 2014.01.03 09:28 | sell | 1210 | 1.00 | 1.36527 | 0.00000 | 0.00000 | ||
| 2420 | 2014.01.03 22:28 | close | 1210 | 1.00 | 1.35926 | 0.00000 | 0.00000 | 596.18 | 31997.43 |
| 2421 | 2014.01.03 22:28 | buy | 1211 | 1.00 | 1.35927 | 0.00000 | 0.00000 | ||
| 2422 | 2014.01.03 22:39 | close | 1211 | 1.00 | 1.35827 | 0.00000 | 0.00000 | -104.82 | 31892.61 |
| 2423 | 2014.01.03 22:39 | sell | 1212 | 1.00 | 1.35828 | 0.00000 | 0.00000 | ||
| 2424 | 2014.01.03 23:38 | close | 1212 | 1.00 | 1.35928 | 0.00000 | 0.00000 | -104.82 | 31787.79 |
| 2425 | 2014.01.03 23:38 | buy | 1213 | 1.00 | 1.35927 | 0.00000 | 0.00000 | ||
| 2426 | 2014.01.06 03:38 | close | 1213 | 1.00 | 1.35827 | 0.00000 | 0.00000 | -107.46 | 31680.33 |
| 2427 | 2014.01.06 03:38 | sell | 1214 | 1.00 | 1.35828 | 0.00000 | 0.00000 | ||
| 2428 | 2014.01.06 10:19 | close | 1214 | 1.00 | 1.35928 | 0.00000 | 0.00000 | -104.82 | 31575.51 |
| 2429 | 2014.01.06 10:19 | buy | 1215 | 1.00 | 1.35927 | 0.00000 | 0.00000 | ||
| 2430 | 2014.01.06 20:39 | close | 1215 | 1.00 | 1.36528 | 0.00000 | 0.00000 | 596.18 | 32171.69 |
| 2431 | 2014.01.06 20:40 | buy | 1216 | 1.00 | 1.36544 | 0.00000 | 0.00000 | ||
| 2432 | 2014.01.06 21:00 | close | 1216 | 1.00 | 1.36444 | 0.00000 | 0.00000 | -104.82 | 32066.87 |
| 2433 | 2014.01.06 21:01 | sell | 1217 | 1.00 | 1.36443 | 0.00000 | 0.00000 | ||
| 2434 | 2014.01.07 14:30 | close | 1217 | 1.00 | 1.36543 | 0.00000 | 0.00000 | -106.75 | 31960.12 |
| 2435 | 2014.01.07 14:30 | buy | 1218 | 1.00 | 1.36542 | 0.00000 | 0.00000 | ||
| 2436 | 2014.01.07 14:53 | close | 1218 | 1.00 | 1.36423 | 0.00000 | 0.00000 | -123.82 | 31836.30 |
| 2437 | 2014.01.07 15:00 | sell | 1219 | 1.00 | 1.36429 | 0.00000 | 0.00000 | ||
| 2438 | 2014.01.08 12:39 | close | 1219 | 1.00 | 1.35829 | 0.00000 | 0.00000 | 593.25 | 32429.55 |
| 2439 | 2014.01.08 12:39 | buy | 1220 | 1.00 | 1.35828 | 0.00000 | 0.00000 | ||
| 2440 | 2014.01.08 15:04 | close | 1220 | 1.00 | 1.35728 | 0.00000 | 0.00000 | -104.82 | 32324.73 |
| 2441 | 2014.01.08 15:04 | sell | 1221 | 1.00 | 1.35727 | 0.00000 | 0.00000 | ||
| 2442 | 2014.01.08 15:19 | close | 1221 | 1.00 | 1.35827 | 0.00000 | 0.00000 | -104.82 | 32219.91 |
| 2443 | 2014.01.08 15:19 | buy | 1222 | 1.00 | 1.35828 | 0.00000 | 0.00000 | ||
| 2444 | 2014.01.08 19:28 | close | 1222 | 1.00 | 1.35728 | 0.00000 | 0.00000 | -104.82 | 32115.09 |
| 2445 | 2014.01.08 19:28 | sell | 1223 | 1.00 | 1.35727 | 0.00000 | 0.00000 | ||
| 2446 | 2014.01.08 21:37 | close | 1223 | 1.00 | 1.35827 | 0.00000 | 0.00000 | -104.82 | 32010.27 |
| 2447 | 2014.01.08 21:37 | buy | 1224 | 1.00 | 1.35828 | 0.00000 | 0.00000 | ||
| 2448 | 2014.01.08 22:14 | close | 1224 | 1.00 | 1.35728 | 0.00000 | 0.00000 | -104.82 | 31905.45 |
| 2449 | 2014.01.08 22:14 | sell | 1225 | 1.00 | 1.35729 | 0.00000 | 0.00000 | ||
| 2450 | 2014.01.08 22:28 | close | 1225 | 1.00 | 1.35829 | 0.00000 | 0.00000 | -104.82 | 31800.63 |
| 2451 | 2014.01.08 22:28 | buy | 1226 | 1.00 | 1.35828 | 0.00000 | 0.00000 | ||
| 2452 | 2014.01.09 00:39 | close | 1226 | 1.00 | 1.35728 | 0.00000 | 0.00000 | -112.74 | 31687.89 |
| 2453 | 2014.01.09 00:39 | sell | 1227 | 1.00 | 1.35727 | 0.00000 | 0.00000 | ||
| 2454 | 2014.01.09 05:26 | close | 1227 | 1.00 | 1.35827 | 0.00000 | 0.00000 | -104.82 | 31583.07 |
| 2455 | 2014.01.09 05:26 | buy | 1228 | 1.00 | 1.35826 | 0.00000 | 0.00000 | ||
| 2456 | 2014.01.09 15:36 | close | 1228 | 1.00 | 1.35726 | 0.00000 | 0.00000 | -104.82 | 31478.25 |
| 2457 | 2014.01.09 15:36 | sell | 1229 | 1.00 | 1.35727 | 0.00000 | 0.00000 | ||
| 2458 | 2014.01.09 16:39 | close | 1229 | 1.00 | 1.35827 | 0.00000 | 0.00000 | -104.82 | 31373.43 |
| 2459 | 2014.01.09 16:39 | buy | 1230 | 1.00 | 1.35826 | 0.00000 | 0.00000 | ||
| 2460 | 2014.01.09 16:54 | close | 1230 | 1.00 | 1.35726 | 0.00000 | 0.00000 | -104.82 | 31268.61 |
| 2461 | 2014.01.09 16:54 | sell | 1231 | 1.00 | 1.35727 | 0.00000 | 0.00000 | ||
| 2462 | 2014.01.09 17:19 | close | 1231 | 1.00 | 1.35827 | 0.00000 | 0.00000 | -104.82 | 31163.79 |
| 2463 | 2014.01.09 17:19 | buy | 1232 | 1.00 | 1.35826 | 0.00000 | 0.00000 | ||
| 2464 | 2014.01.10 15:36 | close | 1232 | 1.00 | 1.36426 | 0.00000 | 0.00000 | 592.54 | 31756.33 |
| 2465 | 2014.01.10 15:36 | buy | 1233 | 1.00 | 1.36440 | 0.00000 | 0.00000 | ||
| 2466 | 2014.01.10 15:54 | close | 1233 | 1.00 | 1.36340 | 0.00000 | 0.00000 | -104.82 | 31651.51 |
| 2467 | 2014.01.10 15:54 | sell | 1234 | 1.00 | 1.36341 | 0.00000 | 0.00000 | ||
| 2468 | 2014.01.10 16:18 | close | 1234 | 1.00 | 1.36441 | 0.00000 | 0.00000 | -104.82 | 31546.69 |
| 2469 | 2014.01.10 16:18 | buy | 1235 | 1.00 | 1.36440 | 0.00000 | 0.00000 | ||
| 2470 | 2014.01.15 04:13 | close | 1235 | 1.00 | 1.36340 | 0.00000 | 0.00000 | -112.74 | 31433.95 |
| 2471 | 2014.01.15 04:13 | sell | 1236 | 1.00 | 1.36341 | 0.00000 | 0.00000 | ||
| 2472 | 2014.01.15 04:37 | close | 1236 | 1.00 | 1.36441 | 0.00000 | 0.00000 | -104.82 | 31329.13 |
| 2473 | 2014.01.15 04:37 | buy | 1237 | 1.00 | 1.36440 | 0.00000 | 0.00000 | ||
| 2474 | 2014.01.15 05:27 | close | 1237 | 1.00 | 1.36340 | 0.00000 | 0.00000 | -104.82 | 31224.31 |
| 2475 | 2014.01.15 05:27 | sell | 1238 | 1.00 | 1.36341 | 0.00000 | 0.00000 | ||
| 2476 | 2014.01.15 09:37 | close | 1238 | 1.00 | 1.36441 | 0.00000 | 0.00000 | -104.82 | 31119.49 |
| 2477 | 2014.01.15 09:37 | buy | 1239 | 1.00 | 1.36440 | 0.00000 | 0.00000 | ||
| 2478 | 2014.01.15 10:06 | close | 1239 | 1.00 | 1.36340 | 0.00000 | 0.00000 | -104.82 | 31014.67 |
| 2479 | 2014.01.15 10:06 | sell | 1240 | 1.00 | 1.36341 | 0.00000 | 0.00000 | ||
| 2480 | 2014.01.16 16:03 | close | 1240 | 1.00 | 1.36441 | 0.00000 | 0.00000 | -110.61 | 30904.06 |
| 2481 | 2014.01.16 16:03 | buy | 1241 | 1.00 | 1.36440 | 0.00000 | 0.00000 | ||
| 2482 | 2014.01.16 16:35 | close | 1241 | 1.00 | 1.36340 | 0.00000 | 0.00000 | -104.82 | 30799.24 |
| 2483 | 2014.01.16 16:36 | sell | 1242 | 1.00 | 1.36341 | 0.00000 | 0.00000 | ||
| 2484 | 2014.01.16 17:12 | close | 1242 | 1.00 | 1.36441 | 0.00000 | 0.00000 | -104.82 | 30694.42 |
| 2485 | 2014.01.16 17:12 | buy | 1243 | 1.00 | 1.36440 | 0.00000 | 0.00000 | ||
| 2486 | 2014.01.16 17:18 | close | 1243 | 1.00 | 1.36340 | 0.00000 | 0.00000 | -104.82 | 30589.60 |
| 2487 | 2014.01.16 17:18 | sell | 1244 | 1.00 | 1.36341 | 0.00000 | 0.00000 | ||
| 2488 | 2014.01.17 15:37 | close | 1244 | 1.00 | 1.35741 | 0.00000 | 0.00000 | 593.25 | 31182.85 |
| 2489 | 2014.01.17 15:37 | buy | 1245 | 1.00 | 1.35742 | 0.00000 | 0.00000 | ||
| 2490 | 2014.01.17 17:36 | close | 1245 | 1.00 | 1.35642 | 0.00000 | 0.00000 | -104.82 | 31078.03 |
| 2491 | 2014.01.17 17:36 | sell | 1246 | 1.00 | 1.35643 | 0.00000 | 0.00000 | ||
| 2492 | 2014.01.22 02:39 | close | 1246 | 1.00 | 1.35743 | 0.00000 | 0.00000 | -110.61 | 30967.42 |
| 2493 | 2014.01.22 02:39 | buy | 1247 | 1.00 | 1.35742 | 0.00000 | 0.00000 | ||
| 2494 | 2014.01.22 03:12 | close | 1247 | 1.00 | 1.35642 | 0.00000 | 0.00000 | -104.82 | 30862.60 |
| 2495 | 2014.01.22 03:12 | sell | 1248 | 1.00 | 1.35643 | 0.00000 | 0.00000 | ||
| 2496 | 2014.01.22 05:01 | close | 1248 | 1.00 | 1.35743 | 0.00000 | 0.00000 | -104.82 | 30757.78 |
| 2497 | 2014.01.22 05:01 | buy | 1249 | 1.00 | 1.35742 | 0.00000 | 0.00000 | ||
| 2498 | 2014.01.22 05:39 | close | 1249 | 1.00 | 1.35642 | 0.00000 | 0.00000 | -104.82 | 30652.96 |
| 2499 | 2014.01.22 05:39 | sell | 1250 | 1.00 | 1.35643 | 0.00000 | 0.00000 | ||
| 2500 | 2014.01.22 14:37 | close | 1250 | 1.00 | 1.35743 | 0.00000 | 0.00000 | -104.82 | 30548.14 |
| 2501 | 2014.01.22 14:37 | buy | 1251 | 1.00 | 1.35742 | 0.00000 | 0.00000 | ||
| 2502 | 2014.01.22 16:28 | close | 1251 | 1.00 | 1.35642 | 0.00000 | 0.00000 | -104.82 | 30443.32 |
| 2503 | 2014.01.22 16:28 | sell | 1252 | 1.00 | 1.35643 | 0.00000 | 0.00000 | ||
| 2504 | 2014.01.23 09:28 | close | 1252 | 1.00 | 1.35743 | 0.00000 | 0.00000 | -110.61 | 30332.71 |
| 2505 | 2014.01.23 09:28 | buy | 1253 | 1.00 | 1.35744 | 0.00000 | 0.00000 | ||
| 2506 | 2014.01.23 10:37 | close | 1253 | 1.00 | 1.36345 | 0.00000 | 0.00000 | 596.18 | 30928.89 |
| 2507 | 2014.01.23 10:37 | buy | 1254 | 1.00 | 1.36359 | 0.00000 | 0.00000 | ||
| 2508 | 2014.01.23 10:53 | close | 1254 | 1.00 | 1.36259 | 0.00000 | 0.00000 | -104.82 | 30824.07 |
| 2509 | 2014.01.23 10:53 | sell | 1255 | 1.00 | 1.36260 | 0.00000 | 0.00000 | ||
| 2510 | 2014.01.23 11:19 | close | 1255 | 1.00 | 1.36360 | 0.00000 | 0.00000 | -104.82 | 30719.25 |
| 2511 | 2014.01.23 11:19 | buy | 1256 | 1.00 | 1.36359 | 0.00000 | 0.00000 | ||
| 2512 | 2014.01.23 13:39 | close | 1256 | 1.00 | 1.36259 | 0.00000 | 0.00000 | -104.82 | 30614.43 |
| 2513 | 2014.01.23 13:39 | sell | 1257 | 1.00 | 1.36260 | 0.00000 | 0.00000 | ||
| 2514 | 2014.01.23 14:19 | close | 1257 | 1.00 | 1.36360 | 0.00000 | 0.00000 | -104.82 | 30509.61 |
| 2515 | 2014.01.23 14:19 | buy | 1258 | 1.00 | 1.36359 | 0.00000 | 0.00000 | ||
| 2516 | 2014.01.23 21:36 | close | 1258 | 1.00 | 1.36959 | 0.00000 | 0.00000 | 595.18 | 31104.79 |
| 2517 | 2014.01.23 21:36 | buy | 1259 | 1.00 | 1.36973 | 0.00000 | 0.00000 | ||
| 2518 | 2014.01.24 01:39 | close | 1259 | 1.00 | 1.36873 | 0.00000 | 0.00000 | -107.46 | 30997.33 |
| 2519 | 2014.01.24 01:39 | sell | 1260 | 1.00 | 1.36874 | 0.00000 | 0.00000 | ||
| 2520 | 2014.01.24 08:02 | close | 1260 | 1.00 | 1.36974 | 0.00000 | 0.00000 | -104.82 | 30892.51 |
| 2521 | 2014.01.24 08:02 | buy | 1261 | 1.00 | 1.36975 | 0.00000 | 0.00000 | ||
| 2522 | 2014.01.24 08:36 | close | 1261 | 1.00 | 1.36875 | 0.00000 | 0.00000 | -104.82 | 30787.69 |
| 2523 | 2014.01.24 08:36 | sell | 1262 | 1.00 | 1.36876 | 0.00000 | 0.00000 | ||
| 2524 | 2014.01.24 13:18 | close | 1262 | 1.00 | 1.36976 | 0.00000 | 0.00000 | -104.82 | 30682.87 |
| 2525 | 2014.01.24 13:18 | buy | 1263 | 1.00 | 1.36975 | 0.00000 | 0.00000 | ||
| 2526 | 2014.01.24 14:39 | close | 1263 | 1.00 | 1.36875 | 0.00000 | 0.00000 | -104.82 | 30578.05 |
| 2527 | 2014.01.24 14:39 | sell | 1264 | 1.00 | 1.36876 | 0.00000 | 0.00000 | ||
| 2528 | 2014.01.24 14:53 | close | 1264 | 1.00 | 1.36976 | 0.00000 | 0.00000 | -104.82 | 30473.23 |
| 2529 | 2014.01.24 14:53 | buy | 1265 | 1.00 | 1.36975 | 0.00000 | 0.00000 | ||
| 2530 | 2014.01.24 15:26 | close | 1265 | 1.00 | 1.36875 | 0.00000 | 0.00000 | -104.82 | 30368.41 |
| 2531 | 2014.01.24 15:26 | sell | 1266 | 1.00 | 1.36876 | 0.00000 | 0.00000 | ||
| 2532 | 2014.01.24 16:14 | close | 1266 | 1.00 | 1.36976 | 0.00000 | 0.00000 | -104.82 | 30263.59 |
| 2533 | 2014.01.24 16:14 | buy | 1267 | 1.00 | 1.36975 | 0.00000 | 0.00000 | ||
| 2534 | 2014.01.24 16:28 | close | 1267 | 1.00 | 1.36875 | 0.00000 | 0.00000 | -104.82 | 30158.77 |
| 2535 | 2014.01.24 16:28 | sell | 1268 | 1.00 | 1.36876 | 0.00000 | 0.00000 | ||
| 2536 | 2014.01.27 09:36 | close | 1268 | 1.00 | 1.36976 | 0.00000 | 0.00000 | -106.75 | 30052.02 |
| 2537 | 2014.01.27 09:37 | buy | 1269 | 1.00 | 1.36975 | 0.00000 | 0.00000 | ||
| 2538 | 2014.01.27 10:00 | close | 1269 | 1.00 | 1.36875 | 0.00000 | 0.00000 | -104.82 | 29947.20 |
| 2539 | 2014.01.27 10:00 | sell | 1270 | 1.00 | 1.36876 | 0.00000 | 0.00000 | ||
| 2540 | 2014.01.27 10:37 | close | 1270 | 1.00 | 1.36976 | 0.00000 | 0.00000 | -104.82 | 29842.38 |
| 2541 | 2014.01.27 10:37 | buy | 1271 | 1.00 | 1.36975 | 0.00000 | 0.00000 | ||
| 2542 | 2014.01.27 12:27 | close | 1271 | 1.00 | 1.36875 | 0.00000 | 0.00000 | -104.82 | 29737.56 |
| 2543 | 2014.01.27 12:27 | sell | 1272 | 1.00 | 1.36876 | 0.00000 | 0.00000 | ||
| 2544 | 2014.01.29 15:01 | close | 1272 | 1.00 | 1.36275 | 0.00000 | 0.00000 | 592.32 | 30329.88 |
| 2545 | 2014.01.29 15:01 | buy | 1273 | 1.00 | 1.36274 | 0.00000 | 0.00000 | ||
| 2546 | 2014.01.29 15:03 | close | 1273 | 1.00 | 1.36174 | 0.00000 | 0.00000 | -104.82 | 30225.06 |
| 2547 | 2014.01.29 15:03 | sell | 1274 | 1.00 | 1.36173 | 0.00000 | 0.00000 | ||
| 2548 | 2014.01.29 15:27 | close | 1274 | 1.00 | 1.36273 | 0.00000 | 0.00000 | -104.82 | 30120.24 |
| 2549 | 2014.01.29 15:27 | buy | 1275 | 1.00 | 1.36272 | 0.00000 | 0.00000 | ||
| 2550 | 2014.01.30 10:26 | close | 1275 | 1.00 | 1.36172 | 0.00000 | 0.00000 | -112.74 | 30007.50 |
| 2551 | 2014.01.30 10:26 | sell | 1276 | 1.00 | 1.36173 | 0.00000 | 0.00000 | ||
| 2552 | 2014.01.30 18:27 | close | 1276 | 1.00 | 1.35573 | 0.00000 | 0.00000 | 595.18 | 30602.68 |
| 2553 | 2014.01.30 18:27 | buy | 1277 | 1.00 | 1.35574 | 0.00000 | 0.00000 | ||
| 2554 | 2014.01.30 18:38 | close | 1277 | 1.00 | 1.35474 | 0.00000 | 0.00000 | -104.82 | 30497.86 |
| 2555 | 2014.01.30 18:38 | sell | 1278 | 1.00 | 1.35475 | 0.00000 | 0.00000 | ||
| 2556 | 2014.01.30 19:38 | close | 1278 | 1.00 | 1.35575 | 0.00000 | 0.00000 | -104.82 | 30393.04 |
| 2557 | 2014.01.30 19:38 | buy | 1279 | 1.00 | 1.35574 | 0.00000 | 0.00000 | ||
| 2558 | 2014.01.30 22:37 | close | 1279 | 1.00 | 1.35474 | 0.00000 | 0.00000 | -104.82 | 30288.22 |
| 2559 | 2014.01.30 22:37 | sell | 1280 | 1.00 | 1.35475 | 0.00000 | 0.00000 | ||
| 2560 | 2014.01.30 23:38 | close | 1280 | 1.00 | 1.35575 | 0.00000 | 0.00000 | -104.82 | 30183.40 |
| 2561 | 2014.01.30 23:38 | buy | 1281 | 1.00 | 1.35574 | 0.00000 | 0.00000 | ||
| 2562 | 2014.01.31 06:37 | close | 1281 | 1.00 | 1.35474 | 0.00000 | 0.00000 | -107.46 | 30075.94 |
| 2563 | 2014.01.31 06:37 | sell | 1282 | 1.00 | 1.35475 | 0.00000 | 0.00000 | ||
| 2564 | 2014.01.31 10:37 | close | 1282 | 1.00 | 1.35575 | 0.00000 | 0.00000 | -104.82 | 29971.12 |
| 2565 | 2014.01.31 10:37 | buy | 1283 | 1.00 | 1.35574 | 0.00000 | 0.00000 | ||
| 2566 | 2014.01.31 11:06 | close | 1283 | 1.00 | 1.35474 | 0.00000 | 0.00000 | -104.82 | 29866.30 |
| 2567 | 2014.01.31 11:06 | sell | 1284 | 1.00 | 1.35475 | 0.00000 | 0.00000 | ||
| 2568 | 2014.01.31 13:28 | close | 1284 | 1.00 | 1.35575 | 0.00000 | 0.00000 | -104.82 | 29761.48 |
| 2569 | 2014.01.31 13:28 | buy | 1285 | 1.00 | 1.35574 | 0.00000 | 0.00000 | ||
| 2570 | 2014.01.31 14:09 | close | 1285 | 1.00 | 1.35474 | 0.00000 | 0.00000 | -104.82 | 29656.66 |
| 2571 | 2014.01.31 14:09 | sell | 1286 | 1.00 | 1.35475 | 0.00000 | 0.00000 | ||
| 2572 | 2014.01.31 16:39 | close | 1286 | 1.00 | 1.34874 | 0.00000 | 0.00000 | 596.18 | 30252.84 |
| 2573 | 2014.01.31 16:39 | buy | 1287 | 1.00 | 1.34875 | 0.00000 | 0.00000 | ||
| 2574 | 2014.02.03 09:39 | close | 1287 | 1.00 | 1.34775 | 0.00000 | 0.00000 | -107.46 | 30145.38 |
| 2575 | 2014.02.03 09:40 | sell | 1288 | 1.00 | 1.34774 | 0.00000 | 0.00000 | ||
| 2576 | 2014.02.03 10:18 | close | 1288 | 1.00 | 1.34874 | 0.00000 | 0.00000 | -104.82 | 30040.56 |
| 2577 | 2014.02.03 10:18 | buy | 1289 | 1.00 | 1.34873 | 0.00000 | 0.00000 | ||
| 2578 | 2014.02.05 15:04 | close | 1289 | 1.00 | 1.35473 | 0.00000 | 0.00000 | 589.90 | 30630.46 |
| 2579 | 2014.02.05 15:04 | buy | 1290 | 1.00 | 1.35487 | 0.00000 | 0.00000 | ||
| 2580 | 2014.02.05 15:26 | close | 1290 | 1.00 | 1.35387 | 0.00000 | 0.00000 | -104.82 | 30525.64 |
| 2581 | 2014.02.05 15:26 | sell | 1291 | 1.00 | 1.35388 | 0.00000 | 0.00000 | ||
| 2582 | 2014.02.06 15:27 | close | 1291 | 1.00 | 1.35488 | 0.00000 | 0.00000 | -110.61 | 30415.03 |
| 2583 | 2014.02.06 15:27 | buy | 1292 | 1.00 | 1.35489 | 0.00000 | 0.00000 | ||
| 2584 | 2014.02.06 16:28 | close | 1292 | 1.00 | 1.36090 | 0.00000 | 0.00000 | 596.18 | 31011.21 |
| 2585 | 2014.02.06 16:28 | buy | 1293 | 1.00 | 1.36104 | 0.00000 | 0.00000 | ||
| 2586 | 2014.02.06 17:37 | close | 1293 | 1.00 | 1.36004 | 0.00000 | 0.00000 | -104.82 | 30906.39 |
| 2587 | 2014.02.06 17:37 | sell | 1294 | 1.00 | 1.36005 | 0.00000 | 0.00000 | ||
| 2588 | 2014.02.07 15:16 | close | 1294 | 1.00 | 1.36105 | 0.00000 | 0.00000 | -106.75 | 30799.64 |
| 2589 | 2014.02.07 15:16 | buy | 1295 | 1.00 | 1.36106 | 0.00000 | 0.00000 | ||
| 2590 | 2014.02.07 15:53 | close | 1295 | 1.00 | 1.35928 | 0.00000 | 0.00000 | -182.82 | 30616.82 |
| 2591 | 2014.02.07 16:00 | sell | 1296 | 1.00 | 1.35930 | 0.00000 | 0.00000 | ||
| 2592 | 2014.02.07 16:12 | close | 1296 | 1.00 | 1.36030 | 0.00000 | 0.00000 | -104.82 | 30512.00 |
| 2593 | 2014.02.07 16:12 | buy | 1297 | 1.00 | 1.36029 | 0.00000 | 0.00000 | ||
| 2594 | 2014.02.07 16:26 | close | 1297 | 1.00 | 1.35929 | 0.00000 | 0.00000 | -104.82 | 30407.18 |
| 2595 | 2014.02.07 16:26 | sell | 1298 | 1.00 | 1.35930 | 0.00000 | 0.00000 | ||
| 2596 | 2014.02.07 17:26 | close | 1298 | 1.00 | 1.36030 | 0.00000 | 0.00000 | -104.82 | 30302.36 |
| 2597 | 2014.02.07 17:26 | buy | 1299 | 1.00 | 1.36029 | 0.00000 | 0.00000 | ||
| 2598 | 2014.02.11 02:27 | close | 1299 | 1.00 | 1.36629 | 0.00000 | 0.00000 | 589.90 | 30892.26 |
| 2599 | 2014.02.11 02:27 | buy | 1300 | 1.00 | 1.36645 | 0.00000 | 0.00000 | ||
| 2600 | 2014.02.11 15:37 | close | 1300 | 1.00 | 1.36545 | 0.00000 | 0.00000 | -104.82 | 30787.44 |
| 2601 | 2014.02.11 15:37 | sell | 1301 | 1.00 | 1.36546 | 0.00000 | 0.00000 | ||
| 2602 | 2014.02.11 17:27 | close | 1301 | 1.00 | 1.36646 | 0.00000 | 0.00000 | -104.82 | 30682.62 |
| 2603 | 2014.02.11 17:27 | buy | 1302 | 1.00 | 1.36645 | 0.00000 | 0.00000 | ||
| 2604 | 2014.02.11 18:38 | close | 1302 | 1.00 | 1.36545 | 0.00000 | 0.00000 | -104.82 | 30577.80 |
| 2605 | 2014.02.11 18:38 | sell | 1303 | 1.00 | 1.36546 | 0.00000 | 0.00000 | ||
| 2606 | 2014.02.12 13:49 | close | 1303 | 1.00 | 1.35945 | 0.00000 | 0.00000 | 594.25 | 31172.05 |
| 2607 | 2014.02.12 13:49 | buy | 1304 | 1.00 | 1.35944 | 0.00000 | 0.00000 | ||
| 2608 | 2014.02.12 13:51 | close | 1304 | 1.00 | 1.35844 | 0.00000 | 0.00000 | -104.82 | 31067.23 |
| 2609 | 2014.02.12 13:51 | sell | 1305 | 1.00 | 1.35845 | 0.00000 | 0.00000 | ||
| 2610 | 2014.02.12 18:28 | close | 1305 | 1.00 | 1.35945 | 0.00000 | 0.00000 | -104.82 | 30962.41 |
| 2611 | 2014.02.12 18:28 | buy | 1306 | 1.00 | 1.35944 | 0.00000 | 0.00000 | ||
| 2612 | 2014.02.12 19:35 | close | 1306 | 1.00 | 1.35844 | 0.00000 | 0.00000 | -104.82 | 30857.59 |
| 2613 | 2014.02.12 19:35 | sell | 1307 | 1.00 | 1.35845 | 0.00000 | 0.00000 | ||
| 2614 | 2014.02.12 20:28 | close | 1307 | 1.00 | 1.35945 | 0.00000 | 0.00000 | -104.82 | 30752.77 |
| 2615 | 2014.02.12 20:28 | buy | 1308 | 1.00 | 1.35944 | 0.00000 | 0.00000 | ||
| 2616 | 2014.02.13 11:27 | close | 1308 | 1.00 | 1.36545 | 0.00000 | 0.00000 | 588.26 | 31341.03 |
| 2617 | 2014.02.13 11:27 | buy | 1309 | 1.00 | 1.36559 | 0.00000 | 0.00000 | ||
| 2618 | 2014.02.17 03:16 | close | 1309 | 1.00 | 1.37159 | 0.00000 | 0.00000 | 589.90 | 31930.93 |
| 2619 | 2014.02.17 03:16 | buy | 1310 | 1.00 | 1.37173 | 0.00000 | 0.00000 | ||
| 2620 | 2014.02.17 04:38 | close | 1310 | 1.00 | 1.37073 | 0.00000 | 0.00000 | -104.82 | 31826.11 |
| 2621 | 2014.02.17 04:38 | sell | 1311 | 1.00 | 1.37074 | 0.00000 | 0.00000 | ||
| 2622 | 2014.02.17 08:29 | close | 1311 | 1.00 | 1.37174 | 0.00000 | 0.00000 | -104.82 | 31721.29 |
| 2623 | 2014.02.17 08:29 | buy | 1312 | 1.00 | 1.37173 | 0.00000 | 0.00000 | ||
| 2624 | 2014.02.17 09:26 | close | 1312 | 1.00 | 1.37073 | 0.00000 | 0.00000 | -104.82 | 31616.47 |
| 2625 | 2014.02.17 09:26 | sell | 1313 | 1.00 | 1.37072 | 0.00000 | 0.00000 | ||
| 2626 | 2014.02.17 11:17 | close | 1313 | 1.00 | 1.37172 | 0.00000 | 0.00000 | -104.82 | 31511.65 |
| 2627 | 2014.02.17 11:17 | buy | 1314 | 1.00 | 1.37171 | 0.00000 | 0.00000 | ||
| 2628 | 2014.02.17 11:39 | close | 1314 | 1.00 | 1.37071 | 0.00000 | 0.00000 | -104.82 | 31406.83 |
| 2629 | 2014.02.17 11:39 | sell | 1315 | 1.00 | 1.37072 | 0.00000 | 0.00000 | ||
| 2630 | 2014.02.18 05:38 | close | 1315 | 1.00 | 1.37172 | 0.00000 | 0.00000 | -106.75 | 31300.08 |
| 2631 | 2014.02.18 05:38 | buy | 1316 | 1.00 | 1.37171 | 0.00000 | 0.00000 | ||
| 2632 | 2014.02.18 07:28 | close | 1316 | 1.00 | 1.37071 | 0.00000 | 0.00000 | -104.82 | 31195.26 |
| 2633 | 2014.02.18 07:28 | sell | 1317 | 1.00 | 1.37072 | 0.00000 | 0.00000 | ||
| 2634 | 2014.02.18 09:38 | close | 1317 | 1.00 | 1.37172 | 0.00000 | 0.00000 | -104.82 | 31090.44 |
| 2635 | 2014.02.18 09:38 | buy | 1318 | 1.00 | 1.37171 | 0.00000 | 0.00000 | ||
| 2636 | 2014.02.18 10:04 | close | 1318 | 1.00 | 1.37071 | 0.00000 | 0.00000 | -104.82 | 30985.62 |
| 2637 | 2014.02.18 10:04 | sell | 1319 | 1.00 | 1.37072 | 0.00000 | 0.00000 | ||
| 2638 | 2014.02.18 10:36 | close | 1319 | 1.00 | 1.37172 | 0.00000 | 0.00000 | -104.82 | 30880.80 |
| 2639 | 2014.02.18 10:36 | buy | 1320 | 1.00 | 1.37171 | 0.00000 | 0.00000 | ||
| 2640 | 2014.02.20 10:19 | close | 1320 | 1.00 | 1.37071 | 0.00000 | 0.00000 | -115.38 | 30765.42 |
| 2641 | 2014.02.20 10:19 | sell | 1321 | 1.00 | 1.37072 | 0.00000 | 0.00000 | ||
| 2642 | 2014.02.20 15:36 | close | 1321 | 1.00 | 1.37172 | 0.00000 | 0.00000 | -104.82 | 30660.60 |
| 2643 | 2014.02.20 15:36 | buy | 1322 | 1.00 | 1.37171 | 0.00000 | 0.00000 | ||
| 2644 | 2014.02.20 18:17 | close | 1322 | 1.00 | 1.37071 | 0.00000 | 0.00000 | -104.82 | 30555.78 |
| 2645 | 2014.02.20 18:17 | sell | 1323 | 1.00 | 1.37072 | 0.00000 | 0.00000 | ||
| 2646 | 2014.02.20 21:18 | close | 1323 | 1.00 | 1.37172 | 0.00000 | 0.00000 | -104.82 | 30450.96 |
| 2647 | 2014.02.20 21:18 | buy | 1324 | 1.00 | 1.37171 | 0.00000 | 0.00000 | ||
| 2648 | 2014.02.21 10:29 | close | 1324 | 1.00 | 1.37071 | 0.00000 | 0.00000 | -107.46 | 30343.50 |
| 2649 | 2014.02.21 10:29 | sell | 1325 | 1.00 | 1.37072 | 0.00000 | 0.00000 | ||
| 2650 | 2014.02.21 11:36 | close | 1325 | 1.00 | 1.37172 | 0.00000 | 0.00000 | -104.82 | 30238.68 |
| 2651 | 2014.02.21 11:36 | buy | 1326 | 1.00 | 1.37171 | 0.00000 | 0.00000 | ||
| 2652 | 2014.02.21 12:37 | close | 1326 | 1.00 | 1.37071 | 0.00000 | 0.00000 | -104.82 | 30133.86 |
| 2653 | 2014.02.21 12:37 | sell | 1327 | 1.00 | 1.37072 | 0.00000 | 0.00000 | ||
| 2654 | 2014.02.21 16:09 | close | 1327 | 1.00 | 1.37172 | 0.00000 | 0.00000 | -104.82 | 30029.04 |
| 2655 | 2014.02.21 16:09 | buy | 1328 | 1.00 | 1.37171 | 0.00000 | 0.00000 | ||
| 2656 | 2014.02.26 16:19 | close | 1328 | 1.00 | 1.37071 | 0.00000 | 0.00000 | -112.74 | 29916.30 |
| 2657 | 2014.02.26 16:19 | sell | 1329 | 1.00 | 1.37070 | 0.00000 | 0.00000 | ||
| 2658 | 2014.02.27 11:38 | close | 1329 | 1.00 | 1.36470 | 0.00000 | 0.00000 | 589.39 | 30505.69 |
| 2659 | 2014.02.27 11:38 | buy | 1330 | 1.00 | 1.36471 | 0.00000 | 0.00000 | ||
| 2660 | 2014.02.27 18:28 | close | 1330 | 1.00 | 1.37071 | 0.00000 | 0.00000 | 595.18 | 31100.87 |
| 2661 | 2014.02.27 18:28 | buy | 1331 | 1.00 | 1.37087 | 0.00000 | 0.00000 | ||
| 2662 | 2014.02.28 06:37 | close | 1331 | 1.00 | 1.36987 | 0.00000 | 0.00000 | -107.46 | 30993.41 |
| 2663 | 2014.02.28 06:37 | sell | 1332 | 1.00 | 1.36988 | 0.00000 | 0.00000 | ||
| 2664 | 2014.02.28 09:17 | close | 1332 | 1.00 | 1.37088 | 0.00000 | 0.00000 | -104.82 | 30888.59 |
| 2665 | 2014.02.28 09:17 | buy | 1333 | 1.00 | 1.37089 | 0.00000 | 0.00000 | ||
| 2666 | 2014.02.28 12:15 | close | 1333 | 1.00 | 1.37690 | 0.00000 | 0.00000 | 596.18 | 31484.77 |
| 2667 | 2014.02.28 12:15 | buy | 1334 | 1.00 | 1.37704 | 0.00000 | 0.00000 | ||
| 2668 | 2014.03.03 00:00 | close | 1334 | 1.00 | 1.37587 | 0.00000 | 0.00000 | -124.46 | 31360.31 |
| 2669 | 2014.03.03 00:00 | sell | 1335 | 1.00 | 1.37588 | 0.00000 | 0.00000 | ||
| 2670 | 2014.03.03 00:19 | close | 1335 | 1.00 | 1.37688 | 0.00000 | 0.00000 | -104.82 | 31255.49 |
| 2671 | 2014.03.03 00:19 | buy | 1336 | 1.00 | 1.37689 | 0.00000 | 0.00000 | ||
| 2672 | 2014.03.03 14:13 | close | 1336 | 1.00 | 1.37589 | 0.00000 | 0.00000 | -104.82 | 31150.67 |
| 2673 | 2014.03.03 14:13 | sell | 1337 | 1.00 | 1.37590 | 0.00000 | 0.00000 | ||
| 2674 | 2014.03.03 14:29 | close | 1337 | 1.00 | 1.37690 | 0.00000 | 0.00000 | -104.82 | 31045.85 |
| 2675 | 2014.03.03 14:29 | buy | 1338 | 1.00 | 1.37689 | 0.00000 | 0.00000 | ||
| 2676 | 2014.03.03 17:02 | close | 1338 | 1.00 | 1.37589 | 0.00000 | 0.00000 | -104.82 | 30941.03 |
| 2677 | 2014.03.03 17:02 | sell | 1339 | 1.00 | 1.37588 | 0.00000 | 0.00000 | ||
| 2678 | 2014.03.03 17:36 | close | 1339 | 1.00 | 1.37688 | 0.00000 | 0.00000 | -104.82 | 30836.21 |
| 2679 | 2014.03.03 17:36 | buy | 1340 | 1.00 | 1.37687 | 0.00000 | 0.00000 | ||
| 2680 | 2014.03.03 19:18 | close | 1340 | 1.00 | 1.37587 | 0.00000 | 0.00000 | -104.82 | 30731.39 |
| 2681 | 2014.03.03 19:18 | sell | 1341 | 1.00 | 1.37586 | 0.00000 | 0.00000 | ||
| 2682 | 2014.03.04 10:29 | close | 1341 | 1.00 | 1.37686 | 0.00000 | 0.00000 | -106.75 | 30624.64 |
| 2683 | 2014.03.04 10:29 | buy | 1342 | 1.00 | 1.37687 | 0.00000 | 0.00000 | ||
| 2684 | 2014.03.04 10:54 | close | 1342 | 1.00 | 1.37565 | 0.00000 | 0.00000 | -126.82 | 30497.82 |
| 2685 | 2014.03.04 11:00 | sell | 1343 | 1.00 | 1.37564 | 0.00000 | 0.00000 | ||
| 2686 | 2014.03.04 12:38 | close | 1343 | 1.00 | 1.37664 | 0.00000 | 0.00000 | -104.82 | 30393.00 |
| 2687 | 2014.03.04 12:38 | buy | 1344 | 1.00 | 1.37663 | 0.00000 | 0.00000 | ||
| 2688 | 2014.03.04 16:28 | close | 1344 | 1.00 | 1.37563 | 0.00000 | 0.00000 | -104.82 | 30288.18 |
| 2689 | 2014.03.04 16:28 | sell | 1345 | 1.00 | 1.37564 | 0.00000 | 0.00000 | ||
| 2690 | 2014.03.06 14:38 | close | 1345 | 1.00 | 1.37665 | 0.00000 | 0.00000 | -113.54 | 30174.64 |
| 2691 | 2014.03.06 14:38 | buy | 1346 | 1.00 | 1.37666 | 0.00000 | 0.00000 | ||
| 2692 | 2014.03.06 14:54 | close | 1346 | 1.00 | 1.37513 | 0.00000 | 0.00000 | -157.82 | 30016.82 |
| 2693 | 2014.03.06 15:00 | sell | 1347 | 1.00 | 1.37516 | 0.00000 | 0.00000 | ||
| 2694 | 2014.03.06 15:17 | close | 1347 | 1.00 | 1.37617 | 0.00000 | 0.00000 | -105.82 | 29911.00 |
| 2695 | 2014.03.06 15:17 | buy | 1348 | 1.00 | 1.37618 | 0.00000 | 0.00000 | ||
| 2696 | 2014.03.06 15:39 | close | 1348 | 1.00 | 1.38219 | 0.00000 | 0.00000 | 596.18 | 30507.18 |
| 2697 | 2014.03.06 15:39 | buy | 1349 | 1.00 | 1.38235 | 0.00000 | 0.00000 | ||
| 2698 | 2014.03.06 15:43 | close | 1349 | 1.00 | 1.38135 | 0.00000 | 0.00000 | -104.82 | 30402.36 |
| 2699 | 2014.03.06 15:43 | sell | 1350 | 1.00 | 1.38134 | 0.00000 | 0.00000 | ||
| 2700 | 2014.03.06 16:18 | close | 1350 | 1.00 | 1.38234 | 0.00000 | 0.00000 | -104.82 | 30297.54 |
| 2701 | 2014.03.06 16:18 | buy | 1351 | 1.00 | 1.38233 | 0.00000 | 0.00000 | ||
| 2702 | 2014.03.07 11:40 | close | 1351 | 1.00 | 1.38833 | 0.00000 | 0.00000 | 592.54 | 30890.08 |
| 2703 | 2014.03.07 11:40 | buy | 1352 | 1.00 | 1.38847 | 0.00000 | 0.00000 | ||
| 2704 | 2014.03.07 15:39 | close | 1352 | 1.00 | 1.38746 | 0.00000 | 0.00000 | -105.82 | 30784.26 |
| 2705 | 2014.03.07 15:39 | sell | 1353 | 1.00 | 1.38744 | 0.00000 | 0.00000 | ||
| 2706 | 2014.03.10 03:27 | close | 1353 | 1.00 | 1.38845 | 0.00000 | 0.00000 | -107.75 | 30676.51 |
| 2707 | 2014.03.10 03:28 | buy | 1354 | 1.00 | 1.38846 | 0.00000 | 0.00000 | ||
| 2708 | 2014.03.10 12:39 | close | 1354 | 1.00 | 1.38746 | 0.00000 | 0.00000 | -104.82 | 30571.69 |
| 2709 | 2014.03.10 12:39 | sell | 1355 | 1.00 | 1.38744 | 0.00000 | 0.00000 | ||
| 2710 | 2014.03.10 15:30 | close | 1355 | 1.00 | 1.38844 | 0.00000 | 0.00000 | -104.82 | 30466.87 |
| 2711 | 2014.03.10 15:30 | buy | 1356 | 1.00 | 1.38843 | 0.00000 | 0.00000 | ||
| 2712 | 2014.03.10 17:36 | close | 1356 | 1.00 | 1.38742 | 0.00000 | 0.00000 | -105.82 | 30361.05 |
| 2713 | 2014.03.10 17:36 | sell | 1357 | 1.00 | 1.38741 | 0.00000 | 0.00000 | ||
| 2714 | 2014.03.12 15:19 | close | 1357 | 1.00 | 1.38841 | 0.00000 | 0.00000 | -108.68 | 30252.37 |
| 2715 | 2014.03.12 15:19 | buy | 1358 | 1.00 | 1.38844 | 0.00000 | 0.00000 | ||
| 2716 | 2014.03.13 07:38 | close | 1358 | 1.00 | 1.39447 | 0.00000 | 0.00000 | 590.26 | 30842.63 |
| 2717 | 2014.03.13 07:39 | buy | 1359 | 1.00 | 1.39465 | 0.00000 | 0.00000 | ||
| 2718 | 2014.03.13 07:52 | close | 1359 | 1.00 | 1.39365 | 0.00000 | 0.00000 | -104.82 | 30737.81 |
| 2719 | 2014.03.13 07:53 | sell | 1360 | 1.00 | 1.39362 | 0.00000 | 0.00000 | ||
| 2720 | 2014.03.13 08:03 | close | 1360 | 1.00 | 1.39462 | 0.00000 | 0.00000 | -104.82 | 30632.99 |
| 2721 | 2014.03.13 08:03 | buy | 1361 | 1.00 | 1.39463 | 0.00000 | 0.00000 | ||
| 2722 | 2014.03.13 08:38 | close | 1361 | 1.00 | 1.39363 | 0.00000 | 0.00000 | -104.82 | 30528.17 |
| 2723 | 2014.03.13 08:38 | sell | 1362 | 1.00 | 1.39362 | 0.00000 | 0.00000 | ||
| 2724 | 2014.03.13 10:26 | close | 1362 | 1.00 | 1.39462 | 0.00000 | 0.00000 | -104.82 | 30423.35 |
| 2725 | 2014.03.13 10:26 | buy | 1363 | 1.00 | 1.39463 | 0.00000 | 0.00000 | ||
| 2726 | 2014.03.13 17:29 | close | 1363 | 1.00 | 1.39362 | 0.00000 | 0.00000 | -105.82 | 30317.53 |
| 2727 | 2014.03.13 17:30 | sell | 1364 | 1.00 | 1.39361 | 0.00000 | 0.00000 | ||
| 2728 | 2014.03.13 20:29 | close | 1364 | 1.00 | 1.38761 | 0.00000 | 0.00000 | 595.18 | 30912.71 |
| 2729 | 2014.03.13 20:29 | buy | 1365 | 1.00 | 1.38762 | 0.00000 | 0.00000 | ||
| 2730 | 2014.03.13 20:37 | close | 1365 | 1.00 | 1.38662 | 0.00000 | 0.00000 | -104.82 | 30807.89 |
| 2731 | 2014.03.13 20:37 | sell | 1366 | 1.00 | 1.38663 | 0.00000 | 0.00000 | ||
| 2732 | 2014.03.14 00:29 | close | 1366 | 1.00 | 1.38763 | 0.00000 | 0.00000 | -106.75 | 30701.14 |
| 2733 | 2014.03.14 00:29 | buy | 1367 | 1.00 | 1.38762 | 0.00000 | 0.00000 | ||
| 2734 | 2014.03.14 01:39 | close | 1367 | 1.00 | 1.38662 | 0.00000 | 0.00000 | -104.82 | 30596.32 |
| 2735 | 2014.03.14 01:39 | sell | 1368 | 1.00 | 1.38663 | 0.00000 | 0.00000 | ||
| 2736 | 2014.03.14 11:36 | close | 1368 | 1.00 | 1.38763 | 0.00000 | 0.00000 | -104.82 | 30491.50 |
| 2737 | 2014.03.14 11:36 | buy | 1369 | 1.00 | 1.38762 | 0.00000 | 0.00000 | ||
| 2738 | 2014.03.14 12:04 | close | 1369 | 1.00 | 1.38662 | 0.00000 | 0.00000 | -104.82 | 30386.68 |
| 2739 | 2014.03.14 12:04 | sell | 1370 | 1.00 | 1.38663 | 0.00000 | 0.00000 | ||
| 2740 | 2014.03.14 12:19 | close | 1370 | 1.00 | 1.38763 | 0.00000 | 0.00000 | -104.82 | 30281.86 |
| 2741 | 2014.03.14 12:19 | buy | 1371 | 1.00 | 1.38762 | 0.00000 | 0.00000 | ||
| 2742 | 2014.03.14 17:39 | close | 1371 | 1.00 | 1.39362 | 0.00000 | 0.00000 | 595.18 | 30877.04 |
| 2743 | 2014.03.14 17:39 | buy | 1372 | 1.00 | 1.39376 | 0.00000 | 0.00000 | ||
| 2744 | 2014.03.14 17:55 | close | 1372 | 1.00 | 1.39160 | 0.00000 | 0.00000 | -220.82 | 30656.22 |
| 2745 | 2014.03.14 18:00 | sell | 1373 | 1.00 | 1.39161 | 0.00000 | 0.00000 | ||
| 2746 | 2014.03.14 18:36 | close | 1373 | 1.00 | 1.39261 | 0.00000 | 0.00000 | -104.82 | 30551.40 |
| 2747 | 2014.03.14 18:36 | buy | 1374 | 1.00 | 1.39260 | 0.00000 | 0.00000 | ||
| 2748 | 2014.03.14 19:28 | close | 1374 | 1.00 | 1.39160 | 0.00000 | 0.00000 | -104.82 | 30446.58 |
| 2749 | 2014.03.14 19:28 | sell | 1375 | 1.00 | 1.39161 | 0.00000 | 0.00000 | ||
| 2750 | 2014.03.17 16:27 | close | 1375 | 1.00 | 1.39261 | 0.00000 | 0.00000 | -106.75 | 30339.83 |
| 2751 | 2014.03.17 16:27 | buy | 1376 | 1.00 | 1.39260 | 0.00000 | 0.00000 | ||
| 2752 | 2014.03.18 10:37 | close | 1376 | 1.00 | 1.39160 | 0.00000 | 0.00000 | -107.46 | 30232.37 |
| 2753 | 2014.03.18 10:37 | sell | 1377 | 1.00 | 1.39161 | 0.00000 | 0.00000 | ||
| 2754 | 2014.03.18 14:28 | close | 1377 | 1.00 | 1.39261 | 0.00000 | 0.00000 | -104.82 | 30127.55 |
| 2755 | 2014.03.18 14:28 | buy | 1378 | 1.00 | 1.39262 | 0.00000 | 0.00000 | ||
| 2756 | 2014.03.18 15:27 | close | 1378 | 1.00 | 1.39162 | 0.00000 | 0.00000 | -104.82 | 30022.73 |
| 2757 | 2014.03.18 15:27 | sell | 1379 | 1.00 | 1.39163 | 0.00000 | 0.00000 | ||
| 2758 | 2014.03.18 20:28 | close | 1379 | 1.00 | 1.39263 | 0.00000 | 0.00000 | -104.82 | 29917.91 |
| 2759 | 2014.03.18 20:29 | buy | 1380 | 1.00 | 1.39262 | 0.00000 | 0.00000 | ||
| 2760 | 2014.03.19 08:38 | close | 1380 | 1.00 | 1.39162 | 0.00000 | 0.00000 | -107.46 | 29810.45 |
| 2761 | 2014.03.19 08:38 | sell | 1381 | 1.00 | 1.39163 | 0.00000 | 0.00000 | ||
| 2762 | 2014.03.19 09:28 | close | 1381 | 1.00 | 1.39263 | 0.00000 | 0.00000 | -104.82 | 29705.63 |
| 2763 | 2014.03.19 09:28 | buy | 1382 | 1.00 | 1.39262 | 0.00000 | 0.00000 | ||
| 2764 | 2014.03.19 11:29 | close | 1382 | 1.00 | 1.39162 | 0.00000 | 0.00000 | -104.82 | 29600.81 |
| 2765 | 2014.03.19 11:29 | sell | 1383 | 1.00 | 1.39163 | 0.00000 | 0.00000 | ||
| 2766 | 2014.03.19 13:36 | close | 1383 | 1.00 | 1.39263 | 0.00000 | 0.00000 | -104.82 | 29495.99 |
| 2767 | 2014.03.19 13:36 | buy | 1384 | 1.00 | 1.39262 | 0.00000 | 0.00000 | ||
| 2768 | 2014.03.19 16:28 | close | 1384 | 1.00 | 1.39162 | 0.00000 | 0.00000 | -104.82 | 29391.17 |
| 2769 | 2014.03.19 16:28 | sell | 1385 | 1.00 | 1.39161 | 0.00000 | 0.00000 | ||
| 2770 | 2014.03.19 21:36 | close | 1385 | 1.00 | 1.38561 | 0.00000 | 0.00000 | 595.18 | 29986.35 |
| 2771 | 2014.03.19 21:36 | buy | 1386 | 1.00 | 1.38560 | 0.00000 | 0.00000 | ||
| 2772 | 2014.03.19 21:37 | close | 1386 | 1.00 | 1.38460 | 0.00000 | 0.00000 | -104.82 | 29881.53 |
| 2773 | 2014.03.19 21:37 | sell | 1387 | 1.00 | 1.38459 | 0.00000 | 0.00000 | ||
| 2774 | 2014.03.19 21:53 | close | 1387 | 1.00 | 1.38559 | 0.00000 | 0.00000 | -104.82 | 29776.71 |
| 2775 | 2014.03.19 21:53 | buy | 1388 | 1.00 | 1.38558 | 0.00000 | 0.00000 | ||
| 2776 | 2014.03.19 21:55 | close | 1388 | 1.00 | 1.38269 | 0.00000 | 0.00000 | -293.82 | 29482.89 |
| 2777 | 2014.03.19 22:00 | sell | 1389 | 1.00 | 1.38274 | 0.00000 | 0.00000 | ||
| 2778 | 2014.03.20 08:18 | close | 1389 | 1.00 | 1.38374 | 0.00000 | 0.00000 | -110.61 | 29372.28 |
| 2779 | 2014.03.20 08:18 | buy | 1390 | 1.00 | 1.38373 | 0.00000 | 0.00000 | ||
| 2780 | 2014.03.20 11:49 | close | 1390 | 1.00 | 1.38273 | 0.00000 | 0.00000 | -104.82 | 29267.46 |
| 2781 | 2014.03.20 11:49 | sell | 1391 | 1.00 | 1.38274 | 0.00000 | 0.00000 | ||
| 2782 | 2014.03.20 13:37 | close | 1391 | 1.00 | 1.37674 | 0.00000 | 0.00000 | 595.18 | 29862.64 |
| 2783 | 2014.03.20 13:37 | buy | 1392 | 1.00 | 1.37673 | 0.00000 | 0.00000 | ||
| 2784 | 2014.03.20 14:13 | close | 1392 | 1.00 | 1.37573 | 0.00000 | 0.00000 | -104.82 | 29757.82 |
| 2785 | 2014.03.20 14:13 | sell | 1393 | 1.00 | 1.37574 | 0.00000 | 0.00000 | ||
| 2786 | 2014.03.20 14:27 | close | 1393 | 1.00 | 1.37674 | 0.00000 | 0.00000 | -104.82 | 29653.00 |
| 2787 | 2014.03.20 14:27 | buy | 1394 | 1.00 | 1.37673 | 0.00000 | 0.00000 | ||
| 2788 | 2014.03.20 17:03 | close | 1394 | 1.00 | 1.37573 | 0.00000 | 0.00000 | -104.82 | 29548.18 |
| 2789 | 2014.03.20 17:03 | sell | 1395 | 1.00 | 1.37574 | 0.00000 | 0.00000 | ||
| 2790 | 2014.03.20 17:26 | close | 1395 | 1.00 | 1.37674 | 0.00000 | 0.00000 | -104.82 | 29443.36 |
| 2791 | 2014.03.20 17:26 | buy | 1396 | 1.00 | 1.37673 | 0.00000 | 0.00000 | ||
| 2792 | 2014.03.24 20:39 | close | 1396 | 1.00 | 1.38273 | 0.00000 | 0.00000 | 589.90 | 30033.26 |
| 2793 | 2014.03.24 20:39 | buy | 1397 | 1.00 | 1.38289 | 0.00000 | 0.00000 | ||
| 2794 | 2014.03.25 12:19 | close | 1397 | 1.00 | 1.38189 | 0.00000 | 0.00000 | -107.46 | 29925.80 |
| 2795 | 2014.03.25 12:19 | sell | 1398 | 1.00 | 1.38190 | 0.00000 | 0.00000 | ||
| 2796 | 2014.03.25 12:27 | close | 1398 | 1.00 | 1.38290 | 0.00000 | 0.00000 | -104.82 | 29820.98 |
| 2797 | 2014.03.25 12:27 | buy | 1399 | 1.00 | 1.38289 | 0.00000 | 0.00000 | ||
| 2798 | 2014.03.25 12:43 | close | 1399 | 1.00 | 1.38189 | 0.00000 | 0.00000 | -104.82 | 29716.16 |
| 2799 | 2014.03.25 12:43 | sell | 1400 | 1.00 | 1.38190 | 0.00000 | 0.00000 | ||
| 2800 | 2014.03.25 19:18 | close | 1400 | 1.00 | 1.37589 | 0.00000 | 0.00000 | 596.18 | 30312.34 |
| 2801 | 2014.03.25 19:18 | buy | 1401 | 1.00 | 1.37590 | 0.00000 | 0.00000 | ||
| 2802 | 2014.03.25 20:13 | close | 1401 | 1.00 | 1.38191 | 0.00000 | 0.00000 | 596.18 | 30908.52 |
| 2803 | 2014.03.25 20:13 | buy | 1402 | 1.00 | 1.38205 | 0.00000 | 0.00000 | ||
| 2804 | 2014.03.26 06:49 | close | 1402 | 1.00 | 1.38105 | 0.00000 | 0.00000 | -107.46 | 30801.06 |
| 2805 | 2014.03.26 06:49 | sell | 1403 | 1.00 | 1.38106 | 0.00000 | 0.00000 | ||
| 2806 | 2014.03.26 11:01 | close | 1403 | 1.00 | 1.38206 | 0.00000 | 0.00000 | -104.82 | 30696.24 |
| 2807 | 2014.03.26 11:01 | buy | 1404 | 1.00 | 1.38205 | 0.00000 | 0.00000 | ||
| 2808 | 2014.03.26 11:39 | close | 1404 | 1.00 | 1.38105 | 0.00000 | 0.00000 | -104.82 | 30591.42 |
| 2809 | 2014.03.26 11:39 | sell | 1405 | 1.00 | 1.38106 | 0.00000 | 0.00000 | ||
| 2810 | 2014.03.27 13:13 | close | 1405 | 1.00 | 1.37505 | 0.00000 | 0.00000 | 590.39 | 31181.81 |
| 2811 | 2014.03.27 13:13 | buy | 1406 | 1.00 | 1.37506 | 0.00000 | 0.00000 | ||
| 2812 | 2014.03.27 18:45 | close | 1406 | 1.00 | 1.37406 | 0.00000 | 0.00000 | -104.82 | 31076.99 |
| 2813 | 2014.03.27 18:45 | sell | 1407 | 1.00 | 1.37407 | 0.00000 | 0.00000 | ||
| 2814 | 2014.03.27 19:48 | close | 1407 | 1.00 | 1.37507 | 0.00000 | 0.00000 | -104.82 | 30972.17 |
| 2815 | 2014.03.27 19:48 | buy | 1408 | 1.00 | 1.37506 | 0.00000 | 0.00000 | ||
| 2816 | 2014.03.27 20:01 | close | 1408 | 1.00 | 1.37406 | 0.00000 | 0.00000 | -104.82 | 30867.35 |
| 2817 | 2014.03.27 20:01 | sell | 1409 | 1.00 | 1.37407 | 0.00000 | 0.00000 | ||
| 2818 | 2014.03.28 06:19 | close | 1409 | 1.00 | 1.37507 | 0.00000 | 0.00000 | -106.75 | 30760.60 |
| 2819 | 2014.03.28 06:19 | buy | 1410 | 1.00 | 1.37506 | 0.00000 | 0.00000 | ||
| 2820 | 2014.03.28 09:19 | close | 1410 | 1.00 | 1.37406 | 0.00000 | 0.00000 | -104.82 | 30655.78 |
| 2821 | 2014.03.28 09:19 | sell | 1411 | 1.00 | 1.37407 | 0.00000 | 0.00000 | ||
| 2822 | 2014.03.28 16:13 | close | 1411 | 1.00 | 1.37507 | 0.00000 | 0.00000 | -104.82 | 30550.96 |
| 2823 | 2014.03.28 16:13 | buy | 1412 | 1.00 | 1.37506 | 0.00000 | 0.00000 | ||
| 2824 | 2014.03.31 12:01 | close | 1412 | 1.00 | 1.37406 | 0.00000 | 0.00000 | -107.46 | 30443.50 |
| 2825 | 2014.03.31 12:01 | sell | 1413 | 1.00 | 1.37407 | 0.00000 | 0.00000 | ||
| 2826 | 2014.03.31 12:09 | close | 1413 | 1.00 | 1.37507 | 0.00000 | 0.00000 | -104.82 | 30338.68 |
| 2827 | 2014.03.31 12:09 | buy | 1414 | 1.00 | 1.37506 | 0.00000 | 0.00000 | ||
| 2828 | 2014.04.01 15:48 | close | 1414 | 1.00 | 1.38107 | 0.00000 | 0.00000 | 593.54 | 30932.22 |
| 2829 | 2014.04.01 15:48 | buy | 1415 | 1.00 | 1.38121 | 0.00000 | 0.00000 | ||
| 2830 | 2014.04.01 15:57 | close | 1415 | 1.00 | 1.37992 | 0.00000 | 0.00000 | -133.82 | 30798.40 |
| 2831 | 2014.04.01 16:00 | sell | 1416 | 1.00 | 1.37993 | 0.00000 | 0.00000 | ||
| 2832 | 2014.04.01 16:19 | close | 1416 | 1.00 | 1.38093 | 0.00000 | 0.00000 | -104.82 | 30693.58 |
| 2833 | 2014.04.01 16:19 | buy | 1417 | 1.00 | 1.38092 | 0.00000 | 0.00000 | ||
| 2834 | 2014.04.01 16:49 | close | 1417 | 1.00 | 1.37992 | 0.00000 | 0.00000 | -104.82 | 30588.76 |
| 2835 | 2014.04.01 16:49 | sell | 1418 | 1.00 | 1.37993 | 0.00000 | 0.00000 | ||
| 2836 | 2014.04.01 18:14 | close | 1418 | 1.00 | 1.38093 | 0.00000 | 0.00000 | -104.82 | 30483.94 |
| 2837 | 2014.04.01 18:14 | buy | 1419 | 1.00 | 1.38092 | 0.00000 | 0.00000 | ||
| 2838 | 2014.04.01 19:01 | close | 1419 | 1.00 | 1.37992 | 0.00000 | 0.00000 | -104.82 | 30379.12 |
| 2839 | 2014.04.01 19:01 | sell | 1420 | 1.00 | 1.37993 | 0.00000 | 0.00000 | ||
| 2840 | 2014.04.01 19:19 | close | 1420 | 1.00 | 1.38093 | 0.00000 | 0.00000 | -104.82 | 30274.30 |
| 2841 | 2014.04.01 19:19 | buy | 1421 | 1.00 | 1.38092 | 0.00000 | 0.00000 | ||
| 2842 | 2014.04.01 19:44 | close | 1421 | 1.00 | 1.37992 | 0.00000 | 0.00000 | -104.82 | 30169.48 |
| 2843 | 2014.04.01 19:44 | sell | 1422 | 1.00 | 1.37993 | 0.00000 | 0.00000 | ||
| 2844 | 2014.04.02 08:14 | close | 1422 | 1.00 | 1.38093 | 0.00000 | 0.00000 | -106.75 | 30062.73 |
| 2845 | 2014.04.02 08:14 | buy | 1423 | 1.00 | 1.38092 | 0.00000 | 0.00000 | ||
| 2846 | 2014.04.02 10:49 | close | 1423 | 1.00 | 1.37992 | 0.00000 | 0.00000 | -104.82 | 29957.91 |
| 2847 | 2014.04.02 10:49 | sell | 1424 | 1.00 | 1.37993 | 0.00000 | 0.00000 | ||
| 2848 | 2014.04.03 16:13 | close | 1424 | 1.00 | 1.37393 | 0.00000 | 0.00000 | 589.39 | 30547.30 |
| 2849 | 2014.04.03 16:13 | buy | 1425 | 1.00 | 1.37394 | 0.00000 | 0.00000 | ||
| 2850 | 2014.04.03 16:14 | close | 1425 | 1.00 | 1.37294 | 0.00000 | 0.00000 | -104.82 | 30442.48 |
| 2851 | 2014.04.03 16:14 | sell | 1426 | 1.00 | 1.37295 | 0.00000 | 0.00000 | ||
| 2852 | 2014.04.07 16:43 | close | 1426 | 1.00 | 1.37395 | 0.00000 | 0.00000 | -108.68 | 30333.80 |
| 2853 | 2014.04.07 16:43 | buy | 1427 | 1.00 | 1.37394 | 0.00000 | 0.00000 | ||
| 2854 | 2014.04.08 16:13 | close | 1427 | 1.00 | 1.37995 | 0.00000 | 0.00000 | 593.54 | 30927.34 |
| 2855 | 2014.04.08 16:13 | buy | 1428 | 1.00 | 1.38009 | 0.00000 | 0.00000 | ||
| 2856 | 2014.04.08 17:45 | close | 1428 | 1.00 | 1.37909 | 0.00000 | 0.00000 | -104.82 | 30822.52 |
| 2857 | 2014.04.08 17:45 | sell | 1429 | 1.00 | 1.37910 | 0.00000 | 0.00000 | ||
| 2858 | 2014.04.08 18:14 | close | 1429 | 1.00 | 1.38010 | 0.00000 | 0.00000 | -104.82 | 30717.70 |
| 2859 | 2014.04.08 18:14 | buy | 1430 | 1.00 | 1.38009 | 0.00000 | 0.00000 | ||
| 2860 | 2014.04.09 03:09 | close | 1430 | 1.00 | 1.37909 | 0.00000 | 0.00000 | -107.46 | 30610.24 |
| 2861 | 2014.04.09 03:09 | sell | 1431 | 1.00 | 1.37910 | 0.00000 | 0.00000 | ||
| 2862 | 2014.04.09 10:43 | close | 1431 | 1.00 | 1.38010 | 0.00000 | 0.00000 | -104.82 | 30505.42 |
| 2863 | 2014.04.09 10:43 | buy | 1432 | 1.00 | 1.38009 | 0.00000 | 0.00000 | ||
| 2864 | 2014.04.09 11:49 | close | 1432 | 1.00 | 1.37909 | 0.00000 | 0.00000 | -104.82 | 30400.60 |
| 2865 | 2014.04.09 11:49 | sell | 1433 | 1.00 | 1.37910 | 0.00000 | 0.00000 | ||
| 2866 | 2014.04.09 13:13 | close | 1433 | 1.00 | 1.38010 | 0.00000 | 0.00000 | -104.82 | 30295.78 |
| 2867 | 2014.04.09 13:14 | buy | 1434 | 1.00 | 1.38009 | 0.00000 | 0.00000 | ||
| 2868 | 2014.04.09 14:49 | close | 1434 | 1.00 | 1.37909 | 0.00000 | 0.00000 | -104.82 | 30190.96 |
| 2869 | 2014.04.09 14:49 | sell | 1435 | 1.00 | 1.37910 | 0.00000 | 0.00000 | ||
| 2870 | 2014.04.09 15:39 | close | 1435 | 1.00 | 1.38010 | 0.00000 | 0.00000 | -104.82 | 30086.14 |
| 2871 | 2014.04.09 15:39 | buy | 1436 | 1.00 | 1.38009 | 0.00000 | 0.00000 | ||
| 2872 | 2014.04.09 23:03 | close | 1436 | 1.00 | 1.38609 | 0.00000 | 0.00000 | 595.18 | 30681.32 |
| 2873 | 2014.04.09 23:03 | buy | 1437 | 1.00 | 1.38623 | 0.00000 | 0.00000 | ||
| 2874 | 2014.04.09 23:25 | close | 1437 | 1.00 | 1.38523 | 0.00000 | 0.00000 | -104.82 | 30576.50 |
| 2875 | 2014.04.09 23:26 | sell | 1438 | 1.00 | 1.38524 | 0.00000 | 0.00000 | ||
| 2876 | 2014.04.10 03:39 | close | 1438 | 1.00 | 1.38624 | 0.00000 | 0.00000 | -110.61 | 30465.89 |
| 2877 | 2014.04.10 03:39 | buy | 1439 | 1.00 | 1.38625 | 0.00000 | 0.00000 | ||
| 2878 | 2014.04.10 04:49 | close | 1439 | 1.00 | 1.38525 | 0.00000 | 0.00000 | -104.82 | 30361.07 |
| 2879 | 2014.04.10 04:49 | sell | 1440 | 1.00 | 1.38526 | 0.00000 | 0.00000 | ||
| 2880 | 2014.04.10 10:49 | close | 1440 | 1.00 | 1.38626 | 0.00000 | 0.00000 | -104.82 | 30256.25 |
| 2881 | 2014.04.10 10:49 | buy | 1441 | 1.00 | 1.38625 | 0.00000 | 0.00000 | ||
| 2882 | 2014.04.10 12:02 | close | 1441 | 1.00 | 1.38525 | 0.00000 | 0.00000 | -104.82 | 30151.43 |
| 2883 | 2014.04.10 12:02 | sell | 1442 | 1.00 | 1.38526 | 0.00000 | 0.00000 | ||
| 2884 | 2014.04.10 12:14 | close | 1442 | 1.00 | 1.38626 | 0.00000 | 0.00000 | -104.82 | 30046.61 |
| 2885 | 2014.04.10 12:14 | buy | 1443 | 1.00 | 1.38625 | 0.00000 | 0.00000 | ||
| 2886 | 2014.04.14 00:00 | close | 1443 | 1.00 | 1.38413 | 0.00000 | 0.00000 | -222.10 | 29824.51 |
| 2887 | 2014.04.14 00:00 | sell | 1444 | 1.00 | 1.38412 | 0.00000 | 0.00000 | ||
| 2888 | 2014.04.14 00:13 | close | 1444 | 1.00 | 1.38512 | 0.00000 | 0.00000 | -104.82 | 29719.69 |
| 2889 | 2014.04.14 00:13 | buy | 1445 | 1.00 | 1.38513 | 0.00000 | 0.00000 | ||
| 2890 | 2014.04.14 09:18 | close | 1445 | 1.00 | 1.38413 | 0.00000 | 0.00000 | -104.82 | 29614.87 |
| 2891 | 2014.04.14 09:18 | sell | 1446 | 1.00 | 1.38414 | 0.00000 | 0.00000 | ||
| 2892 | 2014.04.14 10:09 | close | 1446 | 1.00 | 1.38514 | 0.00000 | 0.00000 | -104.82 | 29510.05 |
| 2893 | 2014.04.14 10:09 | buy | 1447 | 1.00 | 1.38515 | 0.00000 | 0.00000 | ||
| 2894 | 2014.04.14 11:38 | close | 1447 | 1.00 | 1.38415 | 0.00000 | 0.00000 | -104.82 | 29405.23 |
| 2895 | 2014.04.14 11:38 | sell | 1448 | 1.00 | 1.38416 | 0.00000 | 0.00000 | ||
| 2896 | 2014.04.16 11:49 | close | 1448 | 1.00 | 1.38516 | 0.00000 | 0.00000 | -108.68 | 29296.55 |
| 2897 | 2014.04.16 11:49 | buy | 1449 | 1.00 | 1.38515 | 0.00000 | 0.00000 | ||
| 2898 | 2014.04.16 12:18 | close | 1449 | 1.00 | 1.38415 | 0.00000 | 0.00000 | -104.82 | 29191.73 |
| 2899 | 2014.04.16 12:18 | sell | 1450 | 1.00 | 1.38416 | 0.00000 | 0.00000 | ||
| 2900 | 2014.04.17 12:13 | close | 1450 | 1.00 | 1.38516 | 0.00000 | 0.00000 | -110.61 | 29081.12 |
| 2901 | 2014.04.17 12:13 | buy | 1451 | 1.00 | 1.38515 | 0.00000 | 0.00000 | ||
| 2902 | 2014.04.17 15:49 | close | 1451 | 1.00 | 1.38415 | 0.00000 | 0.00000 | -104.82 | 28976.30 |
| 2903 | 2014.04.17 15:49 | sell | 1452 | 1.00 | 1.38416 | 0.00000 | 0.00000 | ||
| 2904 | 2014.04.17 16:37 | close | 1452 | 1.00 | 1.38516 | 0.00000 | 0.00000 | -104.82 | 28871.48 |
| 2905 | 2014.04.17 16:37 | buy | 1453 | 1.00 | 1.38515 | 0.00000 | 0.00000 | ||
| 2906 | 2014.04.17 16:48 | close | 1453 | 1.00 | 1.38415 | 0.00000 | 0.00000 | -104.82 | 28766.66 |
| 2907 | 2014.04.17 16:48 | sell | 1454 | 1.00 | 1.38416 | 0.00000 | 0.00000 | ||
| 2908 | 2014.04.23 11:43 | close | 1454 | 1.00 | 1.38516 | 0.00000 | 0.00000 | -112.54 | 28654.12 |
| 2909 | 2014.04.23 11:43 | buy | 1455 | 1.00 | 1.38515 | 0.00000 | 0.00000 | ||
| 2910 | 2014.04.23 12:19 | close | 1455 | 1.00 | 1.38415 | 0.00000 | 0.00000 | -104.82 | 28549.30 |
| 2911 | 2014.04.23 12:19 | sell | 1456 | 1.00 | 1.38416 | 0.00000 | 0.00000 | ||
| 2912 | 2014.04.28 10:09 | close | 1456 | 1.00 | 1.38516 | 0.00000 | 0.00000 | -114.47 | 28434.83 |
| 2913 | 2014.04.28 10:09 | buy | 1457 | 1.00 | 1.38515 | 0.00000 | 0.00000 | ||
| 2914 | 2014.04.28 18:02 | close | 1457 | 1.00 | 1.38415 | 0.00000 | 0.00000 | -104.82 | 28330.01 |
| 2915 | 2014.04.28 18:02 | sell | 1458 | 1.00 | 1.38416 | 0.00000 | 0.00000 | ||
| 2916 | 2014.04.28 19:18 | close | 1458 | 1.00 | 1.38516 | 0.00000 | 0.00000 | -104.82 | 28225.19 |
| 2917 | 2014.04.28 19:18 | buy | 1459 | 1.00 | 1.38515 | 0.00000 | 0.00000 | ||
| 2918 | 2014.04.29 15:03 | close | 1459 | 1.00 | 1.38415 | 0.00000 | 0.00000 | -107.46 | 28117.73 |
| 2919 | 2014.04.29 15:03 | sell | 1460 | 1.00 | 1.38416 | 0.00000 | 0.00000 | ||
| 2920 | 2014.04.30 12:06 | close | 1460 | 1.00 | 1.37816 | 0.00000 | 0.00000 | 593.25 | 28710.98 |
| 2921 | 2014.04.30 12:06 | buy | 1461 | 1.00 | 1.37817 | 0.00000 | 0.00000 | ||
| 2922 | 2014.04.30 14:14 | close | 1461 | 1.00 | 1.38418 | 0.00000 | 0.00000 | 596.18 | 29307.16 |
| 2923 | 2014.04.30 14:14 | buy | 1462 | 1.00 | 1.38432 | 0.00000 | 0.00000 | ||
| 2924 | 2014.05.02 15:44 | close | 1462 | 1.00 | 1.38332 | 0.00000 | 0.00000 | -115.38 | 29191.78 |
| 2925 | 2014.05.02 15:44 | sell | 1463 | 1.00 | 1.38333 | 0.00000 | 0.00000 | ||
| 2926 | 2014.05.02 17:30 | close | 1463 | 1.00 | 1.38433 | 0.00000 | 0.00000 | -104.82 | 29086.96 |
| 2927 | 2014.05.02 17:30 | buy | 1464 | 1.00 | 1.38432 | 0.00000 | 0.00000 | ||
| 2928 | 2014.05.06 10:14 | close | 1464 | 1.00 | 1.39032 | 0.00000 | 0.00000 | 589.90 | 29676.86 |
| 2929 | 2014.05.06 10:14 | buy | 1465 | 1.00 | 1.39046 | 0.00000 | 0.00000 | ||
| 2930 | 2014.05.08 15:31 | close | 1465 | 1.00 | 1.39646 | 0.00000 | 0.00000 | 584.62 | 30261.48 |
| 2931 | 2014.05.08 15:31 | buy | 1466 | 1.00 | 1.39660 | 0.00000 | 0.00000 | ||
| 2932 | 2014.05.08 15:43 | close | 1466 | 1.00 | 1.39560 | 0.00000 | 0.00000 | -104.82 | 30156.66 |
| 2933 | 2014.05.08 15:43 | sell | 1467 | 1.00 | 1.39561 | 0.00000 | 0.00000 | ||
| 2934 | 2014.05.08 16:14 | close | 1467 | 1.00 | 1.38961 | 0.00000 | 0.00000 | 595.18 | 30751.84 |
| 2935 | 2014.05.08 16:14 | buy | 1468 | 1.00 | 1.38962 | 0.00000 | 0.00000 | ||
| 2936 | 2014.05.08 16:18 | close | 1468 | 1.00 | 1.38862 | 0.00000 | 0.00000 | -104.82 | 30647.02 |
| 2937 | 2014.05.08 16:18 | sell | 1469 | 1.00 | 1.38863 | 0.00000 | 0.00000 | ||
| 2938 | 2014.05.09 09:49 | close | 1469 | 1.00 | 1.38263 | 0.00000 | 0.00000 | 593.25 | 31240.27 |
| 2939 | 2014.05.09 09:49 | buy | 1470 | 1.00 | 1.38264 | 0.00000 | 0.00000 | ||
| 2940 | 2014.05.09 11:48 | close | 1470 | 1.00 | 1.38164 | 0.00000 | 0.00000 | -104.82 | 31135.45 |
| 2941 | 2014.05.09 11:48 | sell | 1471 | 1.00 | 1.38165 | 0.00000 | 0.00000 | ||
| 2942 | 2014.05.09 17:49 | close | 1471 | 1.00 | 1.37565 | 0.00000 | 0.00000 | 595.18 | 31730.63 |
| 2943 | 2014.05.09 17:49 | buy | 1472 | 1.00 | 1.37566 | 0.00000 | 0.00000 | ||
| 2944 | 2014.05.09 21:55 | close | 1472 | 1.00 | 1.37466 | 0.00000 | 0.00000 | -104.82 | 31625.81 |
| 2945 | 2014.05.09 21:55 | sell | 1473 | 1.00 | 1.37467 | 0.00000 | 0.00000 | ||
| 2946 | 2014.05.09 22:39 | close | 1473 | 1.00 | 1.37567 | 0.00000 | 0.00000 | -104.82 | 31520.99 |
| 2947 | 2014.05.09 22:39 | buy | 1474 | 1.00 | 1.37566 | 0.00000 | 0.00000 | ||
| 2948 | 2014.05.13 12:14 | close | 1474 | 1.00 | 1.37466 | 0.00000 | 0.00000 | -110.10 | 31410.89 |
| 2949 | 2014.05.13 12:14 | sell | 1475 | 1.00 | 1.37467 | 0.00000 | 0.00000 | ||
| 2950 | 2014.05.13 12:36 | close | 1475 | 1.00 | 1.37567 | 0.00000 | 0.00000 | -104.82 | 31306.07 |
| 2951 | 2014.05.13 12:36 | buy | 1476 | 1.00 | 1.37566 | 0.00000 | 0.00000 | ||
| 2952 | 2014.05.13 13:04 | close | 1476 | 1.00 | 1.37466 | 0.00000 | 0.00000 | -104.82 | 31201.25 |
| 2953 | 2014.05.13 13:04 | sell | 1477 | 1.00 | 1.37467 | 0.00000 | 0.00000 | ||
| 2954 | 2014.05.15 10:19 | close | 1477 | 1.00 | 1.36867 | 0.00000 | 0.00000 | 587.46 | 31788.71 |
| 2955 | 2014.05.15 10:19 | buy | 1478 | 1.00 | 1.36868 | 0.00000 | 0.00000 | ||
| 2956 | 2014.05.15 10:39 | close | 1478 | 1.00 | 1.36768 | 0.00000 | 0.00000 | -104.82 | 31683.89 |
| 2957 | 2014.05.15 10:39 | sell | 1479 | 1.00 | 1.36769 | 0.00000 | 0.00000 | ||
| 2958 | 2014.05.15 17:09 | close | 1479 | 1.00 | 1.36869 | 0.00000 | 0.00000 | -104.82 | 31579.07 |
| 2959 | 2014.05.15 17:09 | buy | 1480 | 1.00 | 1.36868 | 0.00000 | 0.00000 | ||
| 2960 | 2014.05.21 14:14 | close | 1480 | 1.00 | 1.36768 | 0.00000 | 0.00000 | -115.38 | 31463.69 |
| 2961 | 2014.05.21 14:14 | sell | 1481 | 1.00 | 1.36769 | 0.00000 | 0.00000 | ||
| 2962 | 2014.05.21 21:49 | close | 1481 | 1.00 | 1.36869 | 0.00000 | 0.00000 | -104.82 | 31358.87 |
| 2963 | 2014.05.21 21:49 | buy | 1482 | 1.00 | 1.36868 | 0.00000 | 0.00000 | ||
| 2964 | 2014.05.21 22:01 | close | 1482 | 1.00 | 1.36768 | 0.00000 | 0.00000 | -104.82 | 31254.05 |
| 2965 | 2014.05.21 22:01 | sell | 1483 | 1.00 | 1.36769 | 0.00000 | 0.00000 | ||
| 2966 | 2014.05.21 22:44 | close | 1483 | 1.00 | 1.36869 | 0.00000 | 0.00000 | -104.82 | 31149.23 |
| 2967 | 2014.05.21 22:44 | buy | 1484 | 1.00 | 1.36868 | 0.00000 | 0.00000 | ||
| 2968 | 2014.05.22 05:39 | close | 1484 | 1.00 | 1.36768 | 0.00000 | 0.00000 | -112.74 | 31036.49 |
| 2969 | 2014.05.22 05:39 | sell | 1485 | 1.00 | 1.36769 | 0.00000 | 0.00000 | ||
| 2970 | 2014.05.22 11:07 | close | 1485 | 1.00 | 1.36869 | 0.00000 | 0.00000 | -104.82 | 30931.67 |
| 2971 | 2014.05.22 11:07 | buy | 1486 | 1.00 | 1.36868 | 0.00000 | 0.00000 | ||
| 2972 | 2014.05.22 11:14 | close | 1486 | 1.00 | 1.36768 | 0.00000 | 0.00000 | -104.82 | 30826.85 |
| 2973 | 2014.05.22 11:14 | sell | 1487 | 1.00 | 1.36769 | 0.00000 | 0.00000 | ||
| 2974 | 2014.05.22 11:49 | close | 1487 | 1.00 | 1.36869 | 0.00000 | 0.00000 | -104.82 | 30722.03 |
| 2975 | 2014.05.22 11:49 | buy | 1488 | 1.00 | 1.36868 | 0.00000 | 0.00000 | ||
| 2976 | 2014.05.22 13:01 | close | 1488 | 1.00 | 1.36768 | 0.00000 | 0.00000 | -104.82 | 30617.21 |
| 2977 | 2014.05.22 13:01 | sell | 1489 | 1.00 | 1.36769 | 0.00000 | 0.00000 | ||
| 2978 | 2014.05.26 00:06 | close | 1489 | 1.00 | 1.36169 | 0.00000 | 0.00000 | 591.32 | 31208.53 |
| 2979 | 2014.05.26 00:06 | buy | 1490 | 1.00 | 1.36170 | 0.00000 | 0.00000 | ||
| 2980 | 2014.05.28 14:48 | close | 1490 | 1.00 | 1.36070 | 0.00000 | 0.00000 | -110.10 | 31098.43 |
| 2981 | 2014.05.28 14:48 | sell | 1491 | 1.00 | 1.36071 | 0.00000 | 0.00000 | ||
| 2982 | 2014.05.28 15:07 | close | 1491 | 1.00 | 1.36171 | 0.00000 | 0.00000 | -104.82 | 30993.61 |
| 2983 | 2014.05.28 15:07 | buy | 1492 | 1.00 | 1.36170 | 0.00000 | 0.00000 | ||
| 2984 | 2014.05.28 15:19 | close | 1492 | 1.00 | 1.36070 | 0.00000 | 0.00000 | -104.82 | 30888.79 |
| 2985 | 2014.05.28 15:19 | sell | 1493 | 1.00 | 1.36071 | 0.00000 | 0.00000 | ||
| 2986 | 2014.05.28 15:43 | close | 1493 | 1.00 | 1.36171 | 0.00000 | 0.00000 | -104.82 | 30783.97 |
| 2987 | 2014.05.28 15:43 | buy | 1494 | 1.00 | 1.36170 | 0.00000 | 0.00000 | ||
| 2988 | 2014.05.28 16:14 | close | 1494 | 1.00 | 1.36070 | 0.00000 | 0.00000 | -104.82 | 30679.15 |
| 2989 | 2014.05.28 16:14 | sell | 1495 | 1.00 | 1.36071 | 0.00000 | 0.00000 | ||
| 2990 | 2014.05.29 11:48 | close | 1495 | 1.00 | 1.36171 | 0.00000 | 0.00000 | -110.61 | 30568.54 |
| 2991 | 2014.05.29 11:48 | buy | 1496 | 1.00 | 1.36170 | 0.00000 | 0.00000 | ||
| 2992 | 2014.05.29 15:48 | close | 1496 | 1.00 | 1.36070 | 0.00000 | 0.00000 | -104.82 | 30463.72 |
| 2993 | 2014.05.29 15:48 | sell | 1497 | 1.00 | 1.36071 | 0.00000 | 0.00000 | ||
| 2994 | 2014.05.29 17:48 | close | 1497 | 1.00 | 1.36171 | 0.00000 | 0.00000 | -104.82 | 30358.90 |
| 2995 | 2014.05.29 17:48 | buy | 1498 | 1.00 | 1.36170 | 0.00000 | 0.00000 | ||
| 2996 | 2014.05.29 18:48 | close | 1498 | 1.00 | 1.36070 | 0.00000 | 0.00000 | -104.82 | 30254.08 |
| 2997 | 2014.05.29 18:48 | sell | 1499 | 1.00 | 1.36071 | 0.00000 | 0.00000 | ||
| 2998 | 2014.05.30 10:19 | close | 1499 | 1.00 | 1.36171 | 0.00000 | 0.00000 | -106.75 | 30147.33 |
| 2999 | 2014.05.30 10:19 | buy | 1500 | 1.00 | 1.36170 | 0.00000 | 0.00000 | ||
| 3000 | 2014.05.30 11:31 | close | 1500 | 1.00 | 1.36070 | 0.00000 | 0.00000 | -104.82 | 30042.51 |
| 3001 | 2014.05.30 11:31 | sell | 1501 | 1.00 | 1.36071 | 0.00000 | 0.00000 | ||
| 3002 | 2014.05.30 12:18 | close | 1501 | 1.00 | 1.36171 | 0.00000 | 0.00000 | -104.82 | 29937.69 |
| 3003 | 2014.05.30 12:18 | buy | 1502 | 1.00 | 1.36170 | 0.00000 | 0.00000 | ||
| 3004 | 2014.05.30 14:19 | close | 1502 | 1.00 | 1.36070 | 0.00000 | 0.00000 | -104.82 | 29832.87 |
| 3005 | 2014.05.30 14:19 | sell | 1503 | 1.00 | 1.36071 | 0.00000 | 0.00000 | ||
| 3006 | 2014.05.30 15:44 | close | 1503 | 1.00 | 1.36171 | 0.00000 | 0.00000 | -104.82 | 29728.05 |
| 3007 | 2014.05.30 15:44 | buy | 1504 | 1.00 | 1.36170 | 0.00000 | 0.00000 | ||
| 3008 | 2014.06.02 10:48 | close | 1504 | 1.00 | 1.36070 | 0.00000 | 0.00000 | -107.46 | 29620.59 |
| 3009 | 2014.06.02 10:48 | sell | 1505 | 1.00 | 1.36071 | 0.00000 | 0.00000 | ||
| 3010 | 2014.06.02 14:19 | close | 1505 | 1.00 | 1.36171 | 0.00000 | 0.00000 | -104.82 | 29515.77 |
| 3011 | 2014.06.02 14:19 | buy | 1506 | 1.00 | 1.36170 | 0.00000 | 0.00000 | ||
| 3012 | 2014.06.02 15:01 | close | 1506 | 1.00 | 1.36070 | 0.00000 | 0.00000 | -104.82 | 29410.95 |
| 3013 | 2014.06.02 15:01 | sell | 1507 | 1.00 | 1.36071 | 0.00000 | 0.00000 | ||
| 3014 | 2014.06.02 15:18 | close | 1507 | 1.00 | 1.36171 | 0.00000 | 0.00000 | -104.82 | 29306.13 |
| 3015 | 2014.06.02 15:18 | buy | 1508 | 1.00 | 1.36170 | 0.00000 | 0.00000 | ||
| 3016 | 2014.06.02 17:49 | close | 1508 | 1.00 | 1.36070 | 0.00000 | 0.00000 | -104.82 | 29201.31 |
| 3017 | 2014.06.02 17:49 | sell | 1509 | 1.00 | 1.36071 | 0.00000 | 0.00000 | ||
| 3018 | 2014.06.03 14:19 | close | 1509 | 1.00 | 1.36171 | 0.00000 | 0.00000 | -106.75 | 29094.56 |
| 3019 | 2014.06.03 14:19 | buy | 1510 | 1.00 | 1.36170 | 0.00000 | 0.00000 | ||
| 3020 | 2014.06.04 09:54 | close | 1510 | 1.00 | 1.36070 | 0.00000 | 0.00000 | -107.46 | 28987.10 |
| 3021 | 2014.06.04 09:54 | sell | 1511 | 1.00 | 1.36071 | 0.00000 | 0.00000 | ||
| 3022 | 2014.06.04 11:49 | close | 1511 | 1.00 | 1.36171 | 0.00000 | 0.00000 | -104.82 | 28882.28 |
| 3023 | 2014.06.04 11:49 | buy | 1512 | 1.00 | 1.36170 | 0.00000 | 0.00000 | ||
| 3024 | 2014.06.04 12:07 | close | 1512 | 1.00 | 1.36070 | 0.00000 | 0.00000 | -104.82 | 28777.46 |
| 3025 | 2014.06.04 12:07 | sell | 1513 | 1.00 | 1.36071 | 0.00000 | 0.00000 | ||
| 3026 | 2014.06.04 12:39 | close | 1513 | 1.00 | 1.36171 | 0.00000 | 0.00000 | -104.82 | 28672.64 |
| 3027 | 2014.06.04 12:39 | buy | 1514 | 1.00 | 1.36170 | 0.00000 | 0.00000 | ||
| 3028 | 2014.06.04 19:54 | close | 1514 | 1.00 | 1.36070 | 0.00000 | 0.00000 | -104.82 | 28567.82 |
| 3029 | 2014.06.04 19:54 | sell | 1515 | 1.00 | 1.36071 | 0.00000 | 0.00000 | ||
| 3030 | 2014.06.05 12:09 | close | 1515 | 1.00 | 1.36171 | 0.00000 | 0.00000 | -110.61 | 28457.21 |
| 3031 | 2014.06.05 12:09 | buy | 1516 | 1.00 | 1.36170 | 0.00000 | 0.00000 | ||
| 3032 | 2014.06.05 13:54 | close | 1516 | 1.00 | 1.36070 | 0.00000 | 0.00000 | -104.82 | 28352.39 |
| 3033 | 2014.06.05 13:54 | sell | 1517 | 1.00 | 1.36071 | 0.00000 | 0.00000 | ||
| 3034 | 2014.06.05 14:31 | close | 1517 | 1.00 | 1.36171 | 0.00000 | 0.00000 | -104.82 | 28247.57 |
| 3035 | 2014.06.05 14:31 | buy | 1518 | 1.00 | 1.36172 | 0.00000 | 0.00000 | ||
| 3036 | 2014.06.05 14:39 | close | 1518 | 1.00 | 1.36072 | 0.00000 | 0.00000 | -104.82 | 28142.75 |
| 3037 | 2014.06.05 14:39 | sell | 1519 | 1.00 | 1.36073 | 0.00000 | 0.00000 | ||
| 3038 | 2014.06.05 14:45 | close | 1519 | 1.00 | 1.36173 | 0.00000 | 0.00000 | -104.82 | 28037.93 |
| 3039 | 2014.06.05 14:45 | buy | 1520 | 1.00 | 1.36174 | 0.00000 | 0.00000 | ||
| 3040 | 2014.06.05 14:51 | close | 1520 | 1.00 | 1.36074 | 0.00000 | 0.00000 | -104.82 | 27933.11 |
| 3041 | 2014.06.05 14:51 | sell | 1521 | 1.00 | 1.36075 | 0.00000 | 0.00000 | ||
| 3042 | 2014.06.05 15:36 | close | 1521 | 1.00 | 1.35474 | 0.00000 | 0.00000 | 596.18 | 28529.29 |
| 3043 | 2014.06.05 15:36 | buy | 1522 | 1.00 | 1.35475 | 0.00000 | 0.00000 | ||
| 3044 | 2014.06.05 15:37 | close | 1522 | 1.00 | 1.35375 | 0.00000 | 0.00000 | -104.82 | 28424.47 |
| 3045 | 2014.06.05 15:37 | sell | 1523 | 1.00 | 1.35376 | 0.00000 | 0.00000 | ||
| 3046 | 2014.06.05 15:54 | close | 1523 | 1.00 | 1.35476 | 0.00000 | 0.00000 | -104.82 | 28319.65 |
| 3047 | 2014.06.05 15:54 | buy | 1524 | 1.00 | 1.35475 | 0.00000 | 0.00000 | ||
| 3048 | 2014.06.05 16:07 | close | 1524 | 1.00 | 1.35375 | 0.00000 | 0.00000 | -104.82 | 28214.83 |
| 3049 | 2014.06.05 16:07 | sell | 1525 | 1.00 | 1.35376 | 0.00000 | 0.00000 | ||
| 3050 | 2014.06.05 16:19 | close | 1525 | 1.00 | 1.35476 | 0.00000 | 0.00000 | -104.82 | 28110.01 |
| 3051 | 2014.06.05 16:19 | buy | 1526 | 1.00 | 1.35475 | 0.00000 | 0.00000 | ||
| 3052 | 2014.06.05 17:19 | close | 1526 | 1.00 | 1.36076 | 0.00000 | 0.00000 | 596.18 | 28706.19 |
| 3053 | 2014.06.05 17:19 | buy | 1527 | 1.00 | 1.36090 | 0.00000 | 0.00000 | ||
| 3054 | 2014.06.06 15:39 | close | 1527 | 1.00 | 1.36690 | 0.00000 | 0.00000 | 592.54 | 29298.73 |
| 3055 | 2014.06.06 15:39 | buy | 1528 | 1.00 | 1.36704 | 0.00000 | 0.00000 | ||
| 3056 | 2014.06.06 15:43 | close | 1528 | 1.00 | 1.36604 | 0.00000 | 0.00000 | -104.82 | 29193.91 |
| 3057 | 2014.06.06 15:43 | sell | 1529 | 1.00 | 1.36605 | 0.00000 | 0.00000 | ||
| 3058 | 2014.06.06 15:51 | close | 1529 | 1.00 | 1.36705 | 0.00000 | 0.00000 | -104.82 | 29089.09 |
| 3059 | 2014.06.06 15:51 | buy | 1530 | 1.00 | 1.36704 | 0.00000 | 0.00000 | ||
| 3060 | 2014.06.06 16:06 | close | 1530 | 1.00 | 1.36604 | 0.00000 | 0.00000 | -104.82 | 28984.27 |
| 3061 | 2014.06.06 16:06 | sell | 1531 | 1.00 | 1.36605 | 0.00000 | 0.00000 | ||
| 3062 | 2014.06.09 09:55 | close | 1531 | 1.00 | 1.36705 | 0.00000 | 0.00000 | -106.75 | 28877.52 |
| 3063 | 2014.06.09 09:55 | buy | 1532 | 1.00 | 1.36704 | 0.00000 | 0.00000 | ||
| 3064 | 2014.06.09 10:07 | close | 1532 | 1.00 | 1.36604 | 0.00000 | 0.00000 | -104.82 | 28772.70 |
| 3065 | 2014.06.09 10:07 | sell | 1533 | 1.00 | 1.36605 | 0.00000 | 0.00000 | ||
| 3066 | 2014.06.09 16:16 | close | 1533 | 1.00 | 1.36004 | 0.00000 | 0.00000 | 596.18 | 29368.88 |
| 3067 | 2014.06.09 16:16 | buy | 1534 | 1.00 | 1.36005 | 0.00000 | 0.00000 | ||
| 3068 | 2014.06.09 16:24 | close | 1534 | 1.00 | 1.35905 | 0.00000 | 0.00000 | -104.82 | 29264.06 |
| 3069 | 2014.06.09 16:24 | sell | 1535 | 1.00 | 1.35906 | 0.00000 | 0.00000 | ||
| 3070 | 2014.06.10 09:24 | close | 1535 | 1.00 | 1.36006 | 0.00000 | 0.00000 | -106.75 | 29157.31 |
| 3071 | 2014.06.10 09:24 | buy | 1536 | 1.00 | 1.36005 | 0.00000 | 0.00000 | ||
| 3072 | 2014.06.10 11:06 | close | 1536 | 1.00 | 1.35905 | 0.00000 | 0.00000 | -104.82 | 29052.49 |
| 3073 | 2014.06.10 11:06 | sell | 1537 | 1.00 | 1.35906 | 0.00000 | 0.00000 | ||
| 3074 | 2014.06.11 03:22 | close | 1537 | 1.00 | 1.35305 | 0.00000 | 0.00000 | 594.25 | 29646.74 |
| 3075 | 2014.06.11 03:22 | buy | 1538 | 1.00 | 1.35306 | 0.00000 | 0.00000 | ||
| 3076 | 2014.06.12 11:24 | close | 1538 | 1.00 | 1.35206 | 0.00000 | 0.00000 | -112.74 | 29534.00 |
| 3077 | 2014.06.12 11:24 | sell | 1539 | 1.00 | 1.35207 | 0.00000 | 0.00000 | ||
| 3078 | 2014.06.12 11:39 | close | 1539 | 1.00 | 1.35307 | 0.00000 | 0.00000 | -104.82 | 29429.18 |
| 3079 | 2014.06.12 11:39 | buy | 1540 | 1.00 | 1.35306 | 0.00000 | 0.00000 | ||
| 3080 | 2014.06.12 12:36 | close | 1540 | 1.00 | 1.35206 | 0.00000 | 0.00000 | -104.82 | 29324.36 |
| 3081 | 2014.06.12 12:36 | sell | 1541 | 1.00 | 1.35207 | 0.00000 | 0.00000 | ||
| 3082 | 2014.06.12 15:09 | close | 1541 | 1.00 | 1.35307 | 0.00000 | 0.00000 | -104.82 | 29219.54 |
| 3083 | 2014.06.12 15:09 | buy | 1542 | 1.00 | 1.35306 | 0.00000 | 0.00000 | ||
| 3084 | 2014.06.16 10:19 | close | 1542 | 1.00 | 1.35206 | 0.00000 | 0.00000 | -110.10 | 29109.44 |
| 3085 | 2014.06.16 10:19 | sell | 1543 | 1.00 | 1.35207 | 0.00000 | 0.00000 | ||
| 3086 | 2014.06.16 10:54 | close | 1543 | 1.00 | 1.35307 | 0.00000 | 0.00000 | -104.82 | 29004.62 |
| 3087 | 2014.06.16 10:54 | buy | 1544 | 1.00 | 1.35306 | 0.00000 | 0.00000 | ||
| 3088 | 2014.06.18 21:01 | close | 1544 | 1.00 | 1.35907 | 0.00000 | 0.00000 | 590.90 | 29595.52 |
| 3089 | 2014.06.18 21:01 | buy | 1545 | 1.00 | 1.35921 | 0.00000 | 0.00000 | ||
| 3090 | 2014.06.18 21:04 | close | 1545 | 1.00 | 1.35821 | 0.00000 | 0.00000 | -104.82 | 29490.70 |
| 3091 | 2014.06.18 21:04 | sell | 1546 | 1.00 | 1.35822 | 0.00000 | 0.00000 | ||
| 3092 | 2014.06.18 22:39 | close | 1546 | 1.00 | 1.35922 | 0.00000 | 0.00000 | -104.82 | 29385.88 |
| 3093 | 2014.06.18 22:39 | buy | 1547 | 1.00 | 1.35921 | 0.00000 | 0.00000 | ||
| 3094 | 2014.06.18 22:46 | close | 1547 | 1.00 | 1.35821 | 0.00000 | 0.00000 | -104.82 | 29281.06 |
| 3095 | 2014.06.18 22:46 | sell | 1548 | 1.00 | 1.35822 | 0.00000 | 0.00000 | ||
| 3096 | 2014.06.18 23:07 | close | 1548 | 1.00 | 1.35922 | 0.00000 | 0.00000 | -104.82 | 29176.24 |
| 3097 | 2014.06.18 23:07 | buy | 1549 | 1.00 | 1.35921 | 0.00000 | 0.00000 | ||
| 3098 | 2014.06.20 15:24 | close | 1549 | 1.00 | 1.35821 | 0.00000 | 0.00000 | -115.38 | 29060.86 |
| 3099 | 2014.06.20 15:24 | sell | 1550 | 1.00 | 1.35822 | 0.00000 | 0.00000 | ||
| 3100 | 2014.06.20 21:04 | close | 1550 | 1.00 | 1.35922 | 0.00000 | 0.00000 | -104.82 | 28956.04 |
| 3101 | 2014.06.20 21:04 | buy | 1551 | 1.00 | 1.35921 | 0.00000 | 0.00000 | ||
| 3102 | 2014.06.23 11:24 | close | 1551 | 1.00 | 1.35821 | 0.00000 | 0.00000 | -107.46 | 28848.58 |
| 3103 | 2014.06.23 11:25 | sell | 1552 | 1.00 | 1.35820 | 0.00000 | 0.00000 | ||
| 3104 | 2014.06.23 14:34 | close | 1552 | 1.00 | 1.35920 | 0.00000 | 0.00000 | -104.82 | 28743.76 |
| 3105 | 2014.06.23 14:34 | buy | 1553 | 1.00 | 1.35919 | 0.00000 | 0.00000 | ||
| 3106 | 2014.06.23 17:09 | close | 1553 | 1.00 | 1.35819 | 0.00000 | 0.00000 | -104.82 | 28638.94 |
| 3107 | 2014.06.23 17:09 | sell | 1554 | 1.00 | 1.35820 | 0.00000 | 0.00000 | ||
| 3108 | 2014.06.23 17:31 | close | 1554 | 1.00 | 1.35920 | 0.00000 | 0.00000 | -104.82 | 28534.12 |
| 3109 | 2014.06.23 17:31 | buy | 1555 | 1.00 | 1.35919 | 0.00000 | 0.00000 | ||
| 3110 | 2014.06.26 16:39 | close | 1555 | 1.00 | 1.35819 | 0.00000 | 0.00000 | -118.02 | 28416.10 |
| 3111 | 2014.06.26 16:39 | sell | 1556 | 1.00 | 1.35820 | 0.00000 | 0.00000 | ||
| 3112 | 2014.06.26 16:54 | close | 1556 | 1.00 | 1.35920 | 0.00000 | 0.00000 | -104.82 | 28311.28 |
| 3113 | 2014.06.26 16:54 | buy | 1557 | 1.00 | 1.35919 | 0.00000 | 0.00000 | ||
| 3114 | 2014.06.30 09:07 | close | 1557 | 1.00 | 1.36520 | 0.00000 | 0.00000 | 590.90 | 28902.18 |
| 3115 | 2014.06.30 09:07 | buy | 1558 | 1.00 | 1.36536 | 0.00000 | 0.00000 | ||
| 3116 | 2014.06.30 09:25 | close | 1558 | 1.00 | 1.36436 | 0.00000 | 0.00000 | -104.82 | 28797.36 |
| 3117 | 2014.06.30 09:25 | sell | 1559 | 1.00 | 1.36435 | 0.00000 | 0.00000 | ||
| 3118 | 2014.06.30 10:41 | close | 1559 | 1.00 | 1.36535 | 0.00000 | 0.00000 | -104.82 | 28692.54 |
| 3119 | 2014.06.30 10:41 | buy | 1560 | 1.00 | 1.36536 | 0.00000 | 0.00000 | ||
| 3120 | 2014.07.02 15:18 | close | 1560 | 1.00 | 1.36436 | 0.00000 | 0.00000 | -110.10 | 28582.44 |
| 3121 | 2014.07.02 15:18 | sell | 1561 | 1.00 | 1.36437 | 0.00000 | 0.00000 | ||
| 3122 | 2014.07.02 15:20 | close | 1561 | 1.00 | 1.36537 | 0.00000 | 0.00000 | -104.82 | 28477.62 |
| 3123 | 2014.07.02 15:20 | buy | 1562 | 1.00 | 1.36536 | 0.00000 | 0.00000 | ||
| 3124 | 2014.07.02 15:28 | close | 1562 | 1.00 | 1.36436 | 0.00000 | 0.00000 | -104.82 | 28372.80 |
| 3125 | 2014.07.02 15:28 | sell | 1563 | 1.00 | 1.36437 | 0.00000 | 0.00000 | ||
| 3126 | 2014.07.02 16:56 | close | 1563 | 1.00 | 1.36537 | 0.00000 | 0.00000 | -104.82 | 28267.98 |
| 3127 | 2014.07.02 16:56 | buy | 1564 | 1.00 | 1.36536 | 0.00000 | 0.00000 | ||
| 3128 | 2014.07.03 15:30 | close | 1564 | 1.00 | 1.36436 | 0.00000 | 0.00000 | -112.74 | 28155.24 |
| 3129 | 2014.07.03 15:30 | sell | 1565 | 1.00 | 1.36437 | 0.00000 | 0.00000 | ||
| 3130 | 2014.07.07 03:48 | close | 1565 | 1.00 | 1.35837 | 0.00000 | 0.00000 | 591.32 | 28746.56 |
| 3131 | 2014.07.07 03:48 | buy | 1566 | 1.00 | 1.35838 | 0.00000 | 0.00000 | ||
| 3132 | 2014.07.09 21:32 | close | 1566 | 1.00 | 1.36439 | 0.00000 | 0.00000 | 590.90 | 29337.46 |
| 3133 | 2014.07.09 21:32 | buy | 1567 | 1.00 | 1.36453 | 0.00000 | 0.00000 | ||
| 3134 | 2014.07.10 09:57 | close | 1567 | 1.00 | 1.36353 | 0.00000 | 0.00000 | -112.74 | 29224.72 |
| 3135 | 2014.07.10 09:57 | sell | 1568 | 1.00 | 1.36354 | 0.00000 | 0.00000 | ||
| 3136 | 2014.07.15 17:42 | close | 1568 | 1.00 | 1.35753 | 0.00000 | 0.00000 | 590.39 | 29815.11 |
| 3137 | 2014.07.15 17:42 | buy | 1569 | 1.00 | 1.35754 | 0.00000 | 0.00000 | ||
| 3138 | 2014.07.15 17:48 | close | 1569 | 1.00 | 1.35654 | 0.00000 | 0.00000 | -104.82 | 29710.29 |
| 3139 | 2014.07.15 17:48 | sell | 1570 | 1.00 | 1.35655 | 0.00000 | 0.00000 | ||
| 3140 | 2014.07.15 18:18 | close | 1570 | 1.00 | 1.35755 | 0.00000 | 0.00000 | -104.82 | 29605.47 |
| 3141 | 2014.07.15 18:18 | buy | 1571 | 1.00 | 1.35754 | 0.00000 | 0.00000 | ||
| 3142 | 2014.07.15 22:38 | close | 1571 | 1.00 | 1.35654 | 0.00000 | 0.00000 | -104.82 | 29500.65 |
| 3143 | 2014.07.15 22:38 | sell | 1572 | 1.00 | 1.35653 | 0.00000 | 0.00000 | ||
| 3144 | 2014.07.18 16:08 | close | 1572 | 1.00 | 1.35053 | 0.00000 | 0.00000 | 585.53 | 30086.18 |
| 3145 | 2014.07.18 16:08 | buy | 1573 | 1.00 | 1.35052 | 0.00000 | 0.00000 | ||
| 3146 | 2014.07.18 16:12 | close | 1573 | 1.00 | 1.34952 | 0.00000 | 0.00000 | -104.82 | 29981.36 |
| 3147 | 2014.07.18 16:12 | sell | 1574 | 1.00 | 1.34953 | 0.00000 | 0.00000 | ||
| 3148 | 2014.07.18 16:38 | close | 1574 | 1.00 | 1.35053 | 0.00000 | 0.00000 | -104.82 | 29876.54 |
| 3149 | 2014.07.18 16:38 | buy | 1575 | 1.00 | 1.35052 | 0.00000 | 0.00000 | ||
| 3150 | 2014.07.22 11:17 | close | 1575 | 1.00 | 1.34952 | 0.00000 | 0.00000 | -110.10 | 29766.44 |
| 3151 | 2014.07.22 11:17 | sell | 1576 | 1.00 | 1.34953 | 0.00000 | 0.00000 | ||
| 3152 | 2014.07.25 15:18 | close | 1576 | 1.00 | 1.34352 | 0.00000 | 0.00000 | 586.53 | 30352.97 |
| 3153 | 2014.07.25 15:18 | buy | 1577 | 1.00 | 1.34351 | 0.00000 | 0.00000 | ||
| 3154 | 2014.07.25 19:05 | close | 1577 | 1.00 | 1.34251 | 0.00000 | 0.00000 | -104.82 | 30248.15 |
| 3155 | 2014.07.25 19:05 | sell | 1578 | 1.00 | 1.34252 | 0.00000 | 0.00000 | ||
| 3156 | 2014.07.25 20:41 | close | 1578 | 1.00 | 1.34352 | 0.00000 | 0.00000 | -104.82 | 30143.33 |
| 3157 | 2014.07.25 20:41 | buy | 1579 | 1.00 | 1.34351 | 0.00000 | 0.00000 | ||
| 3158 | 2014.07.29 15:23 | close | 1579 | 1.00 | 1.34250 | 0.00000 | 0.00000 | -111.10 | 30032.23 |
| 3159 | 2014.07.29 15:23 | sell | 1580 | 1.00 | 1.34249 | 0.00000 | 0.00000 | ||
| 3160 | 2014.08.01 17:44 | close | 1580 | 1.00 | 1.34350 | 0.00000 | 0.00000 | -115.47 | 29916.76 |
| 3161 | 2014.08.01 17:44 | buy | 1581 | 1.00 | 1.34352 | 0.00000 | 0.00000 | ||
| 3162 | 2014.08.01 18:14 | close | 1581 | 1.00 | 1.34252 | 0.00000 | 0.00000 | -104.82 | 29811.94 |
| 3163 | 2014.08.01 18:14 | sell | 1582 | 1.00 | 1.34253 | 0.00000 | 0.00000 | ||
| 3164 | 2014.08.01 18:43 | close | 1582 | 1.00 | 1.34353 | 0.00000 | 0.00000 | -104.82 | 29707.12 |
| 3165 | 2014.08.01 18:43 | buy | 1583 | 1.00 | 1.34355 | 0.00000 | 0.00000 | ||
| 3166 | 2014.08.01 22:10 | close | 1583 | 1.00 | 1.34255 | 0.00000 | 0.00000 | -104.82 | 29602.30 |
| 3167 | 2014.08.01 22:10 | sell | 1584 | 1.00 | 1.34256 | 0.00000 | 0.00000 | ||
| 3168 | 2014.08.05 17:19 | close | 1584 | 1.00 | 1.33655 | 0.00000 | 0.00000 | 592.32 | 30194.62 |
| 3169 | 2014.08.05 17:19 | buy | 1585 | 1.00 | 1.33654 | 0.00000 | 0.00000 | ||
| 3170 | 2014.08.06 09:03 | close | 1585 | 1.00 | 1.33554 | 0.00000 | 0.00000 | -107.46 | 30087.16 |
| 3171 | 2014.08.06 09:03 | sell | 1586 | 1.00 | 1.33553 | 0.00000 | 0.00000 | ||
| 3172 | 2014.08.06 09:22 | close | 1586 | 1.00 | 1.33653 | 0.00000 | 0.00000 | -104.82 | 29982.34 |
| 3173 | 2014.08.06 09:22 | buy | 1587 | 1.00 | 1.33654 | 0.00000 | 0.00000 | ||
| 3174 | 2014.08.06 13:09 | close | 1587 | 1.00 | 1.33554 | 0.00000 | 0.00000 | -104.82 | 29877.52 |
| 3175 | 2014.08.06 13:09 | sell | 1588 | 1.00 | 1.33553 | 0.00000 | 0.00000 | ||
| 3176 | 2014.08.06 19:15 | close | 1588 | 1.00 | 1.33653 | 0.00000 | 0.00000 | -104.82 | 29772.70 |
| 3177 | 2014.08.06 19:15 | buy | 1589 | 1.00 | 1.33657 | 0.00000 | 0.00000 | ||
| 3178 | 2014.08.07 15:32 | close | 1589 | 1.00 | 1.33553 | 0.00000 | 0.00000 | -116.74 | 29655.96 |
| 3179 | 2014.08.07 15:32 | sell | 1590 | 1.00 | 1.33544 | 0.00000 | 0.00000 | ||
| 3180 | 2014.08.07 15:33 | close | 1590 | 1.00 | 1.33646 | 0.00000 | 0.00000 | -106.82 | 29549.14 |
| 3181 | 2014.08.07 15:33 | buy | 1591 | 1.00 | 1.33650 | 0.00000 | 0.00000 | ||
| 3182 | 2014.08.07 16:45 | close | 1591 | 1.00 | 1.33549 | 0.00000 | 0.00000 | -105.82 | 29443.32 |
| 3183 | 2014.08.07 16:45 | sell | 1592 | 1.00 | 1.33547 | 0.00000 | 0.00000 | ||
| 3184 | 2014.08.07 18:52 | close | 1592 | 1.00 | 1.33649 | 0.00000 | 0.00000 | -106.82 | 29336.50 |
| 3185 | 2014.08.07 18:52 | buy | 1593 | 1.00 | 1.33652 | 0.00000 | 0.00000 | ||
| 3186 | 2014.08.07 19:06 | close | 1593 | 1.00 | 1.33551 | 0.00000 | 0.00000 | -105.82 | 29230.68 |
| 3187 | 2014.08.07 19:06 | sell | 1594 | 1.00 | 1.33549 | 0.00000 | 0.00000 | ||
| 3188 | 2014.08.07 21:28 | close | 1594 | 1.00 | 1.33649 | 0.00000 | 0.00000 | -104.82 | 29125.86 |
| 3189 | 2014.08.07 21:28 | buy | 1595 | 1.00 | 1.33650 | 0.00000 | 0.00000 | ||
| 3190 | 2014.08.08 03:39 | close | 1595 | 1.00 | 1.33550 | 0.00000 | 0.00000 | -107.46 | 29018.40 |
| 3191 | 2014.08.08 03:39 | sell | 1596 | 1.00 | 1.33552 | 0.00000 | 0.00000 | ||
| 3192 | 2014.08.08 05:28 | close | 1596 | 1.00 | 1.33652 | 0.00000 | 0.00000 | -104.82 | 28913.58 |
| 3193 | 2014.08.08 05:28 | buy | 1597 | 1.00 | 1.33651 | 0.00000 | 0.00000 | ||
| 3194 | 2014.08.08 06:49 | close | 1597 | 1.00 | 1.33548 | 0.00000 | 0.00000 | -107.82 | 28805.76 |
| 3195 | 2014.08.08 06:49 | sell | 1598 | 1.00 | 1.33549 | 0.00000 | 0.00000 | ||
| 3196 | 2014.08.08 08:10 | close | 1598 | 1.00 | 1.33649 | 0.00000 | 0.00000 | -104.82 | 28700.94 |
| 3197 | 2014.08.08 08:10 | buy | 1599 | 1.00 | 1.33648 | 0.00000 | 0.00000 | ||
| 3198 | 2014.08.08 17:34 | close | 1599 | 1.00 | 1.34249 | 0.00000 | 0.00000 | 596.18 | 29297.12 |
| 3199 | 2014.08.08 17:34 | buy | 1600 | 1.00 | 1.34265 | 0.00000 | 0.00000 | ||
| 3200 | 2014.08.08 17:59 | close | 1600 | 1.00 | 1.34165 | 0.00000 | 0.00000 | -104.82 | 29192.30 |
| 3201 | 2014.08.08 17:59 | sell | 1601 | 1.00 | 1.34166 | 0.00000 | 0.00000 | ||
| 3202 | 2014.08.12 11:59 | close | 1601 | 1.00 | 1.33566 | 0.00000 | 0.00000 | 591.32 | 29783.62 |
| 3203 | 2014.08.12 11:59 | buy | 1602 | 1.00 | 1.33567 | 0.00000 | 0.00000 | ||
| 3204 | 2014.08.12 12:00 | close | 1602 | 1.00 | 1.33466 | 0.00000 | 0.00000 | -105.82 | 29677.80 |
| 3205 | 2014.08.12 12:00 | sell | 1603 | 1.00 | 1.33463 | 0.00000 | 0.00000 | ||
| 3206 | 2014.08.12 16:09 | close | 1603 | 1.00 | 1.33563 | 0.00000 | 0.00000 | -104.82 | 29572.98 |
| 3207 | 2014.08.12 16:09 | buy | 1604 | 1.00 | 1.33564 | 0.00000 | 0.00000 | ||
| 3208 | 2014.08.12 17:15 | close | 1604 | 1.00 | 1.33464 | 0.00000 | 0.00000 | -104.82 | 29468.16 |
| 3209 | 2014.08.12 17:15 | sell | 1605 | 1.00 | 1.33461 | 0.00000 | 0.00000 | ||
| 3210 | 2014.08.12 17:58 | close | 1605 | 1.00 | 1.33561 | 0.00000 | 0.00000 | -104.82 | 29363.34 |
| 3211 | 2014.08.12 17:58 | buy | 1606 | 1.00 | 1.33562 | 0.00000 | 0.00000 | ||
| 3212 | 2014.08.13 12:10 | close | 1606 | 1.00 | 1.33462 | 0.00000 | 0.00000 | -107.46 | 29255.88 |
| 3213 | 2014.08.13 12:10 | sell | 1607 | 1.00 | 1.33461 | 0.00000 | 0.00000 | ||
| 3214 | 2014.08.13 12:34 | close | 1607 | 1.00 | 1.33561 | 0.00000 | 0.00000 | -104.82 | 29151.06 |
| 3215 | 2014.08.13 12:34 | buy | 1608 | 1.00 | 1.33562 | 0.00000 | 0.00000 | ||
| 3216 | 2014.08.14 23:59 | close at stop | 1608 | 1.00 | 1.33646 | 0.00000 | 0.00000 | 71.26 | 29222.32 |