Strategy Tester Report
MasterMartingale_v2[1].00
FXOpen-ECN Demo Server (Build 670)
| Sembol | EURJPY (Euro vs Japanese Yen) | ||||
| Zaman aralığı | Günlük (G1) 2007.06.05 00:00 - 2007.12.30 00:00 (2007.01.01 - 2007.12.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parametreler | TP=600; SL=100; Direction=1; Lots=1; Scaler=1; mm=0; Strategy1="Counter Trend"; Strategy2="Alternating Trades"; Strategy3="Indicator Based Trades"; Strategy=2; TradeMode=1; MN_Counter=962245; MN_Altern=278494; MN_Indic=134524; UseTimeFilter=false; StopTrade=13; StartTrade=18; | ||||
| Barlar denemede | 280 | Tikler modellenmiş | 1035089 | Modelling quality | 16.34% |
| Mismatched charts errors | 0 | ||||
| Başlangıç depozitosu | 10000.00 | Spread | Current (11) | ||
| Toplam net kar | 133106.73 | Toplam kar | 217790.87 | Toplam zarar | -84684.14 |
| Profit factor | 2.57 | Expected payoff | 128.48 | ||
| Absolute drawdown | 324.19 | En fazla düşüş (%) | 1829.55 (2.66%) | Relative drawdown | 8.79% (1082.08) |
| Toplam işlem | 1036 | Short positions (won %) | 418 (40.91%) | Long positions (won %) | 618 (32.36%) |
| Profit trades (% of total) | 371 (35.81%) | Zararlı işlemler(% olarak) | 665 (64.19%) | ||
| En büyük | profit trade | 1045.44 | loss trade | -1161.51 | |
| Ortalama | profit trade | 587.04 | loss trade | -127.34 | |
| Maximum | consecutive wins (profit in money) | 6 (3491.19) | consecutive losses (loss in money) | 11 (-1310.60) | |
| Maximal | consecutive profit (count of wins) | 3491.19 (6) | consecutive loss (count of losses) | -1571.58 (5) | |
| Ortalama | consecutive wins | 1 | consecutive losses | 2 | |
| # | Zaman | Tür | Emir | Miktar | Fiyat | S / L | T / P | Kar | Bakiye |
| 1 | 2007.06.05 00:00 | buy | 1 | 1.00 | 164.261 | 0.000 | 0.000 | ||
| 2 | 2007.06.05 11:55 | close | 1 | 1.00 | 164.161 | 0.000 | 0.000 | -102.52 | 9897.48 |
| 3 | 2007.06.05 11:55 | sell | 2 | 1.00 | 164.160 | 0.000 | 0.000 | ||
| 4 | 2007.06.06 01:26 | close | 2 | 1.00 | 164.260 | 0.000 | 0.000 | -104.56 | 9792.92 |
| 5 | 2007.06.06 01:26 | buy | 3 | 1.00 | 164.259 | 0.000 | 0.000 | ||
| 6 | 2007.06.06 07:06 | close | 3 | 1.00 | 164.159 | 0.000 | 0.000 | -102.52 | 9690.40 |
| 7 | 2007.06.06 07:07 | sell | 4 | 1.00 | 164.158 | 0.000 | 0.000 | ||
| 8 | 2007.06.06 14:51 | close | 4 | 1.00 | 163.558 | 0.000 | 0.000 | 581.34 | 10271.74 |
| 9 | 2007.06.06 14:51 | buy | 5 | 1.00 | 163.557 | 0.000 | 0.000 | ||
| 10 | 2007.06.06 15:11 | close | 5 | 1.00 | 163.457 | 0.000 | 0.000 | -102.51 | 10169.23 |
| 11 | 2007.06.06 15:12 | sell | 6 | 1.00 | 163.456 | 0.000 | 0.000 | ||
| 12 | 2007.06.06 21:13 | close | 6 | 1.00 | 163.556 | 0.000 | 0.000 | -102.51 | 10066.72 |
| 13 | 2007.06.06 21:14 | buy | 7 | 1.00 | 163.557 | 0.000 | 0.000 | ||
| 14 | 2007.06.07 07:42 | close | 7 | 1.00 | 163.457 | 0.000 | 0.000 | -109.93 | 9956.79 |
| 15 | 2007.06.07 07:42 | sell | 8 | 1.00 | 163.456 | 0.000 | 0.000 | ||
| 16 | 2007.06.07 14:34 | close | 8 | 1.00 | 162.856 | 0.000 | 0.000 | 581.34 | 10538.13 |
| 17 | 2007.06.07 14:34 | buy | 9 | 1.00 | 162.854 | 0.000 | 0.000 | ||
| 18 | 2007.06.07 14:48 | close | 9 | 1.00 | 162.754 | 0.000 | 0.000 | -102.52 | 10435.61 |
| 19 | 2007.06.07 14:48 | sell | 10 | 1.00 | 162.753 | 0.000 | 0.000 | ||
| 20 | 2007.06.07 21:41 | close | 10 | 1.00 | 162.853 | 0.000 | 0.000 | -102.52 | 10333.09 |
| 21 | 2007.06.07 21:42 | buy | 11 | 1.00 | 162.854 | 0.000 | 0.000 | ||
| 22 | 2007.06.07 21:59 | close | 11 | 1.00 | 162.520 | 0.000 | 0.000 | -331.14 | 10001.95 |
| 23 | 2007.06.08 00:00 | sell | 12 | 1.00 | 162.500 | 0.000 | 0.000 | ||
| 24 | 2007.06.08 01:53 | close | 12 | 1.00 | 161.900 | 0.000 | 0.000 | 581.34 | 10583.29 |
| 25 | 2007.06.08 01:53 | buy | 13 | 1.00 | 161.899 | 0.000 | 0.000 | ||
| 26 | 2007.06.08 05:30 | close | 13 | 1.00 | 161.799 | 0.000 | 0.000 | -102.52 | 10480.77 |
| 27 | 2007.06.08 05:30 | sell | 14 | 1.00 | 161.800 | 0.000 | 0.000 | ||
| 28 | 2007.06.08 06:32 | close | 14 | 1.00 | 161.900 | 0.000 | 0.000 | -102.52 | 10378.25 |
| 29 | 2007.06.08 06:33 | buy | 15 | 1.00 | 161.901 | 0.000 | 0.000 | ||
| 30 | 2007.06.08 11:41 | close | 15 | 1.00 | 162.501 | 0.000 | 0.000 | 581.37 | 10959.62 |
| 31 | 2007.06.08 11:41 | buy | 16 | 1.00 | 162.513 | 0.000 | 0.000 | ||
| 32 | 2007.06.11 11:23 | close | 16 | 1.00 | 162.413 | 0.000 | 0.000 | -104.99 | 10854.62 |
| 33 | 2007.06.11 11:23 | sell | 17 | 1.00 | 162.412 | 0.000 | 0.000 | ||
| 34 | 2007.06.11 21:59 | close | 17 | 1.00 | 162.611 | 0.000 | 0.000 | -199.23 | 10655.39 |
| 35 | 2007.06.12 00:00 | buy | 18 | 1.00 | 162.601 | 0.000 | 0.000 | ||
| 36 | 2007.06.12 07:14 | close | 18 | 1.00 | 162.501 | 0.000 | 0.000 | -102.52 | 10552.87 |
| 37 | 2007.06.12 07:15 | sell | 19 | 1.00 | 162.500 | 0.000 | 0.000 | ||
| 38 | 2007.06.12 15:39 | close | 19 | 1.00 | 161.900 | 0.000 | 0.000 | 581.34 | 11134.21 |
| 39 | 2007.06.12 15:39 | buy | 20 | 1.00 | 161.899 | 0.000 | 0.000 | ||
| 40 | 2007.06.13 00:44 | close | 20 | 1.00 | 161.799 | 0.000 | 0.000 | -104.99 | 11029.22 |
| 41 | 2007.06.13 00:44 | sell | 21 | 1.00 | 161.798 | 0.000 | 0.000 | ||
| 42 | 2007.06.13 06:56 | close | 21 | 1.00 | 161.898 | 0.000 | 0.000 | -102.51 | 10926.71 |
| 43 | 2007.06.13 06:56 | buy | 22 | 1.00 | 161.899 | 0.000 | 0.000 | ||
| 44 | 2007.06.13 10:58 | close | 22 | 1.00 | 162.499 | 0.000 | 0.000 | 581.38 | 11508.09 |
| 45 | 2007.06.13 10:58 | buy | 23 | 1.00 | 162.511 | 0.000 | 0.000 | ||
| 46 | 2007.06.13 15:15 | close | 23 | 1.00 | 163.111 | 0.000 | 0.000 | 581.38 | 12089.47 |
| 47 | 2007.06.13 15:16 | buy | 24 | 1.00 | 163.123 | 0.000 | 0.000 | ||
| 48 | 2007.06.13 17:59 | close | 24 | 1.00 | 163.023 | 0.000 | 0.000 | -102.52 | 11986.95 |
| 49 | 2007.06.13 17:59 | sell | 25 | 1.00 | 163.022 | 0.000 | 0.000 | ||
| 50 | 2007.06.13 19:03 | close | 25 | 1.00 | 163.122 | 0.000 | 0.000 | -102.51 | 11884.44 |
| 51 | 2007.06.13 19:03 | buy | 26 | 1.00 | 163.121 | 0.000 | 0.000 | ||
| 52 | 2007.06.13 20:39 | close | 26 | 1.00 | 163.021 | 0.000 | 0.000 | -102.52 | 11781.92 |
| 53 | 2007.06.13 20:39 | sell | 27 | 1.00 | 163.020 | 0.000 | 0.000 | ||
| 54 | 2007.06.13 21:59 | close | 27 | 1.00 | 163.351 | 0.000 | 0.000 | -328.19 | 11453.73 |
| 55 | 2007.06.14 00:00 | buy | 28 | 1.00 | 163.331 | 0.000 | 0.000 | ||
| 56 | 2007.06.14 01:01 | close | 28 | 1.00 | 163.231 | 0.000 | 0.000 | -102.51 | 11351.22 |
| 57 | 2007.06.14 01:01 | sell | 29 | 1.00 | 163.230 | 0.000 | 0.000 | ||
| 58 | 2007.06.14 07:28 | close | 29 | 1.00 | 163.330 | 0.000 | 0.000 | -102.51 | 11248.71 |
| 59 | 2007.06.14 07:29 | buy | 30 | 1.00 | 163.331 | 0.000 | 0.000 | ||
| 60 | 2007.06.15 09:17 | close | 30 | 1.00 | 163.932 | 0.000 | 0.000 | 579.89 | 11828.59 |
| 61 | 2007.06.15 09:17 | buy | 31 | 1.00 | 163.945 | 0.000 | 0.000 | ||
| 62 | 2007.06.15 14:56 | close | 31 | 1.00 | 164.545 | 0.000 | 0.000 | 581.37 | 12409.96 |
| 63 | 2007.06.15 14:56 | buy | 32 | 1.00 | 164.557 | 0.000 | 0.000 | ||
| 64 | 2007.06.15 20:55 | close | 32 | 1.00 | 165.157 | 0.000 | 0.000 | 581.37 | 12991.33 |
| 65 | 2007.06.15 20:56 | buy | 33 | 1.00 | 165.169 | 0.000 | 0.000 | ||
| 66 | 2007.06.18 14:36 | close | 33 | 1.00 | 165.769 | 0.000 | 0.000 | 578.90 | 13570.23 |
| 67 | 2007.06.18 14:36 | buy | 34 | 1.00 | 165.781 | 0.000 | 0.000 | ||
| 68 | 2007.06.18 21:58 | close | 34 | 1.00 | 165.681 | 0.000 | 0.000 | -102.51 | 13467.72 |
| 69 | 2007.06.18 21:59 | sell | 35 | 1.00 | 165.680 | 0.000 | 0.000 | ||
| 70 | 2007.06.18 21:59 | close | 35 | 1.00 | 165.911 | 0.000 | 0.000 | -230.49 | 13237.23 |
| 71 | 2007.06.19 00:00 | buy | 36 | 1.00 | 165.891 | 0.000 | 0.000 | ||
| 72 | 2007.06.19 10:36 | close | 36 | 1.00 | 165.791 | 0.000 | 0.000 | -102.52 | 13134.71 |
| 73 | 2007.06.19 10:36 | sell | 37 | 1.00 | 165.790 | 0.000 | 0.000 | ||
| 74 | 2007.06.20 15:07 | close | 37 | 1.00 | 165.890 | 0.000 | 0.000 | -104.57 | 13030.14 |
| 75 | 2007.06.20 15:07 | buy | 38 | 1.00 | 165.891 | 0.000 | 0.000 | ||
| 76 | 2007.06.20 21:17 | close | 38 | 1.00 | 165.791 | 0.000 | 0.000 | -102.52 | 12927.62 |
| 77 | 2007.06.20 21:18 | sell | 39 | 1.00 | 165.790 | 0.000 | 0.000 | ||
| 78 | 2007.06.22 06:54 | close | 39 | 1.00 | 165.891 | 0.000 | 0.000 | -111.69 | 12815.94 |
| 79 | 2007.06.22 06:54 | buy | 40 | 1.00 | 165.893 | 0.000 | 0.000 | ||
| 80 | 2007.06.22 11:42 | close | 40 | 1.00 | 166.494 | 0.000 | 0.000 | 582.35 | 13398.29 |
| 81 | 2007.06.22 11:42 | buy | 41 | 1.00 | 166.506 | 0.000 | 0.000 | ||
| 82 | 2007.06.25 11:14 | close | 41 | 1.00 | 166.406 | 0.000 | 0.000 | -104.99 | 13293.29 |
| 83 | 2007.06.25 11:14 | sell | 42 | 1.00 | 166.405 | 0.000 | 0.000 | ||
| 84 | 2007.06.26 05:39 | close | 42 | 1.00 | 166.505 | 0.000 | 0.000 | -104.56 | 13188.73 |
| 85 | 2007.06.26 05:39 | buy | 43 | 1.00 | 166.506 | 0.000 | 0.000 | ||
| 86 | 2007.06.26 06:30 | close | 43 | 1.00 | 166.405 | 0.000 | 0.000 | -103.49 | 13085.24 |
| 87 | 2007.06.26 06:30 | sell | 44 | 1.00 | 166.404 | 0.000 | 0.000 | ||
| 88 | 2007.06.26 11:19 | close | 44 | 1.00 | 165.804 | 0.000 | 0.000 | 581.34 | 13666.58 |
| 89 | 2007.06.26 11:20 | buy | 45 | 1.00 | 165.803 | 0.000 | 0.000 | ||
| 90 | 2007.06.26 11:40 | close | 45 | 1.00 | 165.702 | 0.000 | 0.000 | -103.50 | 13563.08 |
| 91 | 2007.06.26 11:40 | sell | 46 | 1.00 | 165.701 | 0.000 | 0.000 | ||
| 92 | 2007.06.26 16:00 | close | 46 | 1.00 | 165.101 | 0.000 | 0.000 | 581.34 | 14144.42 |
| 93 | 2007.06.26 16:00 | buy | 47 | 1.00 | 165.102 | 0.000 | 0.000 | ||
| 94 | 2007.06.26 21:59 | close | 47 | 1.00 | 165.820 | 0.000 | 0.000 | 696.66 | 14841.08 |
| 95 | 2007.06.27 00:00 | buy | 48 | 1.00 | 165.821 | 0.000 | 0.000 | ||
| 96 | 2007.06.27 01:18 | close | 48 | 1.00 | 165.721 | 0.000 | 0.000 | -102.51 | 14738.57 |
| 97 | 2007.06.27 01:18 | sell | 49 | 1.00 | 165.722 | 0.000 | 0.000 | ||
| 98 | 2007.06.27 05:56 | close | 49 | 1.00 | 165.822 | 0.000 | 0.000 | -102.52 | 14636.05 |
| 99 | 2007.06.27 05:56 | buy | 50 | 1.00 | 165.823 | 0.000 | 0.000 | ||
| 100 | 2007.06.27 06:20 | close | 50 | 1.00 | 165.723 | 0.000 | 0.000 | -102.52 | 14533.53 |
| 101 | 2007.06.27 06:20 | sell | 51 | 1.00 | 165.722 | 0.000 | 0.000 | ||
| 102 | 2007.06.27 10:57 | close | 51 | 1.00 | 165.122 | 0.000 | 0.000 | 581.34 | 15114.87 |
| 103 | 2007.06.27 10:57 | buy | 52 | 1.00 | 165.121 | 0.000 | 0.000 | ||
| 104 | 2007.06.27 11:15 | close | 52 | 1.00 | 165.021 | 0.000 | 0.000 | -102.52 | 15012.35 |
| 105 | 2007.06.27 11:16 | sell | 53 | 1.00 | 165.020 | 0.000 | 0.000 | ||
| 106 | 2007.06.27 15:30 | close | 53 | 1.00 | 164.420 | 0.000 | 0.000 | 581.34 | 15593.69 |
| 107 | 2007.06.27 15:30 | buy | 54 | 1.00 | 164.419 | 0.000 | 0.000 | ||
| 108 | 2007.06.27 15:45 | close | 54 | 1.00 | 164.319 | 0.000 | 0.000 | -102.52 | 15491.17 |
| 109 | 2007.06.27 15:45 | sell | 55 | 1.00 | 164.317 | 0.000 | 0.000 | ||
| 110 | 2007.06.27 17:13 | close | 55 | 1.00 | 164.417 | 0.000 | 0.000 | -102.51 | 15388.66 |
| 111 | 2007.06.27 17:13 | buy | 56 | 1.00 | 164.418 | 0.000 | 0.000 | ||
| 112 | 2007.06.27 21:59 | close | 56 | 1.00 | 165.230 | 0.000 | 0.000 | 788.50 | 16177.16 |
| 113 | 2007.06.28 00:00 | buy | 57 | 1.00 | 165.251 | 0.000 | 0.000 | ||
| 114 | 2007.06.28 05:58 | close | 57 | 1.00 | 165.151 | 0.000 | 0.000 | -102.52 | 16074.64 |
| 115 | 2007.06.28 05:58 | sell | 58 | 1.00 | 165.152 | 0.000 | 0.000 | ||
| 116 | 2007.06.28 06:30 | close | 58 | 1.00 | 165.252 | 0.000 | 0.000 | -102.51 | 15972.13 |
| 117 | 2007.06.28 06:30 | buy | 59 | 1.00 | 165.253 | 0.000 | 0.000 | ||
| 118 | 2007.06.28 15:23 | close | 59 | 1.00 | 165.853 | 0.000 | 0.000 | 581.38 | 16553.51 |
| 119 | 2007.06.28 15:24 | buy | 60 | 1.00 | 165.865 | 0.000 | 0.000 | ||
| 120 | 2007.06.28 20:56 | close | 60 | 1.00 | 165.765 | 0.000 | 0.000 | -102.52 | 16450.99 |
| 121 | 2007.06.28 20:57 | sell | 61 | 1.00 | 165.766 | 0.000 | 0.000 | ||
| 122 | 2007.06.29 07:10 | close | 61 | 1.00 | 165.866 | 0.000 | 0.000 | -104.56 | 16346.43 |
| 123 | 2007.06.29 07:11 | buy | 62 | 1.00 | 165.867 | 0.000 | 0.000 | ||
| 124 | 2007.06.29 11:46 | close | 62 | 1.00 | 166.467 | 0.000 | 0.000 | 581.37 | 16927.80 |
| 125 | 2007.06.29 11:46 | buy | 63 | 1.00 | 166.479 | 0.000 | 0.000 | ||
| 126 | 2007.07.02 01:18 | close | 63 | 1.00 | 166.379 | 0.000 | 0.000 | -104.98 | 16822.82 |
| 127 | 2007.07.02 01:18 | sell | 64 | 1.00 | 166.378 | 0.000 | 0.000 | ||
| 128 | 2007.07.02 10:32 | close | 64 | 1.00 | 166.478 | 0.000 | 0.000 | -102.51 | 16720.31 |
| 129 | 2007.07.02 10:32 | buy | 65 | 1.00 | 166.479 | 0.000 | 0.000 | ||
| 130 | 2007.07.03 01:58 | close | 65 | 1.00 | 167.079 | 0.000 | 0.000 | 578.91 | 17299.21 |
| 131 | 2007.07.03 01:58 | buy | 66 | 1.00 | 167.091 | 0.000 | 0.000 | ||
| 132 | 2007.07.03 07:02 | close | 66 | 1.00 | 166.991 | 0.000 | 0.000 | -102.52 | 17196.69 |
| 133 | 2007.07.03 07:02 | sell | 67 | 1.00 | 166.990 | 0.000 | 0.000 | ||
| 134 | 2007.07.03 15:15 | close | 67 | 1.00 | 166.390 | 0.000 | 0.000 | 581.34 | 17778.03 |
| 135 | 2007.07.03 15:16 | buy | 68 | 1.00 | 166.389 | 0.000 | 0.000 | ||
| 136 | 2007.07.03 15:40 | close | 68 | 1.00 | 166.289 | 0.000 | 0.000 | -102.52 | 17675.51 |
| 137 | 2007.07.03 15:41 | sell | 69 | 1.00 | 166.287 | 0.000 | 0.000 | ||
| 138 | 2007.07.03 17:48 | close | 69 | 1.00 | 166.387 | 0.000 | 0.000 | -102.51 | 17573.00 |
| 139 | 2007.07.03 17:49 | buy | 70 | 1.00 | 166.388 | 0.000 | 0.000 | ||
| 140 | 2007.07.04 15:21 | close | 70 | 1.00 | 166.988 | 0.000 | 0.000 | 578.90 | 18151.90 |
| 141 | 2007.07.04 15:22 | buy | 71 | 1.00 | 167.000 | 0.000 | 0.000 | ||
| 142 | 2007.07.04 21:05 | close | 71 | 1.00 | 166.900 | 0.000 | 0.000 | -102.52 | 18049.38 |
| 143 | 2007.07.04 21:05 | sell | 72 | 1.00 | 166.899 | 0.000 | 0.000 | ||
| 144 | 2007.07.04 21:59 | close | 72 | 1.00 | 167.041 | 0.000 | 0.000 | -143.55 | 17905.83 |
| 145 | 2007.07.05 00:00 | buy | 73 | 1.00 | 167.031 | 0.000 | 0.000 | ||
| 146 | 2007.07.05 00:54 | close | 73 | 1.00 | 166.931 | 0.000 | 0.000 | -102.51 | 17803.32 |
| 147 | 2007.07.05 00:55 | sell | 74 | 1.00 | 166.930 | 0.000 | 0.000 | ||
| 148 | 2007.07.05 10:40 | close | 74 | 1.00 | 167.030 | 0.000 | 0.000 | -102.51 | 17700.81 |
| 149 | 2007.07.05 10:40 | buy | 75 | 1.00 | 167.029 | 0.000 | 0.000 | ||
| 150 | 2007.07.06 11:00 | close | 75 | 1.00 | 167.629 | 0.000 | 0.000 | 578.91 | 18279.72 |
| 151 | 2007.07.06 11:01 | buy | 76 | 1.00 | 167.641 | 0.000 | 0.000 | ||
| 152 | 2007.07.08 02:00 | close | 76 | 1.00 | 168.245 | 0.000 | 0.000 | 585.28 | 18865.00 |
| 153 | 2007.07.08 02:40 | buy | 77 | 1.00 | 168.255 | 0.000 | 0.000 | ||
| 154 | 2007.07.09 11:44 | close | 77 | 1.00 | 168.155 | 0.000 | 0.000 | -104.99 | 18760.00 |
| 155 | 2007.07.09 11:44 | sell | 78 | 1.00 | 168.154 | 0.000 | 0.000 | ||
| 156 | 2007.07.10 01:40 | close | 78 | 1.00 | 168.254 | 0.000 | 0.000 | -104.56 | 18655.44 |
| 157 | 2007.07.10 01:40 | buy | 79 | 1.00 | 168.253 | 0.000 | 0.000 | ||
| 158 | 2007.07.10 07:04 | close | 79 | 1.00 | 168.153 | 0.000 | 0.000 | -102.52 | 18552.92 |
| 159 | 2007.07.10 07:04 | sell | 80 | 1.00 | 168.152 | 0.000 | 0.000 | ||
| 160 | 2007.07.10 15:07 | close | 80 | 1.00 | 167.552 | 0.000 | 0.000 | 581.34 | 19134.26 |
| 161 | 2007.07.10 15:07 | buy | 81 | 1.00 | 167.551 | 0.000 | 0.000 | ||
| 162 | 2007.07.10 15:31 | close | 81 | 1.00 | 167.451 | 0.000 | 0.000 | -102.52 | 19031.74 |
| 163 | 2007.07.10 15:31 | sell | 82 | 1.00 | 167.450 | 0.000 | 0.000 | ||
| 164 | 2007.07.10 20:46 | close | 82 | 1.00 | 167.550 | 0.000 | 0.000 | -102.52 | 18929.22 |
| 165 | 2007.07.10 20:47 | buy | 83 | 1.00 | 167.551 | 0.000 | 0.000 | ||
| 166 | 2007.07.10 21:59 | close | 83 | 1.00 | 167.350 | 0.000 | 0.000 | -201.20 | 18728.02 |
| 167 | 2007.07.11 00:00 | sell | 84 | 1.00 | 167.370 | 0.000 | 0.000 | ||
| 168 | 2007.07.11 01:43 | close | 84 | 1.00 | 166.770 | 0.000 | 0.000 | 581.34 | 19309.36 |
| 169 | 2007.07.11 01:44 | buy | 85 | 1.00 | 166.769 | 0.000 | 0.000 | ||
| 170 | 2007.07.11 01:59 | close | 85 | 1.00 | 166.669 | 0.000 | 0.000 | -102.52 | 19206.84 |
| 171 | 2007.07.11 01:59 | sell | 86 | 1.00 | 166.668 | 0.000 | 0.000 | ||
| 172 | 2007.07.11 03:03 | close | 86 | 1.00 | 166.768 | 0.000 | 0.000 | -102.52 | 19104.32 |
| 173 | 2007.07.11 03:04 | buy | 87 | 1.00 | 166.767 | 0.000 | 0.000 | ||
| 174 | 2007.07.11 04:58 | close | 87 | 1.00 | 166.667 | 0.000 | 0.000 | -102.52 | 19001.80 |
| 175 | 2007.07.11 04:58 | sell | 88 | 1.00 | 166.668 | 0.000 | 0.000 | ||
| 176 | 2007.07.11 06:36 | close | 88 | 1.00 | 166.768 | 0.000 | 0.000 | -102.52 | 18899.28 |
| 177 | 2007.07.11 06:37 | buy | 89 | 1.00 | 166.770 | 0.000 | 0.000 | ||
| 178 | 2007.07.11 10:32 | close | 89 | 1.00 | 167.370 | 0.000 | 0.000 | 581.37 | 19480.65 |
| 179 | 2007.07.11 10:32 | buy | 90 | 1.00 | 167.382 | 0.000 | 0.000 | ||
| 180 | 2007.07.11 14:47 | close | 90 | 1.00 | 167.982 | 0.000 | 0.000 | 581.37 | 20062.02 |
| 181 | 2007.07.11 14:48 | buy | 91 | 1.00 | 167.994 | 0.000 | 0.000 | ||
| 182 | 2007.07.11 21:16 | close | 91 | 1.00 | 167.894 | 0.000 | 0.000 | -102.52 | 19959.50 |
| 183 | 2007.07.11 21:16 | sell | 92 | 1.00 | 167.893 | 0.000 | 0.000 | ||
| 184 | 2007.07.11 21:59 | close | 92 | 1.00 | 168.361 | 0.000 | 0.000 | -462.02 | 19497.48 |
| 185 | 2007.07.12 00:00 | buy | 93 | 1.00 | 168.331 | 0.000 | 0.000 | ||
| 186 | 2007.07.12 00:25 | close | 93 | 1.00 | 168.231 | 0.000 | 0.000 | -102.52 | 19394.96 |
| 187 | 2007.07.12 00:26 | sell | 94 | 1.00 | 168.230 | 0.000 | 0.000 | ||
| 188 | 2007.07.12 10:41 | close | 94 | 1.00 | 168.330 | 0.000 | 0.000 | -102.52 | 19292.44 |
| 189 | 2007.07.12 10:42 | buy | 95 | 1.00 | 168.331 | 0.000 | 0.000 | ||
| 190 | 2007.07.13 05:53 | close | 95 | 1.00 | 168.931 | 0.000 | 0.000 | 578.91 | 19871.35 |
| 191 | 2007.07.13 05:53 | buy | 96 | 1.00 | 168.941 | 0.000 | 0.000 | ||
| 192 | 2007.07.13 06:34 | close | 96 | 1.00 | 168.841 | 0.000 | 0.000 | -102.52 | 19768.83 |
| 193 | 2007.07.13 06:35 | sell | 97 | 1.00 | 168.840 | 0.000 | 0.000 | ||
| 194 | 2007.07.13 14:55 | close | 97 | 1.00 | 168.240 | 0.000 | 0.000 | 581.34 | 20350.17 |
| 195 | 2007.07.13 14:55 | buy | 98 | 1.00 | 168.239 | 0.000 | 0.000 | ||
| 196 | 2007.07.13 15:21 | close | 98 | 1.00 | 168.139 | 0.000 | 0.000 | -102.52 | 20247.65 |
| 197 | 2007.07.13 15:21 | sell | 99 | 1.00 | 168.138 | 0.000 | 0.000 | ||
| 198 | 2007.07.13 21:06 | close | 99 | 1.00 | 168.238 | 0.000 | 0.000 | -102.51 | 20145.14 |
| 199 | 2007.07.13 21:06 | buy | 100 | 1.00 | 168.239 | 0.000 | 0.000 | ||
| 200 | 2007.07.13 21:59 | close | 100 | 1.00 | 168.040 | 0.000 | 0.000 | -199.24 | 19945.90 |
| 201 | 2007.07.15 00:00 | sell | 101 | 1.00 | 168.150 | 0.000 | 0.000 | ||
| 202 | 2007.07.16 01:37 | close | 101 | 1.00 | 168.250 | 0.000 | 0.000 | -104.56 | 19841.34 |
| 203 | 2007.07.16 01:38 | buy | 102 | 1.00 | 168.251 | 0.000 | 0.000 | ||
| 204 | 2007.07.16 07:35 | close | 102 | 1.00 | 168.151 | 0.000 | 0.000 | -102.51 | 19738.83 |
| 205 | 2007.07.16 07:35 | sell | 103 | 1.00 | 168.150 | 0.000 | 0.000 | ||
| 206 | 2007.07.17 10:58 | close | 103 | 1.00 | 168.250 | 0.000 | 0.000 | -104.56 | 19634.27 |
| 207 | 2007.07.17 10:58 | buy | 104 | 1.00 | 168.251 | 0.000 | 0.000 | ||
| 208 | 2007.07.18 11:42 | close | 104 | 1.00 | 168.151 | 0.000 | 0.000 | -104.98 | 19529.29 |
| 209 | 2007.07.18 11:42 | sell | 105 | 1.00 | 168.152 | 0.000 | 0.000 | ||
| 210 | 2007.07.18 21:19 | close | 105 | 1.00 | 168.331 | 0.000 | 0.000 | -179.69 | 19349.60 |
| 211 | 2007.07.19 00:00 | buy | 106 | 1.00 | 168.321 | 0.000 | 0.000 | ||
| 212 | 2007.07.19 01:08 | close | 106 | 1.00 | 168.221 | 0.000 | 0.000 | -102.52 | 19247.08 |
| 213 | 2007.07.19 01:08 | sell | 107 | 1.00 | 168.222 | 0.000 | 0.000 | ||
| 214 | 2007.07.19 07:22 | close | 107 | 1.00 | 168.322 | 0.000 | 0.000 | -102.51 | 19144.57 |
| 215 | 2007.07.19 07:22 | buy | 108 | 1.00 | 168.323 | 0.000 | 0.000 | ||
| 216 | 2007.07.20 10:33 | close | 108 | 1.00 | 168.223 | 0.000 | 0.000 | -104.99 | 19039.57 |
| 217 | 2007.07.20 10:34 | sell | 109 | 1.00 | 168.222 | 0.000 | 0.000 | ||
| 218 | 2007.07.20 14:51 | close | 109 | 1.00 | 167.622 | 0.000 | 0.000 | 581.34 | 19620.91 |
| 219 | 2007.07.20 14:52 | buy | 110 | 1.00 | 167.620 | 0.000 | 0.000 | ||
| 220 | 2007.07.20 15:06 | close | 110 | 1.00 | 167.519 | 0.000 | 0.000 | -103.49 | 19517.42 |
| 221 | 2007.07.20 15:06 | sell | 111 | 1.00 | 167.518 | 0.000 | 0.000 | ||
| 222 | 2007.07.20 21:12 | close | 111 | 1.00 | 167.618 | 0.000 | 0.000 | -102.51 | 19414.91 |
| 223 | 2007.07.20 21:12 | buy | 112 | 1.00 | 167.619 | 0.000 | 0.000 | ||
| 224 | 2007.07.22 00:00 | close | 112 | 1.00 | 168.610 | 0.000 | 0.000 | 963.37 | 20378.28 |
| 225 | 2007.07.22 00:02 | buy | 113 | 1.00 | 168.625 | 0.000 | 0.000 | ||
| 226 | 2007.07.22 11:23 | close | 113 | 1.00 | 168.524 | 0.000 | 0.000 | -103.50 | 20274.78 |
| 227 | 2007.07.22 11:26 | sell | 114 | 1.00 | 168.520 | 0.000 | 0.000 | ||
| 228 | 2007.07.23 07:47 | close | 114 | 1.00 | 167.920 | 0.000 | 0.000 | 579.29 | 20854.07 |
| 229 | 2007.07.23 07:48 | buy | 115 | 1.00 | 167.919 | 0.000 | 0.000 | ||
| 230 | 2007.07.23 10:40 | close | 115 | 1.00 | 167.819 | 0.000 | 0.000 | -102.52 | 20751.55 |
| 231 | 2007.07.23 10:40 | sell | 116 | 1.00 | 167.818 | 0.000 | 0.000 | ||
| 232 | 2007.07.23 15:22 | close | 116 | 1.00 | 167.218 | 0.000 | 0.000 | 581.34 | 21332.89 |
| 233 | 2007.07.23 15:22 | buy | 117 | 1.00 | 167.217 | 0.000 | 0.000 | ||
| 234 | 2007.07.23 15:40 | close | 117 | 1.00 | 167.117 | 0.000 | 0.000 | -102.51 | 21230.38 |
| 235 | 2007.07.23 15:40 | sell | 118 | 1.00 | 167.116 | 0.000 | 0.000 | ||
| 236 | 2007.07.23 17:32 | close | 118 | 1.00 | 167.216 | 0.000 | 0.000 | -102.51 | 21127.87 |
| 237 | 2007.07.23 17:33 | buy | 119 | 1.00 | 167.217 | 0.000 | 0.000 | ||
| 238 | 2007.07.24 03:24 | close | 119 | 1.00 | 167.117 | 0.000 | 0.000 | -104.98 | 21022.89 |
| 239 | 2007.07.24 03:24 | sell | 120 | 1.00 | 167.118 | 0.000 | 0.000 | ||
| 240 | 2007.07.24 04:57 | close | 120 | 1.00 | 167.218 | 0.000 | 0.000 | -102.52 | 20920.37 |
| 241 | 2007.07.24 04:57 | buy | 121 | 1.00 | 167.219 | 0.000 | 0.000 | ||
| 242 | 2007.07.24 06:50 | close | 121 | 1.00 | 167.119 | 0.000 | 0.000 | -102.52 | 20817.85 |
| 243 | 2007.07.24 06:50 | sell | 122 | 1.00 | 167.118 | 0.000 | 0.000 | ||
| 244 | 2007.07.24 11:35 | close | 122 | 1.00 | 166.518 | 0.000 | 0.000 | 581.34 | 21399.19 |
| 245 | 2007.07.24 11:35 | buy | 123 | 1.00 | 166.517 | 0.000 | 0.000 | ||
| 246 | 2007.07.24 11:55 | close | 123 | 1.00 | 166.417 | 0.000 | 0.000 | -102.52 | 21296.67 |
| 247 | 2007.07.24 11:55 | sell | 124 | 1.00 | 166.416 | 0.000 | 0.000 | ||
| 248 | 2007.07.24 13:35 | close | 124 | 1.00 | 166.516 | 0.000 | 0.000 | -102.52 | 21194.15 |
| 249 | 2007.07.24 13:35 | buy | 125 | 1.00 | 166.515 | 0.000 | 0.000 | ||
| 250 | 2007.07.24 14:20 | close | 125 | 1.00 | 166.415 | 0.000 | 0.000 | -102.52 | 21091.63 |
| 251 | 2007.07.24 14:20 | sell | 126 | 1.00 | 166.413 | 0.000 | 0.000 | ||
| 252 | 2007.07.25 07:45 | close | 126 | 1.00 | 165.813 | 0.000 | 0.000 | 579.29 | 21670.92 |
| 253 | 2007.07.25 07:45 | buy | 127 | 1.00 | 165.812 | 0.000 | 0.000 | ||
| 254 | 2007.07.25 10:33 | close | 127 | 1.00 | 165.712 | 0.000 | 0.000 | -102.52 | 21568.40 |
| 255 | 2007.07.25 10:34 | sell | 128 | 1.00 | 165.711 | 0.000 | 0.000 | ||
| 256 | 2007.07.25 14:54 | close | 128 | 1.00 | 165.111 | 0.000 | 0.000 | 581.35 | 22149.75 |
| 257 | 2007.07.25 14:55 | buy | 129 | 1.00 | 165.110 | 0.000 | 0.000 | ||
| 258 | 2007.07.25 15:09 | close | 129 | 1.00 | 165.010 | 0.000 | 0.000 | -102.52 | 22047.23 |
| 259 | 2007.07.25 15:09 | sell | 130 | 1.00 | 165.009 | 0.000 | 0.000 | ||
| 260 | 2007.07.25 21:08 | close | 130 | 1.00 | 165.109 | 0.000 | 0.000 | -102.51 | 21944.72 |
| 261 | 2007.07.25 21:08 | buy | 131 | 1.00 | 165.110 | 0.000 | 0.000 | ||
| 262 | 2007.07.26 07:00 | close | 131 | 1.00 | 165.010 | 0.000 | 0.000 | -109.94 | 21834.77 |
| 263 | 2007.07.26 07:00 | sell | 132 | 1.00 | 165.009 | 0.000 | 0.000 | ||
| 264 | 2007.07.26 10:47 | close | 132 | 1.00 | 164.409 | 0.000 | 0.000 | 581.34 | 22416.11 |
| 265 | 2007.07.26 10:47 | buy | 133 | 1.00 | 164.407 | 0.000 | 0.000 | ||
| 266 | 2007.07.26 10:59 | close | 133 | 1.00 | 164.306 | 0.000 | 0.000 | -103.50 | 22312.61 |
| 267 | 2007.07.26 10:59 | sell | 134 | 1.00 | 164.305 | 0.000 | 0.000 | ||
| 268 | 2007.07.26 14:37 | close | 134 | 1.00 | 163.704 | 0.000 | 0.000 | 582.32 | 22894.93 |
| 269 | 2007.07.26 14:37 | buy | 135 | 1.00 | 163.703 | 0.000 | 0.000 | ||
| 270 | 2007.07.26 14:46 | close | 135 | 1.00 | 163.603 | 0.000 | 0.000 | -102.52 | 22792.41 |
| 271 | 2007.07.26 14:46 | sell | 136 | 1.00 | 163.601 | 0.000 | 0.000 | ||
| 272 | 2007.07.26 15:47 | close | 136 | 1.00 | 163.001 | 0.000 | 0.000 | 581.34 | 23373.75 |
| 273 | 2007.07.26 15:48 | buy | 137 | 1.00 | 162.999 | 0.000 | 0.000 | ||
| 274 | 2007.07.26 15:57 | close | 137 | 1.00 | 162.898 | 0.000 | 0.000 | -103.49 | 23270.26 |
| 275 | 2007.07.26 15:57 | sell | 138 | 1.00 | 162.897 | 0.000 | 0.000 | ||
| 276 | 2007.07.26 16:29 | close | 138 | 1.00 | 162.997 | 0.000 | 0.000 | -102.51 | 23167.75 |
| 277 | 2007.07.26 16:29 | buy | 139 | 1.00 | 162.998 | 0.000 | 0.000 | ||
| 278 | 2007.07.26 21:22 | close | 139 | 1.00 | 163.598 | 0.000 | 0.000 | 581.37 | 23749.12 |
| 279 | 2007.07.26 21:22 | buy | 140 | 1.00 | 163.610 | 0.000 | 0.000 | ||
| 280 | 2007.07.26 21:59 | close | 140 | 1.00 | 163.150 | 0.000 | 0.000 | -454.24 | 23294.88 |
| 281 | 2007.07.27 00:00 | sell | 141 | 1.00 | 163.130 | 0.000 | 0.000 | ||
| 282 | 2007.07.27 00:18 | close | 141 | 1.00 | 163.230 | 0.000 | 0.000 | -102.51 | 23192.37 |
| 283 | 2007.07.27 00:18 | buy | 142 | 1.00 | 163.231 | 0.000 | 0.000 | ||
| 284 | 2007.07.27 05:33 | close | 142 | 1.00 | 163.831 | 0.000 | 0.000 | 581.37 | 23773.74 |
| 285 | 2007.07.27 05:33 | buy | 143 | 1.00 | 163.843 | 0.000 | 0.000 | ||
| 286 | 2007.07.27 06:25 | close | 143 | 1.00 | 163.743 | 0.000 | 0.000 | -102.51 | 23671.23 |
| 287 | 2007.07.27 06:25 | sell | 144 | 1.00 | 163.742 | 0.000 | 0.000 | ||
| 288 | 2007.07.27 07:48 | close | 144 | 1.00 | 163.142 | 0.000 | 0.000 | 581.34 | 24252.57 |
| 289 | 2007.07.27 07:48 | buy | 145 | 1.00 | 163.141 | 0.000 | 0.000 | ||
| 290 | 2007.07.27 10:30 | close | 145 | 1.00 | 163.041 | 0.000 | 0.000 | -102.52 | 24150.05 |
| 291 | 2007.07.27 10:30 | sell | 146 | 1.00 | 163.040 | 0.000 | 0.000 | ||
| 292 | 2007.07.27 11:53 | close | 146 | 1.00 | 162.440 | 0.000 | 0.000 | 581.34 | 24731.39 |
| 293 | 2007.07.27 11:53 | buy | 147 | 1.00 | 162.439 | 0.000 | 0.000 | ||
| 294 | 2007.07.27 14:28 | close | 147 | 1.00 | 162.339 | 0.000 | 0.000 | -102.52 | 24628.87 |
| 295 | 2007.07.27 14:28 | sell | 148 | 1.00 | 162.338 | 0.000 | 0.000 | ||
| 296 | 2007.07.27 15:35 | close | 148 | 1.00 | 161.738 | 0.000 | 0.000 | 581.34 | 25210.21 |
| 297 | 2007.07.27 15:35 | buy | 149 | 1.00 | 161.737 | 0.000 | 0.000 | ||
| 298 | 2007.07.27 15:45 | close | 149 | 1.00 | 161.637 | 0.000 | 0.000 | -102.52 | 25107.69 |
| 299 | 2007.07.27 15:45 | sell | 150 | 1.00 | 161.636 | 0.000 | 0.000 | ||
| 300 | 2007.07.27 17:01 | close | 150 | 1.00 | 161.736 | 0.000 | 0.000 | -102.51 | 25005.18 |
| 301 | 2007.07.27 17:01 | buy | 151 | 1.00 | 161.737 | 0.000 | 0.000 | ||
| 302 | 2007.07.27 21:51 | close | 151 | 1.00 | 162.337 | 0.000 | 0.000 | 581.37 | 25586.55 |
| 303 | 2007.07.27 21:51 | buy | 152 | 1.00 | 162.349 | 0.000 | 0.000 | ||
| 304 | 2007.07.27 21:59 | close | 152 | 1.00 | 161.720 | 0.000 | 0.000 | -619.35 | 24967.20 |
| 305 | 2007.07.29 00:00 | sell | 153 | 1.00 | 161.280 | 0.000 | 0.000 | ||
| 306 | 2007.07.29 14:50 | close | 153 | 1.00 | 161.384 | 0.000 | 0.000 | -106.42 | 24860.78 |
| 307 | 2007.07.29 15:00 | buy | 154 | 1.00 | 161.391 | 0.000 | 0.000 | ||
| 308 | 2007.07.30 00:12 | close | 154 | 1.00 | 161.291 | 0.000 | 0.000 | -104.99 | 24755.79 |
| 309 | 2007.07.30 00:12 | sell | 155 | 1.00 | 161.290 | 0.000 | 0.000 | ||
| 310 | 2007.07.30 05:50 | close | 155 | 1.00 | 160.690 | 0.000 | 0.000 | 581.34 | 25337.13 |
| 311 | 2007.07.30 05:50 | buy | 156 | 1.00 | 160.689 | 0.000 | 0.000 | ||
| 312 | 2007.07.30 07:07 | close | 156 | 1.00 | 161.290 | 0.000 | 0.000 | 582.35 | 25919.48 |
| 313 | 2007.07.30 07:07 | buy | 157 | 1.00 | 161.302 | 0.000 | 0.000 | ||
| 314 | 2007.07.30 10:43 | close | 157 | 1.00 | 161.902 | 0.000 | 0.000 | 581.37 | 26500.85 |
| 315 | 2007.07.30 10:44 | buy | 158 | 1.00 | 161.914 | 0.000 | 0.000 | ||
| 316 | 2007.07.30 14:33 | close | 158 | 1.00 | 162.514 | 0.000 | 0.000 | 581.37 | 27082.22 |
| 317 | 2007.07.30 14:33 | buy | 159 | 1.00 | 162.526 | 0.000 | 0.000 | ||
| 318 | 2007.07.30 15:53 | close | 159 | 1.00 | 163.126 | 0.000 | 0.000 | 581.37 | 27663.59 |
| 319 | 2007.07.30 15:53 | buy | 160 | 1.00 | 163.138 | 0.000 | 0.000 | ||
| 320 | 2007.07.30 16:36 | close | 160 | 1.00 | 163.038 | 0.000 | 0.000 | -102.52 | 27561.07 |
| 321 | 2007.07.30 16:37 | sell | 161 | 1.00 | 163.037 | 0.000 | 0.000 | ||
| 322 | 2007.07.30 21:30 | close | 161 | 1.00 | 162.437 | 0.000 | 0.000 | 581.34 | 28142.41 |
| 323 | 2007.07.30 21:30 | buy | 162 | 1.00 | 162.436 | 0.000 | 0.000 | ||
| 324 | 2007.07.30 21:46 | close | 162 | 1.00 | 162.336 | 0.000 | 0.000 | -102.52 | 28039.89 |
| 325 | 2007.07.30 21:46 | sell | 163 | 1.00 | 162.335 | 0.000 | 0.000 | ||
| 326 | 2007.07.30 21:59 | close | 163 | 1.00 | 163.081 | 0.000 | 0.000 | -733.62 | 27306.27 |
| 327 | 2007.07.31 00:00 | buy | 164 | 1.00 | 163.071 | 0.000 | 0.000 | ||
| 328 | 2007.07.31 05:18 | close | 164 | 1.00 | 163.671 | 0.000 | 0.000 | 581.37 | 27887.64 |
| 329 | 2007.07.31 05:19 | buy | 165 | 1.00 | 163.683 | 0.000 | 0.000 | ||
| 330 | 2007.07.31 06:37 | close | 165 | 1.00 | 163.583 | 0.000 | 0.000 | -102.52 | 27785.12 |
| 331 | 2007.07.31 06:37 | sell | 166 | 1.00 | 163.582 | 0.000 | 0.000 | ||
| 332 | 2007.07.31 11:03 | close | 166 | 1.00 | 162.982 | 0.000 | 0.000 | 581.34 | 28366.46 |
| 333 | 2007.07.31 11:03 | buy | 167 | 1.00 | 162.981 | 0.000 | 0.000 | ||
| 334 | 2007.07.31 11:20 | close | 167 | 1.00 | 162.881 | 0.000 | 0.000 | -102.52 | 28263.94 |
| 335 | 2007.07.31 11:20 | sell | 168 | 1.00 | 162.880 | 0.000 | 0.000 | ||
| 336 | 2007.07.31 15:25 | close | 168 | 1.00 | 162.280 | 0.000 | 0.000 | 581.34 | 28845.28 |
| 337 | 2007.07.31 15:25 | buy | 169 | 1.00 | 162.279 | 0.000 | 0.000 | ||
| 338 | 2007.07.31 15:38 | close | 169 | 1.00 | 162.179 | 0.000 | 0.000 | -102.52 | 28742.76 |
| 339 | 2007.07.31 15:39 | sell | 170 | 1.00 | 162.178 | 0.000 | 0.000 | ||
| 340 | 2007.07.31 17:26 | close | 170 | 1.00 | 162.278 | 0.000 | 0.000 | -102.51 | 28640.25 |
| 341 | 2007.07.31 17:26 | buy | 171 | 1.00 | 162.277 | 0.000 | 0.000 | ||
| 342 | 2007.08.01 00:09 | close | 171 | 1.00 | 162.176 | 0.000 | 0.000 | -105.97 | 28534.28 |
| 343 | 2007.08.01 00:09 | sell | 172 | 1.00 | 162.175 | 0.000 | 0.000 | ||
| 344 | 2007.08.01 00:54 | close | 172 | 1.00 | 161.574 | 0.000 | 0.000 | 582.31 | 29116.59 |
| 345 | 2007.08.01 00:54 | buy | 173 | 1.00 | 161.573 | 0.000 | 0.000 | ||
| 346 | 2007.08.01 01:01 | close | 173 | 1.00 | 161.473 | 0.000 | 0.000 | -102.52 | 29014.07 |
| 347 | 2007.08.01 01:01 | sell | 174 | 1.00 | 161.472 | 0.000 | 0.000 | ||
| 348 | 2007.08.01 01:46 | close | 174 | 1.00 | 160.871 | 0.000 | 0.000 | 582.32 | 29596.39 |
| 349 | 2007.08.01 01:47 | buy | 175 | 1.00 | 160.870 | 0.000 | 0.000 | ||
| 350 | 2007.08.01 01:53 | close | 175 | 1.00 | 160.770 | 0.000 | 0.000 | -102.52 | 29493.87 |
| 351 | 2007.08.01 01:53 | sell | 176 | 1.00 | 160.769 | 0.000 | 0.000 | ||
| 352 | 2007.08.01 03:32 | close | 176 | 1.00 | 160.869 | 0.000 | 0.000 | -102.52 | 29391.35 |
| 353 | 2007.08.01 03:32 | buy | 177 | 1.00 | 160.868 | 0.000 | 0.000 | ||
| 354 | 2007.08.01 04:37 | close | 177 | 1.00 | 160.768 | 0.000 | 0.000 | -102.52 | 29288.83 |
| 355 | 2007.08.01 04:37 | sell | 178 | 1.00 | 160.769 | 0.000 | 0.000 | ||
| 356 | 2007.08.01 06:42 | close | 178 | 1.00 | 160.869 | 0.000 | 0.000 | -102.52 | 29186.31 |
| 357 | 2007.08.01 06:42 | buy | 179 | 1.00 | 160.870 | 0.000 | 0.000 | ||
| 358 | 2007.08.01 07:47 | close | 179 | 1.00 | 161.470 | 0.000 | 0.000 | 581.37 | 29767.68 |
| 359 | 2007.08.01 07:48 | buy | 180 | 1.00 | 161.482 | 0.000 | 0.000 | ||
| 360 | 2007.08.01 09:46 | close | 180 | 1.00 | 161.382 | 0.000 | 0.000 | -102.52 | 29665.16 |
| 361 | 2007.08.01 09:46 | sell | 181 | 1.00 | 161.383 | 0.000 | 0.000 | ||
| 362 | 2007.08.01 10:15 | close | 181 | 1.00 | 161.483 | 0.000 | 0.000 | -102.52 | 29562.64 |
| 363 | 2007.08.01 10:15 | buy | 182 | 1.00 | 161.484 | 0.000 | 0.000 | ||
| 364 | 2007.08.01 11:37 | close | 182 | 1.00 | 162.084 | 0.000 | 0.000 | 581.38 | 30144.02 |
| 365 | 2007.08.01 11:37 | buy | 183 | 1.00 | 162.096 | 0.000 | 0.000 | ||
| 366 | 2007.08.01 15:28 | close | 183 | 1.00 | 162.696 | 0.000 | 0.000 | 581.37 | 30725.39 |
| 367 | 2007.08.01 15:28 | buy | 184 | 1.00 | 162.708 | 0.000 | 0.000 | ||
| 368 | 2007.08.01 17:25 | close | 184 | 1.00 | 162.608 | 0.000 | 0.000 | -102.52 | 30622.87 |
| 369 | 2007.08.01 17:25 | sell | 185 | 1.00 | 162.609 | 0.000 | 0.000 | ||
| 370 | 2007.08.01 19:55 | close | 185 | 1.00 | 162.709 | 0.000 | 0.000 | -102.52 | 30520.35 |
| 371 | 2007.08.01 19:55 | buy | 186 | 1.00 | 162.708 | 0.000 | 0.000 | ||
| 372 | 2007.08.01 20:17 | close | 186 | 1.00 | 162.608 | 0.000 | 0.000 | -102.52 | 30417.83 |
| 373 | 2007.08.01 20:17 | sell | 187 | 1.00 | 162.607 | 0.000 | 0.000 | ||
| 374 | 2007.08.02 01:21 | close | 187 | 1.00 | 162.006 | 0.000 | 0.000 | 576.17 | 30994.00 |
| 375 | 2007.08.02 01:21 | buy | 188 | 1.00 | 162.005 | 0.000 | 0.000 | ||
| 376 | 2007.08.02 01:34 | close | 188 | 1.00 | 161.905 | 0.000 | 0.000 | -102.52 | 30891.48 |
| 377 | 2007.08.02 01:34 | sell | 189 | 1.00 | 161.903 | 0.000 | 0.000 | ||
| 378 | 2007.08.02 07:00 | close | 189 | 1.00 | 162.003 | 0.000 | 0.000 | -102.51 | 30788.97 |
| 379 | 2007.08.02 07:00 | buy | 190 | 1.00 | 162.005 | 0.000 | 0.000 | ||
| 380 | 2007.08.02 10:59 | close | 190 | 1.00 | 162.605 | 0.000 | 0.000 | 581.38 | 31370.35 |
| 381 | 2007.08.02 10:59 | buy | 191 | 1.00 | 162.617 | 0.000 | 0.000 | ||
| 382 | 2007.08.02 15:13 | close | 191 | 1.00 | 163.217 | 0.000 | 0.000 | 581.38 | 31951.73 |
| 383 | 2007.08.02 15:13 | buy | 192 | 1.00 | 163.229 | 0.000 | 0.000 | ||
| 384 | 2007.08.02 20:41 | close | 192 | 1.00 | 163.129 | 0.000 | 0.000 | -102.52 | 31849.21 |
| 385 | 2007.08.02 20:42 | sell | 193 | 1.00 | 163.128 | 0.000 | 0.000 | ||
| 386 | 2007.08.02 21:59 | close | 193 | 1.00 | 163.361 | 0.000 | 0.000 | -232.45 | 31616.76 |
| 387 | 2007.08.03 00:00 | buy | 194 | 1.00 | 163.371 | 0.000 | 0.000 | ||
| 388 | 2007.08.03 10:33 | close | 194 | 1.00 | 163.271 | 0.000 | 0.000 | -102.51 | 31514.25 |
| 389 | 2007.08.03 10:34 | sell | 195 | 1.00 | 163.270 | 0.000 | 0.000 | ||
| 390 | 2007.08.03 15:24 | close | 195 | 1.00 | 162.670 | 0.000 | 0.000 | 581.34 | 32095.59 |
| 391 | 2007.08.03 15:24 | buy | 196 | 1.00 | 162.669 | 0.000 | 0.000 | ||
| 392 | 2007.08.03 15:43 | close | 196 | 1.00 | 162.569 | 0.000 | 0.000 | -102.52 | 31993.07 |
| 393 | 2007.08.03 15:43 | sell | 197 | 1.00 | 162.568 | 0.000 | 0.000 | ||
| 394 | 2007.08.03 17:27 | close | 197 | 1.00 | 162.668 | 0.000 | 0.000 | -102.51 | 31890.56 |
| 395 | 2007.08.03 17:27 | buy | 198 | 1.00 | 162.667 | 0.000 | 0.000 | ||
| 396 | 2007.08.03 21:59 | close | 198 | 1.00 | 162.560 | 0.000 | 0.000 | -109.36 | 31781.20 |
| 397 | 2007.08.05 00:00 | sell | 199 | 1.00 | 162.390 | 0.000 | 0.000 | ||
| 398 | 2007.08.06 06:58 | close | 199 | 1.00 | 162.490 | 0.000 | 0.000 | -104.56 | 31676.64 |
| 399 | 2007.08.06 06:58 | buy | 200 | 1.00 | 162.492 | 0.000 | 0.000 | ||
| 400 | 2007.08.06 10:42 | close | 200 | 1.00 | 163.092 | 0.000 | 0.000 | 581.37 | 32258.01 |
| 401 | 2007.08.06 10:42 | buy | 201 | 1.00 | 163.104 | 0.000 | 0.000 | ||
| 402 | 2007.08.06 14:41 | close | 201 | 1.00 | 163.704 | 0.000 | 0.000 | 581.37 | 32839.38 |
| 403 | 2007.08.06 14:41 | buy | 202 | 1.00 | 163.716 | 0.000 | 0.000 | ||
| 404 | 2007.08.06 21:21 | close | 202 | 1.00 | 163.616 | 0.000 | 0.000 | -102.52 | 32736.86 |
| 405 | 2007.08.06 21:21 | sell | 203 | 1.00 | 163.615 | 0.000 | 0.000 | ||
| 406 | 2007.08.06 21:59 | close | 203 | 1.00 | 163.981 | 0.000 | 0.000 | -362.38 | 32374.48 |
| 407 | 2007.08.07 00:00 | buy | 204 | 1.00 | 163.991 | 0.000 | 0.000 | ||
| 408 | 2007.08.07 02:37 | close | 204 | 1.00 | 163.891 | 0.000 | 0.000 | -102.52 | 32271.96 |
| 409 | 2007.08.07 02:37 | sell | 205 | 1.00 | 163.892 | 0.000 | 0.000 | ||
| 410 | 2007.08.07 05:12 | close | 205 | 1.00 | 163.992 | 0.000 | 0.000 | -102.51 | 32169.45 |
| 411 | 2007.08.07 05:12 | buy | 206 | 1.00 | 163.993 | 0.000 | 0.000 | ||
| 412 | 2007.08.07 06:39 | close | 206 | 1.00 | 163.893 | 0.000 | 0.000 | -102.52 | 32066.93 |
| 413 | 2007.08.07 06:39 | sell | 207 | 1.00 | 163.892 | 0.000 | 0.000 | ||
| 414 | 2007.08.07 10:54 | close | 207 | 1.00 | 163.292 | 0.000 | 0.000 | 581.34 | 32648.27 |
| 415 | 2007.08.07 10:55 | buy | 208 | 1.00 | 163.291 | 0.000 | 0.000 | ||
| 416 | 2007.08.07 11:10 | close | 208 | 1.00 | 163.191 | 0.000 | 0.000 | -102.51 | 32545.76 |
| 417 | 2007.08.07 11:10 | sell | 209 | 1.00 | 163.190 | 0.000 | 0.000 | ||
| 418 | 2007.08.07 15:08 | close | 209 | 1.00 | 162.590 | 0.000 | 0.000 | 581.34 | 33127.10 |
| 419 | 2007.08.07 15:09 | buy | 210 | 1.00 | 162.589 | 0.000 | 0.000 | ||
| 420 | 2007.08.07 15:21 | close | 210 | 1.00 | 162.489 | 0.000 | 0.000 | -102.52 | 33024.58 |
| 421 | 2007.08.07 15:21 | sell | 211 | 1.00 | 162.487 | 0.000 | 0.000 | ||
| 422 | 2007.08.07 20:44 | close | 211 | 1.00 | 162.587 | 0.000 | 0.000 | -102.51 | 32922.07 |
| 423 | 2007.08.07 20:44 | buy | 212 | 1.00 | 162.588 | 0.000 | 0.000 | ||
| 424 | 2007.08.07 21:59 | close | 212 | 1.00 | 163.230 | 0.000 | 0.000 | 622.41 | 33544.48 |
| 425 | 2007.08.08 00:00 | buy | 213 | 1.00 | 163.261 | 0.000 | 0.000 | ||
| 426 | 2007.08.08 05:42 | close | 213 | 1.00 | 163.161 | 0.000 | 0.000 | -102.52 | 33441.96 |
| 427 | 2007.08.08 05:42 | sell | 214 | 1.00 | 163.160 | 0.000 | 0.000 | ||
| 428 | 2007.08.08 06:17 | close | 214 | 1.00 | 163.260 | 0.000 | 0.000 | -102.51 | 33339.45 |
| 429 | 2007.08.08 06:17 | buy | 215 | 1.00 | 163.262 | 0.000 | 0.000 | ||
| 430 | 2007.08.08 07:28 | close | 215 | 1.00 | 163.862 | 0.000 | 0.000 | 581.38 | 33920.83 |
| 431 | 2007.08.08 07:28 | buy | 216 | 1.00 | 163.875 | 0.000 | 0.000 | ||
| 432 | 2007.08.08 11:19 | close | 216 | 1.00 | 164.475 | 0.000 | 0.000 | 581.37 | 34502.20 |
| 433 | 2007.08.08 11:19 | buy | 217 | 1.00 | 164.487 | 0.000 | 0.000 | ||
| 434 | 2007.08.08 15:17 | close | 217 | 1.00 | 165.087 | 0.000 | 0.000 | 581.37 | 35083.57 |
| 435 | 2007.08.08 15:17 | buy | 218 | 1.00 | 165.099 | 0.000 | 0.000 | ||
| 436 | 2007.08.08 17:50 | close | 218 | 1.00 | 164.999 | 0.000 | 0.000 | -102.52 | 34981.05 |
| 437 | 2007.08.08 17:50 | sell | 219 | 1.00 | 164.998 | 0.000 | 0.000 | ||
| 438 | 2007.08.08 19:10 | close | 219 | 1.00 | 165.098 | 0.000 | 0.000 | -102.51 | 34878.54 |
| 439 | 2007.08.08 19:10 | buy | 220 | 1.00 | 165.097 | 0.000 | 0.000 | ||
| 440 | 2007.08.08 20:33 | close | 220 | 1.00 | 164.997 | 0.000 | 0.000 | -102.52 | 34776.02 |
| 441 | 2007.08.08 20:34 | sell | 221 | 1.00 | 164.996 | 0.000 | 0.000 | ||
| 442 | 2007.08.08 21:59 | close | 221 | 1.00 | 165.201 | 0.000 | 0.000 | -205.09 | 34570.93 |
| 443 | 2007.08.09 00:00 | buy | 222 | 1.00 | 165.231 | 0.000 | 0.000 | ||
| 444 | 2007.08.09 00:37 | close | 222 | 1.00 | 165.131 | 0.000 | 0.000 | -102.52 | 34468.41 |
| 445 | 2007.08.09 00:37 | sell | 223 | 1.00 | 165.132 | 0.000 | 0.000 | ||
| 446 | 2007.08.09 05:49 | close | 223 | 1.00 | 165.232 | 0.000 | 0.000 | -102.51 | 34365.90 |
| 447 | 2007.08.09 05:49 | buy | 224 | 1.00 | 165.233 | 0.000 | 0.000 | ||
| 448 | 2007.08.09 06:12 | close | 224 | 1.00 | 165.133 | 0.000 | 0.000 | -102.52 | 34263.38 |
| 449 | 2007.08.09 06:13 | sell | 225 | 1.00 | 165.131 | 0.000 | 0.000 | ||
| 450 | 2007.08.09 07:06 | close | 225 | 1.00 | 164.531 | 0.000 | 0.000 | 581.34 | 34844.72 |
| 451 | 2007.08.09 07:06 | buy | 226 | 1.00 | 164.530 | 0.000 | 0.000 | ||
| 452 | 2007.08.09 07:14 | close | 226 | 1.00 | 164.430 | 0.000 | 0.000 | -102.52 | 34742.20 |
| 453 | 2007.08.09 07:14 | sell | 227 | 1.00 | 164.428 | 0.000 | 0.000 | ||
| 454 | 2007.08.09 10:38 | close | 227 | 1.00 | 163.827 | 0.000 | 0.000 | 582.32 | 35324.52 |
| 455 | 2007.08.09 10:38 | buy | 228 | 1.00 | 163.826 | 0.000 | 0.000 | ||
| 456 | 2007.08.09 10:46 | close | 228 | 1.00 | 163.726 | 0.000 | 0.000 | -102.52 | 35222.00 |
| 457 | 2007.08.09 10:46 | sell | 229 | 1.00 | 163.725 | 0.000 | 0.000 | ||
| 458 | 2007.08.09 11:40 | close | 229 | 1.00 | 163.125 | 0.000 | 0.000 | 581.34 | 35803.34 |
| 459 | 2007.08.09 11:40 | buy | 230 | 1.00 | 163.124 | 0.000 | 0.000 | ||
| 460 | 2007.08.09 11:48 | close | 230 | 1.00 | 163.024 | 0.000 | 0.000 | -102.52 | 35700.82 |
| 461 | 2007.08.09 11:48 | sell | 231 | 1.00 | 163.023 | 0.000 | 0.000 | ||
| 462 | 2007.08.09 13:16 | close | 231 | 1.00 | 163.123 | 0.000 | 0.000 | -102.51 | 35598.31 |
| 463 | 2007.08.09 13:16 | buy | 232 | 1.00 | 163.122 | 0.000 | 0.000 | ||
| 464 | 2007.08.09 14:14 | close | 232 | 1.00 | 163.022 | 0.000 | 0.000 | -102.52 | 35495.79 |
| 465 | 2007.08.09 14:15 | sell | 233 | 1.00 | 163.020 | 0.000 | 0.000 | ||
| 466 | 2007.08.09 14:58 | close | 233 | 1.00 | 162.419 | 0.000 | 0.000 | 582.31 | 36078.10 |
| 467 | 2007.08.09 14:58 | buy | 234 | 1.00 | 162.418 | 0.000 | 0.000 | ||
| 468 | 2007.08.09 15:04 | close | 234 | 1.00 | 162.317 | 0.000 | 0.000 | -103.50 | 35974.60 |
| 469 | 2007.08.09 15:04 | sell | 235 | 1.00 | 162.315 | 0.000 | 0.000 | ||
| 470 | 2007.08.09 15:47 | close | 235 | 1.00 | 161.715 | 0.000 | 0.000 | 581.35 | 36555.95 |
| 471 | 2007.08.09 15:47 | buy | 236 | 1.00 | 161.713 | 0.000 | 0.000 | ||
| 472 | 2007.08.09 15:54 | close | 236 | 1.00 | 161.612 | 0.000 | 0.000 | -103.49 | 36452.46 |
| 473 | 2007.08.09 15:54 | sell | 237 | 1.00 | 161.611 | 0.000 | 0.000 | ||
| 474 | 2007.08.09 16:29 | close | 237 | 1.00 | 161.711 | 0.000 | 0.000 | -102.52 | 36349.94 |
| 475 | 2007.08.09 16:30 | buy | 238 | 1.00 | 161.712 | 0.000 | 0.000 | ||
| 476 | 2007.08.09 20:51 | close | 238 | 1.00 | 162.312 | 0.000 | 0.000 | 581.38 | 36931.32 |
| 477 | 2007.08.09 20:51 | buy | 239 | 1.00 | 162.324 | 0.000 | 0.000 | ||
| 478 | 2007.08.09 21:59 | close | 239 | 1.00 | 161.610 | 0.000 | 0.000 | -702.39 | 36228.93 |
| 479 | 2007.08.10 00:00 | sell | 240 | 1.00 | 161.620 | 0.000 | 0.000 | ||
| 480 | 2007.08.10 00:52 | close | 240 | 1.00 | 161.019 | 0.000 | 0.000 | 582.32 | 36811.25 |
| 481 | 2007.08.10 00:52 | buy | 241 | 1.00 | 161.018 | 0.000 | 0.000 | ||
| 482 | 2007.08.10 00:59 | close | 241 | 1.00 | 160.917 | 0.000 | 0.000 | -103.49 | 36707.76 |
| 483 | 2007.08.10 00:59 | sell | 242 | 1.00 | 160.916 | 0.000 | 0.000 | ||
| 484 | 2007.08.10 01:51 | close | 242 | 1.00 | 160.316 | 0.000 | 0.000 | 581.34 | 37289.10 |
| 485 | 2007.08.10 01:51 | buy | 243 | 1.00 | 160.315 | 0.000 | 0.000 | ||
| 486 | 2007.08.10 01:59 | close | 243 | 1.00 | 160.215 | 0.000 | 0.000 | -102.52 | 37186.58 |
| 487 | 2007.08.10 01:59 | sell | 244 | 1.00 | 160.214 | 0.000 | 0.000 | ||
| 488 | 2007.08.10 02:46 | close | 244 | 1.00 | 160.314 | 0.000 | 0.000 | -102.51 | 37084.07 |
| 489 | 2007.08.10 02:46 | buy | 245 | 1.00 | 160.313 | 0.000 | 0.000 | ||
| 490 | 2007.08.10 04:58 | close | 245 | 1.00 | 160.213 | 0.000 | 0.000 | -102.52 | 36981.55 |
| 491 | 2007.08.10 04:58 | sell | 246 | 1.00 | 160.214 | 0.000 | 0.000 | ||
| 492 | 2007.08.10 06:33 | close | 246 | 1.00 | 160.314 | 0.000 | 0.000 | -102.51 | 36879.04 |
| 493 | 2007.08.10 06:33 | buy | 247 | 1.00 | 160.315 | 0.000 | 0.000 | ||
| 494 | 2007.08.10 07:34 | close | 247 | 1.00 | 160.915 | 0.000 | 0.000 | 581.37 | 37460.41 |
| 495 | 2007.08.10 07:35 | buy | 248 | 1.00 | 160.927 | 0.000 | 0.000 | ||
| 496 | 2007.08.10 11:15 | close | 248 | 1.00 | 161.527 | 0.000 | 0.000 | 581.37 | 38041.78 |
| 497 | 2007.08.10 11:15 | buy | 249 | 1.00 | 161.539 | 0.000 | 0.000 | ||
| 498 | 2007.08.10 15:02 | close | 249 | 1.00 | 162.139 | 0.000 | 0.000 | 581.37 | 38623.15 |
| 499 | 2007.08.10 15:02 | buy | 250 | 1.00 | 162.151 | 0.000 | 0.000 | ||
| 500 | 2007.08.10 20:51 | close | 250 | 1.00 | 162.051 | 0.000 | 0.000 | -102.51 | 38520.64 |
| 501 | 2007.08.10 20:52 | sell | 251 | 1.00 | 162.050 | 0.000 | 0.000 | ||
| 502 | 2007.08.12 06:00 | close | 251 | 1.00 | 162.151 | 0.000 | 0.000 | -103.49 | 38417.15 |
| 503 | 2007.08.12 06:10 | buy | 252 | 1.00 | 162.139 | 0.000 | 0.000 | ||
| 504 | 2007.08.12 07:38 | close | 252 | 1.00 | 162.033 | 0.000 | 0.000 | -108.38 | 38308.77 |
| 505 | 2007.08.12 07:49 | sell | 253 | 1.00 | 162.021 | 0.000 | 0.000 | ||
| 506 | 2007.08.13 05:15 | close | 253 | 1.00 | 162.121 | 0.000 | 0.000 | -104.56 | 38204.21 |
| 507 | 2007.08.13 05:15 | buy | 254 | 1.00 | 162.120 | 0.000 | 0.000 | ||
| 508 | 2007.08.13 06:40 | close | 254 | 1.00 | 162.020 | 0.000 | 0.000 | -102.52 | 38101.69 |
| 509 | 2007.08.13 06:40 | sell | 255 | 1.00 | 162.019 | 0.000 | 0.000 | ||
| 510 | 2007.08.13 11:14 | close | 255 | 1.00 | 161.419 | 0.000 | 0.000 | 581.34 | 38683.03 |
| 511 | 2007.08.13 11:14 | buy | 256 | 1.00 | 161.418 | 0.000 | 0.000 | ||
| 512 | 2007.08.13 11:32 | close | 256 | 1.00 | 161.318 | 0.000 | 0.000 | -102.52 | 38580.51 |
| 513 | 2007.08.13 11:32 | sell | 257 | 1.00 | 161.317 | 0.000 | 0.000 | ||
| 514 | 2007.08.13 15:41 | close | 257 | 1.00 | 160.717 | 0.000 | 0.000 | 581.34 | 39161.85 |
| 515 | 2007.08.13 15:41 | buy | 258 | 1.00 | 160.716 | 0.000 | 0.000 | ||
| 516 | 2007.08.13 15:55 | close | 258 | 1.00 | 160.616 | 0.000 | 0.000 | -102.52 | 39059.33 |
| 517 | 2007.08.13 15:55 | sell | 259 | 1.00 | 160.615 | 0.000 | 0.000 | ||
| 518 | 2007.08.13 16:45 | close | 259 | 1.00 | 160.715 | 0.000 | 0.000 | -102.51 | 38956.82 |
| 519 | 2007.08.13 16:46 | buy | 260 | 1.00 | 160.714 | 0.000 | 0.000 | ||
| 520 | 2007.08.14 07:07 | close | 260 | 1.00 | 160.614 | 0.000 | 0.000 | -104.99 | 38851.83 |
| 521 | 2007.08.14 07:07 | sell | 261 | 1.00 | 160.613 | 0.000 | 0.000 | ||
| 522 | 2007.08.14 11:23 | close | 261 | 1.00 | 160.013 | 0.000 | 0.000 | 581.34 | 39433.17 |
| 523 | 2007.08.14 11:23 | buy | 262 | 1.00 | 160.012 | 0.000 | 0.000 | ||
| 524 | 2007.08.14 11:39 | close | 262 | 1.00 | 159.912 | 0.000 | 0.000 | -102.52 | 39330.65 |
| 525 | 2007.08.14 11:39 | sell | 263 | 1.00 | 159.911 | 0.000 | 0.000 | ||
| 526 | 2007.08.14 15:32 | close | 263 | 1.00 | 159.311 | 0.000 | 0.000 | 581.34 | 39911.99 |
| 527 | 2007.08.14 15:32 | buy | 264 | 1.00 | 159.310 | 0.000 | 0.000 | ||
| 528 | 2007.08.14 15:44 | close | 264 | 1.00 | 159.210 | 0.000 | 0.000 | -102.52 | 39809.47 |
| 529 | 2007.08.14 15:44 | sell | 265 | 1.00 | 159.209 | 0.000 | 0.000 | ||
| 530 | 2007.08.14 17:08 | close | 265 | 1.00 | 159.309 | 0.000 | 0.000 | -102.51 | 39706.96 |
| 531 | 2007.08.14 17:08 | buy | 266 | 1.00 | 159.308 | 0.000 | 0.000 | ||
| 532 | 2007.08.14 21:59 | close | 266 | 1.00 | 159.110 | 0.000 | 0.000 | -198.27 | 39508.69 |
| 533 | 2007.08.15 00:00 | sell | 267 | 1.00 | 159.100 | 0.000 | 0.000 | ||
| 534 | 2007.08.15 00:19 | close | 267 | 1.00 | 159.200 | 0.000 | 0.000 | -102.51 | 39406.18 |
| 535 | 2007.08.15 00:19 | buy | 268 | 1.00 | 159.201 | 0.000 | 0.000 | ||
| 536 | 2007.08.15 05:28 | close | 268 | 1.00 | 159.801 | 0.000 | 0.000 | 581.37 | 39987.55 |
| 537 | 2007.08.15 05:28 | buy | 269 | 1.00 | 159.813 | 0.000 | 0.000 | ||
| 538 | 2007.08.15 06:24 | close | 269 | 1.00 | 159.713 | 0.000 | 0.000 | -102.52 | 39885.03 |
| 539 | 2007.08.15 06:24 | sell | 270 | 1.00 | 159.712 | 0.000 | 0.000 | ||
| 540 | 2007.08.15 07:26 | close | 270 | 1.00 | 159.112 | 0.000 | 0.000 | 581.34 | 40466.37 |
| 541 | 2007.08.15 07:26 | buy | 271 | 1.00 | 159.111 | 0.000 | 0.000 | ||
| 542 | 2007.08.15 07:35 | close | 271 | 1.00 | 159.010 | 0.000 | 0.000 | -103.50 | 40362.87 |
| 543 | 2007.08.15 07:35 | sell | 272 | 1.00 | 159.009 | 0.000 | 0.000 | ||
| 544 | 2007.08.15 11:07 | close | 272 | 1.00 | 158.409 | 0.000 | 0.000 | 581.34 | 40944.21 |
| 545 | 2007.08.15 11:07 | buy | 273 | 1.00 | 158.408 | 0.000 | 0.000 | ||
| 546 | 2007.08.15 11:16 | close | 273 | 1.00 | 158.308 | 0.000 | 0.000 | -102.52 | 40841.69 |
| 547 | 2007.08.15 11:16 | sell | 274 | 1.00 | 158.306 | 0.000 | 0.000 | ||
| 548 | 2007.08.15 14:38 | close | 274 | 1.00 | 157.706 | 0.000 | 0.000 | 581.34 | 41423.03 |
| 549 | 2007.08.15 14:38 | buy | 275 | 1.00 | 157.704 | 0.000 | 0.000 | ||
| 550 | 2007.08.15 14:45 | close | 275 | 1.00 | 157.604 | 0.000 | 0.000 | -102.52 | 41320.51 |
| 551 | 2007.08.15 14:45 | sell | 276 | 1.00 | 157.602 | 0.000 | 0.000 | ||
| 552 | 2007.08.15 15:35 | close | 276 | 1.00 | 157.002 | 0.000 | 0.000 | 581.34 | 41901.85 |
| 553 | 2007.08.15 15:35 | buy | 277 | 1.00 | 157.000 | 0.000 | 0.000 | ||
| 554 | 2007.08.15 15:42 | close | 277 | 1.00 | 156.900 | 0.000 | 0.000 | -102.52 | 41799.33 |
| 555 | 2007.08.15 15:42 | sell | 278 | 1.00 | 156.898 | 0.000 | 0.000 | ||
| 556 | 2007.08.15 17:01 | close | 278 | 1.00 | 156.998 | 0.000 | 0.000 | -102.51 | 41696.82 |
| 557 | 2007.08.15 17:02 | buy | 279 | 1.00 | 156.999 | 0.000 | 0.000 | ||
| 558 | 2007.08.15 21:23 | close | 279 | 1.00 | 157.599 | 0.000 | 0.000 | 581.38 | 42278.20 |
| 559 | 2007.08.15 21:23 | buy | 280 | 1.00 | 157.611 | 0.000 | 0.000 | ||
| 560 | 2007.08.15 21:59 | close | 280 | 1.00 | 156.740 | 0.000 | 0.000 | -855.78 | 41422.42 |
| 561 | 2007.08.16 00:00 | sell | 281 | 1.00 | 156.730 | 0.000 | 0.000 | ||
| 562 | 2007.08.16 00:39 | close | 281 | 1.00 | 156.130 | 0.000 | 0.000 | 581.34 | 42003.76 |
| 563 | 2007.08.16 00:40 | buy | 282 | 1.00 | 156.129 | 0.000 | 0.000 | ||
| 564 | 2007.08.16 00:45 | close | 282 | 1.00 | 156.029 | 0.000 | 0.000 | -102.52 | 41901.24 |
| 565 | 2007.08.16 00:45 | sell | 283 | 1.00 | 156.028 | 0.000 | 0.000 | ||
| 566 | 2007.08.16 01:25 | close | 283 | 1.00 | 155.428 | 0.000 | 0.000 | 581.34 | 42482.58 |
| 567 | 2007.08.16 01:25 | buy | 284 | 1.00 | 155.427 | 0.000 | 0.000 | ||
| 568 | 2007.08.16 01:31 | close | 284 | 1.00 | 155.327 | 0.000 | 0.000 | -102.52 | 42380.06 |
| 569 | 2007.08.16 01:31 | sell | 285 | 1.00 | 155.326 | 0.000 | 0.000 | ||
| 570 | 2007.08.16 02:11 | close | 285 | 1.00 | 154.726 | 0.000 | 0.000 | 581.34 | 42961.40 |
| 571 | 2007.08.16 02:11 | buy | 286 | 1.00 | 154.725 | 0.000 | 0.000 | ||
| 572 | 2007.08.16 02:17 | close | 286 | 1.00 | 154.625 | 0.000 | 0.000 | -102.52 | 42858.88 |
| 573 | 2007.08.16 02:17 | sell | 287 | 1.00 | 154.624 | 0.000 | 0.000 | ||
| 574 | 2007.08.16 04:32 | close | 287 | 1.00 | 154.724 | 0.000 | 0.000 | -102.52 | 42756.36 |
| 575 | 2007.08.16 04:32 | buy | 288 | 1.00 | 154.723 | 0.000 | 0.000 | ||
| 576 | 2007.08.16 05:37 | close | 288 | 1.00 | 154.623 | 0.000 | 0.000 | -102.52 | 42653.84 |
| 577 | 2007.08.16 05:37 | sell | 289 | 1.00 | 154.622 | 0.000 | 0.000 | ||
| 578 | 2007.08.16 06:17 | close | 289 | 1.00 | 154.022 | 0.000 | 0.000 | 581.34 | 43235.18 |
| 579 | 2007.08.16 06:17 | buy | 290 | 1.00 | 154.021 | 0.000 | 0.000 | ||
| 580 | 2007.08.16 06:23 | close | 290 | 1.00 | 153.921 | 0.000 | 0.000 | -102.52 | 43132.66 |
| 581 | 2007.08.16 06:23 | sell | 291 | 1.00 | 153.920 | 0.000 | 0.000 | ||
| 582 | 2007.08.16 07:03 | close | 291 | 1.00 | 153.320 | 0.000 | 0.000 | 581.34 | 43714.00 |
| 583 | 2007.08.16 07:03 | buy | 292 | 1.00 | 153.319 | 0.000 | 0.000 | ||
| 584 | 2007.08.16 07:09 | close | 292 | 1.00 | 153.219 | 0.000 | 0.000 | -102.52 | 43611.48 |
| 585 | 2007.08.16 07:09 | sell | 293 | 1.00 | 153.218 | 0.000 | 0.000 | ||
| 586 | 2007.08.16 07:49 | close | 293 | 1.00 | 152.618 | 0.000 | 0.000 | 581.34 | 44192.82 |
| 587 | 2007.08.16 07:49 | buy | 294 | 1.00 | 152.617 | 0.000 | 0.000 | ||
| 588 | 2007.08.16 07:55 | close | 294 | 1.00 | 152.517 | 0.000 | 0.000 | -102.52 | 44090.30 |
| 589 | 2007.08.16 07:55 | sell | 295 | 1.00 | 152.516 | 0.000 | 0.000 | ||
| 590 | 2007.08.16 08:41 | close | 295 | 1.00 | 152.616 | 0.000 | 0.000 | -102.52 | 43987.78 |
| 591 | 2007.08.16 08:41 | buy | 296 | 1.00 | 152.615 | 0.000 | 0.000 | ||
| 592 | 2007.08.16 11:08 | close | 296 | 1.00 | 152.515 | 0.000 | 0.000 | -102.52 | 43885.26 |
| 593 | 2007.08.16 11:08 | sell | 297 | 1.00 | 152.513 | 0.000 | 0.000 | ||
| 594 | 2007.08.16 11:40 | close | 297 | 1.00 | 151.913 | 0.000 | 0.000 | 581.34 | 44466.60 |
| 595 | 2007.08.16 11:40 | buy | 298 | 1.00 | 151.912 | 0.000 | 0.000 | ||
| 596 | 2007.08.16 11:45 | close | 298 | 1.00 | 151.812 | 0.000 | 0.000 | -102.51 | 44364.09 |
| 597 | 2007.08.16 11:45 | sell | 299 | 1.00 | 151.811 | 0.000 | 0.000 | ||
| 598 | 2007.08.16 12:17 | close | 299 | 1.00 | 151.211 | 0.000 | 0.000 | 581.34 | 44945.43 |
| 599 | 2007.08.16 12:17 | buy | 300 | 1.00 | 151.209 | 0.000 | 0.000 | ||
| 600 | 2007.08.16 12:22 | close | 300 | 1.00 | 151.108 | 0.000 | 0.000 | -103.50 | 44841.93 |
| 601 | 2007.08.16 12:22 | sell | 301 | 1.00 | 151.107 | 0.000 | 0.000 | ||
| 602 | 2007.08.16 12:54 | close | 301 | 1.00 | 150.507 | 0.000 | 0.000 | 581.34 | 45423.27 |
| 603 | 2007.08.16 12:54 | buy | 302 | 1.00 | 150.506 | 0.000 | 0.000 | ||
| 604 | 2007.08.16 12:58 | close | 302 | 1.00 | 150.406 | 0.000 | 0.000 | -102.51 | 45320.76 |
| 605 | 2007.08.16 12:58 | sell | 303 | 1.00 | 150.405 | 0.000 | 0.000 | ||
| 606 | 2007.08.16 14:24 | close | 303 | 1.00 | 150.505 | 0.000 | 0.000 | -102.52 | 45218.24 |
| 607 | 2007.08.16 14:24 | buy | 304 | 1.00 | 150.504 | 0.000 | 0.000 | ||
| 608 | 2007.08.16 15:44 | close | 304 | 1.00 | 151.104 | 0.000 | 0.000 | 581.38 | 45799.62 |
| 609 | 2007.08.16 15:44 | buy | 305 | 1.00 | 151.114 | 0.000 | 0.000 | ||
| 610 | 2007.08.16 16:54 | close | 305 | 1.00 | 151.014 | 0.000 | 0.000 | -102.52 | 45697.10 |
| 611 | 2007.08.16 16:54 | sell | 306 | 1.00 | 151.015 | 0.000 | 0.000 | ||
| 612 | 2007.08.16 19:22 | close | 306 | 1.00 | 151.115 | 0.000 | 0.000 | -102.52 | 45594.58 |
| 613 | 2007.08.16 19:23 | buy | 307 | 1.00 | 151.116 | 0.000 | 0.000 | ||
| 614 | 2007.08.16 20:16 | close | 307 | 1.00 | 151.716 | 0.000 | 0.000 | 581.37 | 46175.95 |
| 615 | 2007.08.16 20:16 | buy | 308 | 1.00 | 151.728 | 0.000 | 0.000 | ||
| 616 | 2007.08.16 21:09 | close | 308 | 1.00 | 152.328 | 0.000 | 0.000 | 581.37 | 46757.32 |
| 617 | 2007.08.16 21:09 | buy | 309 | 1.00 | 152.340 | 0.000 | 0.000 | ||
| 618 | 2007.08.17 00:24 | close | 309 | 1.00 | 152.239 | 0.000 | 0.000 | -105.97 | 46651.34 |
| 619 | 2007.08.17 00:24 | sell | 310 | 1.00 | 152.238 | 0.000 | 0.000 | ||
| 620 | 2007.08.17 00:48 | close | 310 | 1.00 | 151.638 | 0.000 | 0.000 | 581.34 | 47232.68 |
| 621 | 2007.08.17 00:48 | buy | 311 | 1.00 | 151.637 | 0.000 | 0.000 | ||
| 622 | 2007.08.17 00:52 | close | 311 | 1.00 | 151.537 | 0.000 | 0.000 | -102.52 | 47130.16 |
| 623 | 2007.08.17 00:52 | sell | 312 | 1.00 | 151.535 | 0.000 | 0.000 | ||
| 624 | 2007.08.17 01:15 | close | 312 | 1.00 | 150.935 | 0.000 | 0.000 | 581.34 | 47711.50 |
| 625 | 2007.08.17 01:15 | buy | 313 | 1.00 | 150.934 | 0.000 | 0.000 | ||
| 626 | 2007.08.17 01:19 | close | 313 | 1.00 | 150.834 | 0.000 | 0.000 | -102.52 | 47608.98 |
| 627 | 2007.08.17 01:19 | sell | 314 | 1.00 | 150.832 | 0.000 | 0.000 | ||
| 628 | 2007.08.17 01:43 | close | 314 | 1.00 | 150.232 | 0.000 | 0.000 | 581.34 | 48190.32 |
| 629 | 2007.08.17 01:43 | buy | 315 | 1.00 | 150.231 | 0.000 | 0.000 | ||
| 630 | 2007.08.17 01:46 | close | 315 | 1.00 | 150.131 | 0.000 | 0.000 | -102.52 | 48087.80 |
| 631 | 2007.08.17 01:46 | sell | 316 | 1.00 | 150.129 | 0.000 | 0.000 | ||
| 632 | 2007.08.17 03:33 | close | 316 | 1.00 | 150.229 | 0.000 | 0.000 | -102.51 | 47985.29 |
| 633 | 2007.08.17 03:34 | buy | 317 | 1.00 | 150.228 | 0.000 | 0.000 | ||
| 634 | 2007.08.17 04:22 | close | 317 | 1.00 | 150.128 | 0.000 | 0.000 | -102.52 | 47882.77 |
| 635 | 2007.08.17 04:22 | sell | 318 | 1.00 | 150.129 | 0.000 | 0.000 | ||
| 636 | 2007.08.17 05:29 | close | 318 | 1.00 | 149.529 | 0.000 | 0.000 | 581.34 | 48464.11 |
| 637 | 2007.08.17 05:29 | buy | 319 | 1.00 | 149.528 | 0.000 | 0.000 | ||
| 638 | 2007.08.17 05:39 | close | 319 | 1.00 | 149.428 | 0.000 | 0.000 | -102.52 | 48361.59 |
| 639 | 2007.08.17 05:39 | sell | 320 | 1.00 | 149.427 | 0.000 | 0.000 | ||
| 640 | 2007.08.17 06:12 | close | 320 | 1.00 | 149.527 | 0.000 | 0.000 | -102.52 | 48259.07 |
| 641 | 2007.08.17 06:12 | buy | 321 | 1.00 | 149.529 | 0.000 | 0.000 | ||
| 642 | 2007.08.17 06:38 | close | 321 | 1.00 | 150.129 | 0.000 | 0.000 | 581.38 | 48840.45 |
| 643 | 2007.08.17 06:38 | buy | 322 | 1.00 | 150.141 | 0.000 | 0.000 | ||
| 644 | 2007.08.17 07:05 | close | 322 | 1.00 | 150.741 | 0.000 | 0.000 | 581.38 | 49421.83 |
| 645 | 2007.08.17 07:05 | buy | 323 | 1.00 | 150.753 | 0.000 | 0.000 | ||
| 646 | 2007.08.17 07:32 | close | 323 | 1.00 | 151.353 | 0.000 | 0.000 | 581.38 | 50003.21 |
| 647 | 2007.08.17 07:32 | buy | 324 | 1.00 | 151.365 | 0.000 | 0.000 | ||
| 648 | 2007.08.17 07:59 | close | 324 | 1.00 | 151.965 | 0.000 | 0.000 | 581.38 | 50584.59 |
| 649 | 2007.08.17 07:59 | buy | 325 | 1.00 | 151.977 | 0.000 | 0.000 | ||
| 650 | 2007.08.17 08:22 | close | 325 | 1.00 | 151.877 | 0.000 | 0.000 | -102.52 | 50482.07 |
| 651 | 2007.08.17 08:22 | sell | 326 | 1.00 | 151.878 | 0.000 | 0.000 | ||
| 652 | 2007.08.17 10:29 | close | 326 | 1.00 | 151.978 | 0.000 | 0.000 | -102.51 | 50379.56 |
| 653 | 2007.08.17 10:29 | buy | 327 | 1.00 | 151.979 | 0.000 | 0.000 | ||
| 654 | 2007.08.17 11:02 | close | 327 | 1.00 | 152.579 | 0.000 | 0.000 | 581.38 | 50960.94 |
| 655 | 2007.08.17 11:02 | buy | 328 | 1.00 | 152.591 | 0.000 | 0.000 | ||
| 656 | 2007.08.17 11:36 | close | 328 | 1.00 | 153.191 | 0.000 | 0.000 | 581.38 | 51542.32 |
| 657 | 2007.08.17 11:36 | buy | 329 | 1.00 | 153.203 | 0.000 | 0.000 | ||
| 658 | 2007.08.17 13:54 | close | 329 | 1.00 | 153.103 | 0.000 | 0.000 | -102.52 | 51439.80 |
| 659 | 2007.08.17 13:54 | sell | 330 | 1.00 | 153.104 | 0.000 | 0.000 | ||
| 660 | 2007.08.17 14:06 | close | 330 | 1.00 | 153.204 | 0.000 | 0.000 | -102.51 | 51337.29 |
| 661 | 2007.08.17 14:06 | buy | 331 | 1.00 | 153.205 | 0.000 | 0.000 | ||
| 662 | 2007.08.17 14:39 | close | 331 | 1.00 | 153.805 | 0.000 | 0.000 | 581.37 | 51918.66 |
| 663 | 2007.08.17 14:39 | buy | 332 | 1.00 | 153.817 | 0.000 | 0.000 | ||
| 664 | 2007.08.17 15:13 | close | 332 | 1.00 | 154.417 | 0.000 | 0.000 | 581.38 | 52500.04 |
| 665 | 2007.08.17 15:13 | buy | 333 | 1.00 | 154.429 | 0.000 | 0.000 | ||
| 666 | 2007.08.17 15:46 | close | 333 | 1.00 | 155.029 | 0.000 | 0.000 | 581.38 | 53081.42 |
| 667 | 2007.08.17 15:46 | buy | 334 | 1.00 | 155.041 | 0.000 | 0.000 | ||
| 668 | 2007.08.17 16:35 | close | 334 | 1.00 | 154.941 | 0.000 | 0.000 | -102.52 | 52978.90 |
| 669 | 2007.08.17 16:35 | sell | 335 | 1.00 | 154.942 | 0.000 | 0.000 | ||
| 670 | 2007.08.17 17:42 | close | 335 | 1.00 | 154.342 | 0.000 | 0.000 | 581.34 | 53560.24 |
| 671 | 2007.08.17 17:42 | buy | 336 | 1.00 | 154.343 | 0.000 | 0.000 | ||
| 672 | 2007.08.17 17:52 | close | 336 | 1.00 | 154.243 | 0.000 | 0.000 | -102.52 | 53457.72 |
| 673 | 2007.08.17 17:52 | sell | 337 | 1.00 | 154.242 | 0.000 | 0.000 | ||
| 674 | 2007.08.17 18:34 | close | 337 | 1.00 | 154.342 | 0.000 | 0.000 | -102.52 | 53355.20 |
| 675 | 2007.08.17 18:34 | buy | 338 | 1.00 | 154.341 | 0.000 | 0.000 | ||
| 676 | 2007.08.17 20:35 | close | 338 | 1.00 | 154.241 | 0.000 | 0.000 | -102.52 | 53252.68 |
| 677 | 2007.08.17 20:35 | sell | 339 | 1.00 | 154.240 | 0.000 | 0.000 | ||
| 678 | 2007.08.17 21:19 | close | 339 | 1.00 | 153.640 | 0.000 | 0.000 | 581.34 | 53834.02 |
| 679 | 2007.08.17 21:19 | buy | 340 | 1.00 | 153.639 | 0.000 | 0.000 | ||
| 680 | 2007.08.17 21:26 | close | 340 | 1.00 | 153.539 | 0.000 | 0.000 | -102.52 | 53731.50 |
| 681 | 2007.08.17 21:26 | sell | 341 | 1.00 | 153.538 | 0.000 | 0.000 | ||
| 682 | 2007.08.17 21:59 | close | 341 | 1.00 | 154.071 | 0.000 | 0.000 | -525.53 | 53205.97 |
| 683 | 2007.08.19 00:00 | buy | 342 | 1.00 | 154.091 | 0.000 | 0.000 | ||
| 684 | 2007.08.19 11:50 | close | 342 | 1.00 | 153.983 | 0.000 | 0.000 | -110.34 | 53095.63 |
| 685 | 2007.08.19 12:00 | sell | 343 | 1.00 | 153.972 | 0.000 | 0.000 | ||
| 686 | 2007.08.20 05:49 | close | 343 | 1.00 | 153.372 | 0.000 | 0.000 | 579.29 | 53674.92 |
| 687 | 2007.08.20 05:49 | buy | 344 | 1.00 | 153.373 | 0.000 | 0.000 | ||
| 688 | 2007.08.20 07:06 | close | 344 | 1.00 | 153.973 | 0.000 | 0.000 | 581.37 | 54256.29 |
| 689 | 2007.08.20 07:06 | buy | 345 | 1.00 | 153.985 | 0.000 | 0.000 | ||
| 690 | 2007.08.20 10:39 | close | 345 | 1.00 | 154.585 | 0.000 | 0.000 | 581.37 | 54837.66 |
| 691 | 2007.08.20 10:40 | buy | 346 | 1.00 | 154.597 | 0.000 | 0.000 | ||
| 692 | 2007.08.20 11:57 | close | 346 | 1.00 | 155.197 | 0.000 | 0.000 | 581.37 | 55419.03 |
| 693 | 2007.08.20 11:57 | buy | 347 | 1.00 | 155.209 | 0.000 | 0.000 | ||
| 694 | 2007.08.20 12:54 | close | 347 | 1.00 | 155.109 | 0.000 | 0.000 | -102.52 | 55316.51 |
| 695 | 2007.08.20 12:54 | sell | 348 | 1.00 | 155.110 | 0.000 | 0.000 | ||
| 696 | 2007.08.20 14:27 | close | 348 | 1.00 | 155.210 | 0.000 | 0.000 | -102.52 | 55213.99 |
| 697 | 2007.08.20 14:27 | buy | 349 | 1.00 | 155.211 | 0.000 | 0.000 | ||
| 698 | 2007.08.20 15:45 | close | 349 | 1.00 | 155.811 | 0.000 | 0.000 | 581.38 | 55795.37 |
| 699 | 2007.08.20 15:45 | buy | 350 | 1.00 | 155.823 | 0.000 | 0.000 | ||
| 700 | 2007.08.20 16:52 | close | 350 | 1.00 | 155.723 | 0.000 | 0.000 | -102.52 | 55692.85 |
| 701 | 2007.08.20 16:52 | sell | 351 | 1.00 | 155.724 | 0.000 | 0.000 | ||
| 702 | 2007.08.20 21:37 | close | 351 | 1.00 | 155.124 | 0.000 | 0.000 | 581.34 | 56274.19 |
| 703 | 2007.08.20 21:37 | buy | 352 | 1.00 | 155.125 | 0.000 | 0.000 | ||
| 704 | 2007.08.20 21:52 | close | 352 | 1.00 | 155.025 | 0.000 | 0.000 | -102.52 | 56171.67 |
| 705 | 2007.08.20 21:52 | sell | 353 | 1.00 | 155.024 | 0.000 | 0.000 | ||
| 706 | 2007.08.21 01:37 | close | 353 | 1.00 | 155.124 | 0.000 | 0.000 | -104.56 | 56067.11 |
| 707 | 2007.08.21 01:37 | buy | 354 | 1.00 | 155.123 | 0.000 | 0.000 | ||
| 708 | 2007.08.21 03:55 | close | 354 | 1.00 | 155.023 | 0.000 | 0.000 | -102.52 | 55964.59 |
| 709 | 2007.08.21 03:55 | sell | 355 | 1.00 | 155.024 | 0.000 | 0.000 | ||
| 710 | 2007.08.21 04:34 | close | 355 | 1.00 | 155.124 | 0.000 | 0.000 | -102.51 | 55862.08 |
| 711 | 2007.08.21 04:34 | buy | 356 | 1.00 | 155.123 | 0.000 | 0.000 | ||
| 712 | 2007.08.21 06:59 | close | 356 | 1.00 | 155.023 | 0.000 | 0.000 | -102.52 | 55759.56 |
| 713 | 2007.08.21 06:59 | sell | 357 | 1.00 | 155.022 | 0.000 | 0.000 | ||
| 714 | 2007.08.21 11:19 | close | 357 | 1.00 | 154.422 | 0.000 | 0.000 | 581.34 | 56340.90 |
| 715 | 2007.08.21 11:19 | buy | 358 | 1.00 | 154.421 | 0.000 | 0.000 | ||
| 716 | 2007.08.21 11:35 | close | 358 | 1.00 | 154.321 | 0.000 | 0.000 | -102.52 | 56238.38 |
| 717 | 2007.08.21 11:35 | sell | 359 | 1.00 | 154.320 | 0.000 | 0.000 | ||
| 718 | 2007.08.21 15:32 | close | 359 | 1.00 | 153.720 | 0.000 | 0.000 | 581.34 | 56819.72 |
| 719 | 2007.08.21 15:32 | buy | 360 | 1.00 | 153.719 | 0.000 | 0.000 | ||
| 720 | 2007.08.21 15:45 | close | 360 | 1.00 | 153.619 | 0.000 | 0.000 | -102.52 | 56717.20 |
| 721 | 2007.08.21 15:45 | sell | 361 | 1.00 | 153.618 | 0.000 | 0.000 | ||
| 722 | 2007.08.21 17:07 | close | 361 | 1.00 | 153.718 | 0.000 | 0.000 | -102.51 | 56614.69 |
| 723 | 2007.08.21 17:07 | buy | 362 | 1.00 | 153.717 | 0.000 | 0.000 | ||
| 724 | 2007.08.22 05:03 | close | 362 | 1.00 | 153.617 | 0.000 | 0.000 | -104.98 | 56509.71 |
| 725 | 2007.08.22 05:03 | sell | 363 | 1.00 | 153.616 | 0.000 | 0.000 | ||
| 726 | 2007.08.22 06:30 | close | 363 | 1.00 | 153.716 | 0.000 | 0.000 | -102.52 | 56407.19 |
| 727 | 2007.08.22 06:31 | buy | 364 | 1.00 | 153.717 | 0.000 | 0.000 | ||
| 728 | 2007.08.22 07:27 | close | 364 | 1.00 | 154.317 | 0.000 | 0.000 | 581.38 | 56988.57 |
| 729 | 2007.08.22 07:27 | buy | 365 | 1.00 | 154.330 | 0.000 | 0.000 | ||
| 730 | 2007.08.22 11:00 | close | 365 | 1.00 | 154.931 | 0.000 | 0.000 | 582.35 | 57570.92 |
| 731 | 2007.08.22 11:00 | buy | 366 | 1.00 | 154.943 | 0.000 | 0.000 | ||
| 732 | 2007.08.22 14:40 | close | 366 | 1.00 | 155.543 | 0.000 | 0.000 | 581.37 | 58152.29 |
| 733 | 2007.08.22 14:40 | buy | 367 | 1.00 | 155.555 | 0.000 | 0.000 | ||
| 734 | 2007.08.22 15:51 | close | 367 | 1.00 | 156.155 | 0.000 | 0.000 | 581.37 | 58733.66 |
| 735 | 2007.08.22 15:51 | buy | 368 | 1.00 | 156.167 | 0.000 | 0.000 | ||
| 736 | 2007.08.22 16:37 | close | 368 | 1.00 | 156.067 | 0.000 | 0.000 | -102.52 | 58631.14 |
| 737 | 2007.08.22 16:37 | sell | 369 | 1.00 | 156.066 | 0.000 | 0.000 | ||
| 738 | 2007.08.22 21:19 | close | 369 | 1.00 | 155.466 | 0.000 | 0.000 | 581.34 | 59212.48 |
| 739 | 2007.08.22 21:19 | buy | 370 | 1.00 | 155.465 | 0.000 | 0.000 | ||
| 740 | 2007.08.22 21:33 | close | 370 | 1.00 | 155.365 | 0.000 | 0.000 | -102.52 | 59109.96 |
| 741 | 2007.08.22 21:33 | sell | 371 | 1.00 | 155.364 | 0.000 | 0.000 | ||
| 742 | 2007.08.22 21:59 | close | 371 | 1.00 | 156.201 | 0.000 | 0.000 | -822.52 | 58287.44 |
| 743 | 2007.08.23 00:00 | buy | 372 | 1.00 | 156.191 | 0.000 | 0.000 | ||
| 744 | 2007.08.23 06:57 | close | 372 | 1.00 | 156.792 | 0.000 | 0.000 | 582.35 | 58869.79 |
| 745 | 2007.08.23 06:57 | buy | 373 | 1.00 | 156.804 | 0.000 | 0.000 | ||
| 746 | 2007.08.23 07:52 | close | 373 | 1.00 | 157.404 | 0.000 | 0.000 | 581.37 | 59451.16 |
| 747 | 2007.08.23 07:52 | buy | 374 | 1.00 | 157.416 | 0.000 | 0.000 | ||
| 748 | 2007.08.23 09:16 | close | 374 | 1.00 | 157.316 | 0.000 | 0.000 | -102.52 | 59348.64 |
| 749 | 2007.08.23 09:16 | sell | 375 | 1.00 | 157.317 | 0.000 | 0.000 | ||
| 750 | 2007.08.23 10:21 | close | 375 | 1.00 | 157.417 | 0.000 | 0.000 | -102.51 | 59246.13 |
| 751 | 2007.08.23 10:21 | buy | 376 | 1.00 | 157.418 | 0.000 | 0.000 | ||
| 752 | 2007.08.23 11:29 | close | 376 | 1.00 | 158.018 | 0.000 | 0.000 | 581.38 | 59827.51 |
| 753 | 2007.08.23 11:29 | buy | 377 | 1.00 | 158.030 | 0.000 | 0.000 | ||
| 754 | 2007.08.23 15:08 | close | 377 | 1.00 | 158.630 | 0.000 | 0.000 | 581.38 | 60408.89 |
| 755 | 2007.08.23 15:08 | buy | 378 | 1.00 | 158.642 | 0.000 | 0.000 | ||
| 756 | 2007.08.23 20:42 | close | 378 | 1.00 | 158.542 | 0.000 | 0.000 | -102.52 | 60306.37 |
| 757 | 2007.08.23 20:42 | sell | 379 | 1.00 | 158.541 | 0.000 | 0.000 | ||
| 758 | 2007.08.23 21:59 | close | 379 | 1.00 | 157.631 | 0.000 | 0.000 | 884.19 | 61190.56 |
| 759 | 2007.08.24 00:00 | buy | 380 | 1.00 | 157.621 | 0.000 | 0.000 | ||
| 760 | 2007.08.24 00:13 | close | 380 | 1.00 | 157.521 | 0.000 | 0.000 | -102.52 | 61088.04 |
| 761 | 2007.08.24 00:14 | sell | 381 | 1.00 | 157.520 | 0.000 | 0.000 | ||
| 762 | 2007.08.24 01:49 | close | 381 | 1.00 | 156.920 | 0.000 | 0.000 | 581.34 | 61669.38 |
| 763 | 2007.08.24 01:49 | buy | 382 | 1.00 | 156.919 | 0.000 | 0.000 | ||
| 764 | 2007.08.24 05:05 | close | 382 | 1.00 | 156.819 | 0.000 | 0.000 | -102.52 | 61566.86 |
| 765 | 2007.08.24 05:05 | sell | 383 | 1.00 | 156.818 | 0.000 | 0.000 | ||
| 766 | 2007.08.24 06:30 | close | 383 | 1.00 | 156.918 | 0.000 | 0.000 | -102.51 | 61464.35 |
| 767 | 2007.08.24 06:30 | buy | 384 | 1.00 | 156.919 | 0.000 | 0.000 | ||
| 768 | 2007.08.24 07:31 | close | 384 | 1.00 | 157.520 | 0.000 | 0.000 | 582.35 | 62046.70 |
| 769 | 2007.08.24 07:31 | buy | 385 | 1.00 | 157.532 | 0.000 | 0.000 | ||
| 770 | 2007.08.24 11:10 | close | 385 | 1.00 | 158.132 | 0.000 | 0.000 | 581.37 | 62628.07 |
| 771 | 2007.08.24 11:10 | buy | 386 | 1.00 | 158.144 | 0.000 | 0.000 | ||
| 772 | 2007.08.24 14:55 | close | 386 | 1.00 | 158.744 | 0.000 | 0.000 | 581.37 | 63209.44 |
| 773 | 2007.08.24 14:56 | buy | 387 | 1.00 | 158.756 | 0.000 | 0.000 | ||
| 774 | 2007.08.24 20:59 | close | 387 | 1.00 | 158.656 | 0.000 | 0.000 | -102.52 | 63106.92 |
| 775 | 2007.08.24 21:00 | sell | 388 | 1.00 | 158.655 | 0.000 | 0.000 | ||
| 776 | 2007.08.24 21:59 | close | 388 | 1.00 | 159.251 | 0.000 | 0.000 | -587.08 | 62519.84 |
| 777 | 2007.08.26 00:00 | buy | 389 | 1.00 | 159.141 | 0.000 | 0.000 | ||
| 778 | 2007.08.27 10:37 | close | 389 | 1.00 | 159.041 | 0.000 | 0.000 | -104.99 | 62414.85 |
| 779 | 2007.08.27 10:37 | sell | 390 | 1.00 | 159.040 | 0.000 | 0.000 | ||
| 780 | 2007.08.27 15:02 | close | 390 | 1.00 | 158.440 | 0.000 | 0.000 | 581.34 | 62996.19 |
| 781 | 2007.08.27 15:02 | buy | 391 | 1.00 | 158.439 | 0.000 | 0.000 | ||
| 782 | 2007.08.27 15:17 | close | 391 | 1.00 | 158.339 | 0.000 | 0.000 | -102.52 | 62893.67 |
| 783 | 2007.08.27 15:17 | sell | 392 | 1.00 | 158.338 | 0.000 | 0.000 | ||
| 784 | 2007.08.27 20:55 | close | 392 | 1.00 | 158.438 | 0.000 | 0.000 | -102.51 | 62791.16 |
| 785 | 2007.08.27 20:55 | buy | 393 | 1.00 | 158.439 | 0.000 | 0.000 | ||
| 786 | 2007.08.27 21:59 | close | 393 | 1.00 | 158.110 | 0.000 | 0.000 | -326.25 | 62464.91 |
| 787 | 2007.08.28 00:00 | sell | 394 | 1.00 | 158.090 | 0.000 | 0.000 | ||
| 788 | 2007.08.28 07:18 | close | 394 | 1.00 | 157.490 | 0.000 | 0.000 | 581.34 | 63046.25 |
| 789 | 2007.08.28 07:18 | buy | 395 | 1.00 | 157.489 | 0.000 | 0.000 | ||
| 790 | 2007.08.28 07:29 | close | 395 | 1.00 | 157.389 | 0.000 | 0.000 | -102.52 | 62943.73 |
| 791 | 2007.08.28 07:29 | sell | 396 | 1.00 | 157.388 | 0.000 | 0.000 | ||
| 792 | 2007.08.28 11:12 | close | 396 | 1.00 | 156.787 | 0.000 | 0.000 | 582.32 | 63526.05 |
| 793 | 2007.08.28 11:12 | buy | 397 | 1.00 | 156.786 | 0.000 | 0.000 | ||
| 794 | 2007.08.28 11:23 | close | 397 | 1.00 | 156.686 | 0.000 | 0.000 | -102.52 | 63423.53 |
| 795 | 2007.08.28 11:23 | sell | 398 | 1.00 | 156.685 | 0.000 | 0.000 | ||
| 796 | 2007.08.28 14:52 | close | 398 | 1.00 | 156.085 | 0.000 | 0.000 | 581.34 | 64004.87 |
| 797 | 2007.08.28 14:53 | buy | 399 | 1.00 | 156.084 | 0.000 | 0.000 | ||
| 798 | 2007.08.28 15:01 | close | 399 | 1.00 | 155.983 | 0.000 | 0.000 | -103.49 | 63901.38 |
| 799 | 2007.08.28 15:01 | sell | 400 | 1.00 | 155.982 | 0.000 | 0.000 | ||
| 800 | 2007.08.28 15:59 | close | 400 | 1.00 | 155.382 | 0.000 | 0.000 | 581.34 | 64482.72 |
| 801 | 2007.08.28 16:00 | buy | 401 | 1.00 | 155.381 | 0.000 | 0.000 | ||
| 802 | 2007.08.28 20:57 | close | 401 | 1.00 | 155.981 | 0.000 | 0.000 | 581.37 | 65064.09 |
| 803 | 2007.08.28 20:57 | buy | 402 | 1.00 | 155.993 | 0.000 | 0.000 | ||
| 804 | 2007.08.28 21:59 | close | 402 | 1.00 | 155.440 | 0.000 | 0.000 | -545.10 | 64518.99 |
| 805 | 2007.08.29 00:00 | sell | 403 | 1.00 | 155.430 | 0.000 | 0.000 | ||
| 806 | 2007.08.29 05:16 | close | 403 | 1.00 | 154.830 | 0.000 | 0.000 | 581.34 | 65100.33 |
| 807 | 2007.08.29 05:16 | buy | 404 | 1.00 | 154.829 | 0.000 | 0.000 | ||
| 808 | 2007.08.29 05:30 | close | 404 | 1.00 | 154.729 | 0.000 | 0.000 | -102.52 | 64997.81 |
| 809 | 2007.08.29 05:30 | sell | 405 | 1.00 | 154.728 | 0.000 | 0.000 | ||
| 810 | 2007.08.29 06:17 | close | 405 | 1.00 | 154.829 | 0.000 | 0.000 | -103.49 | 64894.32 |
| 811 | 2007.08.29 06:17 | buy | 406 | 1.00 | 154.831 | 0.000 | 0.000 | ||
| 812 | 2007.08.29 06:53 | close | 406 | 1.00 | 155.432 | 0.000 | 0.000 | 582.36 | 65476.68 |
| 813 | 2007.08.29 06:54 | buy | 407 | 1.00 | 155.445 | 0.000 | 0.000 | ||
| 814 | 2007.08.29 07:30 | close | 407 | 1.00 | 156.046 | 0.000 | 0.000 | 582.35 | 66059.03 |
| 815 | 2007.08.29 07:30 | buy | 408 | 1.00 | 156.059 | 0.000 | 0.000 | ||
| 816 | 2007.08.29 10:39 | close | 408 | 1.00 | 156.659 | 0.000 | 0.000 | 581.37 | 66640.40 |
| 817 | 2007.08.29 10:39 | buy | 409 | 1.00 | 156.672 | 0.000 | 0.000 | ||
| 818 | 2007.08.29 11:25 | close | 409 | 1.00 | 157.273 | 0.000 | 0.000 | 582.35 | 67222.75 |
| 819 | 2007.08.29 11:25 | buy | 410 | 1.00 | 157.285 | 0.000 | 0.000 | ||
| 820 | 2007.08.29 14:41 | close | 410 | 1.00 | 157.885 | 0.000 | 0.000 | 581.38 | 67804.13 |
| 821 | 2007.08.29 14:41 | buy | 411 | 1.00 | 157.897 | 0.000 | 0.000 | ||
| 822 | 2007.08.29 15:26 | close | 411 | 1.00 | 158.497 | 0.000 | 0.000 | 581.38 | 68385.51 |
| 823 | 2007.08.29 15:26 | buy | 412 | 1.00 | 158.510 | 0.000 | 0.000 | ||
| 824 | 2007.08.29 17:19 | close | 412 | 1.00 | 158.410 | 0.000 | 0.000 | -102.52 | 68282.99 |
| 825 | 2007.08.29 17:19 | sell | 413 | 1.00 | 158.409 | 0.000 | 0.000 | ||
| 826 | 2007.08.29 19:47 | close | 413 | 1.00 | 158.509 | 0.000 | 0.000 | -102.51 | 68180.48 |
| 827 | 2007.08.29 19:47 | buy | 414 | 1.00 | 158.510 | 0.000 | 0.000 | ||
| 828 | 2007.08.29 20:12 | close | 414 | 1.00 | 158.410 | 0.000 | 0.000 | -102.52 | 68077.96 |
| 829 | 2007.08.29 20:12 | sell | 415 | 1.00 | 158.409 | 0.000 | 0.000 | ||
| 830 | 2007.08.29 21:13 | close | 415 | 1.00 | 157.809 | 0.000 | 0.000 | 581.34 | 68659.30 |
| 831 | 2007.08.29 21:14 | buy | 416 | 1.00 | 157.808 | 0.000 | 0.000 | ||
| 832 | 2007.08.29 21:22 | close | 416 | 1.00 | 157.708 | 0.000 | 0.000 | -102.52 | 68556.78 |
| 833 | 2007.08.29 21:22 | sell | 417 | 1.00 | 157.707 | 0.000 | 0.000 | ||
| 834 | 2007.08.29 21:59 | close | 417 | 1.00 | 158.891 | 0.000 | 0.000 | -1161.51 | 67395.27 |
| 835 | 2007.08.30 00:00 | buy | 418 | 1.00 | 158.881 | 0.000 | 0.000 | ||
| 836 | 2007.08.30 01:45 | close | 418 | 1.00 | 158.781 | 0.000 | 0.000 | -102.52 | 67292.75 |
| 837 | 2007.08.30 01:45 | sell | 419 | 1.00 | 158.782 | 0.000 | 0.000 | ||
| 838 | 2007.08.30 05:30 | close | 419 | 1.00 | 158.882 | 0.000 | 0.000 | -102.51 | 67190.24 |
| 839 | 2007.08.30 05:30 | buy | 420 | 1.00 | 158.881 | 0.000 | 0.000 | ||
| 840 | 2007.08.30 06:28 | close | 420 | 1.00 | 158.781 | 0.000 | 0.000 | -102.52 | 67087.72 |
| 841 | 2007.08.30 06:28 | sell | 421 | 1.00 | 158.780 | 0.000 | 0.000 | ||
| 842 | 2007.08.30 10:30 | close | 421 | 1.00 | 158.180 | 0.000 | 0.000 | 581.34 | 67669.06 |
| 843 | 2007.08.30 10:30 | buy | 422 | 1.00 | 158.179 | 0.000 | 0.000 | ||
| 844 | 2007.08.30 10:43 | close | 422 | 1.00 | 158.079 | 0.000 | 0.000 | -102.52 | 67566.54 |
| 845 | 2007.08.30 10:43 | sell | 423 | 1.00 | 158.078 | 0.000 | 0.000 | ||
| 846 | 2007.08.30 14:36 | close | 423 | 1.00 | 157.478 | 0.000 | 0.000 | 581.34 | 68147.88 |
| 847 | 2007.08.30 14:36 | buy | 424 | 1.00 | 157.477 | 0.000 | 0.000 | ||
| 848 | 2007.08.30 14:47 | close | 424 | 1.00 | 157.377 | 0.000 | 0.000 | -102.51 | 68045.37 |
| 849 | 2007.08.30 14:47 | sell | 425 | 1.00 | 157.376 | 0.000 | 0.000 | ||
| 850 | 2007.08.30 21:39 | close | 425 | 1.00 | 157.476 | 0.000 | 0.000 | -102.51 | 67942.86 |
| 851 | 2007.08.30 21:39 | buy | 426 | 1.00 | 157.477 | 0.000 | 0.000 | ||
| 852 | 2007.08.31 00:18 | close | 426 | 1.00 | 158.077 | 0.000 | 0.000 | 578.91 | 68521.76 |
| 853 | 2007.08.31 00:18 | buy | 427 | 1.00 | 158.089 | 0.000 | 0.000 | ||
| 854 | 2007.08.31 01:05 | close | 427 | 1.00 | 158.689 | 0.000 | 0.000 | 581.38 | 69103.14 |
| 855 | 2007.08.31 01:05 | buy | 428 | 1.00 | 158.702 | 0.000 | 0.000 | ||
| 856 | 2007.08.31 01:51 | close | 428 | 1.00 | 159.302 | 0.000 | 0.000 | 581.37 | 69684.51 |
| 857 | 2007.08.31 01:52 | buy | 429 | 1.00 | 159.314 | 0.000 | 0.000 | ||
| 858 | 2007.08.31 03:54 | close | 429 | 1.00 | 159.214 | 0.000 | 0.000 | -102.52 | 69581.99 |
| 859 | 2007.08.31 03:54 | sell | 430 | 1.00 | 159.215 | 0.000 | 0.000 | ||
| 860 | 2007.08.31 04:29 | close | 430 | 1.00 | 159.315 | 0.000 | 0.000 | -102.51 | 69479.48 |
| 861 | 2007.08.31 04:29 | buy | 431 | 1.00 | 159.314 | 0.000 | 0.000 | ||
| 862 | 2007.08.31 06:58 | close | 431 | 1.00 | 159.214 | 0.000 | 0.000 | -102.52 | 69376.96 |
| 863 | 2007.08.31 06:58 | sell | 432 | 1.00 | 159.213 | 0.000 | 0.000 | ||
| 864 | 2007.08.31 10:59 | close | 432 | 1.00 | 158.613 | 0.000 | 0.000 | 581.34 | 69958.30 |
| 865 | 2007.08.31 10:59 | buy | 433 | 1.00 | 158.612 | 0.000 | 0.000 | ||
| 866 | 2007.08.31 11:12 | close | 433 | 1.00 | 158.512 | 0.000 | 0.000 | -102.52 | 69855.78 |
| 867 | 2007.08.31 11:12 | sell | 434 | 1.00 | 158.511 | 0.000 | 0.000 | ||
| 868 | 2007.08.31 14:58 | close | 434 | 1.00 | 157.911 | 0.000 | 0.000 | 581.34 | 70437.12 |
| 869 | 2007.08.31 14:58 | buy | 435 | 1.00 | 157.910 | 0.000 | 0.000 | ||
| 870 | 2007.08.31 15:09 | close | 435 | 1.00 | 157.810 | 0.000 | 0.000 | -102.52 | 70334.60 |
| 871 | 2007.08.31 15:09 | sell | 436 | 1.00 | 157.809 | 0.000 | 0.000 | ||
| 872 | 2007.08.31 21:02 | close | 436 | 1.00 | 157.909 | 0.000 | 0.000 | -102.51 | 70232.09 |
| 873 | 2007.08.31 21:02 | buy | 437 | 1.00 | 157.910 | 0.000 | 0.000 | ||
| 874 | 2007.08.31 21:59 | close | 437 | 1.00 | 157.760 | 0.000 | 0.000 | -151.37 | 70080.72 |
| 875 | 2007.09.02 00:00 | sell | 438 | 1.00 | 157.790 | 0.000 | 0.000 | ||
| 876 | 2007.09.03 07:47 | close | 438 | 1.00 | 157.890 | 0.000 | 0.000 | -104.56 | 69976.16 |
| 877 | 2007.09.03 07:47 | buy | 439 | 1.00 | 157.891 | 0.000 | 0.000 | ||
| 878 | 2007.09.04 00:19 | close | 439 | 1.00 | 157.791 | 0.000 | 0.000 | -104.99 | 69871.17 |
| 879 | 2007.09.04 00:19 | sell | 440 | 1.00 | 157.789 | 0.000 | 0.000 | ||
| 880 | 2007.09.04 01:16 | close | 440 | 1.00 | 157.188 | 0.000 | 0.000 | 582.32 | 70453.49 |
| 881 | 2007.09.04 01:16 | buy | 441 | 1.00 | 157.186 | 0.000 | 0.000 | ||
| 882 | 2007.09.04 01:25 | close | 441 | 1.00 | 157.085 | 0.000 | 0.000 | -103.50 | 70349.99 |
| 883 | 2007.09.04 01:25 | sell | 442 | 1.00 | 157.083 | 0.000 | 0.000 | ||
| 884 | 2007.09.04 07:29 | close | 442 | 1.00 | 157.183 | 0.000 | 0.000 | -102.52 | 70247.47 |
| 885 | 2007.09.04 07:29 | buy | 443 | 1.00 | 157.184 | 0.000 | 0.000 | ||
| 886 | 2007.09.04 11:39 | close | 443 | 1.00 | 157.784 | 0.000 | 0.000 | 581.37 | 70828.84 |
| 887 | 2007.09.04 11:39 | buy | 444 | 1.00 | 157.796 | 0.000 | 0.000 | ||
| 888 | 2007.09.04 15:57 | close | 444 | 1.00 | 158.396 | 0.000 | 0.000 | 581.38 | 71410.22 |
| 889 | 2007.09.04 15:57 | buy | 445 | 1.00 | 158.408 | 0.000 | 0.000 | ||
| 890 | 2007.09.04 16:35 | close | 445 | 1.00 | 158.308 | 0.000 | 0.000 | -102.52 | 71307.70 |
| 891 | 2007.09.04 16:35 | sell | 446 | 1.00 | 158.309 | 0.000 | 0.000 | ||
| 892 | 2007.09.05 01:16 | close | 446 | 1.00 | 158.409 | 0.000 | 0.000 | -104.56 | 71203.14 |
| 893 | 2007.09.05 01:16 | buy | 447 | 1.00 | 158.408 | 0.000 | 0.000 | ||
| 894 | 2007.09.05 03:55 | close | 447 | 1.00 | 158.308 | 0.000 | 0.000 | -102.52 | 71100.62 |
| 895 | 2007.09.05 03:55 | sell | 448 | 1.00 | 158.309 | 0.000 | 0.000 | ||
| 896 | 2007.09.05 04:31 | close | 448 | 1.00 | 158.409 | 0.000 | 0.000 | -102.51 | 70998.11 |
| 897 | 2007.09.05 04:31 | buy | 449 | 1.00 | 158.408 | 0.000 | 0.000 | ||
| 898 | 2007.09.05 06:59 | close | 449 | 1.00 | 158.308 | 0.000 | 0.000 | -102.52 | 70895.59 |
| 899 | 2007.09.05 06:59 | sell | 450 | 1.00 | 158.307 | 0.000 | 0.000 | ||
| 900 | 2007.09.05 11:11 | close | 450 | 1.00 | 157.707 | 0.000 | 0.000 | 581.34 | 71476.93 |
| 901 | 2007.09.05 11:11 | buy | 451 | 1.00 | 157.706 | 0.000 | 0.000 | ||
| 902 | 2007.09.05 11:26 | close | 451 | 1.00 | 157.606 | 0.000 | 0.000 | -102.52 | 71374.41 |
| 903 | 2007.09.05 11:26 | sell | 452 | 1.00 | 157.605 | 0.000 | 0.000 | ||
| 904 | 2007.09.05 15:19 | close | 452 | 1.00 | 157.005 | 0.000 | 0.000 | 581.34 | 71955.75 |
| 905 | 2007.09.05 15:19 | buy | 453 | 1.00 | 157.004 | 0.000 | 0.000 | ||
| 906 | 2007.09.05 15:31 | close | 453 | 1.00 | 156.904 | 0.000 | 0.000 | -102.52 | 71853.23 |
| 907 | 2007.09.05 15:31 | sell | 454 | 1.00 | 156.903 | 0.000 | 0.000 | ||
| 908 | 2007.09.05 17:41 | close | 454 | 1.00 | 157.003 | 0.000 | 0.000 | -102.51 | 71750.72 |
| 909 | 2007.09.05 17:41 | buy | 455 | 1.00 | 157.004 | 0.000 | 0.000 | ||
| 910 | 2007.09.05 19:36 | close | 455 | 1.00 | 156.904 | 0.000 | 0.000 | -102.52 | 71648.20 |
| 911 | 2007.09.05 19:36 | sell | 456 | 1.00 | 156.905 | 0.000 | 0.000 | ||
| 912 | 2007.09.05 20:27 | close | 456 | 1.00 | 157.005 | 0.000 | 0.000 | -102.51 | 71545.69 |
| 913 | 2007.09.05 20:28 | buy | 457 | 1.00 | 157.006 | 0.000 | 0.000 | ||
| 914 | 2007.09.06 01:58 | close | 457 | 1.00 | 156.906 | 0.000 | 0.000 | -109.94 | 71435.75 |
| 915 | 2007.09.06 01:59 | sell | 458 | 1.00 | 156.905 | 0.000 | 0.000 | ||
| 916 | 2007.09.06 03:22 | close | 458 | 1.00 | 157.005 | 0.000 | 0.000 | -102.51 | 71333.24 |
| 917 | 2007.09.06 03:23 | buy | 459 | 1.00 | 157.004 | 0.000 | 0.000 | ||
| 918 | 2007.09.06 04:58 | close | 459 | 1.00 | 156.904 | 0.000 | 0.000 | -102.52 | 71230.72 |
| 919 | 2007.09.06 04:58 | sell | 460 | 1.00 | 156.905 | 0.000 | 0.000 | ||
| 920 | 2007.09.06 06:40 | close | 460 | 1.00 | 157.005 | 0.000 | 0.000 | -102.51 | 71128.21 |
| 921 | 2007.09.06 06:40 | buy | 461 | 1.00 | 157.006 | 0.000 | 0.000 | ||
| 922 | 2007.09.06 11:10 | close | 461 | 1.00 | 157.606 | 0.000 | 0.000 | 581.38 | 71709.59 |
| 923 | 2007.09.06 11:10 | buy | 462 | 1.00 | 157.618 | 0.000 | 0.000 | ||
| 924 | 2007.09.06 15:59 | close | 462 | 1.00 | 158.218 | 0.000 | 0.000 | 581.38 | 72290.97 |
| 925 | 2007.09.06 15:59 | buy | 463 | 1.00 | 158.230 | 0.000 | 0.000 | ||
| 926 | 2007.09.06 16:40 | close | 463 | 1.00 | 158.130 | 0.000 | 0.000 | -102.52 | 72188.45 |
| 927 | 2007.09.06 16:40 | sell | 464 | 1.00 | 158.131 | 0.000 | 0.000 | ||
| 928 | 2007.09.07 05:39 | close | 464 | 1.00 | 158.231 | 0.000 | 0.000 | -104.56 | 72083.89 |
| 929 | 2007.09.07 05:40 | buy | 465 | 1.00 | 158.232 | 0.000 | 0.000 | ||
| 930 | 2007.09.07 06:21 | close | 465 | 1.00 | 158.132 | 0.000 | 0.000 | -102.52 | 71981.37 |
| 931 | 2007.09.07 06:21 | sell | 466 | 1.00 | 158.131 | 0.000 | 0.000 | ||
| 932 | 2007.09.07 07:38 | close | 466 | 1.00 | 157.531 | 0.000 | 0.000 | 581.34 | 72562.71 |
| 933 | 2007.09.07 07:39 | buy | 467 | 1.00 | 157.530 | 0.000 | 0.000 | ||
| 934 | 2007.09.07 07:50 | close | 467 | 1.00 | 157.430 | 0.000 | 0.000 | -102.51 | 72460.20 |
| 935 | 2007.09.07 07:50 | sell | 468 | 1.00 | 157.429 | 0.000 | 0.000 | ||
| 936 | 2007.09.07 09:22 | close | 468 | 1.00 | 157.529 | 0.000 | 0.000 | -102.52 | 72357.68 |
| 937 | 2007.09.07 09:22 | buy | 469 | 1.00 | 157.528 | 0.000 | 0.000 | ||
| 938 | 2007.09.07 10:20 | close | 469 | 1.00 | 157.428 | 0.000 | 0.000 | -102.52 | 72255.16 |
| 939 | 2007.09.07 10:20 | sell | 470 | 1.00 | 157.427 | 0.000 | 0.000 | ||
| 940 | 2007.09.07 11:38 | close | 470 | 1.00 | 156.827 | 0.000 | 0.000 | 581.34 | 72836.50 |
| 941 | 2007.09.07 11:38 | buy | 471 | 1.00 | 156.826 | 0.000 | 0.000 | ||
| 942 | 2007.09.07 11:49 | close | 471 | 1.00 | 156.726 | 0.000 | 0.000 | -102.52 | 72733.98 |
| 943 | 2007.09.07 11:49 | sell | 472 | 1.00 | 156.725 | 0.000 | 0.000 | ||
| 944 | 2007.09.07 13:25 | close | 472 | 1.00 | 156.825 | 0.000 | 0.000 | -102.51 | 72631.47 |
| 945 | 2007.09.07 13:25 | buy | 473 | 1.00 | 156.824 | 0.000 | 0.000 | ||
| 946 | 2007.09.07 14:16 | close | 473 | 1.00 | 156.724 | 0.000 | 0.000 | -102.52 | 72528.95 |
| 947 | 2007.09.07 14:16 | sell | 474 | 1.00 | 156.723 | 0.000 | 0.000 | ||
| 948 | 2007.09.07 15:18 | close | 474 | 1.00 | 156.122 | 0.000 | 0.000 | 582.32 | 73111.27 |
| 949 | 2007.09.07 15:18 | buy | 475 | 1.00 | 156.121 | 0.000 | 0.000 | ||
| 950 | 2007.09.07 15:27 | close | 475 | 1.00 | 156.021 | 0.000 | 0.000 | -102.52 | 73008.75 |
| 951 | 2007.09.07 15:27 | sell | 476 | 1.00 | 156.019 | 0.000 | 0.000 | ||
| 952 | 2007.09.07 17:43 | close | 476 | 1.00 | 156.119 | 0.000 | 0.000 | -102.51 | 72906.24 |
| 953 | 2007.09.07 17:43 | buy | 477 | 1.00 | 156.120 | 0.000 | 0.000 | ||
| 954 | 2007.09.07 19:17 | close | 477 | 1.00 | 156.020 | 0.000 | 0.000 | -102.52 | 72803.72 |
| 955 | 2007.09.07 19:17 | sell | 478 | 1.00 | 156.021 | 0.000 | 0.000 | ||
| 956 | 2007.09.07 20:29 | close | 478 | 1.00 | 156.121 | 0.000 | 0.000 | -102.51 | 72701.21 |
| 957 | 2007.09.07 20:29 | buy | 479 | 1.00 | 156.122 | 0.000 | 0.000 | ||
| 958 | 2007.09.09 00:00 | close | 479 | 1.00 | 155.610 | 0.000 | 0.000 | -505.04 | 72196.17 |
| 959 | 2007.09.09 00:09 | sell | 480 | 1.00 | 155.617 | 0.000 | 0.000 | ||
| 960 | 2007.09.09 02:02 | close | 480 | 1.00 | 155.718 | 0.000 | 0.000 | -103.49 | 72092.68 |
| 961 | 2007.09.09 02:11 | buy | 481 | 1.00 | 155.726 | 0.000 | 0.000 | ||
| 962 | 2007.09.10 00:15 | close | 481 | 1.00 | 155.626 | 0.000 | 0.000 | -104.99 | 71987.68 |
| 963 | 2007.09.10 00:15 | sell | 482 | 1.00 | 155.627 | 0.000 | 0.000 | ||
| 964 | 2007.09.10 07:09 | close | 482 | 1.00 | 155.727 | 0.000 | 0.000 | -102.51 | 71885.17 |
| 965 | 2007.09.10 07:10 | buy | 483 | 1.00 | 155.728 | 0.000 | 0.000 | ||
| 966 | 2007.09.10 10:58 | close | 483 | 1.00 | 156.328 | 0.000 | 0.000 | 581.37 | 72466.54 |
| 967 | 2007.09.10 10:59 | buy | 484 | 1.00 | 156.340 | 0.000 | 0.000 | ||
| 968 | 2007.09.10 15:00 | close | 484 | 1.00 | 156.940 | 0.000 | 0.000 | 581.38 | 73047.92 |
| 969 | 2007.09.10 15:00 | buy | 485 | 1.00 | 156.952 | 0.000 | 0.000 | ||
| 970 | 2007.09.10 20:57 | close | 485 | 1.00 | 156.852 | 0.000 | 0.000 | -102.52 | 72945.40 |
| 971 | 2007.09.10 20:57 | sell | 486 | 1.00 | 156.851 | 0.000 | 0.000 | ||
| 972 | 2007.09.10 21:59 | close | 486 | 1.00 | 156.961 | 0.000 | 0.000 | -112.29 | 72833.11 |
| 973 | 2007.09.11 00:00 | buy | 487 | 1.00 | 156.951 | 0.000 | 0.000 | ||
| 974 | 2007.09.11 00:23 | close | 487 | 1.00 | 156.851 | 0.000 | 0.000 | -102.52 | 72730.59 |
| 975 | 2007.09.11 00:23 | sell | 488 | 1.00 | 156.850 | 0.000 | 0.000 | ||
| 976 | 2007.09.11 07:28 | close | 488 | 1.00 | 156.951 | 0.000 | 0.000 | -103.49 | 72627.10 |
| 977 | 2007.09.11 07:28 | buy | 489 | 1.00 | 156.952 | 0.000 | 0.000 | ||
| 978 | 2007.09.11 11:38 | close | 489 | 1.00 | 157.552 | 0.000 | 0.000 | 581.38 | 73208.48 |
| 979 | 2007.09.11 11:38 | buy | 490 | 1.00 | 157.564 | 0.000 | 0.000 | ||
| 980 | 2007.09.11 15:55 | close | 490 | 1.00 | 158.164 | 0.000 | 0.000 | 581.38 | 73789.86 |
| 981 | 2007.09.11 15:55 | buy | 491 | 1.00 | 158.176 | 0.000 | 0.000 | ||
| 982 | 2007.09.11 16:40 | close | 491 | 1.00 | 158.076 | 0.000 | 0.000 | -102.52 | 73687.34 |
| 983 | 2007.09.11 16:40 | sell | 492 | 1.00 | 158.075 | 0.000 | 0.000 | ||
| 984 | 2007.09.12 07:32 | close | 492 | 1.00 | 158.175 | 0.000 | 0.000 | -104.57 | 73582.77 |
| 985 | 2007.09.12 07:33 | buy | 493 | 1.00 | 158.176 | 0.000 | 0.000 | ||
| 986 | 2007.09.12 15:21 | close | 493 | 1.00 | 158.776 | 0.000 | 0.000 | 581.38 | 74164.15 |
| 987 | 2007.09.12 15:21 | buy | 494 | 1.00 | 158.788 | 0.000 | 0.000 | ||
| 988 | 2007.09.12 20:44 | close | 494 | 1.00 | 158.688 | 0.000 | 0.000 | -102.52 | 74061.63 |
| 989 | 2007.09.12 20:45 | sell | 495 | 1.00 | 158.687 | 0.000 | 0.000 | ||
| 990 | 2007.09.12 21:59 | close | 495 | 1.00 | 158.851 | 0.000 | 0.000 | -165.03 | 73896.60 |
| 991 | 2007.09.13 00:00 | buy | 496 | 1.00 | 158.831 | 0.000 | 0.000 | ||
| 992 | 2007.09.13 05:04 | close | 496 | 1.00 | 158.731 | 0.000 | 0.000 | -102.52 | 73794.08 |
| 993 | 2007.09.13 05:04 | sell | 497 | 1.00 | 158.730 | 0.000 | 0.000 | ||
| 994 | 2007.09.13 06:34 | close | 497 | 1.00 | 158.831 | 0.000 | 0.000 | -103.49 | 73690.59 |
| 995 | 2007.09.13 06:34 | buy | 498 | 1.00 | 158.832 | 0.000 | 0.000 | ||
| 996 | 2007.09.13 07:59 | close | 498 | 1.00 | 159.433 | 0.000 | 0.000 | 582.35 | 74272.94 |
| 997 | 2007.09.13 08:00 | buy | 499 | 1.00 | 159.445 | 0.000 | 0.000 | ||
| 998 | 2007.09.13 09:01 | close | 499 | 1.00 | 159.345 | 0.000 | 0.000 | -102.51 | 74170.43 |
| 999 | 2007.09.13 09:01 | sell | 500 | 1.00 | 159.346 | 0.000 | 0.000 | ||
| 1000 | 2007.09.13 10:30 | close | 500 | 1.00 | 159.446 | 0.000 | 0.000 | -102.51 | 74067.92 |
| 1001 | 2007.09.13 10:30 | buy | 501 | 1.00 | 159.447 | 0.000 | 0.000 | ||
| 1002 | 2007.09.13 14:46 | close | 501 | 1.00 | 160.047 | 0.000 | 0.000 | 581.37 | 74649.29 |
| 1003 | 2007.09.13 14:46 | buy | 502 | 1.00 | 160.059 | 0.000 | 0.000 | ||
| 1004 | 2007.09.13 21:18 | close | 502 | 1.00 | 159.959 | 0.000 | 0.000 | -102.52 | 74546.77 |
| 1005 | 2007.09.13 21:18 | sell | 503 | 1.00 | 159.958 | 0.000 | 0.000 | ||
| 1006 | 2007.09.14 01:01 | close | 503 | 1.00 | 159.358 | 0.000 | 0.000 | 579.29 | 75126.06 |
| 1007 | 2007.09.14 01:01 | buy | 504 | 1.00 | 159.357 | 0.000 | 0.000 | ||
| 1008 | 2007.09.14 01:13 | close | 504 | 1.00 | 159.257 | 0.000 | 0.000 | -102.52 | 75023.54 |
| 1009 | 2007.09.14 01:13 | sell | 505 | 1.00 | 159.256 | 0.000 | 0.000 | ||
| 1010 | 2007.09.14 07:41 | close | 505 | 1.00 | 159.356 | 0.000 | 0.000 | -102.52 | 74921.02 |
| 1011 | 2007.09.14 07:41 | buy | 506 | 1.00 | 159.357 | 0.000 | 0.000 | ||
| 1012 | 2007.09.14 14:57 | close | 506 | 1.00 | 159.957 | 0.000 | 0.000 | 581.37 | 75502.39 |
| 1013 | 2007.09.14 14:57 | buy | 507 | 1.00 | 159.969 | 0.000 | 0.000 | ||
| 1014 | 2007.09.14 21:10 | close | 507 | 1.00 | 159.869 | 0.000 | 0.000 | -102.52 | 75399.87 |
| 1015 | 2007.09.14 21:10 | sell | 508 | 1.00 | 159.868 | 0.000 | 0.000 | ||
| 1016 | 2007.09.14 21:59 | close | 508 | 1.00 | 160.061 | 0.000 | 0.000 | -193.36 | 75206.51 |
| 1017 | 2007.09.16 00:00 | buy | 509 | 1.00 | 159.991 | 0.000 | 0.000 | ||
| 1018 | 2007.09.16 10:53 | close | 509 | 1.00 | 159.890 | 0.000 | 0.000 | -103.49 | 75103.02 |
| 1019 | 2007.09.16 11:06 | sell | 510 | 1.00 | 159.881 | 0.000 | 0.000 | ||
| 1020 | 2007.09.17 01:22 | close | 510 | 1.00 | 159.981 | 0.000 | 0.000 | -104.56 | 74998.47 |
| 1021 | 2007.09.17 01:22 | buy | 511 | 1.00 | 159.980 | 0.000 | 0.000 | ||
| 1022 | 2007.09.17 07:18 | close | 511 | 1.00 | 159.880 | 0.000 | 0.000 | -102.51 | 74895.96 |
| 1023 | 2007.09.17 07:18 | sell | 512 | 1.00 | 159.879 | 0.000 | 0.000 | ||
| 1024 | 2007.09.17 15:00 | close | 512 | 1.00 | 159.279 | 0.000 | 0.000 | 581.34 | 75477.30 |
| 1025 | 2007.09.17 15:00 | buy | 513 | 1.00 | 159.278 | 0.000 | 0.000 | ||
| 1026 | 2007.09.17 15:21 | close | 513 | 1.00 | 159.178 | 0.000 | 0.000 | -102.52 | 75374.78 |
| 1027 | 2007.09.17 15:21 | sell | 514 | 1.00 | 159.177 | 0.000 | 0.000 | ||
| 1028 | 2007.09.17 20:58 | close | 514 | 1.00 | 159.277 | 0.000 | 0.000 | -102.52 | 75272.26 |
| 1029 | 2007.09.17 20:59 | buy | 515 | 1.00 | 159.278 | 0.000 | 0.000 | ||
| 1030 | 2007.09.18 01:51 | close | 515 | 1.00 | 159.178 | 0.000 | 0.000 | -104.99 | 75167.26 |
| 1031 | 2007.09.18 01:51 | sell | 516 | 1.00 | 159.177 | 0.000 | 0.000 | ||
| 1032 | 2007.09.18 02:43 | close | 516 | 1.00 | 159.277 | 0.000 | 0.000 | -102.52 | 75064.74 |
| 1033 | 2007.09.18 02:43 | buy | 517 | 1.00 | 159.276 | 0.000 | 0.000 | ||
| 1034 | 2007.09.18 04:53 | close | 517 | 1.00 | 159.176 | 0.000 | 0.000 | -102.52 | 74962.22 |
| 1035 | 2007.09.18 04:54 | sell | 518 | 1.00 | 159.175 | 0.000 | 0.000 | ||
| 1036 | 2007.09.18 06:32 | close | 518 | 1.00 | 159.275 | 0.000 | 0.000 | -102.51 | 74859.71 |
| 1037 | 2007.09.18 06:32 | buy | 519 | 1.00 | 159.277 | 0.000 | 0.000 | ||
| 1038 | 2007.09.18 07:15 | close | 519 | 1.00 | 159.878 | 0.000 | 0.000 | 582.35 | 75442.06 |
| 1039 | 2007.09.18 07:16 | buy | 520 | 1.00 | 159.891 | 0.000 | 0.000 | ||
| 1040 | 2007.09.18 07:59 | close | 520 | 1.00 | 160.491 | 0.000 | 0.000 | 581.38 | 76023.44 |
| 1041 | 2007.09.18 07:59 | buy | 521 | 1.00 | 160.504 | 0.000 | 0.000 | ||
| 1042 | 2007.09.18 08:35 | close | 521 | 1.00 | 160.404 | 0.000 | 0.000 | -102.52 | 75920.92 |
| 1043 | 2007.09.18 08:35 | sell | 522 | 1.00 | 160.405 | 0.000 | 0.000 | ||
| 1044 | 2007.09.18 10:29 | close | 522 | 1.00 | 160.505 | 0.000 | 0.000 | -102.51 | 75818.41 |
| 1045 | 2007.09.18 10:29 | buy | 523 | 1.00 | 160.507 | 0.000 | 0.000 | ||
| 1046 | 2007.09.18 11:23 | close | 523 | 1.00 | 161.107 | 0.000 | 0.000 | 581.37 | 76399.78 |
| 1047 | 2007.09.18 11:23 | buy | 524 | 1.00 | 161.119 | 0.000 | 0.000 | ||
| 1048 | 2007.09.18 14:46 | close | 524 | 1.00 | 161.719 | 0.000 | 0.000 | 581.37 | 76981.15 |
| 1049 | 2007.09.18 14:47 | buy | 525 | 1.00 | 161.732 | 0.000 | 0.000 | ||
| 1050 | 2007.09.18 15:40 | close | 525 | 1.00 | 162.332 | 0.000 | 0.000 | 581.38 | 77562.53 |
| 1051 | 2007.09.18 15:40 | buy | 526 | 1.00 | 162.344 | 0.000 | 0.000 | ||
| 1052 | 2007.09.18 16:53 | close | 526 | 1.00 | 162.244 | 0.000 | 0.000 | -102.52 | 77460.01 |
| 1053 | 2007.09.18 16:54 | sell | 527 | 1.00 | 162.243 | 0.000 | 0.000 | ||
| 1054 | 2007.09.18 21:07 | close | 527 | 1.00 | 161.643 | 0.000 | 0.000 | 581.34 | 78041.35 |
| 1055 | 2007.09.18 21:07 | buy | 528 | 1.00 | 161.642 | 0.000 | 0.000 | ||
| 1056 | 2007.09.18 21:18 | close | 528 | 1.00 | 161.541 | 0.000 | 0.000 | -103.50 | 77937.85 |
| 1057 | 2007.09.18 21:18 | sell | 529 | 1.00 | 161.540 | 0.000 | 0.000 | ||
| 1058 | 2007.09.18 21:59 | close | 529 | 1.00 | 162.321 | 0.000 | 0.000 | -767.81 | 77170.04 |
| 1059 | 2007.09.19 00:00 | buy | 530 | 1.00 | 162.311 | 0.000 | 0.000 | ||
| 1060 | 2007.09.19 07:08 | close | 530 | 1.00 | 162.211 | 0.000 | 0.000 | -102.52 | 77067.52 |
| 1061 | 2007.09.19 07:08 | sell | 531 | 1.00 | 162.210 | 0.000 | 0.000 | ||
| 1062 | 2007.09.19 15:03 | close | 531 | 1.00 | 161.610 | 0.000 | 0.000 | 581.34 | 77648.86 |
| 1063 | 2007.09.19 15:03 | buy | 532 | 1.00 | 161.609 | 0.000 | 0.000 | ||
| 1064 | 2007.09.19 15:25 | close | 532 | 1.00 | 161.509 | 0.000 | 0.000 | -102.51 | 77546.35 |
| 1065 | 2007.09.19 15:25 | sell | 533 | 1.00 | 161.508 | 0.000 | 0.000 | ||
| 1066 | 2007.09.19 20:54 | close | 533 | 1.00 | 161.608 | 0.000 | 0.000 | -102.51 | 77443.84 |
| 1067 | 2007.09.19 20:54 | buy | 534 | 1.00 | 161.607 | 0.000 | 0.000 | ||
| 1068 | 2007.09.20 01:50 | close | 534 | 1.00 | 162.207 | 0.000 | 0.000 | 573.96 | 78017.80 |
| 1069 | 2007.09.20 01:50 | buy | 535 | 1.00 | 162.217 | 0.000 | 0.000 | ||
| 1070 | 2007.09.20 03:24 | close | 535 | 1.00 | 162.117 | 0.000 | 0.000 | -102.52 | 77915.28 |
| 1071 | 2007.09.20 03:25 | sell | 536 | 1.00 | 162.118 | 0.000 | 0.000 | ||
| 1072 | 2007.09.20 04:52 | close | 536 | 1.00 | 162.218 | 0.000 | 0.000 | -102.51 | 77812.77 |
| 1073 | 2007.09.20 04:52 | buy | 537 | 1.00 | 162.217 | 0.000 | 0.000 | ||
| 1074 | 2007.09.20 06:51 | close | 537 | 1.00 | 162.117 | 0.000 | 0.000 | -102.52 | 77710.25 |
| 1075 | 2007.09.20 06:51 | sell | 538 | 1.00 | 162.116 | 0.000 | 0.000 | ||
| 1076 | 2007.09.20 11:20 | close | 538 | 1.00 | 161.516 | 0.000 | 0.000 | 581.35 | 78291.60 |
| 1077 | 2007.09.20 11:21 | buy | 539 | 1.00 | 161.515 | 0.000 | 0.000 | ||
| 1078 | 2007.09.20 11:38 | close | 539 | 1.00 | 161.415 | 0.000 | 0.000 | -102.52 | 78189.08 |
| 1079 | 2007.09.20 11:38 | sell | 540 | 1.00 | 161.414 | 0.000 | 0.000 | ||
| 1080 | 2007.09.20 15:42 | close | 540 | 1.00 | 160.814 | 0.000 | 0.000 | 581.34 | 78770.42 |
| 1081 | 2007.09.20 15:42 | buy | 541 | 1.00 | 160.813 | 0.000 | 0.000 | ||
| 1082 | 2007.09.20 15:56 | close | 541 | 1.00 | 160.713 | 0.000 | 0.000 | -102.52 | 78667.90 |
| 1083 | 2007.09.20 15:56 | sell | 542 | 1.00 | 160.712 | 0.000 | 0.000 | ||
| 1084 | 2007.09.20 16:43 | close | 542 | 1.00 | 160.812 | 0.000 | 0.000 | -102.51 | 78565.39 |
| 1085 | 2007.09.20 16:43 | buy | 543 | 1.00 | 160.811 | 0.000 | 0.000 | ||
| 1086 | 2007.09.21 03:55 | close | 543 | 1.00 | 161.411 | 0.000 | 0.000 | 578.90 | 79144.28 |
| 1087 | 2007.09.21 03:55 | buy | 544 | 1.00 | 161.421 | 0.000 | 0.000 | ||
| 1088 | 2007.09.21 04:35 | close | 544 | 1.00 | 161.321 | 0.000 | 0.000 | -102.52 | 79041.76 |
| 1089 | 2007.09.21 04:35 | sell | 545 | 1.00 | 161.322 | 0.000 | 0.000 | ||
| 1090 | 2007.09.21 06:47 | close | 545 | 1.00 | 161.422 | 0.000 | 0.000 | -102.51 | 78939.25 |
| 1091 | 2007.09.21 06:47 | buy | 546 | 1.00 | 161.423 | 0.000 | 0.000 | ||
| 1092 | 2007.09.21 10:55 | close | 546 | 1.00 | 162.023 | 0.000 | 0.000 | 581.38 | 79520.63 |
| 1093 | 2007.09.21 10:55 | buy | 547 | 1.00 | 162.035 | 0.000 | 0.000 | ||
| 1094 | 2007.09.21 15:21 | close | 547 | 1.00 | 162.635 | 0.000 | 0.000 | 581.38 | 80102.01 |
| 1095 | 2007.09.21 15:21 | buy | 548 | 1.00 | 162.647 | 0.000 | 0.000 | ||
| 1096 | 2007.09.21 17:51 | close | 548 | 1.00 | 162.547 | 0.000 | 0.000 | -102.52 | 79999.49 |
| 1097 | 2007.09.21 17:51 | sell | 549 | 1.00 | 162.548 | 0.000 | 0.000 | ||
| 1098 | 2007.09.21 19:25 | close | 549 | 1.00 | 162.648 | 0.000 | 0.000 | -102.51 | 79896.98 |
| 1099 | 2007.09.21 19:25 | buy | 550 | 1.00 | 162.647 | 0.000 | 0.000 | ||
| 1100 | 2007.09.21 20:34 | close | 550 | 1.00 | 162.547 | 0.000 | 0.000 | -102.52 | 79794.46 |
| 1101 | 2007.09.21 20:34 | sell | 551 | 1.00 | 162.546 | 0.000 | 0.000 | ||
| 1102 | 2007.09.21 21:59 | close | 551 | 1.00 | 162.761 | 0.000 | 0.000 | -214.86 | 79579.60 |
| 1103 | 2007.09.23 00:00 | buy | 552 | 1.00 | 162.561 | 0.000 | 0.000 | ||
| 1104 | 2007.09.24 03:26 | close | 552 | 1.00 | 162.461 | 0.000 | 0.000 | -104.99 | 79474.61 |
| 1105 | 2007.09.24 03:26 | sell | 553 | 1.00 | 162.462 | 0.000 | 0.000 | ||
| 1106 | 2007.09.24 05:08 | close | 553 | 1.00 | 162.562 | 0.000 | 0.000 | -102.52 | 79372.09 |
| 1107 | 2007.09.24 05:08 | buy | 554 | 1.00 | 162.561 | 0.000 | 0.000 | ||
| 1108 | 2007.09.24 06:51 | close | 554 | 1.00 | 162.461 | 0.000 | 0.000 | -102.52 | 79269.57 |
| 1109 | 2007.09.24 06:52 | sell | 555 | 1.00 | 162.460 | 0.000 | 0.000 | ||
| 1110 | 2007.09.24 14:39 | close | 555 | 1.00 | 161.860 | 0.000 | 0.000 | 581.34 | 79850.91 |
| 1111 | 2007.09.24 14:39 | buy | 556 | 1.00 | 161.859 | 0.000 | 0.000 | ||
| 1112 | 2007.09.24 15:00 | close | 556 | 1.00 | 161.758 | 0.000 | 0.000 | -103.49 | 79747.42 |
| 1113 | 2007.09.24 15:00 | sell | 557 | 1.00 | 161.757 | 0.000 | 0.000 | ||
| 1114 | 2007.09.24 21:33 | close | 557 | 1.00 | 161.857 | 0.000 | 0.000 | -102.51 | 79644.91 |
| 1115 | 2007.09.24 21:33 | buy | 558 | 1.00 | 161.858 | 0.000 | 0.000 | ||
| 1116 | 2007.09.25 00:04 | close | 558 | 1.00 | 161.757 | 0.000 | 0.000 | -105.97 | 79538.93 |
| 1117 | 2007.09.25 00:04 | sell | 559 | 1.00 | 161.756 | 0.000 | 0.000 | ||
| 1118 | 2007.09.25 01:58 | close | 559 | 1.00 | 161.156 | 0.000 | 0.000 | 581.34 | 80120.27 |
| 1119 | 2007.09.25 01:58 | buy | 560 | 1.00 | 161.155 | 0.000 | 0.000 | ||
| 1120 | 2007.09.25 05:38 | close | 560 | 1.00 | 161.055 | 0.000 | 0.000 | -102.52 | 80017.75 |
| 1121 | 2007.09.25 05:38 | sell | 561 | 1.00 | 161.056 | 0.000 | 0.000 | ||
| 1122 | 2007.09.25 06:25 | close | 561 | 1.00 | 161.156 | 0.000 | 0.000 | -102.52 | 79915.23 |
| 1123 | 2007.09.25 06:25 | buy | 562 | 1.00 | 161.157 | 0.000 | 0.000 | ||
| 1124 | 2007.09.25 10:57 | close | 562 | 1.00 | 161.757 | 0.000 | 0.000 | 581.38 | 80496.61 |
| 1125 | 2007.09.25 10:57 | buy | 563 | 1.00 | 161.769 | 0.000 | 0.000 | ||
| 1126 | 2007.09.25 15:52 | close | 563 | 1.00 | 162.369 | 0.000 | 0.000 | 581.38 | 81077.99 |
| 1127 | 2007.09.25 15:52 | buy | 564 | 1.00 | 162.381 | 0.000 | 0.000 | ||
| 1128 | 2007.09.25 16:56 | close | 564 | 1.00 | 162.281 | 0.000 | 0.000 | -102.52 | 80975.47 |
| 1129 | 2007.09.25 16:56 | sell | 565 | 1.00 | 162.282 | 0.000 | 0.000 | ||
| 1130 | 2007.09.26 06:55 | close | 565 | 1.00 | 162.382 | 0.000 | 0.000 | -104.56 | 80870.92 |
| 1131 | 2007.09.26 06:55 | buy | 566 | 1.00 | 162.384 | 0.000 | 0.000 | ||
| 1132 | 2007.09.26 11:40 | close | 566 | 1.00 | 162.984 | 0.000 | 0.000 | 581.38 | 81452.30 |
| 1133 | 2007.09.26 11:40 | buy | 567 | 1.00 | 162.996 | 0.000 | 0.000 | ||
| 1134 | 2007.09.27 11:22 | close | 567 | 1.00 | 163.596 | 0.000 | 0.000 | 573.96 | 82026.25 |
| 1135 | 2007.09.27 11:22 | buy | 568 | 1.00 | 163.608 | 0.000 | 0.000 | ||
| 1136 | 2007.09.28 00:18 | close | 568 | 1.00 | 163.507 | 0.000 | 0.000 | -105.96 | 81920.29 |
| 1137 | 2007.09.28 00:18 | sell | 569 | 1.00 | 163.506 | 0.000 | 0.000 | ||
| 1138 | 2007.09.28 01:44 | close | 569 | 1.00 | 162.905 | 0.000 | 0.000 | 582.31 | 82502.60 |
| 1139 | 2007.09.28 01:44 | buy | 570 | 1.00 | 162.904 | 0.000 | 0.000 | ||
| 1140 | 2007.09.28 01:57 | close | 570 | 1.00 | 162.803 | 0.000 | 0.000 | -103.50 | 82399.10 |
| 1141 | 2007.09.28 01:57 | sell | 571 | 1.00 | 162.802 | 0.000 | 0.000 | ||
| 1142 | 2007.09.28 03:59 | close | 571 | 1.00 | 162.902 | 0.000 | 0.000 | -102.52 | 82296.58 |
| 1143 | 2007.09.28 03:59 | buy | 572 | 1.00 | 162.901 | 0.000 | 0.000 | ||
| 1144 | 2007.09.28 04:50 | close | 572 | 1.00 | 162.801 | 0.000 | 0.000 | -102.52 | 82194.06 |
| 1145 | 2007.09.28 04:51 | sell | 573 | 1.00 | 162.802 | 0.000 | 0.000 | ||
| 1146 | 2007.09.28 06:48 | close | 573 | 1.00 | 162.902 | 0.000 | 0.000 | -102.52 | 82091.54 |
| 1147 | 2007.09.28 06:48 | buy | 574 | 1.00 | 162.903 | 0.000 | 0.000 | ||
| 1148 | 2007.09.28 11:54 | close | 574 | 1.00 | 163.503 | 0.000 | 0.000 | 581.38 | 82672.92 |
| 1149 | 2007.09.28 11:54 | buy | 575 | 1.00 | 163.515 | 0.000 | 0.000 | ||
| 1150 | 2007.10.01 07:18 | close | 575 | 1.00 | 164.115 | 0.000 | 0.000 | 578.91 | 83251.82 |
| 1151 | 2007.10.01 07:18 | buy | 576 | 1.00 | 164.127 | 0.000 | 0.000 | ||
| 1152 | 2007.10.01 14:39 | close | 576 | 1.00 | 164.727 | 0.000 | 0.000 | 581.38 | 83833.20 |
| 1153 | 2007.10.01 14:40 | buy | 577 | 1.00 | 164.739 | 0.000 | 0.000 | ||
| 1154 | 2007.10.01 21:35 | close | 577 | 1.00 | 164.639 | 0.000 | 0.000 | -102.52 | 83730.68 |
| 1155 | 2007.10.01 21:36 | sell | 578 | 1.00 | 164.638 | 0.000 | 0.000 | ||
| 1156 | 2007.10.02 00:34 | close | 578 | 1.00 | 164.738 | 0.000 | 0.000 | -104.57 | 83626.11 |
| 1157 | 2007.10.02 00:34 | buy | 579 | 1.00 | 164.737 | 0.000 | 0.000 | ||
| 1158 | 2007.10.02 07:04 | close | 579 | 1.00 | 164.637 | 0.000 | 0.000 | -102.52 | 83523.59 |
| 1159 | 2007.10.02 07:04 | sell | 580 | 1.00 | 164.636 | 0.000 | 0.000 | ||
| 1160 | 2007.10.02 14:36 | close | 580 | 1.00 | 164.036 | 0.000 | 0.000 | 581.34 | 84104.93 |
| 1161 | 2007.10.02 14:36 | buy | 581 | 1.00 | 164.035 | 0.000 | 0.000 | ||
| 1162 | 2007.10.02 14:55 | close | 581 | 1.00 | 163.935 | 0.000 | 0.000 | -102.52 | 84002.41 |
| 1163 | 2007.10.02 14:55 | sell | 582 | 1.00 | 163.933 | 0.000 | 0.000 | ||
| 1164 | 2007.10.02 21:37 | close | 582 | 1.00 | 164.033 | 0.000 | 0.000 | -102.51 | 83899.90 |
| 1165 | 2007.10.02 21:38 | buy | 583 | 1.00 | 164.034 | 0.000 | 0.000 | ||
| 1166 | 2007.10.02 21:59 | close | 583 | 1.00 | 163.810 | 0.000 | 0.000 | -223.67 | 83676.23 |
| 1167 | 2007.10.03 00:00 | sell | 584 | 1.00 | 163.820 | 0.000 | 0.000 | ||
| 1168 | 2007.10.03 06:50 | close | 584 | 1.00 | 163.920 | 0.000 | 0.000 | -102.52 | 83573.71 |
| 1169 | 2007.10.03 06:51 | buy | 585 | 1.00 | 163.921 | 0.000 | 0.000 | ||
| 1170 | 2007.10.03 11:01 | close | 585 | 1.00 | 164.521 | 0.000 | 0.000 | 581.37 | 84155.08 |
| 1171 | 2007.10.03 11:01 | buy | 586 | 1.00 | 164.533 | 0.000 | 0.000 | ||
| 1172 | 2007.10.03 15:29 | close | 586 | 1.00 | 165.133 | 0.000 | 0.000 | 581.37 | 84736.45 |
| 1173 | 2007.10.03 15:30 | buy | 587 | 1.00 | 165.146 | 0.000 | 0.000 | ||
| 1174 | 2007.10.03 17:34 | close | 587 | 1.00 | 165.046 | 0.000 | 0.000 | -102.51 | 84633.94 |
| 1175 | 2007.10.03 17:34 | sell | 588 | 1.00 | 165.045 | 0.000 | 0.000 | ||
| 1176 | 2007.10.03 19:58 | close | 588 | 1.00 | 165.145 | 0.000 | 0.000 | -102.51 | 84531.43 |
| 1177 | 2007.10.03 19:59 | buy | 589 | 1.00 | 165.144 | 0.000 | 0.000 | ||
| 1178 | 2007.10.03 20:23 | close | 589 | 1.00 | 165.044 | 0.000 | 0.000 | -102.52 | 84428.91 |
| 1179 | 2007.10.03 20:23 | sell | 590 | 1.00 | 165.043 | 0.000 | 0.000 | ||
| 1180 | 2007.10.04 00:11 | close | 590 | 1.00 | 164.443 | 0.000 | 0.000 | 575.19 | 85004.11 |
| 1181 | 2007.10.04 00:12 | buy | 591 | 1.00 | 164.442 | 0.000 | 0.000 | ||
| 1182 | 2007.10.04 00:34 | close | 591 | 1.00 | 164.342 | 0.000 | 0.000 | -102.52 | 84901.59 |
| 1183 | 2007.10.04 00:34 | sell | 592 | 1.00 | 164.341 | 0.000 | 0.000 | ||
| 1184 | 2007.10.04 10:56 | close | 592 | 1.00 | 164.441 | 0.000 | 0.000 | -102.52 | 84799.07 |
| 1185 | 2007.10.04 10:57 | buy | 593 | 1.00 | 164.442 | 0.000 | 0.000 | ||
| 1186 | 2007.10.05 05:01 | close | 593 | 1.00 | 164.342 | 0.000 | 0.000 | -104.99 | 84694.07 |
| 1187 | 2007.10.05 05:01 | sell | 594 | 1.00 | 164.343 | 0.000 | 0.000 | ||
| 1188 | 2007.10.05 06:43 | close | 594 | 1.00 | 164.443 | 0.000 | 0.000 | -102.51 | 84591.56 |
| 1189 | 2007.10.05 06:44 | buy | 595 | 1.00 | 164.444 | 0.000 | 0.000 | ||
| 1190 | 2007.10.05 11:48 | close | 595 | 1.00 | 165.044 | 0.000 | 0.000 | 581.37 | 85172.93 |
| 1191 | 2007.10.05 11:48 | buy | 596 | 1.00 | 165.056 | 0.000 | 0.000 | ||
| 1192 | 2007.10.08 01:46 | close | 596 | 1.00 | 165.656 | 0.000 | 0.000 | 578.90 | 85751.83 |
| 1193 | 2007.10.08 01:46 | buy | 597 | 1.00 | 165.668 | 0.000 | 0.000 | ||
| 1194 | 2007.10.08 07:04 | close | 597 | 1.00 | 165.568 | 0.000 | 0.000 | -102.51 | 85649.32 |
| 1195 | 2007.10.08 07:05 | sell | 598 | 1.00 | 165.566 | 0.000 | 0.000 | ||
| 1196 | 2007.10.08 14:51 | close | 598 | 1.00 | 164.966 | 0.000 | 0.000 | 581.34 | 86230.66 |
| 1197 | 2007.10.08 14:51 | buy | 599 | 1.00 | 164.965 | 0.000 | 0.000 | ||
| 1198 | 2007.10.08 15:12 | close | 599 | 1.00 | 164.865 | 0.000 | 0.000 | -102.52 | 86128.14 |
| 1199 | 2007.10.08 15:12 | sell | 600 | 1.00 | 164.864 | 0.000 | 0.000 | ||
| 1200 | 2007.10.08 21:13 | close | 600 | 1.00 | 164.964 | 0.000 | 0.000 | -102.52 | 86025.62 |
| 1201 | 2007.10.08 21:14 | buy | 601 | 1.00 | 164.965 | 0.000 | 0.000 | ||
| 1202 | 2007.10.09 00:11 | close | 601 | 1.00 | 164.865 | 0.000 | 0.000 | -104.99 | 85920.62 |
| 1203 | 2007.10.09 00:12 | sell | 602 | 1.00 | 164.863 | 0.000 | 0.000 | ||
| 1204 | 2007.10.09 05:05 | close | 602 | 1.00 | 164.263 | 0.000 | 0.000 | 581.34 | 86501.96 |
| 1205 | 2007.10.09 05:05 | buy | 603 | 1.00 | 164.264 | 0.000 | 0.000 | ||
| 1206 | 2007.10.09 05:52 | close | 603 | 1.00 | 164.164 | 0.000 | 0.000 | -102.52 | 86399.44 |
| 1207 | 2007.10.09 05:52 | sell | 604 | 1.00 | 164.165 | 0.000 | 0.000 | ||
| 1208 | 2007.10.09 06:22 | close | 604 | 1.00 | 164.265 | 0.000 | 0.000 | -102.52 | 86296.92 |
| 1209 | 2007.10.09 06:22 | buy | 605 | 1.00 | 164.266 | 0.000 | 0.000 | ||
| 1210 | 2007.10.09 11:08 | close | 605 | 1.00 | 164.866 | 0.000 | 0.000 | 581.38 | 86878.30 |
| 1211 | 2007.10.09 11:09 | buy | 606 | 1.00 | 164.878 | 0.000 | 0.000 | ||
| 1212 | 2007.10.10 07:24 | close | 606 | 1.00 | 165.478 | 0.000 | 0.000 | 578.91 | 87457.21 |
| 1213 | 2007.10.10 07:24 | buy | 607 | 1.00 | 165.491 | 0.000 | 0.000 | ||
| 1214 | 2007.10.10 15:16 | close | 607 | 1.00 | 166.091 | 0.000 | 0.000 | 581.37 | 88038.58 |
| 1215 | 2007.10.10 15:16 | buy | 608 | 1.00 | 166.103 | 0.000 | 0.000 | ||
| 1216 | 2007.10.10 20:53 | close | 608 | 1.00 | 166.003 | 0.000 | 0.000 | -102.52 | 87936.06 |
| 1217 | 2007.10.10 20:53 | sell | 609 | 1.00 | 166.002 | 0.000 | 0.000 | ||
| 1218 | 2007.10.11 07:11 | close | 609 | 1.00 | 166.102 | 0.000 | 0.000 | -108.67 | 87827.39 |
| 1219 | 2007.10.11 07:12 | buy | 610 | 1.00 | 166.104 | 0.000 | 0.000 | ||
| 1220 | 2007.10.11 11:06 | close | 610 | 1.00 | 166.704 | 0.000 | 0.000 | 581.38 | 88408.77 |
| 1221 | 2007.10.11 11:06 | buy | 611 | 1.00 | 166.716 | 0.000 | 0.000 | ||
| 1222 | 2007.10.11 15:12 | close | 611 | 1.00 | 167.316 | 0.000 | 0.000 | 581.38 | 88990.15 |
| 1223 | 2007.10.11 15:12 | buy | 612 | 1.00 | 167.328 | 0.000 | 0.000 | ||
| 1224 | 2007.10.11 20:42 | close | 612 | 1.00 | 167.228 | 0.000 | 0.000 | -102.52 | 88887.63 |
| 1225 | 2007.10.11 20:42 | sell | 613 | 1.00 | 167.227 | 0.000 | 0.000 | ||
| 1226 | 2007.10.11 21:59 | close | 613 | 1.00 | 166.521 | 0.000 | 0.000 | 684.90 | 89572.53 |
| 1227 | 2007.10.12 00:00 | buy | 614 | 1.00 | 166.511 | 0.000 | 0.000 | ||
| 1228 | 2007.10.12 00:35 | close | 614 | 1.00 | 166.411 | 0.000 | 0.000 | -102.52 | 89470.01 |
| 1229 | 2007.10.12 00:36 | sell | 615 | 1.00 | 166.410 | 0.000 | 0.000 | ||
| 1230 | 2007.10.12 07:43 | close | 615 | 1.00 | 166.510 | 0.000 | 0.000 | -102.52 | 89367.49 |
| 1231 | 2007.10.12 07:43 | buy | 616 | 1.00 | 166.511 | 0.000 | 0.000 | ||
| 1232 | 2007.10.15 05:08 | close | 616 | 1.00 | 166.411 | 0.000 | 0.000 | -104.99 | 89262.50 |
| 1233 | 2007.10.15 05:08 | sell | 617 | 1.00 | 166.410 | 0.000 | 0.000 | ||
| 1234 | 2007.10.15 06:37 | close | 617 | 1.00 | 166.510 | 0.000 | 0.000 | -102.52 | 89159.98 |
| 1235 | 2007.10.15 06:37 | buy | 618 | 1.00 | 166.511 | 0.000 | 0.000 | ||
| 1236 | 2007.10.15 11:08 | close | 618 | 1.00 | 167.111 | 0.000 | 0.000 | 581.37 | 89741.35 |
| 1237 | 2007.10.15 11:08 | buy | 619 | 1.00 | 167.123 | 0.000 | 0.000 | ||
| 1238 | 2007.10.15 21:59 | close | 619 | 1.00 | 166.740 | 0.000 | 0.000 | -379.01 | 89362.34 |
| 1239 | 2007.10.16 00:00 | sell | 620 | 1.00 | 166.760 | 0.000 | 0.000 | ||
| 1240 | 2007.10.16 05:28 | close | 620 | 1.00 | 166.860 | 0.000 | 0.000 | -102.51 | 89259.83 |
| 1241 | 2007.10.16 05:28 | buy | 621 | 1.00 | 166.859 | 0.000 | 0.000 | ||
| 1242 | 2007.10.16 06:29 | close | 621 | 1.00 | 166.759 | 0.000 | 0.000 | -102.52 | 89157.31 |
| 1243 | 2007.10.16 06:30 | sell | 622 | 1.00 | 166.758 | 0.000 | 0.000 | ||
| 1244 | 2007.10.16 10:36 | close | 622 | 1.00 | 166.158 | 0.000 | 0.000 | 581.34 | 89738.65 |
| 1245 | 2007.10.16 10:36 | buy | 623 | 1.00 | 166.157 | 0.000 | 0.000 | ||
| 1246 | 2007.10.16 10:50 | close | 623 | 1.00 | 166.057 | 0.000 | 0.000 | -102.52 | 89636.13 |
| 1247 | 2007.10.16 10:50 | sell | 624 | 1.00 | 166.056 | 0.000 | 0.000 | ||
| 1248 | 2007.10.16 14:45 | close | 624 | 1.00 | 165.456 | 0.000 | 0.000 | 581.34 | 90217.47 |
| 1249 | 2007.10.16 14:45 | buy | 625 | 1.00 | 165.455 | 0.000 | 0.000 | ||
| 1250 | 2007.10.16 14:56 | close | 625 | 1.00 | 165.354 | 0.000 | 0.000 | -103.50 | 90113.97 |
| 1251 | 2007.10.16 14:56 | sell | 626 | 1.00 | 165.353 | 0.000 | 0.000 | ||
| 1252 | 2007.10.16 21:24 | close | 626 | 1.00 | 165.453 | 0.000 | 0.000 | -102.52 | 90011.45 |
| 1253 | 2007.10.16 21:24 | buy | 627 | 1.00 | 165.454 | 0.000 | 0.000 | ||
| 1254 | 2007.10.17 00:44 | close | 627 | 1.00 | 165.354 | 0.000 | 0.000 | -104.99 | 89906.45 |
| 1255 | 2007.10.17 00:45 | sell | 628 | 1.00 | 165.353 | 0.000 | 0.000 | ||
| 1256 | 2007.10.17 05:06 | close | 628 | 1.00 | 164.753 | 0.000 | 0.000 | 581.34 | 90487.79 |
| 1257 | 2007.10.17 05:06 | buy | 629 | 1.00 | 164.754 | 0.000 | 0.000 | ||
| 1258 | 2007.10.17 05:37 | close | 629 | 1.00 | 164.654 | 0.000 | 0.000 | -102.52 | 90385.27 |
| 1259 | 2007.10.17 05:37 | sell | 630 | 1.00 | 164.653 | 0.000 | 0.000 | ||
| 1260 | 2007.10.17 06:21 | close | 630 | 1.00 | 164.753 | 0.000 | 0.000 | -102.51 | 90282.76 |
| 1261 | 2007.10.17 06:21 | buy | 631 | 1.00 | 164.754 | 0.000 | 0.000 | ||
| 1262 | 2007.10.17 07:47 | close | 631 | 1.00 | 165.354 | 0.000 | 0.000 | 581.38 | 90864.14 |
| 1263 | 2007.10.17 07:48 | buy | 632 | 1.00 | 165.366 | 0.000 | 0.000 | ||
| 1264 | 2007.10.17 14:32 | close | 632 | 1.00 | 165.966 | 0.000 | 0.000 | 581.38 | 91445.52 |
| 1265 | 2007.10.17 14:33 | buy | 633 | 1.00 | 165.978 | 0.000 | 0.000 | ||
| 1266 | 2007.10.17 21:37 | close | 633 | 1.00 | 165.878 | 0.000 | 0.000 | -102.52 | 91343.00 |
| 1267 | 2007.10.17 21:37 | sell | 634 | 1.00 | 165.877 | 0.000 | 0.000 | ||
| 1268 | 2007.10.18 01:59 | close | 634 | 1.00 | 165.977 | 0.000 | 0.000 | -108.66 | 91234.35 |
| 1269 | 2007.10.18 01:59 | buy | 635 | 1.00 | 165.976 | 0.000 | 0.000 | ||
| 1270 | 2007.10.18 03:34 | close | 635 | 1.00 | 165.876 | 0.000 | 0.000 | -102.52 | 91131.83 |
| 1271 | 2007.10.18 03:34 | sell | 636 | 1.00 | 165.877 | 0.000 | 0.000 | ||
| 1272 | 2007.10.18 04:59 | close | 636 | 1.00 | 165.977 | 0.000 | 0.000 | -102.51 | 91029.32 |
| 1273 | 2007.10.18 04:59 | buy | 637 | 1.00 | 165.976 | 0.000 | 0.000 | ||
| 1274 | 2007.10.18 06:53 | close | 637 | 1.00 | 165.876 | 0.000 | 0.000 | -102.52 | 90926.80 |
| 1275 | 2007.10.18 06:54 | sell | 638 | 1.00 | 165.875 | 0.000 | 0.000 | ||
| 1276 | 2007.10.18 14:28 | close | 638 | 1.00 | 165.275 | 0.000 | 0.000 | 581.34 | 91508.14 |
| 1277 | 2007.10.18 14:28 | buy | 639 | 1.00 | 165.274 | 0.000 | 0.000 | ||
| 1278 | 2007.10.18 14:47 | close | 639 | 1.00 | 165.174 | 0.000 | 0.000 | -102.52 | 91405.62 |
| 1279 | 2007.10.18 14:47 | sell | 640 | 1.00 | 165.173 | 0.000 | 0.000 | ||
| 1280 | 2007.10.18 21:51 | close | 640 | 1.00 | 165.273 | 0.000 | 0.000 | -102.52 | 91303.10 |
| 1281 | 2007.10.18 21:52 | buy | 641 | 1.00 | 165.274 | 0.000 | 0.000 | ||
| 1282 | 2007.10.19 01:16 | close | 641 | 1.00 | 165.174 | 0.000 | 0.000 | -104.99 | 91198.10 |
| 1283 | 2007.10.19 01:16 | sell | 642 | 1.00 | 165.175 | 0.000 | 0.000 | ||
| 1284 | 2007.10.19 05:57 | close | 642 | 1.00 | 165.275 | 0.000 | 0.000 | -102.51 | 91095.59 |
| 1285 | 2007.10.19 05:57 | buy | 643 | 1.00 | 165.274 | 0.000 | 0.000 | ||
| 1286 | 2007.10.19 06:20 | close | 643 | 1.00 | 165.174 | 0.000 | 0.000 | -102.52 | 90993.07 |
| 1287 | 2007.10.19 06:20 | sell | 644 | 1.00 | 165.173 | 0.000 | 0.000 | ||
| 1288 | 2007.10.19 10:57 | close | 644 | 1.00 | 164.573 | 0.000 | 0.000 | 581.34 | 91574.41 |
| 1289 | 2007.10.19 10:58 | buy | 645 | 1.00 | 164.572 | 0.000 | 0.000 | ||
| 1290 | 2007.10.19 11:16 | close | 645 | 1.00 | 164.472 | 0.000 | 0.000 | -102.52 | 91471.89 |
| 1291 | 2007.10.19 11:16 | sell | 646 | 1.00 | 164.471 | 0.000 | 0.000 | ||
| 1292 | 2007.10.19 15:31 | close | 646 | 1.00 | 163.871 | 0.000 | 0.000 | 581.34 | 92053.23 |
| 1293 | 2007.10.19 15:31 | buy | 647 | 1.00 | 163.870 | 0.000 | 0.000 | ||
| 1294 | 2007.10.19 15:46 | close | 647 | 1.00 | 163.770 | 0.000 | 0.000 | -102.52 | 91950.71 |
| 1295 | 2007.10.19 15:46 | sell | 648 | 1.00 | 163.769 | 0.000 | 0.000 | ||
| 1296 | 2007.10.19 17:10 | close | 648 | 1.00 | 163.869 | 0.000 | 0.000 | -102.51 | 91848.20 |
| 1297 | 2007.10.19 17:10 | buy | 649 | 1.00 | 163.870 | 0.000 | 0.000 | ||
| 1298 | 2007.10.19 21:59 | close | 649 | 1.00 | 163.760 | 0.000 | 0.000 | -112.29 | 91735.91 |
| 1299 | 2007.10.21 00:00 | sell | 650 | 1.00 | 163.460 | 0.000 | 0.000 | ||
| 1300 | 2007.10.21 02:40 | close | 650 | 1.00 | 163.562 | 0.000 | 0.000 | -104.46 | 91631.45 |
| 1301 | 2007.10.21 02:53 | buy | 651 | 1.00 | 163.561 | 0.000 | 0.000 | ||
| 1302 | 2007.10.22 01:28 | close | 651 | 1.00 | 163.461 | 0.000 | 0.000 | -104.99 | 91526.46 |
| 1303 | 2007.10.22 01:28 | sell | 652 | 1.00 | 163.462 | 0.000 | 0.000 | ||
| 1304 | 2007.10.22 05:23 | close | 652 | 1.00 | 163.562 | 0.000 | 0.000 | -102.51 | 91423.95 |
| 1305 | 2007.10.22 05:24 | buy | 653 | 1.00 | 163.563 | 0.000 | 0.000 | ||
| 1306 | 2007.10.22 06:27 | close | 653 | 1.00 | 163.463 | 0.000 | 0.000 | -102.52 | 91321.43 |
| 1307 | 2007.10.22 06:27 | sell | 654 | 1.00 | 163.462 | 0.000 | 0.000 | ||
| 1308 | 2007.10.22 07:29 | close | 654 | 1.00 | 162.862 | 0.000 | 0.000 | 581.34 | 91902.77 |
| 1309 | 2007.10.22 07:29 | buy | 655 | 1.00 | 162.861 | 0.000 | 0.000 | ||
| 1310 | 2007.10.22 07:38 | close | 655 | 1.00 | 162.761 | 0.000 | 0.000 | -102.52 | 91800.25 |
| 1311 | 2007.10.22 07:38 | sell | 656 | 1.00 | 162.760 | 0.000 | 0.000 | ||
| 1312 | 2007.10.22 11:10 | close | 656 | 1.00 | 162.160 | 0.000 | 0.000 | 581.34 | 92381.59 |
| 1313 | 2007.10.22 11:10 | buy | 657 | 1.00 | 162.159 | 0.000 | 0.000 | ||
| 1314 | 2007.10.22 11:19 | close | 657 | 1.00 | 162.059 | 0.000 | 0.000 | -102.52 | 92279.07 |
| 1315 | 2007.10.22 11:19 | sell | 658 | 1.00 | 162.058 | 0.000 | 0.000 | ||
| 1316 | 2007.10.22 14:40 | close | 658 | 1.00 | 161.458 | 0.000 | 0.000 | 581.34 | 92860.41 |
| 1317 | 2007.10.22 14:40 | buy | 659 | 1.00 | 161.457 | 0.000 | 0.000 | ||
| 1318 | 2007.10.22 14:48 | close | 659 | 1.00 | 161.357 | 0.000 | 0.000 | -102.52 | 92757.89 |
| 1319 | 2007.10.22 14:48 | sell | 660 | 1.00 | 161.356 | 0.000 | 0.000 | ||
| 1320 | 2007.10.22 15:37 | close | 660 | 1.00 | 160.756 | 0.000 | 0.000 | 581.35 | 93339.24 |
| 1321 | 2007.10.22 15:37 | buy | 661 | 1.00 | 160.755 | 0.000 | 0.000 | ||
| 1322 | 2007.10.22 15:44 | close | 661 | 1.00 | 160.655 | 0.000 | 0.000 | -102.52 | 93236.72 |
| 1323 | 2007.10.22 15:45 | sell | 662 | 1.00 | 160.654 | 0.000 | 0.000 | ||
| 1324 | 2007.10.22 16:55 | close | 662 | 1.00 | 160.754 | 0.000 | 0.000 | -102.51 | 93134.21 |
| 1325 | 2007.10.22 16:55 | buy | 663 | 1.00 | 160.753 | 0.000 | 0.000 | ||
| 1326 | 2007.10.22 21:19 | close | 663 | 1.00 | 161.353 | 0.000 | 0.000 | 581.37 | 93715.58 |
| 1327 | 2007.10.22 21:19 | buy | 664 | 1.00 | 161.365 | 0.000 | 0.000 | ||
| 1328 | 2007.10.22 21:59 | close | 664 | 1.00 | 162.440 | 0.000 | 0.000 | 1045.44 | 94761.02 |
| 1329 | 2007.10.23 00:00 | buy | 665 | 1.00 | 162.471 | 0.000 | 0.000 | ||
| 1330 | 2007.10.23 00:43 | close | 665 | 1.00 | 162.371 | 0.000 | 0.000 | -102.52 | 94658.50 |
| 1331 | 2007.10.23 00:43 | sell | 666 | 1.00 | 162.372 | 0.000 | 0.000 | ||
| 1332 | 2007.10.23 06:58 | close | 666 | 1.00 | 162.472 | 0.000 | 0.000 | -102.51 | 94555.99 |
| 1333 | 2007.10.23 06:58 | buy | 667 | 1.00 | 162.473 | 0.000 | 0.000 | ||
| 1334 | 2007.10.23 10:58 | close | 667 | 1.00 | 163.073 | 0.000 | 0.000 | 581.37 | 95137.36 |
| 1335 | 2007.10.23 10:58 | buy | 668 | 1.00 | 163.085 | 0.000 | 0.000 | ||
| 1336 | 2007.10.23 15:14 | close | 668 | 1.00 | 163.685 | 0.000 | 0.000 | 581.38 | 95718.74 |
| 1337 | 2007.10.23 15:14 | buy | 669 | 1.00 | 163.697 | 0.000 | 0.000 | ||
| 1338 | 2007.10.23 20:41 | close | 669 | 1.00 | 163.597 | 0.000 | 0.000 | -102.52 | 95616.22 |
| 1339 | 2007.10.23 20:41 | sell | 670 | 1.00 | 163.596 | 0.000 | 0.000 | ||
| 1340 | 2007.10.23 21:59 | close | 670 | 1.00 | 163.701 | 0.000 | 0.000 | -107.40 | 95508.82 |
| 1341 | 2007.10.24 00:00 | buy | 671 | 1.00 | 163.711 | 0.000 | 0.000 | ||
| 1342 | 2007.10.24 02:51 | close | 671 | 1.00 | 163.611 | 0.000 | 0.000 | -102.52 | 95406.30 |
| 1343 | 2007.10.24 02:51 | sell | 672 | 1.00 | 163.612 | 0.000 | 0.000 | ||
| 1344 | 2007.10.24 05:00 | close | 672 | 1.00 | 163.712 | 0.000 | 0.000 | -102.51 | 95303.79 |
| 1345 | 2007.10.24 05:00 | buy | 673 | 1.00 | 163.711 | 0.000 | 0.000 | ||
| 1346 | 2007.10.24 06:43 | close | 673 | 1.00 | 163.611 | 0.000 | 0.000 | -102.52 | 95201.27 |
| 1347 | 2007.10.24 06:43 | sell | 674 | 1.00 | 163.610 | 0.000 | 0.000 | ||
| 1348 | 2007.10.24 10:43 | close | 674 | 1.00 | 163.010 | 0.000 | 0.000 | 581.34 | 95782.61 |
| 1349 | 2007.10.24 10:44 | buy | 675 | 1.00 | 163.009 | 0.000 | 0.000 | ||
| 1350 | 2007.10.24 10:57 | close | 675 | 1.00 | 162.909 | 0.000 | 0.000 | -102.52 | 95680.09 |
| 1351 | 2007.10.24 10:57 | sell | 676 | 1.00 | 162.908 | 0.000 | 0.000 | ||
| 1352 | 2007.10.24 14:46 | close | 676 | 1.00 | 162.308 | 0.000 | 0.000 | 581.34 | 96261.43 |
| 1353 | 2007.10.24 14:46 | buy | 677 | 1.00 | 162.307 | 0.000 | 0.000 | ||
| 1354 | 2007.10.24 14:57 | close | 677 | 1.00 | 162.206 | 0.000 | 0.000 | -103.49 | 96157.94 |
| 1355 | 2007.10.24 14:57 | sell | 678 | 1.00 | 162.205 | 0.000 | 0.000 | ||
| 1356 | 2007.10.24 21:21 | close | 678 | 1.00 | 162.305 | 0.000 | 0.000 | -102.52 | 96055.42 |
| 1357 | 2007.10.24 21:21 | buy | 679 | 1.00 | 162.306 | 0.000 | 0.000 | ||
| 1358 | 2007.10.24 21:59 | close | 679 | 1.00 | 163.000 | 0.000 | 0.000 | 673.21 | 96728.63 |
| 1359 | 2007.10.25 00:00 | buy | 680 | 1.00 | 163.001 | 0.000 | 0.000 | ||
| 1360 | 2007.10.25 00:26 | close | 680 | 1.00 | 162.901 | 0.000 | 0.000 | -102.52 | 96626.11 |
| 1361 | 2007.10.25 00:26 | sell | 681 | 1.00 | 162.900 | 0.000 | 0.000 | ||
| 1362 | 2007.10.25 07:33 | close | 681 | 1.00 | 163.000 | 0.000 | 0.000 | -102.52 | 96523.59 |
| 1363 | 2007.10.25 07:33 | buy | 682 | 1.00 | 163.001 | 0.000 | 0.000 | ||
| 1364 | 2007.10.25 14:37 | close | 682 | 1.00 | 163.601 | 0.000 | 0.000 | 581.37 | 97104.96 |
| 1365 | 2007.10.25 14:37 | buy | 683 | 1.00 | 163.613 | 0.000 | 0.000 | ||
| 1366 | 2007.10.25 21:35 | close | 683 | 1.00 | 163.513 | 0.000 | 0.000 | -102.52 | 97002.44 |
| 1367 | 2007.10.25 21:35 | sell | 684 | 1.00 | 163.512 | 0.000 | 0.000 | ||
| 1368 | 2007.10.26 07:19 | close | 684 | 1.00 | 163.612 | 0.000 | 0.000 | -104.56 | 96897.88 |
| 1369 | 2007.10.26 07:19 | buy | 685 | 1.00 | 163.613 | 0.000 | 0.000 | ||
| 1370 | 2007.10.26 14:36 | close | 685 | 1.00 | 164.213 | 0.000 | 0.000 | 581.37 | 97479.25 |
| 1371 | 2007.10.26 14:36 | buy | 686 | 1.00 | 164.225 | 0.000 | 0.000 | ||
| 1372 | 2007.10.26 21:39 | close | 686 | 1.00 | 164.125 | 0.000 | 0.000 | -102.52 | 97376.73 |
| 1373 | 2007.10.26 21:40 | sell | 687 | 1.00 | 164.124 | 0.000 | 0.000 | ||
| 1374 | 2007.10.26 21:59 | close | 687 | 1.00 | 164.321 | 0.000 | 0.000 | -197.28 | 97179.45 |
| 1375 | 2007.10.28 00:00 | buy | 688 | 1.00 | 164.581 | 0.000 | 0.000 | ||
| 1376 | 2007.10.28 11:00 | close | 688 | 1.00 | 164.477 | 0.000 | 0.000 | -106.42 | 97073.03 |
| 1377 | 2007.10.28 11:08 | sell | 689 | 1.00 | 164.470 | 0.000 | 0.000 | ||
| 1378 | 2007.10.29 07:01 | close | 689 | 1.00 | 164.570 | 0.000 | 0.000 | -104.56 | 96968.47 |
| 1379 | 2007.10.29 07:01 | buy | 690 | 1.00 | 164.571 | 0.000 | 0.000 | ||
| 1380 | 2007.10.29 14:34 | close | 690 | 1.00 | 165.171 | 0.000 | 0.000 | 581.38 | 97549.85 |
| 1381 | 2007.10.29 14:35 | buy | 691 | 1.00 | 165.183 | 0.000 | 0.000 | ||
| 1382 | 2007.10.29 21:45 | close | 691 | 1.00 | 165.083 | 0.000 | 0.000 | -102.52 | 97447.33 |
| 1383 | 2007.10.29 21:46 | sell | 692 | 1.00 | 165.082 | 0.000 | 0.000 | ||
| 1384 | 2007.10.29 21:59 | close | 692 | 1.00 | 165.341 | 0.000 | 0.000 | -257.85 | 97189.48 |
| 1385 | 2007.10.30 00:00 | buy | 693 | 1.00 | 165.351 | 0.000 | 0.000 | ||
| 1386 | 2007.10.30 00:13 | close | 693 | 1.00 | 165.250 | 0.000 | 0.000 | -103.50 | 97085.98 |
| 1387 | 2007.10.30 00:14 | sell | 694 | 1.00 | 165.249 | 0.000 | 0.000 | ||
| 1388 | 2007.10.30 01:49 | close | 694 | 1.00 | 164.649 | 0.000 | 0.000 | 581.34 | 97667.32 |
| 1389 | 2007.10.30 01:49 | buy | 695 | 1.00 | 164.647 | 0.000 | 0.000 | ||
| 1390 | 2007.10.30 05:10 | close | 695 | 1.00 | 164.547 | 0.000 | 0.000 | -102.52 | 97564.80 |
| 1391 | 2007.10.30 05:10 | sell | 696 | 1.00 | 164.546 | 0.000 | 0.000 | ||
| 1392 | 2007.10.30 06:36 | close | 696 | 1.00 | 164.646 | 0.000 | 0.000 | -102.51 | 97462.29 |
| 1393 | 2007.10.30 06:36 | buy | 697 | 1.00 | 164.648 | 0.000 | 0.000 | ||
| 1394 | 2007.10.30 11:07 | close | 697 | 1.00 | 165.248 | 0.000 | 0.000 | 581.38 | 98043.67 |
| 1395 | 2007.10.30 11:08 | buy | 698 | 1.00 | 165.260 | 0.000 | 0.000 | ||
| 1396 | 2007.10.30 16:00 | close | 698 | 1.00 | 165.860 | 0.000 | 0.000 | 581.38 | 98625.05 |
| 1397 | 2007.10.30 16:00 | buy | 699 | 1.00 | 165.870 | 0.000 | 0.000 | ||
| 1398 | 2007.10.30 16:41 | close | 699 | 1.00 | 165.770 | 0.000 | 0.000 | -102.52 | 98522.53 |
| 1399 | 2007.10.30 16:42 | sell | 700 | 1.00 | 165.769 | 0.000 | 0.000 | ||
| 1400 | 2007.10.31 07:08 | close | 700 | 1.00 | 165.870 | 0.000 | 0.000 | -105.54 | 98416.99 |
| 1401 | 2007.10.31 07:08 | buy | 701 | 1.00 | 165.871 | 0.000 | 0.000 | ||
| 1402 | 2007.10.31 11:12 | close | 701 | 1.00 | 166.471 | 0.000 | 0.000 | 581.38 | 98998.37 |
| 1403 | 2007.10.31 11:12 | buy | 702 | 1.00 | 166.483 | 0.000 | 0.000 | ||
| 1404 | 2007.10.31 15:29 | close | 702 | 1.00 | 167.083 | 0.000 | 0.000 | 581.38 | 99579.75 |
| 1405 | 2007.10.31 15:29 | buy | 703 | 1.00 | 167.095 | 0.000 | 0.000 | ||
| 1406 | 2007.10.31 17:32 | close | 703 | 1.00 | 166.995 | 0.000 | 0.000 | -102.52 | 99477.23 |
| 1407 | 2007.10.31 17:32 | sell | 704 | 1.00 | 166.996 | 0.000 | 0.000 | ||
| 1408 | 2007.10.31 19:57 | close | 704 | 1.00 | 167.096 | 0.000 | 0.000 | -102.51 | 99374.72 |
| 1409 | 2007.10.31 19:57 | buy | 705 | 1.00 | 167.095 | 0.000 | 0.000 | ||
| 1410 | 2007.10.31 20:21 | close | 705 | 1.00 | 166.995 | 0.000 | 0.000 | -102.52 | 99272.20 |
| 1411 | 2007.10.31 20:21 | sell | 706 | 1.00 | 166.994 | 0.000 | 0.000 | ||
| 1412 | 2007.11.01 05:17 | close | 706 | 1.00 | 167.094 | 0.000 | 0.000 | -108.67 | 99163.54 |
| 1413 | 2007.11.01 05:17 | buy | 707 | 1.00 | 167.095 | 0.000 | 0.000 | ||
| 1414 | 2007.11.01 06:33 | close | 707 | 1.00 | 166.995 | 0.000 | 0.000 | -102.52 | 99061.02 |
| 1415 | 2007.11.01 06:33 | sell | 708 | 1.00 | 166.994 | 0.000 | 0.000 | ||
| 1416 | 2007.11.01 10:31 | close | 708 | 1.00 | 166.394 | 0.000 | 0.000 | 581.34 | 99642.36 |
| 1417 | 2007.11.01 10:31 | buy | 709 | 1.00 | 166.393 | 0.000 | 0.000 | ||
| 1418 | 2007.11.01 10:44 | close | 709 | 1.00 | 166.293 | 0.000 | 0.000 | -102.52 | 99539.84 |
| 1419 | 2007.11.01 10:44 | sell | 710 | 1.00 | 166.292 | 0.000 | 0.000 | ||
| 1420 | 2007.11.01 14:33 | close | 710 | 1.00 | 165.692 | 0.000 | 0.000 | 581.34 | 100121.18 |
| 1421 | 2007.11.01 14:33 | buy | 711 | 1.00 | 165.690 | 0.000 | 0.000 | ||
| 1422 | 2007.11.01 14:44 | close | 711 | 1.00 | 165.590 | 0.000 | 0.000 | -102.52 | 100018.66 |
| 1423 | 2007.11.01 14:44 | sell | 712 | 1.00 | 165.588 | 0.000 | 0.000 | ||
| 1424 | 2007.11.01 15:54 | close | 712 | 1.00 | 164.988 | 0.000 | 0.000 | 581.34 | 100600.00 |
| 1425 | 2007.11.01 15:54 | buy | 713 | 1.00 | 164.986 | 0.000 | 0.000 | ||
| 1426 | 2007.11.01 21:25 | close | 713 | 1.00 | 165.586 | 0.000 | 0.000 | 581.37 | 101181.37 |
| 1427 | 2007.11.01 21:25 | buy | 714 | 1.00 | 165.598 | 0.000 | 0.000 | ||
| 1428 | 2007.11.01 21:59 | close | 714 | 1.00 | 165.150 | 0.000 | 0.000 | -442.52 | 100738.85 |
| 1429 | 2007.11.02 00:00 | sell | 715 | 1.00 | 165.160 | 0.000 | 0.000 | ||
| 1430 | 2007.11.02 02:11 | close | 715 | 1.00 | 165.260 | 0.000 | 0.000 | -102.52 | 100636.33 |
| 1431 | 2007.11.02 02:11 | buy | 716 | 1.00 | 165.259 | 0.000 | 0.000 | ||
| 1432 | 2007.11.02 05:22 | close | 716 | 1.00 | 165.159 | 0.000 | 0.000 | -102.51 | 100533.82 |
| 1433 | 2007.11.02 05:22 | sell | 717 | 1.00 | 165.160 | 0.000 | 0.000 | ||
| 1434 | 2007.11.02 06:26 | close | 717 | 1.00 | 165.260 | 0.000 | 0.000 | -102.52 | 100431.30 |
| 1435 | 2007.11.02 06:26 | buy | 718 | 1.00 | 165.261 | 0.000 | 0.000 | ||
| 1436 | 2007.11.02 07:43 | close | 718 | 1.00 | 165.861 | 0.000 | 0.000 | 581.37 | 101012.67 |
| 1437 | 2007.11.02 07:43 | buy | 719 | 1.00 | 165.873 | 0.000 | 0.000 | ||
| 1438 | 2007.11.02 11:46 | close | 719 | 1.00 | 166.473 | 0.000 | 0.000 | 581.37 | 101594.04 |
| 1439 | 2007.11.02 11:46 | buy | 720 | 1.00 | 166.485 | 0.000 | 0.000 | ||
| 1440 | 2007.11.02 13:49 | close | 720 | 1.00 | 166.385 | 0.000 | 0.000 | -102.52 | 101491.52 |
| 1441 | 2007.11.02 13:50 | sell | 721 | 1.00 | 166.386 | 0.000 | 0.000 | ||
| 1442 | 2007.11.02 14:16 | close | 721 | 1.00 | 166.486 | 0.000 | 0.000 | -102.51 | 101389.01 |
| 1443 | 2007.11.02 14:16 | buy | 722 | 1.00 | 166.487 | 0.000 | 0.000 | ||
| 1444 | 2007.11.02 15:53 | close | 722 | 1.00 | 167.087 | 0.000 | 0.000 | 581.38 | 101970.39 |
| 1445 | 2007.11.02 15:53 | buy | 723 | 1.00 | 167.099 | 0.000 | 0.000 | ||
| 1446 | 2007.11.02 16:41 | close | 723 | 1.00 | 166.999 | 0.000 | 0.000 | -102.52 | 101867.87 |
| 1447 | 2007.11.02 16:41 | sell | 724 | 1.00 | 167.000 | 0.000 | 0.000 | ||
| 1448 | 2007.11.02 21:56 | close | 724 | 1.00 | 166.400 | 0.000 | 0.000 | 581.34 | 102449.21 |
| 1449 | 2007.11.02 21:56 | buy | 725 | 1.00 | 166.399 | 0.000 | 0.000 | ||
| 1450 | 2007.11.05 07:01 | close | 725 | 1.00 | 166.299 | 0.000 | 0.000 | -104.99 | 102344.21 |
| 1451 | 2007.11.05 07:01 | sell | 726 | 1.00 | 166.298 | 0.000 | 0.000 | ||
| 1452 | 2007.11.05 11:32 | close | 726 | 1.00 | 165.698 | 0.000 | 0.000 | 581.34 | 102925.55 |
| 1453 | 2007.11.05 11:32 | buy | 727 | 1.00 | 165.697 | 0.000 | 0.000 | ||
| 1454 | 2007.11.05 11:50 | close | 727 | 1.00 | 165.597 | 0.000 | 0.000 | -102.52 | 102823.03 |
| 1455 | 2007.11.05 11:50 | sell | 728 | 1.00 | 165.596 | 0.000 | 0.000 | ||
| 1456 | 2007.11.05 13:48 | close | 728 | 1.00 | 165.696 | 0.000 | 0.000 | -102.51 | 102720.52 |
| 1457 | 2007.11.05 13:48 | buy | 729 | 1.00 | 165.695 | 0.000 | 0.000 | ||
| 1458 | 2007.11.05 14:16 | close | 729 | 1.00 | 165.595 | 0.000 | 0.000 | -102.52 | 102618.00 |
| 1459 | 2007.11.05 14:16 | sell | 730 | 1.00 | 165.594 | 0.000 | 0.000 | ||
| 1460 | 2007.11.05 15:53 | close | 730 | 1.00 | 164.994 | 0.000 | 0.000 | 581.34 | 103199.34 |
| 1461 | 2007.11.05 15:53 | buy | 731 | 1.00 | 164.993 | 0.000 | 0.000 | ||
| 1462 | 2007.11.05 21:59 | close | 731 | 1.00 | 165.720 | 0.000 | 0.000 | 705.45 | 103904.79 |
| 1463 | 2007.11.06 00:00 | buy | 732 | 1.00 | 165.741 | 0.000 | 0.000 | ||
| 1464 | 2007.11.06 01:18 | close | 732 | 1.00 | 165.641 | 0.000 | 0.000 | -102.51 | 103802.28 |
| 1465 | 2007.11.06 01:18 | sell | 733 | 1.00 | 165.642 | 0.000 | 0.000 | ||
| 1466 | 2007.11.06 03:52 | close | 733 | 1.00 | 165.742 | 0.000 | 0.000 | -102.51 | 103699.77 |
| 1467 | 2007.11.06 03:53 | buy | 734 | 1.00 | 165.741 | 0.000 | 0.000 | ||
| 1468 | 2007.11.06 04:40 | close | 734 | 1.00 | 165.641 | 0.000 | 0.000 | -102.51 | 103597.26 |
| 1469 | 2007.11.06 04:40 | sell | 735 | 1.00 | 165.642 | 0.000 | 0.000 | ||
| 1470 | 2007.11.06 06:46 | close | 735 | 1.00 | 165.742 | 0.000 | 0.000 | -102.51 | 103494.75 |
| 1471 | 2007.11.06 06:46 | buy | 736 | 1.00 | 165.743 | 0.000 | 0.000 | ||
| 1472 | 2007.11.06 11:05 | close | 736 | 1.00 | 166.343 | 0.000 | 0.000 | 581.37 | 104076.12 |
| 1473 | 2007.11.06 11:05 | buy | 737 | 1.00 | 166.355 | 0.000 | 0.000 | ||
| 1474 | 2007.11.06 15:42 | close | 737 | 1.00 | 166.955 | 0.000 | 0.000 | 581.37 | 104657.49 |
| 1475 | 2007.11.06 15:42 | buy | 738 | 1.00 | 166.967 | 0.000 | 0.000 | ||
| 1476 | 2007.11.06 17:11 | close | 738 | 1.00 | 166.867 | 0.000 | 0.000 | -102.52 | 104554.97 |
| 1477 | 2007.11.06 17:11 | sell | 739 | 1.00 | 166.868 | 0.000 | 0.000 | ||
| 1478 | 2007.11.06 21:59 | close | 739 | 1.00 | 167.011 | 0.000 | 0.000 | -144.52 | 104410.45 |
| 1479 | 2007.11.07 00:00 | buy | 740 | 1.00 | 167.001 | 0.000 | 0.000 | ||
| 1480 | 2007.11.07 05:50 | close | 740 | 1.00 | 167.601 | 0.000 | 0.000 | 581.38 | 104991.83 |
| 1481 | 2007.11.07 05:50 | buy | 741 | 1.00 | 167.611 | 0.000 | 0.000 | ||
| 1482 | 2007.11.07 06:15 | close | 741 | 1.00 | 167.511 | 0.000 | 0.000 | -102.52 | 104889.31 |
| 1483 | 2007.11.07 06:15 | sell | 742 | 1.00 | 167.510 | 0.000 | 0.000 | ||
| 1484 | 2007.11.07 07:26 | close | 742 | 1.00 | 166.910 | 0.000 | 0.000 | 581.34 | 105470.65 |
| 1485 | 2007.11.07 07:26 | buy | 743 | 1.00 | 166.909 | 0.000 | 0.000 | ||
| 1486 | 2007.11.07 07:36 | close | 743 | 1.00 | 166.809 | 0.000 | 0.000 | -102.52 | 105368.13 |
| 1487 | 2007.11.07 07:36 | sell | 744 | 1.00 | 166.808 | 0.000 | 0.000 | ||
| 1488 | 2007.11.07 11:17 | close | 744 | 1.00 | 166.208 | 0.000 | 0.000 | 581.34 | 105949.47 |
| 1489 | 2007.11.07 11:17 | buy | 745 | 1.00 | 166.207 | 0.000 | 0.000 | ||
| 1490 | 2007.11.07 11:28 | close | 745 | 1.00 | 166.107 | 0.000 | 0.000 | -102.52 | 105846.95 |
| 1491 | 2007.11.07 11:28 | sell | 746 | 1.00 | 166.106 | 0.000 | 0.000 | ||
| 1492 | 2007.11.07 14:55 | close | 746 | 1.00 | 165.506 | 0.000 | 0.000 | 581.34 | 106428.29 |
| 1493 | 2007.11.07 14:55 | buy | 747 | 1.00 | 165.505 | 0.000 | 0.000 | ||
| 1494 | 2007.11.07 15:03 | close | 747 | 1.00 | 165.405 | 0.000 | 0.000 | -102.51 | 106325.78 |
| 1495 | 2007.11.07 15:03 | sell | 748 | 1.00 | 165.404 | 0.000 | 0.000 | ||
| 1496 | 2007.11.07 21:07 | close | 748 | 1.00 | 165.504 | 0.000 | 0.000 | -102.51 | 106223.27 |
| 1497 | 2007.11.07 21:07 | buy | 749 | 1.00 | 165.505 | 0.000 | 0.000 | ||
| 1498 | 2007.11.07 21:59 | close | 749 | 1.00 | 164.830 | 0.000 | 0.000 | -664.28 | 105558.99 |
| 1499 | 2007.11.08 00:00 | sell | 750 | 1.00 | 164.850 | 0.000 | 0.000 | ||
| 1500 | 2007.11.08 01:55 | close | 750 | 1.00 | 164.250 | 0.000 | 0.000 | 581.34 | 106140.33 |
| 1501 | 2007.11.08 01:55 | buy | 751 | 1.00 | 164.249 | 0.000 | 0.000 | ||
| 1502 | 2007.11.08 05:19 | close | 751 | 1.00 | 164.149 | 0.000 | 0.000 | -102.52 | 106037.81 |
| 1503 | 2007.11.08 05:19 | sell | 752 | 1.00 | 164.150 | 0.000 | 0.000 | ||
| 1504 | 2007.11.08 06:27 | close | 752 | 1.00 | 164.250 | 0.000 | 0.000 | -102.51 | 105935.30 |
| 1505 | 2007.11.08 06:27 | buy | 753 | 1.00 | 164.251 | 0.000 | 0.000 | ||
| 1506 | 2007.11.08 07:43 | close | 753 | 1.00 | 164.851 | 0.000 | 0.000 | 581.37 | 106516.67 |
| 1507 | 2007.11.08 07:43 | buy | 754 | 1.00 | 164.863 | 0.000 | 0.000 | ||
| 1508 | 2007.11.08 11:44 | close | 754 | 1.00 | 165.463 | 0.000 | 0.000 | 581.37 | 107098.04 |
| 1509 | 2007.11.08 11:44 | buy | 755 | 1.00 | 165.475 | 0.000 | 0.000 | ||
| 1510 | 2007.11.08 13:55 | close | 755 | 1.00 | 165.375 | 0.000 | 0.000 | -102.52 | 106995.52 |
| 1511 | 2007.11.08 13:55 | sell | 756 | 1.00 | 165.376 | 0.000 | 0.000 | ||
| 1512 | 2007.11.08 14:14 | close | 756 | 1.00 | 165.476 | 0.000 | 0.000 | -102.52 | 106893.00 |
| 1513 | 2007.11.08 14:15 | buy | 757 | 1.00 | 165.477 | 0.000 | 0.000 | ||
| 1514 | 2007.11.08 15:50 | close | 757 | 1.00 | 166.077 | 0.000 | 0.000 | 581.37 | 107474.37 |
| 1515 | 2007.11.08 15:50 | buy | 758 | 1.00 | 166.089 | 0.000 | 0.000 | ||
| 1516 | 2007.11.08 16:46 | close | 758 | 1.00 | 165.989 | 0.000 | 0.000 | -102.52 | 107371.85 |
| 1517 | 2007.11.08 16:46 | sell | 759 | 1.00 | 165.990 | 0.000 | 0.000 | ||
| 1518 | 2007.11.08 21:57 | close | 759 | 1.00 | 165.390 | 0.000 | 0.000 | 581.34 | 107953.19 |
| 1519 | 2007.11.08 21:58 | buy | 760 | 1.00 | 165.389 | 0.000 | 0.000 | ||
| 1520 | 2007.11.08 21:59 | close | 760 | 1.00 | 165.250 | 0.000 | 0.000 | -140.62 | 107812.57 |
| 1521 | 2007.11.09 00:00 | sell | 761 | 1.00 | 165.260 | 0.000 | 0.000 | ||
| 1522 | 2007.11.09 00:26 | close | 761 | 1.00 | 165.360 | 0.000 | 0.000 | -102.51 | 107710.06 |
| 1523 | 2007.11.09 00:26 | buy | 762 | 1.00 | 165.359 | 0.000 | 0.000 | ||
| 1524 | 2007.11.09 05:51 | close | 762 | 1.00 | 165.959 | 0.000 | 0.000 | 581.38 | 108291.44 |
| 1525 | 2007.11.09 05:51 | buy | 763 | 1.00 | 165.971 | 0.000 | 0.000 | ||
| 1526 | 2007.11.09 06:11 | close | 763 | 1.00 | 165.871 | 0.000 | 0.000 | -102.52 | 108188.92 |
| 1527 | 2007.11.09 06:11 | sell | 764 | 1.00 | 165.870 | 0.000 | 0.000 | ||
| 1528 | 2007.11.09 07:04 | close | 764 | 1.00 | 165.270 | 0.000 | 0.000 | 581.34 | 108770.26 |
| 1529 | 2007.11.09 07:04 | buy | 765 | 1.00 | 165.269 | 0.000 | 0.000 | ||
| 1530 | 2007.11.09 07:11 | close | 765 | 1.00 | 165.169 | 0.000 | 0.000 | -102.51 | 108667.75 |
| 1531 | 2007.11.09 07:11 | sell | 766 | 1.00 | 165.168 | 0.000 | 0.000 | ||
| 1532 | 2007.11.09 10:34 | close | 766 | 1.00 | 164.568 | 0.000 | 0.000 | 581.34 | 109249.09 |
| 1533 | 2007.11.09 10:34 | buy | 767 | 1.00 | 164.567 | 0.000 | 0.000 | ||
| 1534 | 2007.11.09 10:41 | close | 767 | 1.00 | 164.467 | 0.000 | 0.000 | -102.52 | 109146.57 |
| 1535 | 2007.11.09 10:42 | sell | 768 | 1.00 | 164.466 | 0.000 | 0.000 | ||
| 1536 | 2007.11.09 11:34 | close | 768 | 1.00 | 163.866 | 0.000 | 0.000 | 581.34 | 109727.91 |
| 1537 | 2007.11.09 11:34 | buy | 769 | 1.00 | 163.865 | 0.000 | 0.000 | ||
| 1538 | 2007.11.09 11:41 | close | 769 | 1.00 | 163.765 | 0.000 | 0.000 | -102.52 | 109625.39 |
| 1539 | 2007.11.09 11:42 | sell | 770 | 1.00 | 163.764 | 0.000 | 0.000 | ||
| 1540 | 2007.11.09 13:42 | close | 770 | 1.00 | 163.864 | 0.000 | 0.000 | -102.52 | 109522.87 |
| 1541 | 2007.11.09 13:42 | buy | 771 | 1.00 | 163.863 | 0.000 | 0.000 | ||
| 1542 | 2007.11.09 14:09 | close | 771 | 1.00 | 163.763 | 0.000 | 0.000 | -102.51 | 109420.36 |
| 1543 | 2007.11.09 14:09 | sell | 772 | 1.00 | 163.762 | 0.000 | 0.000 | ||
| 1544 | 2007.11.09 14:51 | close | 772 | 1.00 | 163.162 | 0.000 | 0.000 | 581.34 | 110001.70 |
| 1545 | 2007.11.09 14:51 | buy | 773 | 1.00 | 163.161 | 0.000 | 0.000 | ||
| 1546 | 2007.11.09 14:57 | close | 773 | 1.00 | 163.060 | 0.000 | 0.000 | -103.50 | 109898.20 |
| 1547 | 2007.11.09 14:57 | sell | 774 | 1.00 | 163.059 | 0.000 | 0.000 | ||
| 1548 | 2007.11.09 15:39 | close | 774 | 1.00 | 162.458 | 0.000 | 0.000 | 582.31 | 110480.51 |
| 1549 | 2007.11.09 15:39 | buy | 775 | 1.00 | 162.457 | 0.000 | 0.000 | ||
| 1550 | 2007.11.09 15:45 | close | 775 | 1.00 | 162.357 | 0.000 | 0.000 | -102.52 | 110377.99 |
| 1551 | 2007.11.09 15:45 | sell | 776 | 1.00 | 162.356 | 0.000 | 0.000 | ||
| 1552 | 2007.11.09 16:50 | close | 776 | 1.00 | 162.456 | 0.000 | 0.000 | -102.51 | 110275.48 |
| 1553 | 2007.11.09 16:50 | buy | 777 | 1.00 | 162.455 | 0.000 | 0.000 | ||
| 1554 | 2007.11.09 21:03 | close | 777 | 1.00 | 163.055 | 0.000 | 0.000 | 581.37 | 110856.85 |
| 1555 | 2007.11.09 21:03 | buy | 778 | 1.00 | 163.067 | 0.000 | 0.000 | ||
| 1556 | 2007.11.09 21:59 | close | 778 | 1.00 | 162.460 | 0.000 | 0.000 | -597.86 | 110258.99 |
| 1557 | 2007.11.11 00:00 | sell | 779 | 1.00 | 162.050 | 0.000 | 0.000 | ||
| 1558 | 2007.11.11 01:40 | close | 779 | 1.00 | 162.152 | 0.000 | 0.000 | -104.47 | 110154.52 |
| 1559 | 2007.11.11 01:44 | buy | 780 | 1.00 | 162.156 | 0.000 | 0.000 | ||
| 1560 | 2007.11.11 07:48 | close | 780 | 1.00 | 162.051 | 0.000 | 0.000 | -107.40 | 110047.12 |
| 1561 | 2007.11.11 07:52 | sell | 781 | 1.00 | 162.046 | 0.000 | 0.000 | ||
| 1562 | 2007.11.12 05:23 | close | 781 | 1.00 | 162.146 | 0.000 | 0.000 | -104.56 | 109942.56 |
| 1563 | 2007.11.12 05:23 | buy | 782 | 1.00 | 162.147 | 0.000 | 0.000 | ||
| 1564 | 2007.11.12 06:26 | close | 782 | 1.00 | 162.047 | 0.000 | 0.000 | -102.52 | 109840.04 |
| 1565 | 2007.11.12 06:26 | sell | 783 | 1.00 | 162.046 | 0.000 | 0.000 | ||
| 1566 | 2007.11.12 07:24 | close | 783 | 1.00 | 161.446 | 0.000 | 0.000 | 581.34 | 110421.38 |
| 1567 | 2007.11.12 07:24 | buy | 784 | 1.00 | 161.445 | 0.000 | 0.000 | ||
| 1568 | 2007.11.12 07:32 | close | 784 | 1.00 | 161.345 | 0.000 | 0.000 | -102.52 | 110318.86 |
| 1569 | 2007.11.12 07:32 | sell | 785 | 1.00 | 161.344 | 0.000 | 0.000 | ||
| 1570 | 2007.11.12 11:00 | close | 785 | 1.00 | 160.744 | 0.000 | 0.000 | 581.34 | 110900.20 |
| 1571 | 2007.11.12 11:00 | buy | 786 | 1.00 | 160.743 | 0.000 | 0.000 | ||
| 1572 | 2007.11.12 11:09 | close | 786 | 1.00 | 160.643 | 0.000 | 0.000 | -102.52 | 110797.68 |
| 1573 | 2007.11.12 11:09 | sell | 787 | 1.00 | 160.642 | 0.000 | 0.000 | ||
| 1574 | 2007.11.12 14:29 | close | 787 | 1.00 | 160.042 | 0.000 | 0.000 | 581.34 | 111379.02 |
| 1575 | 2007.11.12 14:29 | buy | 788 | 1.00 | 160.041 | 0.000 | 0.000 | ||
| 1576 | 2007.11.12 14:36 | close | 788 | 1.00 | 159.941 | 0.000 | 0.000 | -102.52 | 111276.50 |
| 1577 | 2007.11.12 14:36 | sell | 789 | 1.00 | 159.940 | 0.000 | 0.000 | ||
| 1578 | 2007.11.12 15:22 | close | 789 | 1.00 | 159.340 | 0.000 | 0.000 | 581.34 | 111857.84 |
| 1579 | 2007.11.12 15:22 | buy | 790 | 1.00 | 159.338 | 0.000 | 0.000 | ||
| 1580 | 2007.11.12 15:29 | close | 790 | 1.00 | 159.237 | 0.000 | 0.000 | -103.50 | 111754.34 |
| 1581 | 2007.11.12 15:29 | sell | 791 | 1.00 | 159.236 | 0.000 | 0.000 | ||
| 1582 | 2007.11.12 17:33 | close | 791 | 1.00 | 159.336 | 0.000 | 0.000 | -102.52 | 111651.82 |
| 1583 | 2007.11.12 17:33 | buy | 792 | 1.00 | 159.335 | 0.000 | 0.000 | ||
| 1584 | 2007.11.12 19:26 | close | 792 | 1.00 | 159.235 | 0.000 | 0.000 | -102.52 | 111549.30 |
| 1585 | 2007.11.12 19:26 | sell | 793 | 1.00 | 159.236 | 0.000 | 0.000 | ||
| 1586 | 2007.11.12 20:22 | close | 793 | 1.00 | 159.336 | 0.000 | 0.000 | -102.52 | 111446.78 |
| 1587 | 2007.11.12 20:22 | buy | 794 | 1.00 | 159.337 | 0.000 | 0.000 | ||
| 1588 | 2007.11.12 21:39 | close | 794 | 1.00 | 159.937 | 0.000 | 0.000 | 581.37 | 112028.15 |
| 1589 | 2007.11.12 21:39 | buy | 795 | 1.00 | 159.949 | 0.000 | 0.000 | ||
| 1590 | 2007.11.12 21:59 | close | 795 | 1.00 | 159.000 | 0.000 | 0.000 | -931.99 | 111096.16 |
| 1591 | 2007.11.13 00:00 | sell | 796 | 1.00 | 158.990 | 0.000 | 0.000 | ||
| 1592 | 2007.11.13 02:29 | close | 796 | 1.00 | 159.090 | 0.000 | 0.000 | -102.51 | 110993.65 |
| 1593 | 2007.11.13 02:29 | buy | 797 | 1.00 | 159.089 | 0.000 | 0.000 | ||
| 1594 | 2007.11.13 05:02 | close | 797 | 1.00 | 158.989 | 0.000 | 0.000 | -102.52 | 110891.13 |
| 1595 | 2007.11.13 05:02 | sell | 798 | 1.00 | 158.988 | 0.000 | 0.000 | ||
| 1596 | 2007.11.13 06:29 | close | 798 | 1.00 | 159.089 | 0.000 | 0.000 | -103.49 | 110787.64 |
| 1597 | 2007.11.13 06:30 | buy | 799 | 1.00 | 159.090 | 0.000 | 0.000 | ||
| 1598 | 2007.11.13 07:17 | close | 799 | 1.00 | 159.690 | 0.000 | 0.000 | 581.38 | 111369.02 |
| 1599 | 2007.11.13 07:17 | buy | 800 | 1.00 | 159.702 | 0.000 | 0.000 | ||
| 1600 | 2007.11.13 10:35 | close | 800 | 1.00 | 160.302 | 0.000 | 0.000 | 581.38 | 111950.40 |
| 1601 | 2007.11.13 10:35 | buy | 801 | 1.00 | 160.314 | 0.000 | 0.000 | ||
| 1602 | 2007.11.13 11:34 | close | 801 | 1.00 | 160.914 | 0.000 | 0.000 | 581.38 | 112531.78 |
| 1603 | 2007.11.13 11:34 | buy | 802 | 1.00 | 160.926 | 0.000 | 0.000 | ||
| 1604 | 2007.11.13 15:03 | close | 802 | 1.00 | 161.526 | 0.000 | 0.000 | 581.37 | 113113.15 |
| 1605 | 2007.11.13 15:03 | buy | 803 | 1.00 | 161.538 | 0.000 | 0.000 | ||
| 1606 | 2007.11.13 20:46 | close | 803 | 1.00 | 161.438 | 0.000 | 0.000 | -102.52 | 113010.63 |
| 1607 | 2007.11.13 20:46 | sell | 804 | 1.00 | 161.437 | 0.000 | 0.000 | ||
| 1608 | 2007.11.13 21:59 | close | 804 | 1.00 | 161.971 | 0.000 | 0.000 | -526.50 | 112484.13 |
| 1609 | 2007.11.14 00:00 | buy | 805 | 1.00 | 161.951 | 0.000 | 0.000 | ||
| 1610 | 2007.11.14 05:57 | close | 805 | 1.00 | 161.851 | 0.000 | 0.000 | -102.52 | 112381.61 |
| 1611 | 2007.11.14 05:57 | sell | 806 | 1.00 | 161.850 | 0.000 | 0.000 | ||
| 1612 | 2007.11.14 06:10 | close | 806 | 1.00 | 161.950 | 0.000 | 0.000 | -102.51 | 112279.10 |
| 1613 | 2007.11.14 06:10 | buy | 807 | 1.00 | 161.951 | 0.000 | 0.000 | ||
| 1614 | 2007.11.14 07:16 | close | 807 | 1.00 | 162.551 | 0.000 | 0.000 | 581.37 | 112860.47 |
| 1615 | 2007.11.14 07:16 | buy | 808 | 1.00 | 162.563 | 0.000 | 0.000 | ||
| 1616 | 2007.11.14 10:58 | close | 808 | 1.00 | 163.163 | 0.000 | 0.000 | 581.38 | 113441.85 |
| 1617 | 2007.11.14 10:58 | buy | 809 | 1.00 | 163.175 | 0.000 | 0.000 | ||
| 1618 | 2007.11.14 14:50 | close | 809 | 1.00 | 163.775 | 0.000 | 0.000 | 581.38 | 114023.23 |
| 1619 | 2007.11.14 14:50 | buy | 810 | 1.00 | 163.787 | 0.000 | 0.000 | ||
| 1620 | 2007.11.14 21:08 | close | 810 | 1.00 | 163.687 | 0.000 | 0.000 | -102.52 | 113920.71 |
| 1621 | 2007.11.14 21:08 | sell | 811 | 1.00 | 163.686 | 0.000 | 0.000 | ||
| 1622 | 2007.11.15 07:22 | close | 811 | 1.00 | 163.086 | 0.000 | 0.000 | 575.19 | 114495.91 |
| 1623 | 2007.11.15 07:22 | buy | 812 | 1.00 | 163.085 | 0.000 | 0.000 | ||
| 1624 | 2007.11.15 07:33 | close | 812 | 1.00 | 162.985 | 0.000 | 0.000 | -102.51 | 114393.40 |
| 1625 | 2007.11.15 07:33 | sell | 813 | 1.00 | 162.984 | 0.000 | 0.000 | ||
| 1626 | 2007.11.15 11:17 | close | 813 | 1.00 | 162.384 | 0.000 | 0.000 | 581.34 | 114974.74 |
| 1627 | 2007.11.15 11:17 | buy | 814 | 1.00 | 162.383 | 0.000 | 0.000 | ||
| 1628 | 2007.11.15 11:28 | close | 814 | 1.00 | 162.283 | 0.000 | 0.000 | -102.52 | 114872.22 |
| 1629 | 2007.11.15 11:28 | sell | 815 | 1.00 | 162.282 | 0.000 | 0.000 | ||
| 1630 | 2007.11.15 14:57 | close | 815 | 1.00 | 161.682 | 0.000 | 0.000 | 581.34 | 115453.56 |
| 1631 | 2007.11.15 14:58 | buy | 816 | 1.00 | 161.681 | 0.000 | 0.000 | ||
| 1632 | 2007.11.15 15:06 | close | 816 | 1.00 | 161.581 | 0.000 | 0.000 | -102.52 | 115351.04 |
| 1633 | 2007.11.15 15:06 | sell | 817 | 1.00 | 161.580 | 0.000 | 0.000 | ||
| 1634 | 2007.11.15 21:02 | close | 817 | 1.00 | 161.680 | 0.000 | 0.000 | -102.51 | 115248.53 |
| 1635 | 2007.11.15 21:03 | buy | 818 | 1.00 | 161.681 | 0.000 | 0.000 | ||
| 1636 | 2007.11.15 21:59 | close | 818 | 1.00 | 161.160 | 0.000 | 0.000 | -513.83 | 114734.70 |
| 1637 | 2007.11.16 00:00 | sell | 819 | 1.00 | 161.170 | 0.000 | 0.000 | ||
| 1638 | 2007.11.16 05:31 | close | 819 | 1.00 | 160.570 | 0.000 | 0.000 | 581.35 | 115316.05 |
| 1639 | 2007.11.16 05:32 | buy | 820 | 1.00 | 160.571 | 0.000 | 0.000 | ||
| 1640 | 2007.11.16 05:52 | close | 820 | 1.00 | 160.471 | 0.000 | 0.000 | -102.52 | 115213.53 |
| 1641 | 2007.11.16 05:52 | sell | 821 | 1.00 | 160.470 | 0.000 | 0.000 | ||
| 1642 | 2007.11.16 06:11 | close | 821 | 1.00 | 160.570 | 0.000 | 0.000 | -102.51 | 115111.02 |
| 1643 | 2007.11.16 06:11 | buy | 822 | 1.00 | 160.571 | 0.000 | 0.000 | ||
| 1644 | 2007.11.16 07:08 | close | 822 | 1.00 | 161.171 | 0.000 | 0.000 | 581.37 | 115692.39 |
| 1645 | 2007.11.16 07:08 | buy | 823 | 1.00 | 161.183 | 0.000 | 0.000 | ||
| 1646 | 2007.11.16 10:37 | close | 823 | 1.00 | 161.783 | 0.000 | 0.000 | 581.37 | 116273.76 |
| 1647 | 2007.11.16 10:37 | buy | 824 | 1.00 | 161.795 | 0.000 | 0.000 | ||
| 1648 | 2007.11.16 11:49 | close | 824 | 1.00 | 162.395 | 0.000 | 0.000 | 581.37 | 116855.13 |
| 1649 | 2007.11.16 11:49 | buy | 825 | 1.00 | 162.407 | 0.000 | 0.000 | ||
| 1650 | 2007.11.16 13:22 | close | 825 | 1.00 | 162.307 | 0.000 | 0.000 | -102.52 | 116752.61 |
| 1651 | 2007.11.16 13:22 | sell | 826 | 1.00 | 162.308 | 0.000 | 0.000 | ||
| 1652 | 2007.11.16 14:19 | close | 826 | 1.00 | 162.408 | 0.000 | 0.000 | -102.51 | 116650.10 |
| 1653 | 2007.11.16 14:19 | buy | 827 | 1.00 | 162.409 | 0.000 | 0.000 | ||
| 1654 | 2007.11.16 15:31 | close | 827 | 1.00 | 163.009 | 0.000 | 0.000 | 581.37 | 117231.47 |
| 1655 | 2007.11.16 15:31 | buy | 828 | 1.00 | 163.021 | 0.000 | 0.000 | ||
| 1656 | 2007.11.16 17:17 | close | 828 | 1.00 | 162.921 | 0.000 | 0.000 | -102.52 | 117128.95 |
| 1657 | 2007.11.16 17:17 | sell | 829 | 1.00 | 162.920 | 0.000 | 0.000 | ||
| 1658 | 2007.11.16 21:47 | close | 829 | 1.00 | 162.320 | 0.000 | 0.000 | 581.34 | 117710.29 |
| 1659 | 2007.11.16 21:47 | buy | 830 | 1.00 | 162.319 | 0.000 | 0.000 | ||
| 1660 | 2007.11.19 05:11 | close | 830 | 1.00 | 162.919 | 0.000 | 0.000 | 578.90 | 118289.18 |
| 1661 | 2007.11.19 05:11 | buy | 831 | 1.00 | 162.929 | 0.000 | 0.000 | ||
| 1662 | 2007.11.19 06:37 | close | 831 | 1.00 | 162.829 | 0.000 | 0.000 | -102.52 | 118186.66 |
| 1663 | 2007.11.19 06:37 | sell | 832 | 1.00 | 162.828 | 0.000 | 0.000 | ||
| 1664 | 2007.11.19 10:39 | close | 832 | 1.00 | 162.228 | 0.000 | 0.000 | 581.34 | 118768.00 |
| 1665 | 2007.11.19 10:39 | buy | 833 | 1.00 | 162.227 | 0.000 | 0.000 | ||
| 1666 | 2007.11.19 10:52 | close | 833 | 1.00 | 162.127 | 0.000 | 0.000 | -102.52 | 118665.48 |
| 1667 | 2007.11.19 10:53 | sell | 834 | 1.00 | 162.126 | 0.000 | 0.000 | ||
| 1668 | 2007.11.19 14:43 | close | 834 | 1.00 | 161.526 | 0.000 | 0.000 | 581.34 | 119246.82 |
| 1669 | 2007.11.19 14:43 | buy | 835 | 1.00 | 161.525 | 0.000 | 0.000 | ||
| 1670 | 2007.11.19 14:54 | close | 835 | 1.00 | 161.425 | 0.000 | 0.000 | -102.52 | 119144.30 |
| 1671 | 2007.11.19 14:54 | sell | 836 | 1.00 | 161.424 | 0.000 | 0.000 | ||
| 1672 | 2007.11.19 21:26 | close | 836 | 1.00 | 161.524 | 0.000 | 0.000 | -102.51 | 119041.79 |
| 1673 | 2007.11.19 21:26 | buy | 837 | 1.00 | 161.525 | 0.000 | 0.000 | ||
| 1674 | 2007.11.19 21:59 | close | 837 | 1.00 | 160.960 | 0.000 | 0.000 | -556.82 | 118484.97 |
| 1675 | 2007.11.20 00:00 | sell | 838 | 1.00 | 160.970 | 0.000 | 0.000 | ||
| 1676 | 2007.11.20 06:55 | close | 838 | 1.00 | 161.070 | 0.000 | 0.000 | -102.51 | 118382.46 |
| 1677 | 2007.11.20 06:55 | buy | 839 | 1.00 | 161.071 | 0.000 | 0.000 | ||
| 1678 | 2007.11.20 07:50 | close | 839 | 1.00 | 161.672 | 0.000 | 0.000 | 582.36 | 118964.82 |
| 1679 | 2007.11.20 07:50 | buy | 840 | 1.00 | 161.684 | 0.000 | 0.000 | ||
| 1680 | 2007.11.20 09:27 | close | 840 | 1.00 | 161.584 | 0.000 | 0.000 | -102.52 | 118862.30 |
| 1681 | 2007.11.20 09:27 | sell | 841 | 1.00 | 161.585 | 0.000 | 0.000 | ||
| 1682 | 2007.11.20 10:18 | close | 841 | 1.00 | 161.685 | 0.000 | 0.000 | -102.52 | 118759.78 |
| 1683 | 2007.11.20 10:18 | buy | 842 | 1.00 | 161.686 | 0.000 | 0.000 | ||
| 1684 | 2007.11.20 11:26 | close | 842 | 1.00 | 162.286 | 0.000 | 0.000 | 581.38 | 119341.16 |
| 1685 | 2007.11.20 11:26 | buy | 843 | 1.00 | 162.298 | 0.000 | 0.000 | ||
| 1686 | 2007.11.20 15:04 | close | 843 | 1.00 | 162.898 | 0.000 | 0.000 | 581.38 | 119922.54 |
| 1687 | 2007.11.20 15:05 | buy | 844 | 1.00 | 162.910 | 0.000 | 0.000 | ||
| 1688 | 2007.11.20 20:46 | close | 844 | 1.00 | 162.810 | 0.000 | 0.000 | -102.52 | 119820.02 |
| 1689 | 2007.11.20 20:46 | sell | 845 | 1.00 | 162.809 | 0.000 | 0.000 | ||
| 1690 | 2007.11.20 21:59 | close | 845 | 1.00 | 163.221 | 0.000 | 0.000 | -407.32 | 119412.70 |
| 1691 | 2007.11.21 00:00 | buy | 846 | 1.00 | 163.241 | 0.000 | 0.000 | ||
| 1692 | 2007.11.21 00:12 | close | 846 | 1.00 | 163.141 | 0.000 | 0.000 | -102.52 | 119310.18 |
| 1693 | 2007.11.21 00:12 | sell | 847 | 1.00 | 163.140 | 0.000 | 0.000 | ||
| 1694 | 2007.11.21 01:36 | close | 847 | 1.00 | 162.540 | 0.000 | 0.000 | 581.34 | 119891.52 |
| 1695 | 2007.11.21 01:36 | buy | 848 | 1.00 | 162.539 | 0.000 | 0.000 | ||
| 1696 | 2007.11.21 01:49 | close | 848 | 1.00 | 162.439 | 0.000 | 0.000 | -102.52 | 119789.00 |
| 1697 | 2007.11.21 01:49 | sell | 849 | 1.00 | 162.438 | 0.000 | 0.000 | ||
| 1698 | 2007.11.21 06:33 | close | 849 | 1.00 | 161.838 | 0.000 | 0.000 | 581.34 | 120370.34 |
| 1699 | 2007.11.21 06:33 | buy | 850 | 1.00 | 161.837 | 0.000 | 0.000 | ||
| 1700 | 2007.11.21 06:45 | close | 850 | 1.00 | 161.737 | 0.000 | 0.000 | -102.52 | 120267.82 |
| 1701 | 2007.11.21 06:46 | sell | 851 | 1.00 | 161.736 | 0.000 | 0.000 | ||
| 1702 | 2007.11.21 11:20 | close | 851 | 1.00 | 161.136 | 0.000 | 0.000 | 581.34 | 120849.16 |
| 1703 | 2007.11.21 11:20 | buy | 852 | 1.00 | 161.135 | 0.000 | 0.000 | ||
| 1704 | 2007.11.21 11:30 | close | 852 | 1.00 | 161.035 | 0.000 | 0.000 | -102.52 | 120746.64 |
| 1705 | 2007.11.21 11:30 | sell | 853 | 1.00 | 161.034 | 0.000 | 0.000 | ||
| 1706 | 2007.11.21 12:37 | close | 853 | 1.00 | 160.434 | 0.000 | 0.000 | 581.34 | 121327.98 |
| 1707 | 2007.11.21 12:37 | buy | 854 | 1.00 | 160.433 | 0.000 | 0.000 | ||
| 1708 | 2007.11.21 12:47 | close | 854 | 1.00 | 160.333 | 0.000 | 0.000 | -102.52 | 121225.46 |
| 1709 | 2007.11.21 12:47 | sell | 855 | 1.00 | 160.332 | 0.000 | 0.000 | ||
| 1710 | 2007.11.21 15:04 | close | 855 | 1.00 | 160.432 | 0.000 | 0.000 | -102.52 | 121122.94 |
| 1711 | 2007.11.21 15:05 | buy | 856 | 1.00 | 160.431 | 0.000 | 0.000 | ||
| 1712 | 2007.11.21 18:39 | close | 856 | 1.00 | 160.331 | 0.000 | 0.000 | -102.52 | 121020.42 |
| 1713 | 2007.11.21 18:39 | sell | 857 | 1.00 | 160.332 | 0.000 | 0.000 | ||
| 1714 | 2007.11.21 18:56 | close | 857 | 1.00 | 160.432 | 0.000 | 0.000 | -102.52 | 120917.90 |
| 1715 | 2007.11.21 18:56 | buy | 858 | 1.00 | 160.433 | 0.000 | 0.000 | ||
| 1716 | 2007.11.21 20:49 | close | 858 | 1.00 | 161.033 | 0.000 | 0.000 | 581.38 | 121499.28 |
| 1717 | 2007.11.21 20:49 | buy | 859 | 1.00 | 161.043 | 0.000 | 0.000 | ||
| 1718 | 2007.11.22 01:04 | close | 859 | 1.00 | 161.643 | 0.000 | 0.000 | 573.95 | 122073.23 |
| 1719 | 2007.11.22 01:05 | buy | 860 | 1.00 | 161.655 | 0.000 | 0.000 | ||
| 1720 | 2007.11.22 11:09 | close | 860 | 1.00 | 161.555 | 0.000 | 0.000 | -102.52 | 121970.71 |
| 1721 | 2007.11.22 11:09 | sell | 861 | 1.00 | 161.554 | 0.000 | 0.000 | ||
| 1722 | 2007.11.22 15:38 | close | 861 | 1.00 | 160.954 | 0.000 | 0.000 | 581.34 | 122552.05 |
| 1723 | 2007.11.22 15:38 | buy | 862 | 1.00 | 160.953 | 0.000 | 0.000 | ||
| 1724 | 2007.11.22 15:55 | close | 862 | 1.00 | 160.853 | 0.000 | 0.000 | -102.52 | 122449.53 |
| 1725 | 2007.11.22 15:55 | sell | 863 | 1.00 | 160.852 | 0.000 | 0.000 | ||
| 1726 | 2007.11.22 16:52 | close | 863 | 1.00 | 160.952 | 0.000 | 0.000 | -102.51 | 122347.02 |
| 1727 | 2007.11.22 16:52 | buy | 864 | 1.00 | 160.951 | 0.000 | 0.000 | ||
| 1728 | 2007.11.23 05:27 | close | 864 | 1.00 | 161.551 | 0.000 | 0.000 | 578.91 | 122925.92 |
| 1729 | 2007.11.23 05:27 | buy | 865 | 1.00 | 161.561 | 0.000 | 0.000 | ||
| 1730 | 2007.11.23 06:29 | close | 865 | 1.00 | 161.461 | 0.000 | 0.000 | -102.52 | 122823.40 |
| 1731 | 2007.11.23 06:30 | sell | 866 | 1.00 | 161.460 | 0.000 | 0.000 | ||
| 1732 | 2007.11.23 10:31 | close | 866 | 1.00 | 160.860 | 0.000 | 0.000 | 581.34 | 123404.74 |
| 1733 | 2007.11.23 10:31 | buy | 867 | 1.00 | 160.859 | 0.000 | 0.000 | ||
| 1734 | 2007.11.23 10:45 | close | 867 | 1.00 | 160.759 | 0.000 | 0.000 | -102.52 | 123302.22 |
| 1735 | 2007.11.23 10:45 | sell | 868 | 1.00 | 160.758 | 0.000 | 0.000 | ||
| 1736 | 2007.11.23 14:37 | close | 868 | 1.00 | 160.158 | 0.000 | 0.000 | 581.34 | 123883.56 |
| 1737 | 2007.11.23 14:37 | buy | 869 | 1.00 | 160.157 | 0.000 | 0.000 | ||
| 1738 | 2007.11.23 14:48 | close | 869 | 1.00 | 160.057 | 0.000 | 0.000 | -102.52 | 123781.04 |
| 1739 | 2007.11.23 14:48 | sell | 870 | 1.00 | 160.056 | 0.000 | 0.000 | ||
| 1740 | 2007.11.23 21:37 | close | 870 | 1.00 | 160.156 | 0.000 | 0.000 | -102.51 | 123678.53 |
| 1741 | 2007.11.23 21:37 | buy | 871 | 1.00 | 160.157 | 0.000 | 0.000 | ||
| 1742 | 2007.11.26 00:16 | close | 871 | 1.00 | 160.757 | 0.000 | 0.000 | 578.91 | 124257.44 |
| 1743 | 2007.11.26 00:16 | buy | 872 | 1.00 | 160.769 | 0.000 | 0.000 | ||
| 1744 | 2007.11.26 05:25 | close | 872 | 1.00 | 161.369 | 0.000 | 0.000 | 581.38 | 124838.82 |
| 1745 | 2007.11.26 05:25 | buy | 873 | 1.00 | 161.381 | 0.000 | 0.000 | ||
| 1746 | 2007.11.26 06:32 | close | 873 | 1.00 | 161.281 | 0.000 | 0.000 | -102.52 | 124736.30 |
| 1747 | 2007.11.26 06:32 | sell | 874 | 1.00 | 161.280 | 0.000 | 0.000 | ||
| 1748 | 2007.11.26 10:47 | close | 874 | 1.00 | 160.680 | 0.000 | 0.000 | 581.34 | 125317.64 |
| 1749 | 2007.11.26 10:47 | buy | 875 | 1.00 | 160.679 | 0.000 | 0.000 | ||
| 1750 | 2007.11.26 11:02 | close | 875 | 1.00 | 160.579 | 0.000 | 0.000 | -102.52 | 125215.12 |
| 1751 | 2007.11.26 11:02 | sell | 876 | 1.00 | 160.578 | 0.000 | 0.000 | ||
| 1752 | 2007.11.26 15:01 | close | 876 | 1.00 | 159.978 | 0.000 | 0.000 | 581.34 | 125796.46 |
| 1753 | 2007.11.26 15:01 | buy | 877 | 1.00 | 159.977 | 0.000 | 0.000 | ||
| 1754 | 2007.11.26 15:13 | close | 877 | 1.00 | 159.877 | 0.000 | 0.000 | -102.52 | 125693.94 |
| 1755 | 2007.11.26 15:14 | sell | 878 | 1.00 | 159.876 | 0.000 | 0.000 | ||
| 1756 | 2007.11.26 20:56 | close | 878 | 1.00 | 159.976 | 0.000 | 0.000 | -102.52 | 125591.42 |
| 1757 | 2007.11.26 20:57 | buy | 879 | 1.00 | 159.977 | 0.000 | 0.000 | ||
| 1758 | 2007.11.26 21:59 | close | 879 | 1.00 | 159.730 | 0.000 | 0.000 | -246.13 | 125345.29 |
| 1759 | 2007.11.27 00:00 | sell | 880 | 1.00 | 159.740 | 0.000 | 0.000 | ||
| 1760 | 2007.11.27 06:50 | close | 880 | 1.00 | 159.840 | 0.000 | 0.000 | -102.51 | 125242.78 |
| 1761 | 2007.11.27 06:50 | buy | 881 | 1.00 | 159.841 | 0.000 | 0.000 | ||
| 1762 | 2007.11.27 07:55 | close | 881 | 1.00 | 160.441 | 0.000 | 0.000 | 581.38 | 125824.16 |
| 1763 | 2007.11.27 07:55 | buy | 882 | 1.00 | 160.453 | 0.000 | 0.000 | ||
| 1764 | 2007.11.27 09:08 | close | 882 | 1.00 | 160.353 | 0.000 | 0.000 | -102.52 | 125721.64 |
| 1765 | 2007.11.27 09:08 | sell | 883 | 1.00 | 160.354 | 0.000 | 0.000 | ||
| 1766 | 2007.11.27 10:24 | close | 883 | 1.00 | 160.454 | 0.000 | 0.000 | -102.51 | 125619.13 |
| 1767 | 2007.11.27 10:24 | buy | 884 | 1.00 | 160.455 | 0.000 | 0.000 | ||
| 1768 | 2007.11.27 11:46 | close | 884 | 1.00 | 161.055 | 0.000 | 0.000 | 581.37 | 126200.50 |
| 1769 | 2007.11.27 11:46 | buy | 885 | 1.00 | 161.067 | 0.000 | 0.000 | ||
| 1770 | 2007.11.27 13:40 | close | 885 | 1.00 | 160.967 | 0.000 | 0.000 | -102.52 | 126097.98 |
| 1771 | 2007.11.27 13:40 | sell | 886 | 1.00 | 160.968 | 0.000 | 0.000 | ||
| 1772 | 2007.11.27 14:16 | close | 886 | 1.00 | 161.068 | 0.000 | 0.000 | -102.52 | 125995.46 |
| 1773 | 2007.11.27 14:16 | buy | 887 | 1.00 | 161.069 | 0.000 | 0.000 | ||
| 1774 | 2007.11.27 15:38 | close | 887 | 1.00 | 161.669 | 0.000 | 0.000 | 581.37 | 126576.83 |
| 1775 | 2007.11.27 15:38 | buy | 888 | 1.00 | 161.681 | 0.000 | 0.000 | ||
| 1776 | 2007.11.27 17:06 | close | 888 | 1.00 | 161.581 | 0.000 | 0.000 | -102.52 | 126474.31 |
| 1777 | 2007.11.27 17:06 | sell | 889 | 1.00 | 161.582 | 0.000 | 0.000 | ||
| 1778 | 2007.11.27 21:53 | close | 889 | 1.00 | 160.982 | 0.000 | 0.000 | 581.34 | 127055.65 |
| 1779 | 2007.11.27 21:53 | buy | 890 | 1.00 | 160.981 | 0.000 | 0.000 | ||
| 1780 | 2007.11.27 21:59 | close | 890 | 1.00 | 161.590 | 0.000 | 0.000 | 590.17 | 127645.82 |
| 1781 | 2007.11.28 00:00 | buy | 891 | 1.00 | 161.611 | 0.000 | 0.000 | ||
| 1782 | 2007.11.28 00:09 | close | 891 | 1.00 | 161.511 | 0.000 | 0.000 | -102.52 | 127543.30 |
| 1783 | 2007.11.28 00:09 | sell | 892 | 1.00 | 161.510 | 0.000 | 0.000 | ||
| 1784 | 2007.11.28 01:17 | close | 892 | 1.00 | 160.910 | 0.000 | 0.000 | 581.34 | 128124.64 |
| 1785 | 2007.11.28 01:17 | buy | 893 | 1.00 | 160.909 | 0.000 | 0.000 | ||
| 1786 | 2007.11.28 01:27 | close | 893 | 1.00 | 160.809 | 0.000 | 0.000 | -102.52 | 128022.12 |
| 1787 | 2007.11.28 01:27 | sell | 894 | 1.00 | 160.808 | 0.000 | 0.000 | ||
| 1788 | 2007.11.28 06:54 | close | 894 | 1.00 | 160.909 | 0.000 | 0.000 | -103.49 | 127918.63 |
| 1789 | 2007.11.28 06:54 | buy | 895 | 1.00 | 160.910 | 0.000 | 0.000 | ||
| 1790 | 2007.11.28 07:42 | close | 895 | 1.00 | 161.510 | 0.000 | 0.000 | 581.37 | 128500.00 |
| 1791 | 2007.11.28 07:42 | buy | 896 | 1.00 | 161.522 | 0.000 | 0.000 | ||
| 1792 | 2007.11.28 11:07 | close | 896 | 1.00 | 162.122 | 0.000 | 0.000 | 581.37 | 129081.37 |
| 1793 | 2007.11.28 11:07 | buy | 897 | 1.00 | 162.134 | 0.000 | 0.000 | ||
| 1794 | 2007.11.28 14:37 | close | 897 | 1.00 | 162.734 | 0.000 | 0.000 | 581.37 | 129662.74 |
| 1795 | 2007.11.28 14:38 | buy | 898 | 1.00 | 162.746 | 0.000 | 0.000 | ||
| 1796 | 2007.11.28 15:38 | close | 898 | 1.00 | 163.346 | 0.000 | 0.000 | 581.38 | 130244.12 |
| 1797 | 2007.11.28 15:38 | buy | 899 | 1.00 | 163.358 | 0.000 | 0.000 | ||
| 1798 | 2007.11.28 17:01 | close | 899 | 1.00 | 163.258 | 0.000 | 0.000 | -102.52 | 130141.60 |
| 1799 | 2007.11.28 17:01 | sell | 900 | 1.00 | 163.257 | 0.000 | 0.000 | ||
| 1800 | 2007.11.28 21:21 | close | 900 | 1.00 | 162.657 | 0.000 | 0.000 | 581.34 | 130722.94 |
| 1801 | 2007.11.28 21:21 | buy | 901 | 1.00 | 162.656 | 0.000 | 0.000 | ||
| 1802 | 2007.11.28 21:32 | close | 901 | 1.00 | 162.556 | 0.000 | 0.000 | -102.52 | 130620.42 |
| 1803 | 2007.11.28 21:32 | sell | 902 | 1.00 | 162.555 | 0.000 | 0.000 | ||
| 1804 | 2007.11.28 21:59 | close | 902 | 1.00 | 163.301 | 0.000 | 0.000 | -733.61 | 129886.81 |
| 1805 | 2007.11.29 00:00 | buy | 903 | 1.00 | 163.311 | 0.000 | 0.000 | ||
| 1806 | 2007.11.29 07:02 | close | 903 | 1.00 | 163.211 | 0.000 | 0.000 | -102.51 | 129784.30 |
| 1807 | 2007.11.29 07:03 | sell | 904 | 1.00 | 163.210 | 0.000 | 0.000 | ||
| 1808 | 2007.11.29 11:11 | close | 904 | 1.00 | 162.610 | 0.000 | 0.000 | 581.34 | 130365.64 |
| 1809 | 2007.11.29 11:12 | buy | 905 | 1.00 | 162.609 | 0.000 | 0.000 | ||
| 1810 | 2007.11.29 11:26 | close | 905 | 1.00 | 162.509 | 0.000 | 0.000 | -102.52 | 130263.12 |
| 1811 | 2007.11.29 11:26 | sell | 906 | 1.00 | 162.508 | 0.000 | 0.000 | ||
| 1812 | 2007.11.29 15:16 | close | 906 | 1.00 | 161.908 | 0.000 | 0.000 | 581.34 | 130844.46 |
| 1813 | 2007.11.29 15:16 | buy | 907 | 1.00 | 161.907 | 0.000 | 0.000 | ||
| 1814 | 2007.11.29 15:27 | close | 907 | 1.00 | 161.807 | 0.000 | 0.000 | -102.52 | 130741.94 |
| 1815 | 2007.11.29 15:28 | sell | 908 | 1.00 | 161.806 | 0.000 | 0.000 | ||
| 1816 | 2007.11.29 17:48 | close | 908 | 1.00 | 161.906 | 0.000 | 0.000 | -102.51 | 130639.43 |
| 1817 | 2007.11.29 17:48 | buy | 909 | 1.00 | 161.907 | 0.000 | 0.000 | ||
| 1818 | 2007.11.29 19:19 | close | 909 | 1.00 | 161.807 | 0.000 | 0.000 | -102.52 | 130536.91 |
| 1819 | 2007.11.29 19:19 | sell | 910 | 1.00 | 161.808 | 0.000 | 0.000 | ||
| 1820 | 2007.11.29 20:32 | close | 910 | 1.00 | 161.908 | 0.000 | 0.000 | -102.51 | 130434.40 |
| 1821 | 2007.11.29 20:33 | buy | 911 | 1.00 | 161.909 | 0.000 | 0.000 | ||
| 1822 | 2007.11.30 07:28 | close | 911 | 1.00 | 162.509 | 0.000 | 0.000 | 578.91 | 131013.30 |
| 1823 | 2007.11.30 07:28 | buy | 912 | 1.00 | 162.521 | 0.000 | 0.000 | ||
| 1824 | 2007.11.30 11:30 | close | 912 | 1.00 | 163.121 | 0.000 | 0.000 | 581.38 | 131594.68 |
| 1825 | 2007.11.30 11:31 | buy | 913 | 1.00 | 163.133 | 0.000 | 0.000 | ||
| 1826 | 2007.11.30 15:40 | close | 913 | 1.00 | 163.733 | 0.000 | 0.000 | 581.38 | 132176.06 |
| 1827 | 2007.11.30 15:41 | buy | 914 | 1.00 | 163.745 | 0.000 | 0.000 | ||
| 1828 | 2007.11.30 17:06 | close | 914 | 1.00 | 163.645 | 0.000 | 0.000 | -102.52 | 132073.54 |
| 1829 | 2007.11.30 17:06 | sell | 915 | 1.00 | 163.646 | 0.000 | 0.000 | ||
| 1830 | 2007.11.30 21:59 | close | 915 | 1.00 | 162.791 | 0.000 | 0.000 | 830.46 | 132904.00 |
| 1831 | 2007.12.02 00:00 | buy | 916 | 1.00 | 162.551 | 0.000 | 0.000 | ||
| 1832 | 2007.12.02 02:40 | close | 916 | 1.00 | 162.387 | 0.000 | 0.000 | -165.05 | 132738.95 |
| 1833 | 2007.12.02 03:33 | sell | 917 | 1.00 | 162.393 | 0.000 | 0.000 | ||
| 1834 | 2007.12.02 15:06 | close | 917 | 1.00 | 162.496 | 0.000 | 0.000 | -105.44 | 132633.51 |
| 1835 | 2007.12.02 16:00 | buy | 918 | 1.00 | 162.519 | 0.000 | 0.000 | ||
| 1836 | 2007.12.03 07:18 | close | 918 | 1.00 | 162.419 | 0.000 | 0.000 | -104.99 | 132528.52 |
| 1837 | 2007.12.03 07:18 | sell | 919 | 1.00 | 162.418 | 0.000 | 0.000 | ||
| 1838 | 2007.12.03 14:42 | close | 919 | 1.00 | 161.818 | 0.000 | 0.000 | 581.34 | 133109.86 |
| 1839 | 2007.12.03 14:42 | buy | 920 | 1.00 | 161.817 | 0.000 | 0.000 | ||
| 1840 | 2007.12.03 15:00 | close | 920 | 1.00 | 161.717 | 0.000 | 0.000 | -102.52 | 133007.34 |
| 1841 | 2007.12.03 15:00 | sell | 921 | 1.00 | 161.716 | 0.000 | 0.000 | ||
| 1842 | 2007.12.03 21:29 | close | 921 | 1.00 | 161.816 | 0.000 | 0.000 | -102.52 | 132904.82 |
| 1843 | 2007.12.03 21:29 | buy | 922 | 1.00 | 161.815 | 0.000 | 0.000 | ||
| 1844 | 2007.12.04 00:36 | close | 922 | 1.00 | 161.715 | 0.000 | 0.000 | -104.98 | 132799.83 |
| 1845 | 2007.12.04 00:36 | sell | 923 | 1.00 | 161.714 | 0.000 | 0.000 | ||
| 1846 | 2007.12.04 01:50 | close | 923 | 1.00 | 161.114 | 0.000 | 0.000 | 581.34 | 133381.17 |
| 1847 | 2007.12.04 01:50 | buy | 924 | 1.00 | 161.112 | 0.000 | 0.000 | ||
| 1848 | 2007.12.04 05:03 | close | 924 | 1.00 | 161.012 | 0.000 | 0.000 | -102.52 | 133278.65 |
| 1849 | 2007.12.04 05:04 | sell | 925 | 1.00 | 161.013 | 0.000 | 0.000 | ||
| 1850 | 2007.12.04 06:38 | close | 925 | 1.00 | 161.113 | 0.000 | 0.000 | -102.51 | 133176.14 |
| 1851 | 2007.12.04 06:39 | buy | 926 | 1.00 | 161.114 | 0.000 | 0.000 | ||
| 1852 | 2007.12.04 11:08 | close | 926 | 1.00 | 161.714 | 0.000 | 0.000 | 581.38 | 133757.52 |
| 1853 | 2007.12.04 11:09 | buy | 927 | 1.00 | 161.726 | 0.000 | 0.000 | ||
| 1854 | 2007.12.04 15:59 | close | 927 | 1.00 | 162.326 | 0.000 | 0.000 | 581.38 | 134338.90 |
| 1855 | 2007.12.04 15:59 | buy | 928 | 1.00 | 162.338 | 0.000 | 0.000 | ||
| 1856 | 2007.12.04 16:41 | close | 928 | 1.00 | 162.238 | 0.000 | 0.000 | -102.52 | 134236.38 |
| 1857 | 2007.12.04 16:42 | sell | 929 | 1.00 | 162.239 | 0.000 | 0.000 | ||
| 1858 | 2007.12.05 00:27 | close | 929 | 1.00 | 162.339 | 0.000 | 0.000 | -104.56 | 134131.83 |
| 1859 | 2007.12.05 00:27 | buy | 930 | 1.00 | 162.340 | 0.000 | 0.000 | ||
| 1860 | 2007.12.05 05:13 | close | 930 | 1.00 | 162.940 | 0.000 | 0.000 | 581.37 | 134713.20 |
| 1861 | 2007.12.05 05:13 | buy | 931 | 1.00 | 162.950 | 0.000 | 0.000 | ||
| 1862 | 2007.12.05 06:42 | close | 931 | 1.00 | 162.850 | 0.000 | 0.000 | -102.52 | 134610.68 |
| 1863 | 2007.12.05 06:42 | sell | 932 | 1.00 | 162.849 | 0.000 | 0.000 | ||
| 1864 | 2007.12.05 11:20 | close | 932 | 1.00 | 162.249 | 0.000 | 0.000 | 581.34 | 135192.02 |
| 1865 | 2007.12.05 11:20 | buy | 933 | 1.00 | 162.248 | 0.000 | 0.000 | ||
| 1866 | 2007.12.05 11:39 | close | 933 | 1.00 | 162.148 | 0.000 | 0.000 | -102.52 | 135089.50 |
| 1867 | 2007.12.05 11:39 | sell | 934 | 1.00 | 162.147 | 0.000 | 0.000 | ||
| 1868 | 2007.12.05 15:50 | close | 934 | 1.00 | 161.547 | 0.000 | 0.000 | 581.34 | 135670.84 |
| 1869 | 2007.12.05 15:50 | buy | 935 | 1.00 | 161.546 | 0.000 | 0.000 | ||
| 1870 | 2007.12.06 01:46 | close | 935 | 1.00 | 161.446 | 0.000 | 0.000 | -109.94 | 135560.89 |
| 1871 | 2007.12.06 01:46 | sell | 936 | 1.00 | 161.445 | 0.000 | 0.000 | ||
| 1872 | 2007.12.06 03:55 | close | 936 | 1.00 | 161.545 | 0.000 | 0.000 | -102.52 | 135458.37 |
| 1873 | 2007.12.06 03:56 | buy | 937 | 1.00 | 161.544 | 0.000 | 0.000 | ||
| 1874 | 2007.12.06 04:32 | close | 937 | 1.00 | 161.444 | 0.000 | 0.000 | -102.52 | 135355.85 |
| 1875 | 2007.12.06 04:32 | sell | 938 | 1.00 | 161.445 | 0.000 | 0.000 | ||
| 1876 | 2007.12.06 06:47 | close | 938 | 1.00 | 161.545 | 0.000 | 0.000 | -102.52 | 135253.33 |
| 1877 | 2007.12.06 06:47 | buy | 939 | 1.00 | 161.546 | 0.000 | 0.000 | ||
| 1878 | 2007.12.06 10:44 | close | 939 | 1.00 | 162.146 | 0.000 | 0.000 | 581.38 | 135834.71 |
| 1879 | 2007.12.06 10:44 | buy | 940 | 1.00 | 162.158 | 0.000 | 0.000 | ||
| 1880 | 2007.12.06 14:59 | close | 940 | 1.00 | 162.758 | 0.000 | 0.000 | 581.38 | 136416.09 |
| 1881 | 2007.12.06 14:59 | buy | 941 | 1.00 | 162.770 | 0.000 | 0.000 | ||
| 1882 | 2007.12.06 21:00 | close | 941 | 1.00 | 162.670 | 0.000 | 0.000 | -102.52 | 136313.57 |
| 1883 | 2007.12.06 21:01 | sell | 942 | 1.00 | 162.669 | 0.000 | 0.000 | ||
| 1884 | 2007.12.06 21:59 | close | 942 | 1.00 | 162.941 | 0.000 | 0.000 | -270.55 | 136043.02 |
| 1885 | 2007.12.07 00:00 | buy | 943 | 1.00 | 162.951 | 0.000 | 0.000 | ||
| 1886 | 2007.12.07 00:23 | close | 943 | 1.00 | 162.851 | 0.000 | 0.000 | -102.52 | 135940.50 |
| 1887 | 2007.12.07 00:24 | sell | 944 | 1.00 | 162.850 | 0.000 | 0.000 | ||
| 1888 | 2007.12.07 07:41 | close | 944 | 1.00 | 162.950 | 0.000 | 0.000 | -102.51 | 135837.99 |
| 1889 | 2007.12.07 07:41 | buy | 945 | 1.00 | 162.951 | 0.000 | 0.000 | ||
| 1890 | 2007.12.07 14:48 | close | 945 | 1.00 | 163.551 | 0.000 | 0.000 | 581.37 | 136419.36 |
| 1891 | 2007.12.07 14:49 | buy | 946 | 1.00 | 163.563 | 0.000 | 0.000 | ||
| 1892 | 2007.12.07 21:20 | close | 946 | 1.00 | 163.463 | 0.000 | 0.000 | -102.52 | 136316.84 |
| 1893 | 2007.12.07 21:20 | sell | 947 | 1.00 | 163.462 | 0.000 | 0.000 | ||
| 1894 | 2007.12.07 21:59 | close | 947 | 1.00 | 163.701 | 0.000 | 0.000 | -238.31 | 136078.53 |
| 1895 | 2007.12.09 00:00 | buy | 948 | 1.00 | 163.471 | 0.000 | 0.000 | ||
| 1896 | 2007.12.09 07:10 | close | 948 | 1.00 | 163.371 | 0.000 | 0.000 | -102.52 | 135976.01 |
| 1897 | 2007.12.09 07:14 | sell | 949 | 1.00 | 163.370 | 0.000 | 0.000 | ||
| 1898 | 2007.12.10 06:52 | close | 949 | 1.00 | 163.470 | 0.000 | 0.000 | -104.56 | 135871.45 |
| 1899 | 2007.12.10 06:53 | buy | 950 | 1.00 | 163.471 | 0.000 | 0.000 | ||
| 1900 | 2007.12.10 11:31 | close | 950 | 1.00 | 164.071 | 0.000 | 0.000 | 581.38 | 136452.83 |
| 1901 | 2007.12.10 11:31 | buy | 951 | 1.00 | 164.083 | 0.000 | 0.000 | ||
| 1902 | 2007.12.11 01:56 | close | 951 | 1.00 | 164.683 | 0.000 | 0.000 | 578.91 | 137031.74 |
| 1903 | 2007.12.11 01:57 | buy | 952 | 1.00 | 164.693 | 0.000 | 0.000 | ||
| 1904 | 2007.12.11 02:41 | close | 952 | 1.00 | 164.593 | 0.000 | 0.000 | -102.52 | 136929.22 |
| 1905 | 2007.12.11 02:42 | sell | 953 | 1.00 | 164.594 | 0.000 | 0.000 | ||
| 1906 | 2007.12.11 04:58 | close | 953 | 1.00 | 164.694 | 0.000 | 0.000 | -102.51 | 136826.71 |
| 1907 | 2007.12.11 04:58 | buy | 954 | 1.00 | 164.695 | 0.000 | 0.000 | ||
| 1908 | 2007.12.11 06:40 | close | 954 | 1.00 | 164.594 | 0.000 | 0.000 | -103.49 | 136723.22 |
| 1909 | 2007.12.11 06:40 | sell | 955 | 1.00 | 164.593 | 0.000 | 0.000 | ||
| 1910 | 2007.12.11 07:46 | close | 955 | 1.00 | 163.992 | 0.000 | 0.000 | 582.32 | 137305.54 |
| 1911 | 2007.12.11 07:46 | buy | 956 | 1.00 | 163.991 | 0.000 | 0.000 | ||
| 1912 | 2007.12.11 07:56 | close | 956 | 1.00 | 163.890 | 0.000 | 0.000 | -103.50 | 137202.04 |
| 1913 | 2007.12.11 07:56 | sell | 957 | 1.00 | 163.889 | 0.000 | 0.000 | ||
| 1914 | 2007.12.11 08:53 | close | 957 | 1.00 | 163.989 | 0.000 | 0.000 | -102.51 | 137099.53 |
| 1915 | 2007.12.11 08:53 | buy | 958 | 1.00 | 163.988 | 0.000 | 0.000 | ||
| 1916 | 2007.12.11 10:26 | close | 958 | 1.00 | 163.888 | 0.000 | 0.000 | -102.52 | 136997.01 |
| 1917 | 2007.12.11 10:26 | sell | 959 | 1.00 | 163.887 | 0.000 | 0.000 | ||
| 1918 | 2007.12.11 11:32 | close | 959 | 1.00 | 163.287 | 0.000 | 0.000 | 581.34 | 137578.35 |
| 1919 | 2007.12.11 11:32 | buy | 960 | 1.00 | 163.286 | 0.000 | 0.000 | ||
| 1920 | 2007.12.11 11:41 | close | 960 | 1.00 | 163.185 | 0.000 | 0.000 | -103.50 | 137474.85 |
| 1921 | 2007.12.11 11:41 | sell | 961 | 1.00 | 163.184 | 0.000 | 0.000 | ||
| 1922 | 2007.12.11 13:50 | close | 961 | 1.00 | 163.284 | 0.000 | 0.000 | -102.52 | 137372.33 |
| 1923 | 2007.12.11 13:50 | buy | 962 | 1.00 | 163.285 | 0.000 | 0.000 | ||
| 1924 | 2007.12.11 14:09 | close | 962 | 1.00 | 163.185 | 0.000 | 0.000 | -102.52 | 137269.81 |
| 1925 | 2007.12.11 14:09 | sell | 963 | 1.00 | 163.183 | 0.000 | 0.000 | ||
| 1926 | 2007.12.11 15:02 | close | 963 | 1.00 | 162.583 | 0.000 | 0.000 | 581.34 | 137851.15 |
| 1927 | 2007.12.11 15:02 | buy | 964 | 1.00 | 162.581 | 0.000 | 0.000 | ||
| 1928 | 2007.12.11 15:09 | close | 964 | 1.00 | 162.481 | 0.000 | 0.000 | -102.52 | 137748.63 |
| 1929 | 2007.12.11 15:10 | sell | 965 | 1.00 | 162.480 | 0.000 | 0.000 | ||
| 1930 | 2007.12.11 20:55 | close | 965 | 1.00 | 162.580 | 0.000 | 0.000 | -102.51 | 137646.12 |
| 1931 | 2007.12.11 20:56 | buy | 966 | 1.00 | 162.581 | 0.000 | 0.000 | ||
| 1932 | 2007.12.11 21:59 | close | 966 | 1.00 | 162.160 | 0.000 | 0.000 | -416.13 | 137229.99 |
| 1933 | 2007.12.12 00:00 | sell | 967 | 1.00 | 162.170 | 0.000 | 0.000 | ||
| 1934 | 2007.12.12 00:38 | close | 967 | 1.00 | 162.270 | 0.000 | 0.000 | -102.51 | 137127.48 |
| 1935 | 2007.12.12 00:38 | buy | 968 | 1.00 | 162.269 | 0.000 | 0.000 | ||
| 1936 | 2007.12.12 05:58 | close | 968 | 1.00 | 162.169 | 0.000 | 0.000 | -102.52 | 137024.96 |
| 1937 | 2007.12.12 05:58 | sell | 969 | 1.00 | 162.168 | 0.000 | 0.000 | ||
| 1938 | 2007.12.12 06:08 | close | 969 | 1.00 | 162.268 | 0.000 | 0.000 | -102.51 | 136922.45 |
| 1939 | 2007.12.12 06:08 | buy | 970 | 1.00 | 162.269 | 0.000 | 0.000 | ||
| 1940 | 2007.12.12 06:59 | close | 970 | 1.00 | 162.869 | 0.000 | 0.000 | 581.37 | 137503.82 |
| 1941 | 2007.12.12 06:59 | buy | 971 | 1.00 | 162.882 | 0.000 | 0.000 | ||
| 1942 | 2007.12.12 07:51 | close | 971 | 1.00 | 163.482 | 0.000 | 0.000 | 581.37 | 138085.19 |
| 1943 | 2007.12.12 07:51 | buy | 972 | 1.00 | 163.494 | 0.000 | 0.000 | ||
| 1944 | 2007.12.12 09:20 | close | 972 | 1.00 | 163.394 | 0.000 | 0.000 | -102.51 | 137982.68 |
| 1945 | 2007.12.12 09:20 | sell | 973 | 1.00 | 163.395 | 0.000 | 0.000 | ||
| 1946 | 2007.12.12 10:19 | close | 973 | 1.00 | 163.495 | 0.000 | 0.000 | -102.52 | 137880.16 |
| 1947 | 2007.12.12 10:19 | buy | 974 | 1.00 | 163.496 | 0.000 | 0.000 | ||
| 1948 | 2007.12.12 11:23 | close | 974 | 1.00 | 164.096 | 0.000 | 0.000 | 581.37 | 138461.53 |
| 1949 | 2007.12.12 11:23 | buy | 975 | 1.00 | 164.108 | 0.000 | 0.000 | ||
| 1950 | 2007.12.12 14:57 | close | 975 | 1.00 | 164.708 | 0.000 | 0.000 | 581.37 | 139042.90 |
| 1951 | 2007.12.12 14:57 | buy | 976 | 1.00 | 164.720 | 0.000 | 0.000 | ||
| 1952 | 2007.12.12 20:55 | close | 976 | 1.00 | 164.620 | 0.000 | 0.000 | -102.52 | 138940.38 |
| 1953 | 2007.12.12 20:55 | sell | 977 | 1.00 | 164.619 | 0.000 | 0.000 | ||
| 1954 | 2007.12.12 21:59 | close | 977 | 1.00 | 165.061 | 0.000 | 0.000 | -436.63 | 138503.75 |
| 1955 | 2007.12.13 00:00 | buy | 978 | 1.00 | 165.041 | 0.000 | 0.000 | ||
| 1956 | 2007.12.13 02:19 | close | 978 | 1.00 | 164.941 | 0.000 | 0.000 | -102.52 | 138401.23 |
| 1957 | 2007.12.13 02:19 | sell | 979 | 1.00 | 164.942 | 0.000 | 0.000 | ||
| 1958 | 2007.12.13 05:29 | close | 979 | 1.00 | 165.042 | 0.000 | 0.000 | -102.52 | 138298.71 |
| 1959 | 2007.12.13 05:29 | buy | 980 | 1.00 | 165.041 | 0.000 | 0.000 | ||
| 1960 | 2007.12.13 06:35 | close | 980 | 1.00 | 164.941 | 0.000 | 0.000 | -102.52 | 138196.19 |
| 1961 | 2007.12.13 06:35 | sell | 981 | 1.00 | 164.940 | 0.000 | 0.000 | ||
| 1962 | 2007.12.13 11:19 | close | 981 | 1.00 | 164.340 | 0.000 | 0.000 | 581.34 | 138777.53 |
| 1963 | 2007.12.13 11:19 | buy | 982 | 1.00 | 164.339 | 0.000 | 0.000 | ||
| 1964 | 2007.12.13 11:39 | close | 982 | 1.00 | 164.239 | 0.000 | 0.000 | -102.52 | 138675.01 |
| 1965 | 2007.12.13 11:39 | sell | 983 | 1.00 | 164.238 | 0.000 | 0.000 | ||
| 1966 | 2007.12.13 15:55 | close | 983 | 1.00 | 163.638 | 0.000 | 0.000 | 581.34 | 139256.35 |
| 1967 | 2007.12.13 15:55 | buy | 984 | 1.00 | 163.637 | 0.000 | 0.000 | ||
| 1968 | 2007.12.14 00:13 | close | 984 | 1.00 | 164.237 | 0.000 | 0.000 | 578.91 | 139835.25 |
| 1969 | 2007.12.14 00:14 | buy | 985 | 1.00 | 164.247 | 0.000 | 0.000 | ||
| 1970 | 2007.12.14 07:56 | close | 985 | 1.00 | 164.147 | 0.000 | 0.000 | -102.52 | 139732.73 |
| 1971 | 2007.12.14 07:56 | sell | 986 | 1.00 | 164.146 | 0.000 | 0.000 | ||
| 1972 | 2007.12.14 09:37 | close | 986 | 1.00 | 164.246 | 0.000 | 0.000 | -102.52 | 139630.21 |
| 1973 | 2007.12.14 09:37 | buy | 987 | 1.00 | 164.245 | 0.000 | 0.000 | ||
| 1974 | 2007.12.14 10:26 | close | 987 | 1.00 | 164.145 | 0.000 | 0.000 | -102.52 | 139527.69 |
| 1975 | 2007.12.14 10:26 | sell | 988 | 1.00 | 164.144 | 0.000 | 0.000 | ||
| 1976 | 2007.12.14 15:04 | close | 988 | 1.00 | 163.544 | 0.000 | 0.000 | 581.34 | 140109.03 |
| 1977 | 2007.12.14 15:04 | buy | 989 | 1.00 | 163.543 | 0.000 | 0.000 | ||
| 1978 | 2007.12.14 15:21 | close | 989 | 1.00 | 163.443 | 0.000 | 0.000 | -102.52 | 140006.51 |
| 1979 | 2007.12.14 15:21 | sell | 990 | 1.00 | 163.442 | 0.000 | 0.000 | ||
| 1980 | 2007.12.14 20:51 | close | 990 | 1.00 | 163.542 | 0.000 | 0.000 | -102.51 | 139904.00 |
| 1981 | 2007.12.14 20:51 | buy | 991 | 1.00 | 163.541 | 0.000 | 0.000 | ||
| 1982 | 2007.12.14 21:59 | close | 991 | 1.00 | 163.430 | 0.000 | 0.000 | -113.26 | 139790.74 |
| 1983 | 2007.12.16 00:00 | sell | 992 | 1.00 | 163.140 | 0.000 | 0.000 | ||
| 1984 | 2007.12.16 15:00 | close | 992 | 1.00 | 163.241 | 0.000 | 0.000 | -103.49 | 139687.25 |
| 1985 | 2007.12.16 15:05 | buy | 993 | 1.00 | 163.244 | 0.000 | 0.000 | ||
| 1986 | 2007.12.17 07:47 | close | 993 | 1.00 | 163.144 | 0.000 | 0.000 | -104.99 | 139582.26 |
| 1987 | 2007.12.17 07:47 | sell | 994 | 1.00 | 163.143 | 0.000 | 0.000 | ||
| 1988 | 2007.12.17 15:17 | close | 994 | 1.00 | 162.543 | 0.000 | 0.000 | 581.34 | 140163.60 |
| 1989 | 2007.12.17 15:17 | buy | 995 | 1.00 | 162.542 | 0.000 | 0.000 | ||
| 1990 | 2007.12.17 15:37 | close | 995 | 1.00 | 162.442 | 0.000 | 0.000 | -102.52 | 140061.08 |
| 1991 | 2007.12.17 15:37 | sell | 996 | 1.00 | 162.441 | 0.000 | 0.000 | ||
| 1992 | 2007.12.17 17:45 | close | 996 | 1.00 | 162.541 | 0.000 | 0.000 | -102.51 | 139958.57 |
| 1993 | 2007.12.17 17:45 | buy | 997 | 1.00 | 162.540 | 0.000 | 0.000 | ||
| 1994 | 2007.12.18 05:32 | close | 997 | 1.00 | 162.440 | 0.000 | 0.000 | -104.99 | 139853.58 |
| 1995 | 2007.12.18 05:32 | sell | 998 | 1.00 | 162.441 | 0.000 | 0.000 | ||
| 1996 | 2007.12.18 06:30 | close | 998 | 1.00 | 162.541 | 0.000 | 0.000 | -102.51 | 139751.07 |
| 1997 | 2007.12.18 06:30 | buy | 999 | 1.00 | 162.542 | 0.000 | 0.000 | ||
| 1998 | 2007.12.18 11:23 | close | 999 | 1.00 | 163.142 | 0.000 | 0.000 | 581.37 | 140332.44 |
| 1999 | 2007.12.18 11:23 | buy | 1000 | 1.00 | 163.154 | 0.000 | 0.000 | ||
| 2000 | 2007.12.19 07:55 | close | 1000 | 1.00 | 163.054 | 0.000 | 0.000 | -104.99 | 140227.44 |
| 2001 | 2007.12.19 07:55 | sell | 1001 | 1.00 | 163.053 | 0.000 | 0.000 | ||
| 2002 | 2007.12.19 09:56 | close | 1001 | 1.00 | 163.153 | 0.000 | 0.000 | -102.52 | 140124.92 |
| 2003 | 2007.12.19 09:56 | buy | 1002 | 1.00 | 163.152 | 0.000 | 0.000 | ||
| 2004 | 2007.12.19 10:26 | close | 1002 | 1.00 | 163.052 | 0.000 | 0.000 | -102.52 | 140022.40 |
| 2005 | 2007.12.19 10:26 | sell | 1003 | 1.00 | 163.051 | 0.000 | 0.000 | ||
| 2006 | 2007.12.19 15:28 | close | 1003 | 1.00 | 162.451 | 0.000 | 0.000 | 581.34 | 140603.74 |
| 2007 | 2007.12.19 15:28 | buy | 1004 | 1.00 | 162.450 | 0.000 | 0.000 | ||
| 2008 | 2007.12.19 15:48 | close | 1004 | 1.00 | 162.350 | 0.000 | 0.000 | -102.51 | 140501.23 |
| 2009 | 2007.12.19 15:48 | sell | 1005 | 1.00 | 162.349 | 0.000 | 0.000 | ||
| 2010 | 2007.12.19 17:18 | close | 1005 | 1.00 | 162.449 | 0.000 | 0.000 | -102.51 | 140398.72 |
| 2011 | 2007.12.19 17:18 | buy | 1006 | 1.00 | 162.448 | 0.000 | 0.000 | ||
| 2012 | 2007.12.19 21:59 | close | 1006 | 1.00 | 163.130 | 0.000 | 0.000 | 661.49 | 141060.21 |
| 2013 | 2007.12.20 00:00 | buy | 1007 | 1.00 | 163.151 | 0.000 | 0.000 | ||
| 2014 | 2007.12.20 00:27 | close | 1007 | 1.00 | 163.051 | 0.000 | 0.000 | -102.52 | 140957.69 |
| 2015 | 2007.12.20 00:28 | sell | 1008 | 1.00 | 163.050 | 0.000 | 0.000 | ||
| 2016 | 2007.12.20 07:00 | close | 1008 | 1.00 | 162.450 | 0.000 | 0.000 | 581.34 | 141539.03 |
| 2017 | 2007.12.20 07:00 | buy | 1009 | 1.00 | 162.449 | 0.000 | 0.000 | ||
| 2018 | 2007.12.20 07:28 | close | 1009 | 1.00 | 162.349 | 0.000 | 0.000 | -102.52 | 141436.51 |
| 2019 | 2007.12.20 07:28 | sell | 1010 | 1.00 | 162.348 | 0.000 | 0.000 | ||
| 2020 | 2007.12.21 06:59 | close | 1010 | 1.00 | 162.448 | 0.000 | 0.000 | -104.57 | 141331.94 |
| 2021 | 2007.12.21 06:59 | buy | 1011 | 1.00 | 162.449 | 0.000 | 0.000 | ||
| 2022 | 2007.12.21 10:51 | close | 1011 | 1.00 | 163.049 | 0.000 | 0.000 | 581.37 | 141913.31 |
| 2023 | 2007.12.21 10:51 | buy | 1012 | 1.00 | 163.061 | 0.000 | 0.000 | ||
| 2024 | 2007.12.21 14:58 | close | 1012 | 1.00 | 163.661 | 0.000 | 0.000 | 581.37 | 142494.68 |
| 2025 | 2007.12.21 14:58 | buy | 1013 | 1.00 | 163.674 | 0.000 | 0.000 | ||
| 2026 | 2007.12.21 21:00 | close | 1013 | 1.00 | 163.574 | 0.000 | 0.000 | -102.52 | 142392.16 |
| 2027 | 2007.12.21 21:00 | sell | 1014 | 1.00 | 163.573 | 0.000 | 0.000 | ||
| 2028 | 2007.12.21 21:59 | close | 1014 | 1.00 | 163.981 | 0.000 | 0.000 | -403.41 | 141988.75 |
| 2029 | 2007.12.23 00:00 | buy | 1015 | 1.00 | 163.831 | 0.000 | 0.000 | ||
| 2030 | 2007.12.24 11:18 | close | 1015 | 1.00 | 164.432 | 0.000 | 0.000 | 579.88 | 142568.63 |
| 2031 | 2007.12.24 11:18 | buy | 1016 | 1.00 | 164.444 | 0.000 | 0.000 | ||
| 2032 | 2007.12.25 07:55 | close | 1016 | 1.00 | 164.344 | 0.000 | 0.000 | -104.99 | 142463.63 |
| 2033 | 2007.12.25 07:56 | sell | 1017 | 1.00 | 164.343 | 0.000 | 0.000 | ||
| 2034 | 2007.12.26 07:02 | close | 1017 | 1.00 | 164.444 | 0.000 | 0.000 | -105.54 | 142358.09 |
| 2035 | 2007.12.26 07:02 | buy | 1018 | 1.00 | 164.446 | 0.000 | 0.000 | ||
| 2036 | 2007.12.26 11:20 | close | 1018 | 1.00 | 165.046 | 0.000 | 0.000 | 581.38 | 142939.47 |
| 2037 | 2007.12.26 11:20 | buy | 1019 | 1.00 | 165.058 | 0.000 | 0.000 | ||
| 2038 | 2007.12.26 15:51 | close | 1019 | 1.00 | 165.659 | 0.000 | 0.000 | 582.35 | 143521.82 |
| 2039 | 2007.12.26 15:52 | buy | 1020 | 1.00 | 165.671 | 0.000 | 0.000 | ||
| 2040 | 2007.12.26 16:51 | close | 1020 | 1.00 | 165.571 | 0.000 | 0.000 | -102.52 | 143419.30 |
| 2041 | 2007.12.26 16:51 | sell | 1021 | 1.00 | 165.570 | 0.000 | 0.000 | ||
| 2042 | 2007.12.26 21:59 | close | 1021 | 1.00 | 165.671 | 0.000 | 0.000 | -103.49 | 143315.81 |
| 2043 | 2007.12.27 00:00 | buy | 1022 | 1.00 | 165.681 | 0.000 | 0.000 | ||
| 2044 | 2007.12.27 00:55 | close | 1022 | 1.00 | 165.581 | 0.000 | 0.000 | -102.52 | 143213.29 |
| 2045 | 2007.12.27 00:55 | sell | 1023 | 1.00 | 165.582 | 0.000 | 0.000 | ||
| 2046 | 2007.12.27 07:03 | close | 1023 | 1.00 | 165.682 | 0.000 | 0.000 | -102.51 | 143110.78 |
| 2047 | 2007.12.27 07:03 | buy | 1024 | 1.00 | 165.683 | 0.000 | 0.000 | ||
| 2048 | 2007.12.27 11:54 | close | 1024 | 1.00 | 166.283 | 0.000 | 0.000 | 581.37 | 143692.15 |
| 2049 | 2007.12.27 11:54 | buy | 1025 | 1.00 | 166.295 | 0.000 | 0.000 | ||
| 2050 | 2007.12.27 13:50 | close | 1025 | 1.00 | 166.195 | 0.000 | 0.000 | -102.52 | 143589.63 |
| 2051 | 2007.12.27 13:51 | sell | 1026 | 1.00 | 166.196 | 0.000 | 0.000 | ||
| 2052 | 2007.12.27 14:24 | close | 1026 | 1.00 | 166.296 | 0.000 | 0.000 | -102.51 | 143487.12 |
| 2053 | 2007.12.27 14:25 | buy | 1027 | 1.00 | 166.297 | 0.000 | 0.000 | ||
| 2054 | 2007.12.27 21:56 | close | 1027 | 1.00 | 166.197 | 0.000 | 0.000 | -102.52 | 143384.60 |
| 2055 | 2007.12.27 21:57 | sell | 1028 | 1.00 | 166.196 | 0.000 | 0.000 | ||
| 2056 | 2007.12.27 21:59 | close | 1028 | 1.00 | 166.381 | 0.000 | 0.000 | -185.55 | 143199.05 |
| 2057 | 2007.12.28 00:00 | buy | 1029 | 1.00 | 166.371 | 0.000 | 0.000 | ||
| 2058 | 2007.12.28 03:05 | close | 1029 | 1.00 | 166.271 | 0.000 | 0.000 | -102.52 | 143096.53 |
| 2059 | 2007.12.28 03:05 | sell | 1030 | 1.00 | 166.272 | 0.000 | 0.000 | ||
| 2060 | 2007.12.28 05:06 | close | 1030 | 1.00 | 166.372 | 0.000 | 0.000 | -102.51 | 142994.02 |
| 2061 | 2007.12.28 05:06 | buy | 1031 | 1.00 | 166.371 | 0.000 | 0.000 | ||
| 2062 | 2007.12.28 06:46 | close | 1031 | 1.00 | 166.271 | 0.000 | 0.000 | -102.52 | 142891.50 |
| 2063 | 2007.12.28 06:46 | sell | 1032 | 1.00 | 166.270 | 0.000 | 0.000 | ||
| 2064 | 2007.12.28 11:33 | close | 1032 | 1.00 | 165.670 | 0.000 | 0.000 | 581.34 | 143472.84 |
| 2065 | 2007.12.28 11:33 | buy | 1033 | 1.00 | 165.669 | 0.000 | 0.000 | ||
| 2066 | 2007.12.28 11:53 | close | 1033 | 1.00 | 165.569 | 0.000 | 0.000 | -102.52 | 143370.32 |
| 2067 | 2007.12.28 11:53 | sell | 1034 | 1.00 | 165.568 | 0.000 | 0.000 | ||
| 2068 | 2007.12.28 13:44 | close | 1034 | 1.00 | 165.668 | 0.000 | 0.000 | -102.52 | 143267.80 |
| 2069 | 2007.12.28 13:45 | buy | 1035 | 1.00 | 165.667 | 0.000 | 0.000 | ||
| 2070 | 2007.12.28 14:18 | close | 1035 | 1.00 | 165.567 | 0.000 | 0.000 | -102.52 | 143165.28 |
| 2071 | 2007.12.28 14:19 | sell | 1036 | 1.00 | 165.566 | 0.000 | 0.000 | ||
| 2072 | 2007.12.30 21:20 | close at stop | 1036 | 1.00 | 165.621 | 0.000 | 0.000 | -58.55 | 143106.73 |