Strategy Tester Report
MasterMartingale_v2[1].00
FXOpen-ECN Demo Server (Build 670)
| Sembol | EURJPY (Euro vs Japanese Yen) | ||||
| Zaman aralığı | Günlük (G1) 2008.01.01 00:00 - 2008.12.30 00:00 (2008.01.01 - 2008.12.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parametreler | TP=600; SL=100; Direction=1; Lots=1; Scaler=1; mm=0; Strategy1="Counter Trend"; Strategy2="Alternating Trades"; Strategy3="Indicator Based Trades"; Strategy=2; TradeMode=1; MN_Counter=962245; MN_Altern=278494; MN_Indic=134524; UseTimeFilter=false; StopTrade=13; StartTrade=18; | ||||
| Barlar denemede | 593 | Tikler modellenmiş | 16239458 | Modelling quality | 25.00% |
| Mismatched charts errors | 0 | ||||
| Başlangıç depozitosu | 10000.00 | Spread | Current (11) | ||
| Toplam net kar | 402555.86 | Toplam kar | 616685.10 | Toplam zarar | -214129.25 |
| Profit factor | 2.88 | Expected payoff | 152.60 | ||
| Absolute drawdown | 246.01 | En fazla düşüş (%) | 4670.47 (1.63%) | Relative drawdown | 9.60% (1158.38) |
| Toplam işlem | 2638 | Short positions (won %) | 1059 (48.06%) | Long positions (won %) | 1579 (32.93%) |
| Profit trades (% of total) | 1029 (39.01%) | Zararlı işlemler(% olarak) | 1609 (60.99%) | ||
| En büyük | profit trade | 2923.23 | loss trade | -4449.87 | |
| Ortalama | profit trade | 599.31 | loss trade | -133.08 | |
| Maximum | consecutive wins (profit in money) | 9 (5232.37) | consecutive losses (loss in money) | 9 (-1396.49) | |
| Maximal | consecutive profit (count of wins) | 5232.37 (9) | consecutive loss (count of losses) | -4654.90 (3) | |
| Ortalama | consecutive wins | 1 | consecutive losses | 2 | |
| # | Zaman | Tür | Emir | Miktar | Fiyat | S / L | T / P | Kar | Bakiye |
| 1 | 2008.01.01 00:00 | buy | 1 | 1.00 | 162.881 | 0.000 | 0.000 | ||
| 2 | 2008.01.01 01:46 | close | 1 | 1.00 | 162.776 | 0.000 | 0.000 | -107.41 | 9892.59 |
| 3 | 2008.01.01 01:57 | sell | 2 | 1.00 | 162.767 | 0.000 | 0.000 | ||
| 4 | 2008.01.01 15:50 | close | 2 | 1.00 | 162.869 | 0.000 | 0.000 | -104.47 | 9788.12 |
| 5 | 2008.01.01 16:00 | buy | 3 | 1.00 | 162.874 | 0.000 | 0.000 | ||
| 6 | 2008.01.02 01:18 | close | 3 | 1.00 | 163.474 | 0.000 | 0.000 | 578.90 | 10367.02 |
| 7 | 2008.01.02 01:18 | buy | 4 | 1.00 | 163.484 | 0.000 | 0.000 | ||
| 8 | 2008.01.02 07:12 | close | 4 | 1.00 | 163.384 | 0.000 | 0.000 | -102.51 | 10264.51 |
| 9 | 2008.01.02 07:12 | sell | 5 | 1.00 | 163.385 | 0.000 | 0.000 | ||
| 10 | 2008.01.02 10:47 | close | 5 | 1.00 | 162.785 | 0.000 | 0.000 | 581.35 | 10845.86 |
| 11 | 2008.01.02 10:47 | buy | 6 | 1.00 | 162.786 | 0.000 | 0.000 | ||
| 12 | 2008.01.02 10:57 | close | 6 | 1.00 | 162.686 | 0.000 | 0.000 | -102.52 | 10743.34 |
| 13 | 2008.01.02 10:57 | sell | 7 | 1.00 | 162.687 | 0.000 | 0.000 | ||
| 14 | 2008.01.02 14:26 | close | 7 | 1.00 | 162.087 | 0.000 | 0.000 | 581.35 | 11324.69 |
| 15 | 2008.01.02 14:26 | buy | 8 | 1.00 | 162.088 | 0.000 | 0.000 | ||
| 16 | 2008.01.02 14:33 | close | 8 | 1.00 | 161.988 | 0.000 | 0.000 | -102.52 | 11222.17 |
| 17 | 2008.01.02 14:33 | sell | 9 | 1.00 | 161.989 | 0.000 | 0.000 | ||
| 18 | 2008.01.02 15:25 | close | 9 | 1.00 | 161.389 | 0.000 | 0.000 | 581.34 | 11803.51 |
| 19 | 2008.01.02 15:25 | buy | 10 | 1.00 | 161.390 | 0.000 | 0.000 | ||
| 20 | 2008.01.02 15:33 | close | 10 | 1.00 | 161.290 | 0.000 | 0.000 | -102.52 | 11700.99 |
| 21 | 2008.01.02 15:33 | sell | 11 | 1.00 | 161.291 | 0.000 | 0.000 | ||
| 22 | 2008.01.02 17:25 | close | 11 | 1.00 | 161.391 | 0.000 | 0.000 | -102.52 | 11598.47 |
| 23 | 2008.01.02 17:25 | buy | 12 | 1.00 | 161.390 | 0.000 | 0.000 | ||
| 24 | 2008.01.02 19:46 | close | 12 | 1.00 | 161.290 | 0.000 | 0.000 | -102.52 | 11495.95 |
| 25 | 2008.01.02 19:46 | sell | 13 | 1.00 | 161.291 | 0.000 | 0.000 | ||
| 26 | 2008.01.02 20:17 | close | 13 | 1.00 | 161.391 | 0.000 | 0.000 | -102.52 | 11393.43 |
| 27 | 2008.01.02 20:17 | buy | 14 | 1.00 | 161.390 | 0.000 | 0.000 | ||
| 28 | 2008.01.02 21:44 | close | 14 | 1.00 | 161.990 | 0.000 | 0.000 | 581.38 | 11974.81 |
| 29 | 2008.01.02 21:44 | buy | 15 | 1.00 | 162.000 | 0.000 | 0.000 | ||
| 30 | 2008.01.02 21:59 | close | 15 | 1.00 | 161.350 | 0.000 | 0.000 | -639.87 | 11334.94 |
| 31 | 2008.01.03 00:00 | sell | 16 | 1.00 | 161.351 | 0.000 | 0.000 | ||
| 32 | 2008.01.03 01:12 | close | 16 | 1.00 | 161.451 | 0.000 | 0.000 | -102.51 | 11232.43 |
| 33 | 2008.01.03 01:12 | buy | 17 | 1.00 | 161.450 | 0.000 | 0.000 | ||
| 34 | 2008.01.03 03:39 | close | 17 | 1.00 | 161.350 | 0.000 | 0.000 | -102.52 | 11129.91 |
| 35 | 2008.01.03 03:39 | sell | 18 | 1.00 | 161.351 | 0.000 | 0.000 | ||
| 36 | 2008.01.03 04:40 | close | 18 | 1.00 | 161.451 | 0.000 | 0.000 | -102.51 | 11027.40 |
| 37 | 2008.01.03 04:40 | buy | 19 | 1.00 | 161.450 | 0.000 | 0.000 | ||
| 38 | 2008.01.03 06:54 | close | 19 | 1.00 | 161.350 | 0.000 | 0.000 | -102.52 | 10924.88 |
| 39 | 2008.01.03 06:54 | sell | 20 | 1.00 | 161.351 | 0.000 | 0.000 | ||
| 40 | 2008.01.03 11:08 | close | 20 | 1.00 | 160.751 | 0.000 | 0.000 | 581.34 | 11506.22 |
| 41 | 2008.01.03 11:08 | buy | 21 | 1.00 | 160.752 | 0.000 | 0.000 | ||
| 42 | 2008.01.03 11:23 | close | 21 | 1.00 | 160.652 | 0.000 | 0.000 | -102.52 | 11403.70 |
| 43 | 2008.01.03 11:23 | sell | 22 | 1.00 | 160.653 | 0.000 | 0.000 | ||
| 44 | 2008.01.03 15:17 | close | 22 | 1.00 | 160.053 | 0.000 | 0.000 | 581.34 | 11985.04 |
| 45 | 2008.01.03 15:17 | buy | 23 | 1.00 | 160.054 | 0.000 | 0.000 | ||
| 46 | 2008.01.03 15:29 | close | 23 | 1.00 | 159.954 | 0.000 | 0.000 | -102.52 | 11882.52 |
| 47 | 2008.01.03 15:29 | sell | 24 | 1.00 | 159.955 | 0.000 | 0.000 | ||
| 48 | 2008.01.03 17:45 | close | 24 | 1.00 | 160.055 | 0.000 | 0.000 | -102.51 | 11780.01 |
| 49 | 2008.01.03 17:45 | buy | 25 | 1.00 | 160.054 | 0.000 | 0.000 | ||
| 50 | 2008.01.03 19:28 | close | 25 | 1.00 | 159.954 | 0.000 | 0.000 | -102.52 | 11677.49 |
| 51 | 2008.01.03 19:28 | sell | 26 | 1.00 | 159.955 | 0.000 | 0.000 | ||
| 52 | 2008.01.03 20:30 | close | 26 | 1.00 | 160.055 | 0.000 | 0.000 | -102.51 | 11574.98 |
| 53 | 2008.01.03 20:30 | buy | 27 | 1.00 | 160.054 | 0.000 | 0.000 | ||
| 54 | 2008.01.03 21:59 | close | 27 | 1.00 | 161.238 | 0.000 | 0.000 | 1151.94 | 12726.92 |
| 55 | 2008.01.04 00:00 | buy | 28 | 1.00 | 161.256 | 0.000 | 0.000 | ||
| 56 | 2008.01.04 07:12 | close | 28 | 1.00 | 161.156 | 0.000 | 0.000 | -102.52 | 12624.40 |
| 57 | 2008.01.04 07:12 | sell | 29 | 1.00 | 161.157 | 0.000 | 0.000 | ||
| 58 | 2008.01.04 11:35 | close | 29 | 1.00 | 160.557 | 0.000 | 0.000 | 581.35 | 13205.75 |
| 59 | 2008.01.04 11:35 | buy | 30 | 1.00 | 160.558 | 0.000 | 0.000 | ||
| 60 | 2008.01.04 11:51 | close | 30 | 1.00 | 160.458 | 0.000 | 0.000 | -102.52 | 13103.23 |
| 61 | 2008.01.04 11:51 | sell | 31 | 1.00 | 160.459 | 0.000 | 0.000 | ||
| 62 | 2008.01.04 13:37 | close | 31 | 1.00 | 160.559 | 0.000 | 0.000 | -102.52 | 13000.71 |
| 63 | 2008.01.04 13:37 | buy | 32 | 1.00 | 160.558 | 0.000 | 0.000 | ||
| 64 | 2008.01.04 14:17 | close | 32 | 1.00 | 160.458 | 0.000 | 0.000 | -102.52 | 12898.19 |
| 65 | 2008.01.04 14:17 | sell | 33 | 1.00 | 160.459 | 0.000 | 0.000 | ||
| 66 | 2008.01.04 15:47 | close | 33 | 1.00 | 159.859 | 0.000 | 0.000 | 581.34 | 13479.53 |
| 67 | 2008.01.04 15:48 | buy | 34 | 1.00 | 159.860 | 0.000 | 0.000 | ||
| 68 | 2008.01.07 10:55 | close | 34 | 1.00 | 160.460 | 0.000 | 0.000 | 578.90 | 14058.42 |
| 69 | 2008.01.07 10:55 | buy | 35 | 1.00 | 160.470 | 0.000 | 0.000 | ||
| 70 | 2008.01.08 01:21 | close | 35 | 1.00 | 161.070 | 0.000 | 0.000 | 578.91 | 14637.33 |
| 71 | 2008.01.08 01:21 | buy | 36 | 1.00 | 161.080 | 0.000 | 0.000 | ||
| 72 | 2008.01.08 10:32 | close | 36 | 1.00 | 160.980 | 0.000 | 0.000 | -102.52 | 14534.81 |
| 73 | 2008.01.08 10:32 | sell | 37 | 1.00 | 160.981 | 0.000 | 0.000 | ||
| 74 | 2008.01.08 15:08 | close | 37 | 1.00 | 160.381 | 0.000 | 0.000 | 581.34 | 15116.15 |
| 75 | 2008.01.08 15:08 | buy | 38 | 1.00 | 160.382 | 0.000 | 0.000 | ||
| 76 | 2008.01.08 15:25 | close | 38 | 1.00 | 160.282 | 0.000 | 0.000 | -102.52 | 15013.63 |
| 77 | 2008.01.08 15:25 | sell | 39 | 1.00 | 160.283 | 0.000 | 0.000 | ||
| 78 | 2008.01.08 20:45 | close | 39 | 1.00 | 160.383 | 0.000 | 0.000 | -102.52 | 14911.11 |
| 79 | 2008.01.08 20:45 | buy | 40 | 1.00 | 160.382 | 0.000 | 0.000 | ||
| 80 | 2008.01.08 21:59 | close | 40 | 1.00 | 160.133 | 0.000 | 0.000 | -248.10 | 14663.01 |
| 81 | 2008.01.09 00:00 | sell | 41 | 1.00 | 160.135 | 0.000 | 0.000 | ||
| 82 | 2008.01.09 02:49 | close | 41 | 1.00 | 160.235 | 0.000 | 0.000 | -102.51 | 14560.50 |
| 83 | 2008.01.09 02:49 | buy | 42 | 1.00 | 160.234 | 0.000 | 0.000 | ||
| 84 | 2008.01.09 05:11 | close | 42 | 1.00 | 160.134 | 0.000 | 0.000 | -102.52 | 14457.98 |
| 85 | 2008.01.09 05:11 | sell | 43 | 1.00 | 160.135 | 0.000 | 0.000 | ||
| 86 | 2008.01.09 06:33 | close | 43 | 1.00 | 160.235 | 0.000 | 0.000 | -102.51 | 14355.47 |
| 87 | 2008.01.09 06:33 | buy | 44 | 1.00 | 160.234 | 0.000 | 0.000 | ||
| 88 | 2008.01.09 10:46 | close | 44 | 1.00 | 160.834 | 0.000 | 0.000 | 581.38 | 14936.85 |
| 89 | 2008.01.09 10:46 | buy | 45 | 1.00 | 160.844 | 0.000 | 0.000 | ||
| 90 | 2008.01.09 15:21 | close | 45 | 1.00 | 161.444 | 0.000 | 0.000 | 581.37 | 15518.22 |
| 91 | 2008.01.09 15:21 | buy | 46 | 1.00 | 161.454 | 0.000 | 0.000 | ||
| 92 | 2008.01.09 17:53 | close | 46 | 1.00 | 161.354 | 0.000 | 0.000 | -102.52 | 15415.70 |
| 93 | 2008.01.09 17:53 | sell | 47 | 1.00 | 161.355 | 0.000 | 0.000 | ||
| 94 | 2008.01.09 19:24 | close | 47 | 1.00 | 161.455 | 0.000 | 0.000 | -102.51 | 15313.19 |
| 95 | 2008.01.09 19:24 | buy | 48 | 1.00 | 161.454 | 0.000 | 0.000 | ||
| 96 | 2008.01.09 20:35 | close | 48 | 1.00 | 161.354 | 0.000 | 0.000 | -102.52 | 15210.67 |
| 97 | 2008.01.09 20:35 | sell | 49 | 1.00 | 161.355 | 0.000 | 0.000 | ||
| 98 | 2008.01.10 01:55 | close | 49 | 1.00 | 160.755 | 0.000 | 0.000 | 575.19 | 15785.86 |
| 99 | 2008.01.10 01:55 | buy | 50 | 1.00 | 160.756 | 0.000 | 0.000 | ||
| 100 | 2008.01.10 05:27 | close | 50 | 1.00 | 160.656 | 0.000 | 0.000 | -102.52 | 15683.34 |
| 101 | 2008.01.10 05:27 | sell | 51 | 1.00 | 160.657 | 0.000 | 0.000 | ||
| 102 | 2008.01.10 06:27 | close | 51 | 1.00 | 160.757 | 0.000 | 0.000 | -102.51 | 15580.83 |
| 103 | 2008.01.10 06:27 | buy | 52 | 1.00 | 160.756 | 0.000 | 0.000 | ||
| 104 | 2008.01.10 10:40 | close | 52 | 1.00 | 161.356 | 0.000 | 0.000 | 581.38 | 16162.21 |
| 105 | 2008.01.10 10:40 | buy | 53 | 1.00 | 161.366 | 0.000 | 0.000 | ||
| 106 | 2008.01.10 15:16 | close | 53 | 1.00 | 161.966 | 0.000 | 0.000 | 581.37 | 16743.58 |
| 107 | 2008.01.10 15:16 | buy | 54 | 1.00 | 161.976 | 0.000 | 0.000 | ||
| 108 | 2008.01.10 20:42 | close | 54 | 1.00 | 161.876 | 0.000 | 0.000 | -102.52 | 16641.06 |
| 109 | 2008.01.10 20:42 | sell | 55 | 1.00 | 161.877 | 0.000 | 0.000 | ||
| 110 | 2008.01.11 00:48 | close | 55 | 1.00 | 161.977 | 0.000 | 0.000 | -104.56 | 16536.50 |
| 111 | 2008.01.11 00:48 | buy | 56 | 1.00 | 161.976 | 0.000 | 0.000 | ||
| 112 | 2008.01.11 07:21 | close | 56 | 1.00 | 161.876 | 0.000 | 0.000 | -102.52 | 16433.98 |
| 113 | 2008.01.11 07:21 | sell | 57 | 1.00 | 161.877 | 0.000 | 0.000 | ||
| 114 | 2008.01.11 11:54 | close | 57 | 1.00 | 161.277 | 0.000 | 0.000 | 581.34 | 17015.32 |
| 115 | 2008.01.11 11:54 | buy | 58 | 1.00 | 161.278 | 0.000 | 0.000 | ||
| 116 | 2008.01.11 14:34 | close | 58 | 1.00 | 161.178 | 0.000 | 0.000 | -102.52 | 16912.80 |
| 117 | 2008.01.11 14:34 | sell | 59 | 1.00 | 161.179 | 0.000 | 0.000 | ||
| 118 | 2008.01.13 14:34 | close | 59 | 1.00 | 160.579 | 0.000 | 0.000 | 581.34 | 17494.14 |
| 119 | 2008.01.13 14:37 | buy | 60 | 1.00 | 160.578 | 0.000 | 0.000 | ||
| 120 | 2008.01.14 00:18 | close | 60 | 1.00 | 160.478 | 0.000 | 0.000 | -104.99 | 17389.15 |
| 121 | 2008.01.14 00:18 | sell | 61 | 1.00 | 160.479 | 0.000 | 0.000 | ||
| 122 | 2008.01.14 07:45 | close | 61 | 1.00 | 160.579 | 0.000 | 0.000 | -102.52 | 17286.63 |
| 123 | 2008.01.14 07:45 | buy | 62 | 1.00 | 160.578 | 0.000 | 0.000 | ||
| 124 | 2008.01.14 14:43 | close | 62 | 1.00 | 161.178 | 0.000 | 0.000 | 581.37 | 17868.00 |
| 125 | 2008.01.14 14:43 | buy | 63 | 1.00 | 161.188 | 0.000 | 0.000 | ||
| 126 | 2008.01.14 21:25 | close | 63 | 1.00 | 161.088 | 0.000 | 0.000 | -102.52 | 17765.48 |
| 127 | 2008.01.14 21:25 | sell | 64 | 1.00 | 161.089 | 0.000 | 0.000 | ||
| 128 | 2008.01.15 07:02 | close | 64 | 1.00 | 160.489 | 0.000 | 0.000 | 579.29 | 18344.77 |
| 129 | 2008.01.15 07:02 | buy | 65 | 1.00 | 160.490 | 0.000 | 0.000 | ||
| 130 | 2008.01.15 07:11 | close | 65 | 1.00 | 160.390 | 0.000 | 0.000 | -102.52 | 18242.25 |
| 131 | 2008.01.15 07:11 | sell | 66 | 1.00 | 160.391 | 0.000 | 0.000 | ||
| 132 | 2008.01.15 10:47 | close | 66 | 1.00 | 159.791 | 0.000 | 0.000 | 581.34 | 18823.59 |
| 133 | 2008.01.15 10:47 | buy | 67 | 1.00 | 159.792 | 0.000 | 0.000 | ||
| 134 | 2008.01.15 10:56 | close | 67 | 1.00 | 159.692 | 0.000 | 0.000 | -102.52 | 18721.07 |
| 135 | 2008.01.15 10:56 | sell | 68 | 1.00 | 159.693 | 0.000 | 0.000 | ||
| 136 | 2008.01.15 14:26 | close | 68 | 1.00 | 159.093 | 0.000 | 0.000 | 581.34 | 19302.41 |
| 137 | 2008.01.15 14:26 | buy | 69 | 1.00 | 159.094 | 0.000 | 0.000 | ||
| 138 | 2008.01.15 14:33 | close | 69 | 1.00 | 158.994 | 0.000 | 0.000 | -102.52 | 19199.89 |
| 139 | 2008.01.15 14:33 | sell | 70 | 1.00 | 158.995 | 0.000 | 0.000 | ||
| 140 | 2008.01.15 15:26 | close | 70 | 1.00 | 158.395 | 0.000 | 0.000 | 581.34 | 19781.23 |
| 141 | 2008.01.15 15:26 | buy | 71 | 1.00 | 158.396 | 0.000 | 0.000 | ||
| 142 | 2008.01.15 15:33 | close | 71 | 1.00 | 158.296 | 0.000 | 0.000 | -102.52 | 19678.71 |
| 143 | 2008.01.15 15:33 | sell | 72 | 1.00 | 158.297 | 0.000 | 0.000 | ||
| 144 | 2008.01.15 17:24 | close | 72 | 1.00 | 158.397 | 0.000 | 0.000 | -102.52 | 19576.19 |
| 145 | 2008.01.15 17:24 | buy | 73 | 1.00 | 158.396 | 0.000 | 0.000 | ||
| 146 | 2008.01.15 19:49 | close | 73 | 1.00 | 158.296 | 0.000 | 0.000 | -102.52 | 19473.67 |
| 147 | 2008.01.15 19:49 | sell | 74 | 1.00 | 158.297 | 0.000 | 0.000 | ||
| 148 | 2008.01.15 20:16 | close | 74 | 1.00 | 158.397 | 0.000 | 0.000 | -102.52 | 19371.15 |
| 149 | 2008.01.15 20:16 | buy | 75 | 1.00 | 158.396 | 0.000 | 0.000 | ||
| 150 | 2008.01.15 21:43 | close | 75 | 1.00 | 158.996 | 0.000 | 0.000 | 581.37 | 19952.52 |
| 151 | 2008.01.15 21:43 | buy | 76 | 1.00 | 159.006 | 0.000 | 0.000 | ||
| 152 | 2008.01.15 21:59 | close | 76 | 1.00 | 158.074 | 0.000 | 0.000 | -915.37 | 19037.15 |
| 153 | 2008.01.16 00:00 | sell | 77 | 1.00 | 158.065 | 0.000 | 0.000 | ||
| 154 | 2008.01.16 00:50 | close | 77 | 1.00 | 158.165 | 0.000 | 0.000 | -102.52 | 18934.63 |
| 155 | 2008.01.16 00:50 | buy | 78 | 1.00 | 158.164 | 0.000 | 0.000 | ||
| 156 | 2008.01.16 07:01 | close | 78 | 1.00 | 158.064 | 0.000 | 0.000 | -102.52 | 18832.11 |
| 157 | 2008.01.16 07:01 | sell | 79 | 1.00 | 158.065 | 0.000 | 0.000 | ||
| 158 | 2008.01.16 11:02 | close | 79 | 1.00 | 157.465 | 0.000 | 0.000 | 581.34 | 19413.45 |
| 159 | 2008.01.16 11:02 | buy | 80 | 1.00 | 157.466 | 0.000 | 0.000 | ||
| 160 | 2008.01.16 11:16 | close | 80 | 1.00 | 157.366 | 0.000 | 0.000 | -102.52 | 19310.93 |
| 161 | 2008.01.16 11:16 | sell | 81 | 1.00 | 157.367 | 0.000 | 0.000 | ||
| 162 | 2008.01.16 15:02 | close | 81 | 1.00 | 156.767 | 0.000 | 0.000 | 581.34 | 19892.27 |
| 163 | 2008.01.16 15:02 | buy | 82 | 1.00 | 156.768 | 0.000 | 0.000 | ||
| 164 | 2008.01.16 15:12 | close | 82 | 1.00 | 156.668 | 0.000 | 0.000 | -102.52 | 19789.75 |
| 165 | 2008.01.16 15:12 | sell | 83 | 1.00 | 156.669 | 0.000 | 0.000 | ||
| 166 | 2008.01.16 20:56 | close | 83 | 1.00 | 156.769 | 0.000 | 0.000 | -102.52 | 19687.23 |
| 167 | 2008.01.16 20:56 | buy | 84 | 1.00 | 156.768 | 0.000 | 0.000 | ||
| 168 | 2008.01.16 22:00 | close | 84 | 1.00 | 157.709 | 0.000 | 0.000 | 914.53 | 20601.76 |
| 169 | 2008.01.17 00:00 | buy | 85 | 1.00 | 157.718 | 0.000 | 0.000 | ||
| 170 | 2008.01.17 02:28 | close | 85 | 1.00 | 157.618 | 0.000 | 0.000 | -102.52 | 20499.24 |
| 171 | 2008.01.17 02:28 | sell | 86 | 1.00 | 157.619 | 0.000 | 0.000 | ||
| 172 | 2008.01.17 05:17 | close | 86 | 1.00 | 157.719 | 0.000 | 0.000 | -102.51 | 20396.73 |
| 173 | 2008.01.17 05:17 | buy | 87 | 1.00 | 157.718 | 0.000 | 0.000 | ||
| 174 | 2008.01.17 06:36 | close | 87 | 1.00 | 157.618 | 0.000 | 0.000 | -102.52 | 20294.21 |
| 175 | 2008.01.17 06:37 | sell | 88 | 1.00 | 157.619 | 0.000 | 0.000 | ||
| 176 | 2008.01.17 10:54 | close | 88 | 1.00 | 157.019 | 0.000 | 0.000 | 581.34 | 20875.55 |
| 177 | 2008.01.17 10:54 | buy | 89 | 1.00 | 157.020 | 0.000 | 0.000 | ||
| 178 | 2008.01.17 11:10 | close | 89 | 1.00 | 156.920 | 0.000 | 0.000 | -102.52 | 20773.03 |
| 179 | 2008.01.17 11:10 | sell | 90 | 1.00 | 156.921 | 0.000 | 0.000 | ||
| 180 | 2008.01.17 15:10 | close | 90 | 1.00 | 156.321 | 0.000 | 0.000 | 581.34 | 21354.37 |
| 181 | 2008.01.17 15:10 | buy | 91 | 1.00 | 156.322 | 0.000 | 0.000 | ||
| 182 | 2008.01.17 15:23 | close | 91 | 1.00 | 156.222 | 0.000 | 0.000 | -102.52 | 21251.85 |
| 183 | 2008.01.17 15:23 | sell | 92 | 1.00 | 156.223 | 0.000 | 0.000 | ||
| 184 | 2008.01.17 20:42 | close | 92 | 1.00 | 156.323 | 0.000 | 0.000 | -102.51 | 21149.34 |
| 185 | 2008.01.17 20:42 | buy | 93 | 1.00 | 156.322 | 0.000 | 0.000 | ||
| 186 | 2008.01.17 21:59 | close | 93 | 1.00 | 155.978 | 0.000 | 0.000 | -340.91 | 20808.43 |
| 187 | 2008.01.18 00:00 | sell | 94 | 1.00 | 155.975 | 0.000 | 0.000 | ||
| 188 | 2008.01.18 03:57 | close | 94 | 1.00 | 156.075 | 0.000 | 0.000 | -102.51 | 20705.92 |
| 189 | 2008.01.18 03:57 | buy | 95 | 1.00 | 156.074 | 0.000 | 0.000 | ||
| 190 | 2008.01.18 04:28 | close | 95 | 1.00 | 155.974 | 0.000 | 0.000 | -102.51 | 20603.41 |
| 191 | 2008.01.18 04:28 | sell | 96 | 1.00 | 155.975 | 0.000 | 0.000 | ||
| 192 | 2008.01.18 06:47 | close | 96 | 1.00 | 156.075 | 0.000 | 0.000 | -102.51 | 20500.90 |
| 193 | 2008.01.18 06:47 | buy | 97 | 1.00 | 156.074 | 0.000 | 0.000 | ||
| 194 | 2008.01.18 10:35 | close | 97 | 1.00 | 156.674 | 0.000 | 0.000 | 581.38 | 21082.28 |
| 195 | 2008.01.18 10:35 | buy | 98 | 1.00 | 156.684 | 0.000 | 0.000 | ||
| 196 | 2008.01.18 14:41 | close | 98 | 1.00 | 157.284 | 0.000 | 0.000 | 581.37 | 21663.65 |
| 197 | 2008.01.18 14:41 | buy | 99 | 1.00 | 157.294 | 0.000 | 0.000 | ||
| 198 | 2008.01.18 21:23 | close | 99 | 1.00 | 157.194 | 0.000 | 0.000 | -102.51 | 21561.14 |
| 199 | 2008.01.18 21:23 | sell | 100 | 1.00 | 157.195 | 0.000 | 0.000 | ||
| 200 | 2008.01.18 21:59 | close | 100 | 1.00 | 156.222 | 0.000 | 0.000 | 945.74 | 22506.88 |
| 201 | 2008.01.20 00:00 | buy | 101 | 1.00 | 155.871 | 0.000 | 0.000 | ||
| 202 | 2008.01.20 14:30 | close | 101 | 1.00 | 155.769 | 0.000 | 0.000 | -104.48 | 22402.40 |
| 203 | 2008.01.20 14:32 | sell | 102 | 1.00 | 155.767 | 0.000 | 0.000 | ||
| 204 | 2008.01.21 05:10 | close | 102 | 1.00 | 155.867 | 0.000 | 0.000 | -104.56 | 22297.84 |
| 205 | 2008.01.21 05:10 | buy | 103 | 1.00 | 155.866 | 0.000 | 0.000 | ||
| 206 | 2008.01.21 06:33 | close | 103 | 1.00 | 155.766 | 0.000 | 0.000 | -102.52 | 22195.32 |
| 207 | 2008.01.21 06:33 | sell | 104 | 1.00 | 155.767 | 0.000 | 0.000 | ||
| 208 | 2008.01.21 07:35 | close | 104 | 1.00 | 155.167 | 0.000 | 0.000 | 581.34 | 22776.66 |
| 209 | 2008.01.21 07:35 | buy | 105 | 1.00 | 155.168 | 0.000 | 0.000 | ||
| 210 | 2008.01.21 07:43 | close | 105 | 1.00 | 155.068 | 0.000 | 0.000 | -102.52 | 22674.14 |
| 211 | 2008.01.21 07:43 | sell | 106 | 1.00 | 155.069 | 0.000 | 0.000 | ||
| 212 | 2008.01.21 09:39 | close | 106 | 1.00 | 155.169 | 0.000 | 0.000 | -102.51 | 22571.63 |
| 213 | 2008.01.21 09:39 | buy | 107 | 1.00 | 155.168 | 0.000 | 0.000 | ||
| 214 | 2008.01.21 10:13 | close | 107 | 1.00 | 155.068 | 0.000 | 0.000 | -102.52 | 22469.11 |
| 215 | 2008.01.21 10:13 | sell | 108 | 1.00 | 155.069 | 0.000 | 0.000 | ||
| 216 | 2008.01.21 11:15 | close | 108 | 1.00 | 154.469 | 0.000 | 0.000 | 581.34 | 23050.45 |
| 217 | 2008.01.21 11:15 | buy | 109 | 1.00 | 154.470 | 0.000 | 0.000 | ||
| 218 | 2008.01.21 11:24 | close | 109 | 1.00 | 154.370 | 0.000 | 0.000 | -102.52 | 22947.93 |
| 219 | 2008.01.21 11:24 | sell | 110 | 1.00 | 154.371 | 0.000 | 0.000 | ||
| 220 | 2008.01.21 14:44 | close | 110 | 1.00 | 153.771 | 0.000 | 0.000 | 581.34 | 23529.27 |
| 221 | 2008.01.21 14:44 | buy | 111 | 1.00 | 153.772 | 0.000 | 0.000 | ||
| 222 | 2008.01.21 14:51 | close | 111 | 1.00 | 153.672 | 0.000 | 0.000 | -102.52 | 23426.75 |
| 223 | 2008.01.21 14:51 | sell | 112 | 1.00 | 153.673 | 0.000 | 0.000 | ||
| 224 | 2008.01.21 15:40 | close | 112 | 1.00 | 153.073 | 0.000 | 0.000 | 581.34 | 24008.09 |
| 225 | 2008.01.21 15:40 | buy | 113 | 1.00 | 153.074 | 0.000 | 0.000 | ||
| 226 | 2008.01.21 15:47 | close | 113 | 1.00 | 152.974 | 0.000 | 0.000 | -102.52 | 23905.57 |
| 227 | 2008.01.21 15:47 | sell | 114 | 1.00 | 152.975 | 0.000 | 0.000 | ||
| 228 | 2008.01.21 16:48 | close | 114 | 1.00 | 153.075 | 0.000 | 0.000 | -102.51 | 23803.06 |
| 229 | 2008.01.21 16:48 | buy | 115 | 1.00 | 153.074 | 0.000 | 0.000 | ||
| 230 | 2008.01.21 21:13 | close | 115 | 1.00 | 153.674 | 0.000 | 0.000 | 581.37 | 24384.43 |
| 231 | 2008.01.21 21:13 | buy | 116 | 1.00 | 153.684 | 0.000 | 0.000 | ||
| 232 | 2008.01.21 21:59 | close | 116 | 1.00 | 153.130 | 0.000 | 0.000 | -546.07 | 23838.36 |
| 233 | 2008.01.22 00:00 | sell | 117 | 1.00 | 153.137 | 0.000 | 0.000 | ||
| 234 | 2008.01.22 01:54 | close | 117 | 1.00 | 152.537 | 0.000 | 0.000 | 581.34 | 24419.70 |
| 235 | 2008.01.22 01:54 | buy | 118 | 1.00 | 152.538 | 0.000 | 0.000 | ||
| 236 | 2008.01.22 05:09 | close | 118 | 1.00 | 152.438 | 0.000 | 0.000 | -102.52 | 24317.18 |
| 237 | 2008.01.22 05:09 | sell | 119 | 1.00 | 152.439 | 0.000 | 0.000 | ||
| 238 | 2008.01.22 06:25 | close | 119 | 1.00 | 152.539 | 0.000 | 0.000 | -102.51 | 24214.67 |
| 239 | 2008.01.22 06:25 | buy | 120 | 1.00 | 152.538 | 0.000 | 0.000 | ||
| 240 | 2008.01.22 07:03 | close | 120 | 1.00 | 153.138 | 0.000 | 0.000 | 581.38 | 24796.05 |
| 241 | 2008.01.22 07:03 | buy | 121 | 1.00 | 153.148 | 0.000 | 0.000 | ||
| 242 | 2008.01.22 07:40 | close | 121 | 1.00 | 153.748 | 0.000 | 0.000 | 581.37 | 25377.42 |
| 243 | 2008.01.22 07:40 | buy | 122 | 1.00 | 153.758 | 0.000 | 0.000 | ||
| 244 | 2008.01.22 10:52 | close | 122 | 1.00 | 154.358 | 0.000 | 0.000 | 581.38 | 25958.80 |
| 245 | 2008.01.22 10:52 | buy | 123 | 1.00 | 154.368 | 0.000 | 0.000 | ||
| 246 | 2008.01.22 11:38 | close | 123 | 1.00 | 154.968 | 0.000 | 0.000 | 581.37 | 26540.17 |
| 247 | 2008.01.22 11:38 | buy | 124 | 1.00 | 154.978 | 0.000 | 0.000 | ||
| 248 | 2008.01.22 13:52 | close | 124 | 1.00 | 154.878 | 0.000 | 0.000 | -102.52 | 26437.65 |
| 249 | 2008.01.22 13:52 | sell | 125 | 1.00 | 154.879 | 0.000 | 0.000 | ||
| 250 | 2008.01.22 14:08 | close | 125 | 1.00 | 154.979 | 0.000 | 0.000 | -102.51 | 26335.14 |
| 251 | 2008.01.22 14:08 | buy | 126 | 1.00 | 154.978 | 0.000 | 0.000 | ||
| 252 | 2008.01.22 14:55 | close | 126 | 1.00 | 155.578 | 0.000 | 0.000 | 581.38 | 26916.52 |
| 253 | 2008.01.22 14:55 | buy | 127 | 1.00 | 155.588 | 0.000 | 0.000 | ||
| 254 | 2008.01.22 15:41 | close | 127 | 1.00 | 156.188 | 0.000 | 0.000 | 581.37 | 27497.89 |
| 255 | 2008.01.22 15:41 | buy | 128 | 1.00 | 156.198 | 0.000 | 0.000 | ||
| 256 | 2008.01.22 16:49 | close | 128 | 1.00 | 156.098 | 0.000 | 0.000 | -102.52 | 27395.37 |
| 257 | 2008.01.22 16:49 | sell | 129 | 1.00 | 156.099 | 0.000 | 0.000 | ||
| 258 | 2008.01.22 20:55 | close | 129 | 1.00 | 155.499 | 0.000 | 0.000 | 581.34 | 27976.71 |
| 259 | 2008.01.22 20:55 | buy | 130 | 1.00 | 155.500 | 0.000 | 0.000 | ||
| 260 | 2008.01.22 21:04 | close | 130 | 1.00 | 155.400 | 0.000 | 0.000 | -102.52 | 27874.19 |
| 261 | 2008.01.22 21:04 | sell | 131 | 1.00 | 155.401 | 0.000 | 0.000 | ||
| 262 | 2008.01.22 22:00 | close | 131 | 1.00 | 155.721 | 0.000 | 0.000 | -317.44 | 27556.75 |
| 263 | 2008.01.23 00:00 | buy | 132 | 1.00 | 155.720 | 0.000 | 0.000 | ||
| 264 | 2008.01.23 00:04 | close | 132 | 1.00 | 155.620 | 0.000 | 0.000 | -102.52 | 27454.23 |
| 265 | 2008.01.23 00:04 | sell | 133 | 1.00 | 155.621 | 0.000 | 0.000 | ||
| 266 | 2008.01.23 00:33 | close | 133 | 1.00 | 155.021 | 0.000 | 0.000 | 581.35 | 28035.58 |
| 267 | 2008.01.23 00:33 | buy | 134 | 1.00 | 155.022 | 0.000 | 0.000 | ||
| 268 | 2008.01.23 00:37 | close | 134 | 1.00 | 154.922 | 0.000 | 0.000 | -102.52 | 27933.06 |
| 269 | 2008.01.23 00:37 | sell | 135 | 1.00 | 154.923 | 0.000 | 0.000 | ||
| 270 | 2008.01.23 01:06 | close | 135 | 1.00 | 154.323 | 0.000 | 0.000 | 581.35 | 28514.41 |
| 271 | 2008.01.23 01:06 | buy | 136 | 1.00 | 154.324 | 0.000 | 0.000 | ||
| 272 | 2008.01.23 01:10 | close | 136 | 1.00 | 154.224 | 0.000 | 0.000 | -102.52 | 28411.89 |
| 273 | 2008.01.23 01:10 | sell | 137 | 1.00 | 154.225 | 0.000 | 0.000 | ||
| 274 | 2008.01.23 01:39 | close | 137 | 1.00 | 153.625 | 0.000 | 0.000 | 581.34 | 28993.23 |
| 275 | 2008.01.23 01:39 | buy | 138 | 1.00 | 153.626 | 0.000 | 0.000 | ||
| 276 | 2008.01.23 01:43 | close | 138 | 1.00 | 153.526 | 0.000 | 0.000 | -102.52 | 28890.71 |
| 277 | 2008.01.23 01:43 | sell | 139 | 1.00 | 153.527 | 0.000 | 0.000 | ||
| 278 | 2008.01.23 05:38 | close | 139 | 1.00 | 152.927 | 0.000 | 0.000 | 581.34 | 29472.05 |
| 279 | 2008.01.23 05:38 | buy | 140 | 1.00 | 152.928 | 0.000 | 0.000 | ||
| 280 | 2008.01.23 05:52 | close | 140 | 1.00 | 152.828 | 0.000 | 0.000 | -102.52 | 29369.53 |
| 281 | 2008.01.23 05:52 | sell | 141 | 1.00 | 152.829 | 0.000 | 0.000 | ||
| 282 | 2008.01.23 06:08 | close | 141 | 1.00 | 152.929 | 0.000 | 0.000 | -102.52 | 29267.01 |
| 283 | 2008.01.23 06:08 | buy | 142 | 1.00 | 152.928 | 0.000 | 0.000 | ||
| 284 | 2008.01.23 06:45 | close | 142 | 1.00 | 153.528 | 0.000 | 0.000 | 581.37 | 29848.38 |
| 285 | 2008.01.23 06:45 | buy | 143 | 1.00 | 153.538 | 0.000 | 0.000 | ||
| 286 | 2008.01.23 07:22 | close | 143 | 1.00 | 154.138 | 0.000 | 0.000 | 581.38 | 30429.76 |
| 287 | 2008.01.23 07:22 | buy | 144 | 1.00 | 154.148 | 0.000 | 0.000 | ||
| 288 | 2008.01.23 07:59 | close | 144 | 1.00 | 154.748 | 0.000 | 0.000 | 581.37 | 31011.13 |
| 289 | 2008.01.23 07:59 | buy | 145 | 1.00 | 154.758 | 0.000 | 0.000 | ||
| 290 | 2008.01.23 08:30 | close | 145 | 1.00 | 154.658 | 0.000 | 0.000 | -102.52 | 30908.61 |
| 291 | 2008.01.23 08:30 | sell | 146 | 1.00 | 154.659 | 0.000 | 0.000 | ||
| 292 | 2008.01.23 10:29 | close | 146 | 1.00 | 154.759 | 0.000 | 0.000 | -102.52 | 30806.09 |
| 293 | 2008.01.23 10:29 | buy | 147 | 1.00 | 154.758 | 0.000 | 0.000 | ||
| 294 | 2008.01.23 11:15 | close | 147 | 1.00 | 155.358 | 0.000 | 0.000 | 581.38 | 31387.47 |
| 295 | 2008.01.23 11:15 | buy | 148 | 1.00 | 155.368 | 0.000 | 0.000 | ||
| 296 | 2008.01.23 14:31 | close | 148 | 1.00 | 155.968 | 0.000 | 0.000 | 581.37 | 31968.84 |
| 297 | 2008.01.23 14:31 | buy | 149 | 1.00 | 155.978 | 0.000 | 0.000 | ||
| 298 | 2008.01.23 15:17 | close | 149 | 1.00 | 156.578 | 0.000 | 0.000 | 581.38 | 32550.22 |
| 299 | 2008.01.23 15:17 | buy | 150 | 1.00 | 156.588 | 0.000 | 0.000 | ||
| 300 | 2008.01.23 17:38 | close | 150 | 1.00 | 156.488 | 0.000 | 0.000 | -102.52 | 32447.70 |
| 301 | 2008.01.23 17:38 | sell | 151 | 1.00 | 156.489 | 0.000 | 0.000 | ||
| 302 | 2008.01.23 19:10 | close | 151 | 1.00 | 156.589 | 0.000 | 0.000 | -102.52 | 32345.18 |
| 303 | 2008.01.23 19:10 | buy | 152 | 1.00 | 156.588 | 0.000 | 0.000 | ||
| 304 | 2008.01.23 20:25 | close | 152 | 1.00 | 156.488 | 0.000 | 0.000 | -102.52 | 32242.66 |
| 305 | 2008.01.23 20:25 | sell | 153 | 1.00 | 156.489 | 0.000 | 0.000 | ||
| 306 | 2008.01.23 21:27 | close | 153 | 1.00 | 155.889 | 0.000 | 0.000 | 581.34 | 32824.00 |
| 307 | 2008.01.23 21:27 | buy | 154 | 1.00 | 155.890 | 0.000 | 0.000 | ||
| 308 | 2008.01.23 21:35 | close | 154 | 1.00 | 155.790 | 0.000 | 0.000 | -102.52 | 32721.48 |
| 309 | 2008.01.23 21:35 | sell | 155 | 1.00 | 155.791 | 0.000 | 0.000 | ||
| 310 | 2008.01.23 22:00 | close | 155 | 1.00 | 156.131 | 0.000 | 0.000 | -336.98 | 32384.50 |
| 311 | 2008.01.24 00:00 | buy | 156 | 1.00 | 156.101 | 0.000 | 0.000 | ||
| 312 | 2008.01.24 00:11 | close | 156 | 1.00 | 156.001 | 0.000 | 0.000 | -102.52 | 32281.98 |
| 313 | 2008.01.24 00:11 | sell | 157 | 1.00 | 156.002 | 0.000 | 0.000 | ||
| 314 | 2008.01.24 01:29 | close | 157 | 1.00 | 155.402 | 0.000 | 0.000 | 581.34 | 32863.32 |
| 315 | 2008.01.24 01:29 | buy | 158 | 1.00 | 155.403 | 0.000 | 0.000 | ||
| 316 | 2008.01.24 01:40 | close | 158 | 1.00 | 155.303 | 0.000 | 0.000 | -102.52 | 32760.80 |
| 317 | 2008.01.24 01:40 | sell | 159 | 1.00 | 155.304 | 0.000 | 0.000 | ||
| 318 | 2008.01.24 03:34 | close | 159 | 1.00 | 155.404 | 0.000 | 0.000 | -102.51 | 32658.29 |
| 319 | 2008.01.24 03:34 | buy | 160 | 1.00 | 155.403 | 0.000 | 0.000 | ||
| 320 | 2008.01.24 04:29 | close | 160 | 1.00 | 155.303 | 0.000 | 0.000 | -102.52 | 32555.77 |
| 321 | 2008.01.24 04:29 | sell | 161 | 1.00 | 155.304 | 0.000 | 0.000 | ||
| 322 | 2008.01.24 06:42 | close | 161 | 1.00 | 155.404 | 0.000 | 0.000 | -102.51 | 32453.26 |
| 323 | 2008.01.24 06:42 | buy | 162 | 1.00 | 155.403 | 0.000 | 0.000 | ||
| 324 | 2008.01.24 07:30 | close | 162 | 1.00 | 156.003 | 0.000 | 0.000 | 581.38 | 33034.64 |
| 325 | 2008.01.24 07:30 | buy | 163 | 1.00 | 156.013 | 0.000 | 0.000 | ||
| 326 | 2008.01.24 10:53 | close | 163 | 1.00 | 156.613 | 0.000 | 0.000 | 581.37 | 33616.01 |
| 327 | 2008.01.24 10:53 | buy | 164 | 1.00 | 156.623 | 0.000 | 0.000 | ||
| 328 | 2008.01.24 11:52 | close | 164 | 1.00 | 157.223 | 0.000 | 0.000 | 581.38 | 34197.39 |
| 329 | 2008.01.24 11:52 | buy | 165 | 1.00 | 157.233 | 0.000 | 0.000 | ||
| 330 | 2008.01.24 13:03 | close | 165 | 1.00 | 157.133 | 0.000 | 0.000 | -102.52 | 34094.87 |
| 331 | 2008.01.24 13:03 | sell | 166 | 1.00 | 157.134 | 0.000 | 0.000 | ||
| 332 | 2008.01.24 14:22 | close | 166 | 1.00 | 157.234 | 0.000 | 0.000 | -102.51 | 33992.36 |
| 333 | 2008.01.24 14:22 | buy | 167 | 1.00 | 157.233 | 0.000 | 0.000 | ||
| 334 | 2008.01.24 15:22 | close | 167 | 1.00 | 157.833 | 0.000 | 0.000 | 581.37 | 34573.73 |
| 335 | 2008.01.24 15:22 | buy | 168 | 1.00 | 157.843 | 0.000 | 0.000 | ||
| 336 | 2008.01.24 17:32 | close | 168 | 1.00 | 157.743 | 0.000 | 0.000 | -102.52 | 34471.21 |
| 337 | 2008.01.24 17:32 | sell | 169 | 1.00 | 157.744 | 0.000 | 0.000 | ||
| 338 | 2008.01.24 19:29 | close | 169 | 1.00 | 157.844 | 0.000 | 0.000 | -102.51 | 34368.70 |
| 339 | 2008.01.24 19:29 | buy | 170 | 1.00 | 157.843 | 0.000 | 0.000 | ||
| 340 | 2008.01.24 20:21 | close | 170 | 1.00 | 157.743 | 0.000 | 0.000 | -102.52 | 34266.18 |
| 341 | 2008.01.24 20:21 | sell | 171 | 1.00 | 157.744 | 0.000 | 0.000 | ||
| 342 | 2008.01.24 21:41 | close | 171 | 1.00 | 157.144 | 0.000 | 0.000 | 581.34 | 34847.52 |
| 343 | 2008.01.24 21:41 | buy | 172 | 1.00 | 157.145 | 0.000 | 0.000 | ||
| 344 | 2008.01.24 21:52 | close | 172 | 1.00 | 157.045 | 0.000 | 0.000 | -102.52 | 34745.00 |
| 345 | 2008.01.24 21:52 | sell | 173 | 1.00 | 157.046 | 0.000 | 0.000 | ||
| 346 | 2008.01.24 22:00 | close | 173 | 1.00 | 158.125 | 0.000 | 0.000 | -1058.93 | 33686.07 |
| 347 | 2008.01.25 00:00 | buy | 174 | 1.00 | 158.121 | 0.000 | 0.000 | ||
| 348 | 2008.01.25 01:35 | close | 174 | 1.00 | 158.721 | 0.000 | 0.000 | 581.37 | 34267.44 |
| 349 | 2008.01.25 01:35 | buy | 175 | 1.00 | 158.731 | 0.000 | 0.000 | ||
| 350 | 2008.01.25 07:01 | close | 175 | 1.00 | 158.631 | 0.000 | 0.000 | -102.52 | 34164.92 |
| 351 | 2008.01.25 07:01 | sell | 176 | 1.00 | 158.632 | 0.000 | 0.000 | ||
| 352 | 2008.01.25 10:49 | close | 176 | 1.00 | 158.032 | 0.000 | 0.000 | 581.35 | 34746.27 |
| 353 | 2008.01.25 10:49 | buy | 177 | 1.00 | 158.033 | 0.000 | 0.000 | ||
| 354 | 2008.01.25 11:00 | close | 177 | 1.00 | 157.933 | 0.000 | 0.000 | -102.52 | 34643.75 |
| 355 | 2008.01.25 11:01 | sell | 178 | 1.00 | 157.934 | 0.000 | 0.000 | ||
| 356 | 2008.01.25 14:39 | close | 178 | 1.00 | 157.334 | 0.000 | 0.000 | 581.35 | 35225.10 |
| 357 | 2008.01.25 14:39 | buy | 179 | 1.00 | 157.335 | 0.000 | 0.000 | ||
| 358 | 2008.01.25 14:48 | close | 179 | 1.00 | 157.235 | 0.000 | 0.000 | -102.52 | 35122.58 |
| 359 | 2008.01.25 14:48 | sell | 180 | 1.00 | 157.236 | 0.000 | 0.000 | ||
| 360 | 2008.01.25 15:51 | close | 180 | 1.00 | 156.636 | 0.000 | 0.000 | 581.34 | 35703.92 |
| 361 | 2008.01.25 15:51 | buy | 181 | 1.00 | 156.637 | 0.000 | 0.000 | ||
| 362 | 2008.01.25 21:19 | close | 181 | 1.00 | 157.237 | 0.000 | 0.000 | 581.38 | 36285.30 |
| 363 | 2008.01.25 21:19 | buy | 182 | 1.00 | 157.247 | 0.000 | 0.000 | ||
| 364 | 2008.01.25 21:59 | close | 182 | 1.00 | 156.674 | 0.000 | 0.000 | -564.64 | 35720.66 |
| 365 | 2008.01.27 00:00 | sell | 183 | 1.00 | 156.645 | 0.000 | 0.000 | ||
| 366 | 2008.01.27 15:17 | close | 183 | 1.00 | 156.745 | 0.000 | 0.000 | -102.51 | 35618.15 |
| 367 | 2008.01.27 15:20 | buy | 184 | 1.00 | 156.746 | 0.000 | 0.000 | ||
| 368 | 2008.01.28 00:09 | close | 184 | 1.00 | 156.646 | 0.000 | 0.000 | -104.99 | 35513.15 |
| 369 | 2008.01.28 00:09 | sell | 185 | 1.00 | 156.647 | 0.000 | 0.000 | ||
| 370 | 2008.01.28 01:27 | close | 185 | 1.00 | 156.047 | 0.000 | 0.000 | 581.34 | 36094.49 |
| 371 | 2008.01.28 01:27 | buy | 186 | 1.00 | 156.048 | 0.000 | 0.000 | ||
| 372 | 2008.01.28 01:38 | close | 186 | 1.00 | 155.948 | 0.000 | 0.000 | -102.52 | 35991.97 |
| 373 | 2008.01.28 01:38 | sell | 187 | 1.00 | 155.949 | 0.000 | 0.000 | ||
| 374 | 2008.01.28 06:49 | close | 187 | 1.00 | 156.049 | 0.000 | 0.000 | -102.51 | 35889.46 |
| 375 | 2008.01.28 06:49 | buy | 188 | 1.00 | 156.048 | 0.000 | 0.000 | ||
| 376 | 2008.01.28 07:49 | close | 188 | 1.00 | 156.648 | 0.000 | 0.000 | 581.38 | 36470.84 |
| 377 | 2008.01.28 07:49 | buy | 189 | 1.00 | 156.658 | 0.000 | 0.000 | ||
| 378 | 2008.01.28 09:36 | close | 189 | 1.00 | 156.558 | 0.000 | 0.000 | -102.52 | 36368.32 |
| 379 | 2008.01.28 09:36 | sell | 190 | 1.00 | 156.559 | 0.000 | 0.000 | ||
| 380 | 2008.01.28 10:16 | close | 190 | 1.00 | 156.659 | 0.000 | 0.000 | -102.51 | 36265.81 |
| 381 | 2008.01.28 10:16 | buy | 191 | 1.00 | 156.658 | 0.000 | 0.000 | ||
| 382 | 2008.01.28 11:32 | close | 191 | 1.00 | 157.258 | 0.000 | 0.000 | 581.37 | 36847.18 |
| 383 | 2008.01.28 11:32 | buy | 192 | 1.00 | 157.268 | 0.000 | 0.000 | ||
| 384 | 2008.01.28 15:17 | close | 192 | 1.00 | 157.868 | 0.000 | 0.000 | 581.38 | 37428.56 |
| 385 | 2008.01.28 15:17 | buy | 193 | 1.00 | 157.878 | 0.000 | 0.000 | ||
| 386 | 2008.01.28 17:46 | close | 193 | 1.00 | 157.778 | 0.000 | 0.000 | -102.52 | 37326.04 |
| 387 | 2008.01.28 17:46 | sell | 194 | 1.00 | 157.779 | 0.000 | 0.000 | ||
| 388 | 2008.01.28 19:10 | close | 194 | 1.00 | 157.879 | 0.000 | 0.000 | -102.51 | 37223.53 |
| 389 | 2008.01.28 19:10 | buy | 195 | 1.00 | 157.878 | 0.000 | 0.000 | ||
| 390 | 2008.01.28 20:31 | close | 195 | 1.00 | 157.778 | 0.000 | 0.000 | -102.52 | 37121.01 |
| 391 | 2008.01.28 20:31 | sell | 196 | 1.00 | 157.779 | 0.000 | 0.000 | ||
| 392 | 2008.01.28 21:59 | close | 196 | 1.00 | 158.006 | 0.000 | 0.000 | -226.58 | 36894.43 |
| 393 | 2008.01.29 00:00 | buy | 197 | 1.00 | 158.008 | 0.000 | 0.000 | ||
| 394 | 2008.01.29 00:14 | close | 197 | 1.00 | 157.908 | 0.000 | 0.000 | -102.52 | 36791.91 |
| 395 | 2008.01.29 00:14 | sell | 198 | 1.00 | 157.909 | 0.000 | 0.000 | ||
| 396 | 2008.01.29 01:51 | close | 198 | 1.00 | 157.309 | 0.000 | 0.000 | 581.34 | 37373.25 |
| 397 | 2008.01.29 01:51 | buy | 199 | 1.00 | 157.310 | 0.000 | 0.000 | ||
| 398 | 2008.01.29 05:14 | close | 199 | 1.00 | 157.210 | 0.000 | 0.000 | -102.52 | 37270.73 |
| 399 | 2008.01.29 05:14 | sell | 200 | 1.00 | 157.211 | 0.000 | 0.000 | ||
| 400 | 2008.01.29 06:34 | close | 200 | 1.00 | 157.311 | 0.000 | 0.000 | -102.51 | 37168.22 |
| 401 | 2008.01.29 06:34 | buy | 201 | 1.00 | 157.310 | 0.000 | 0.000 | ||
| 402 | 2008.01.29 11:06 | close | 201 | 1.00 | 157.910 | 0.000 | 0.000 | 581.37 | 37749.59 |
| 403 | 2008.01.29 11:06 | buy | 202 | 1.00 | 157.920 | 0.000 | 0.000 | ||
| 404 | 2008.01.29 15:59 | close | 202 | 1.00 | 158.520 | 0.000 | 0.000 | 581.38 | 38330.97 |
| 405 | 2008.01.29 15:59 | buy | 203 | 1.00 | 158.530 | 0.000 | 0.000 | ||
| 406 | 2008.01.29 16:41 | close | 203 | 1.00 | 158.430 | 0.000 | 0.000 | -102.52 | 38228.45 |
| 407 | 2008.01.29 16:41 | sell | 204 | 1.00 | 158.431 | 0.000 | 0.000 | ||
| 408 | 2008.01.30 00:32 | close | 204 | 1.00 | 158.531 | 0.000 | 0.000 | -104.57 | 38123.89 |
| 409 | 2008.01.30 00:32 | buy | 205 | 1.00 | 158.530 | 0.000 | 0.000 | ||
| 410 | 2008.01.30 01:42 | close | 205 | 1.00 | 159.130 | 0.000 | 0.000 | 581.37 | 38705.26 |
| 411 | 2008.01.30 01:42 | buy | 206 | 1.00 | 159.140 | 0.000 | 0.000 | ||
| 412 | 2008.01.30 07:08 | close | 206 | 1.00 | 159.040 | 0.000 | 0.000 | -102.52 | 38602.74 |
| 413 | 2008.01.30 07:08 | sell | 207 | 1.00 | 159.041 | 0.000 | 0.000 | ||
| 414 | 2008.01.30 11:15 | close | 207 | 1.00 | 158.441 | 0.000 | 0.000 | 581.34 | 39184.08 |
| 415 | 2008.01.30 11:15 | buy | 208 | 1.00 | 158.442 | 0.000 | 0.000 | ||
| 416 | 2008.01.30 11:29 | close | 208 | 1.00 | 158.342 | 0.000 | 0.000 | -102.52 | 39081.56 |
| 417 | 2008.01.30 11:29 | sell | 209 | 1.00 | 158.343 | 0.000 | 0.000 | ||
| 418 | 2008.01.30 15:16 | close | 209 | 1.00 | 157.743 | 0.000 | 0.000 | 581.34 | 39662.90 |
| 419 | 2008.01.30 15:16 | buy | 210 | 1.00 | 157.744 | 0.000 | 0.000 | ||
| 420 | 2008.01.30 15:28 | close | 210 | 1.00 | 157.644 | 0.000 | 0.000 | -102.52 | 39560.38 |
| 421 | 2008.01.30 15:28 | sell | 211 | 1.00 | 157.645 | 0.000 | 0.000 | ||
| 422 | 2008.01.30 17:47 | close | 211 | 1.00 | 157.745 | 0.000 | 0.000 | -102.51 | 39457.87 |
| 423 | 2008.01.30 17:47 | buy | 212 | 1.00 | 157.744 | 0.000 | 0.000 | ||
| 424 | 2008.01.30 19:20 | close | 212 | 1.00 | 157.644 | 0.000 | 0.000 | -102.52 | 39355.35 |
| 425 | 2008.01.30 19:20 | sell | 213 | 1.00 | 157.645 | 0.000 | 0.000 | ||
| 426 | 2008.01.30 20:31 | close | 213 | 1.00 | 157.745 | 0.000 | 0.000 | -102.51 | 39252.84 |
| 427 | 2008.01.30 20:31 | buy | 214 | 1.00 | 157.744 | 0.000 | 0.000 | ||
| 428 | 2008.01.31 00:33 | close | 214 | 1.00 | 157.644 | 0.000 | 0.000 | -109.94 | 39142.89 |
| 429 | 2008.01.31 00:33 | sell | 215 | 1.00 | 157.645 | 0.000 | 0.000 | ||
| 430 | 2008.01.31 01:41 | close | 215 | 1.00 | 157.045 | 0.000 | 0.000 | 581.34 | 39724.23 |
| 431 | 2008.01.31 01:41 | buy | 216 | 1.00 | 157.046 | 0.000 | 0.000 | ||
| 432 | 2008.01.31 01:50 | close | 216 | 1.00 | 156.946 | 0.000 | 0.000 | -102.52 | 39621.71 |
| 433 | 2008.01.31 01:50 | sell | 217 | 1.00 | 156.947 | 0.000 | 0.000 | ||
| 434 | 2008.01.31 03:52 | close | 217 | 1.00 | 157.047 | 0.000 | 0.000 | -102.51 | 39519.20 |
| 435 | 2008.01.31 03:52 | buy | 218 | 1.00 | 157.046 | 0.000 | 0.000 | ||
| 436 | 2008.01.31 04:32 | close | 218 | 1.00 | 156.946 | 0.000 | 0.000 | -102.52 | 39416.68 |
| 437 | 2008.01.31 04:32 | sell | 219 | 1.00 | 156.947 | 0.000 | 0.000 | ||
| 438 | 2008.01.31 06:46 | close | 219 | 1.00 | 157.047 | 0.000 | 0.000 | -102.51 | 39314.17 |
| 439 | 2008.01.31 06:46 | buy | 220 | 1.00 | 157.046 | 0.000 | 0.000 | ||
| 440 | 2008.01.31 10:37 | close | 220 | 1.00 | 157.646 | 0.000 | 0.000 | 581.38 | 39895.55 |
| 441 | 2008.01.31 10:37 | buy | 221 | 1.00 | 157.656 | 0.000 | 0.000 | ||
| 442 | 2008.01.31 14:47 | close | 221 | 1.00 | 158.256 | 0.000 | 0.000 | 581.37 | 40476.92 |
| 443 | 2008.01.31 14:47 | buy | 222 | 1.00 | 158.266 | 0.000 | 0.000 | ||
| 444 | 2008.01.31 21:16 | close | 222 | 1.00 | 158.166 | 0.000 | 0.000 | -102.52 | 40374.40 |
| 445 | 2008.01.31 21:16 | sell | 223 | 1.00 | 158.167 | 0.000 | 0.000 | ||
| 446 | 2008.02.01 00:20 | close | 223 | 1.00 | 158.267 | 0.000 | 0.000 | -104.56 | 40269.84 |
| 447 | 2008.02.01 00:20 | buy | 224 | 1.00 | 158.266 | 0.000 | 0.000 | ||
| 448 | 2008.02.01 10:45 | close | 224 | 1.00 | 158.166 | 0.000 | 0.000 | -102.52 | 40167.32 |
| 449 | 2008.02.01 10:45 | sell | 225 | 1.00 | 158.167 | 0.000 | 0.000 | ||
| 450 | 2008.02.01 14:59 | close | 225 | 1.00 | 157.567 | 0.000 | 0.000 | 581.34 | 40748.66 |
| 451 | 2008.02.01 14:59 | buy | 226 | 1.00 | 157.568 | 0.000 | 0.000 | ||
| 452 | 2008.02.01 15:12 | close | 226 | 1.00 | 157.468 | 0.000 | 0.000 | -102.52 | 40646.14 |
| 453 | 2008.02.01 15:12 | sell | 227 | 1.00 | 157.469 | 0.000 | 0.000 | ||
| 454 | 2008.02.01 21:01 | close | 227 | 1.00 | 157.569 | 0.000 | 0.000 | -102.51 | 40543.63 |
| 455 | 2008.02.01 21:01 | buy | 228 | 1.00 | 157.568 | 0.000 | 0.000 | ||
| 456 | 2008.02.04 10:42 | close | 228 | 1.00 | 158.168 | 0.000 | 0.000 | 578.91 | 41122.54 |
| 457 | 2008.02.04 10:42 | buy | 229 | 1.00 | 158.178 | 0.000 | 0.000 | ||
| 458 | 2008.02.05 03:59 | close | 229 | 1.00 | 158.078 | 0.000 | 0.000 | -104.99 | 41017.54 |
| 459 | 2008.02.05 03:59 | sell | 230 | 1.00 | 158.079 | 0.000 | 0.000 | ||
| 460 | 2008.02.05 04:25 | close | 230 | 1.00 | 158.179 | 0.000 | 0.000 | -102.51 | 40915.03 |
| 461 | 2008.02.05 04:25 | buy | 231 | 1.00 | 158.178 | 0.000 | 0.000 | ||
| 462 | 2008.02.05 06:59 | close | 231 | 1.00 | 158.078 | 0.000 | 0.000 | -102.52 | 40812.51 |
| 463 | 2008.02.05 06:59 | sell | 232 | 1.00 | 158.079 | 0.000 | 0.000 | ||
| 464 | 2008.02.05 10:56 | close | 232 | 1.00 | 157.479 | 0.000 | 0.000 | 581.34 | 41393.85 |
| 465 | 2008.02.05 10:56 | buy | 233 | 1.00 | 157.480 | 0.000 | 0.000 | ||
| 466 | 2008.02.05 11:08 | close | 233 | 1.00 | 157.380 | 0.000 | 0.000 | -102.52 | 41291.33 |
| 467 | 2008.02.05 11:08 | sell | 234 | 1.00 | 157.381 | 0.000 | 0.000 | ||
| 468 | 2008.02.05 14:52 | close | 234 | 1.00 | 156.781 | 0.000 | 0.000 | 581.34 | 41872.67 |
| 469 | 2008.02.05 14:52 | buy | 235 | 1.00 | 156.782 | 0.000 | 0.000 | ||
| 470 | 2008.02.05 15:02 | close | 235 | 1.00 | 156.682 | 0.000 | 0.000 | -102.51 | 41770.16 |
| 471 | 2008.02.05 15:02 | sell | 236 | 1.00 | 156.683 | 0.000 | 0.000 | ||
| 472 | 2008.02.05 21:12 | close | 236 | 1.00 | 156.783 | 0.000 | 0.000 | -102.51 | 41667.65 |
| 473 | 2008.02.05 21:12 | buy | 237 | 1.00 | 156.782 | 0.000 | 0.000 | ||
| 474 | 2008.02.05 21:59 | close | 237 | 1.00 | 156.443 | 0.000 | 0.000 | -336.02 | 41331.63 |
| 475 | 2008.02.06 00:00 | sell | 238 | 1.00 | 156.451 | 0.000 | 0.000 | ||
| 476 | 2008.02.06 11:13 | close | 238 | 1.00 | 155.851 | 0.000 | 0.000 | 581.34 | 41912.97 |
| 477 | 2008.02.06 11:13 | buy | 239 | 1.00 | 155.852 | 0.000 | 0.000 | ||
| 478 | 2008.02.06 11:34 | close | 239 | 1.00 | 155.752 | 0.000 | 0.000 | -102.52 | 41810.45 |
| 479 | 2008.02.06 11:34 | sell | 240 | 1.00 | 155.753 | 0.000 | 0.000 | ||
| 480 | 2008.02.06 21:59 | close | 240 | 1.00 | 155.888 | 0.000 | 0.000 | -136.71 | 41673.74 |
| 481 | 2008.02.07 00:00 | buy | 241 | 1.00 | 155.886 | 0.000 | 0.000 | ||
| 482 | 2008.02.07 07:00 | close | 241 | 1.00 | 155.786 | 0.000 | 0.000 | -102.52 | 41571.22 |
| 483 | 2008.02.07 07:00 | sell | 242 | 1.00 | 155.787 | 0.000 | 0.000 | ||
| 484 | 2008.02.07 11:05 | close | 242 | 1.00 | 155.187 | 0.000 | 0.000 | 581.34 | 42152.56 |
| 485 | 2008.02.07 11:05 | buy | 243 | 1.00 | 155.188 | 0.000 | 0.000 | ||
| 486 | 2008.02.07 11:18 | close | 243 | 1.00 | 155.088 | 0.000 | 0.000 | -102.52 | 42050.04 |
| 487 | 2008.02.07 11:18 | sell | 244 | 1.00 | 155.089 | 0.000 | 0.000 | ||
| 488 | 2008.02.07 15:06 | close | 244 | 1.00 | 154.489 | 0.000 | 0.000 | 581.34 | 42631.38 |
| 489 | 2008.02.07 15:06 | buy | 245 | 1.00 | 154.490 | 0.000 | 0.000 | ||
| 490 | 2008.02.07 15:17 | close | 245 | 1.00 | 154.390 | 0.000 | 0.000 | -102.52 | 42528.86 |
| 491 | 2008.02.07 15:17 | sell | 246 | 1.00 | 154.391 | 0.000 | 0.000 | ||
| 492 | 2008.02.07 20:49 | close | 246 | 1.00 | 154.491 | 0.000 | 0.000 | -102.51 | 42426.35 |
| 493 | 2008.02.07 20:49 | buy | 247 | 1.00 | 154.490 | 0.000 | 0.000 | ||
| 494 | 2008.02.07 21:59 | close | 247 | 1.00 | 155.661 | 0.000 | 0.000 | 1139.24 | 43565.59 |
| 495 | 2008.02.08 00:00 | buy | 248 | 1.00 | 155.666 | 0.000 | 0.000 | ||
| 496 | 2008.02.08 00:20 | close | 248 | 1.00 | 155.566 | 0.000 | 0.000 | -102.52 | 43463.07 |
| 497 | 2008.02.08 00:20 | sell | 249 | 1.00 | 155.567 | 0.000 | 0.000 | ||
| 498 | 2008.02.08 11:01 | close | 249 | 1.00 | 155.667 | 0.000 | 0.000 | -102.51 | 43360.56 |
| 499 | 2008.02.08 11:01 | buy | 250 | 1.00 | 155.666 | 0.000 | 0.000 | ||
| 500 | 2008.02.11 05:26 | close | 250 | 1.00 | 156.266 | 0.000 | 0.000 | 578.91 | 43939.47 |
| 501 | 2008.02.11 05:26 | buy | 251 | 1.00 | 156.276 | 0.000 | 0.000 | ||
| 502 | 2008.02.11 06:30 | close | 251 | 1.00 | 156.176 | 0.000 | 0.000 | -102.52 | 43836.95 |
| 503 | 2008.02.11 06:30 | sell | 252 | 1.00 | 156.177 | 0.000 | 0.000 | ||
| 504 | 2008.02.11 10:38 | close | 252 | 1.00 | 155.577 | 0.000 | 0.000 | 581.34 | 44418.29 |
| 505 | 2008.02.11 10:38 | buy | 253 | 1.00 | 155.578 | 0.000 | 0.000 | ||
| 506 | 2008.02.11 10:52 | close | 253 | 1.00 | 155.478 | 0.000 | 0.000 | -102.52 | 44315.77 |
| 507 | 2008.02.11 10:52 | sell | 254 | 1.00 | 155.479 | 0.000 | 0.000 | ||
| 508 | 2008.02.11 14:47 | close | 254 | 1.00 | 154.879 | 0.000 | 0.000 | 581.34 | 44897.11 |
| 509 | 2008.02.11 14:47 | buy | 255 | 1.00 | 154.880 | 0.000 | 0.000 | ||
| 510 | 2008.02.11 14:58 | close | 255 | 1.00 | 154.780 | 0.000 | 0.000 | -102.52 | 44794.59 |
| 511 | 2008.02.11 14:58 | sell | 256 | 1.00 | 154.781 | 0.000 | 0.000 | ||
| 512 | 2008.02.11 21:20 | close | 256 | 1.00 | 154.881 | 0.000 | 0.000 | -102.51 | 44692.08 |
| 513 | 2008.02.11 21:20 | buy | 257 | 1.00 | 154.880 | 0.000 | 0.000 | ||
| 514 | 2008.02.12 07:14 | close | 257 | 1.00 | 155.480 | 0.000 | 0.000 | 578.90 | 45270.98 |
| 515 | 2008.02.12 07:15 | buy | 258 | 1.00 | 155.490 | 0.000 | 0.000 | ||
| 516 | 2008.02.12 11:07 | close | 258 | 1.00 | 156.090 | 0.000 | 0.000 | 581.38 | 45852.36 |
| 517 | 2008.02.12 11:07 | buy | 259 | 1.00 | 156.100 | 0.000 | 0.000 | ||
| 518 | 2008.02.12 15:11 | close | 259 | 1.00 | 156.700 | 0.000 | 0.000 | 581.37 | 46433.73 |
| 519 | 2008.02.12 15:11 | buy | 260 | 1.00 | 156.710 | 0.000 | 0.000 | ||
| 520 | 2008.02.12 20:43 | close | 260 | 1.00 | 156.610 | 0.000 | 0.000 | -102.52 | 46331.21 |
| 521 | 2008.02.12 20:43 | sell | 261 | 1.00 | 156.611 | 0.000 | 0.000 | ||
| 522 | 2008.02.13 05:00 | close | 261 | 1.00 | 156.011 | 0.000 | 0.000 | 579.29 | 46910.50 |
| 523 | 2008.02.13 05:00 | buy | 262 | 1.00 | 156.012 | 0.000 | 0.000 | ||
| 524 | 2008.02.13 05:28 | close | 262 | 1.00 | 155.912 | 0.000 | 0.000 | -102.52 | 46807.98 |
| 525 | 2008.02.13 05:28 | sell | 263 | 1.00 | 155.913 | 0.000 | 0.000 | ||
| 526 | 2008.02.13 06:24 | close | 263 | 1.00 | 156.013 | 0.000 | 0.000 | -102.51 | 46705.47 |
| 527 | 2008.02.13 06:24 | buy | 264 | 1.00 | 156.012 | 0.000 | 0.000 | ||
| 528 | 2008.02.13 07:41 | close | 264 | 1.00 | 156.612 | 0.000 | 0.000 | 581.38 | 47286.85 |
| 529 | 2008.02.13 07:41 | buy | 265 | 1.00 | 156.622 | 0.000 | 0.000 | ||
| 530 | 2008.02.13 11:44 | close | 265 | 1.00 | 157.222 | 0.000 | 0.000 | 581.37 | 47868.22 |
| 531 | 2008.02.13 11:44 | buy | 266 | 1.00 | 157.232 | 0.000 | 0.000 | ||
| 532 | 2008.02.13 13:57 | close | 266 | 1.00 | 157.132 | 0.000 | 0.000 | -102.52 | 47765.70 |
| 533 | 2008.02.13 13:57 | sell | 267 | 1.00 | 157.133 | 0.000 | 0.000 | ||
| 534 | 2008.02.13 14:14 | close | 267 | 1.00 | 157.233 | 0.000 | 0.000 | -102.51 | 47663.19 |
| 535 | 2008.02.13 14:14 | buy | 268 | 1.00 | 157.232 | 0.000 | 0.000 | ||
| 536 | 2008.02.13 15:52 | close | 268 | 1.00 | 157.832 | 0.000 | 0.000 | 581.38 | 48244.57 |
| 537 | 2008.02.13 15:52 | buy | 269 | 1.00 | 157.842 | 0.000 | 0.000 | ||
| 538 | 2008.02.13 16:44 | close | 269 | 1.00 | 157.742 | 0.000 | 0.000 | -102.52 | 48142.05 |
| 539 | 2008.02.13 16:44 | sell | 270 | 1.00 | 157.743 | 0.000 | 0.000 | ||
| 540 | 2008.02.13 21:59 | close | 270 | 1.00 | 157.143 | 0.000 | 0.000 | 581.34 | 48723.39 |
| 541 | 2008.02.13 21:59 | buy | 271 | 1.00 | 157.144 | 0.000 | 0.000 | ||
| 542 | 2008.02.13 21:59 | close | 271 | 1.00 | 157.861 | 0.000 | 0.000 | 695.68 | 49419.07 |
| 543 | 2008.02.14 00:00 | buy | 272 | 1.00 | 157.871 | 0.000 | 0.000 | ||
| 544 | 2008.02.14 00:24 | close | 272 | 1.00 | 157.771 | 0.000 | 0.000 | -102.52 | 49316.55 |
| 545 | 2008.02.14 00:24 | sell | 273 | 1.00 | 157.772 | 0.000 | 0.000 | ||
| 546 | 2008.02.14 10:34 | close | 273 | 1.00 | 157.872 | 0.000 | 0.000 | -102.52 | 49214.03 |
| 547 | 2008.02.14 10:34 | buy | 274 | 1.00 | 157.871 | 0.000 | 0.000 | ||
| 548 | 2008.02.15 00:58 | close | 274 | 1.00 | 157.771 | 0.000 | 0.000 | -104.99 | 49109.03 |
| 549 | 2008.02.15 00:58 | sell | 275 | 1.00 | 157.772 | 0.000 | 0.000 | ||
| 550 | 2008.02.15 07:09 | close | 275 | 1.00 | 157.872 | 0.000 | 0.000 | -102.52 | 49006.51 |
| 551 | 2008.02.15 07:09 | buy | 276 | 1.00 | 157.871 | 0.000 | 0.000 | ||
| 552 | 2008.02.15 11:53 | close | 276 | 1.00 | 158.471 | 0.000 | 0.000 | 581.37 | 49587.88 |
| 553 | 2008.02.15 11:53 | buy | 277 | 1.00 | 158.481 | 0.000 | 0.000 | ||
| 554 | 2008.02.15 13:51 | close | 277 | 1.00 | 158.381 | 0.000 | 0.000 | -102.52 | 49485.36 |
| 555 | 2008.02.15 13:51 | sell | 278 | 1.00 | 158.382 | 0.000 | 0.000 | ||
| 556 | 2008.02.15 14:23 | close | 278 | 1.00 | 158.482 | 0.000 | 0.000 | -102.52 | 49382.84 |
| 557 | 2008.02.15 14:23 | buy | 279 | 1.00 | 158.481 | 0.000 | 0.000 | ||
| 558 | 2008.02.15 21:57 | close | 279 | 1.00 | 158.381 | 0.000 | 0.000 | -102.52 | 49280.32 |
| 559 | 2008.02.15 21:57 | sell | 280 | 1.00 | 158.382 | 0.000 | 0.000 | ||
| 560 | 2008.02.18 11:28 | close | 280 | 1.00 | 158.482 | 0.000 | 0.000 | -104.57 | 49175.75 |
| 561 | 2008.02.18 11:28 | buy | 281 | 1.00 | 158.481 | 0.000 | 0.000 | ||
| 562 | 2008.02.19 00:48 | close | 281 | 1.00 | 158.381 | 0.000 | 0.000 | -104.99 | 49070.76 |
| 563 | 2008.02.19 00:48 | sell | 282 | 1.00 | 158.382 | 0.000 | 0.000 | ||
| 564 | 2008.02.19 10:37 | close | 282 | 1.00 | 158.482 | 0.000 | 0.000 | -102.52 | 48968.24 |
| 565 | 2008.02.19 10:37 | buy | 283 | 1.00 | 158.481 | 0.000 | 0.000 | ||
| 566 | 2008.02.20 00:44 | close | 283 | 1.00 | 158.381 | 0.000 | 0.000 | -104.99 | 48863.24 |
| 567 | 2008.02.20 00:44 | sell | 284 | 1.00 | 158.382 | 0.000 | 0.000 | ||
| 568 | 2008.02.20 05:30 | close | 284 | 1.00 | 157.782 | 0.000 | 0.000 | 581.34 | 49444.58 |
| 569 | 2008.02.20 05:30 | buy | 285 | 1.00 | 157.783 | 0.000 | 0.000 | ||
| 570 | 2008.02.20 07:54 | close | 285 | 1.00 | 158.383 | 0.000 | 0.000 | 581.38 | 50025.96 |
| 571 | 2008.02.20 07:54 | buy | 286 | 1.00 | 158.393 | 0.000 | 0.000 | ||
| 572 | 2008.02.20 09:39 | close | 286 | 1.00 | 158.293 | 0.000 | 0.000 | -102.52 | 49923.44 |
| 573 | 2008.02.20 09:39 | sell | 287 | 1.00 | 158.294 | 0.000 | 0.000 | ||
| 574 | 2008.02.20 10:23 | close | 287 | 1.00 | 158.394 | 0.000 | 0.000 | -102.52 | 49820.92 |
| 575 | 2008.02.20 10:23 | buy | 288 | 1.00 | 158.393 | 0.000 | 0.000 | ||
| 576 | 2008.02.20 15:02 | close | 288 | 1.00 | 158.993 | 0.000 | 0.000 | 581.37 | 50402.29 |
| 577 | 2008.02.20 15:02 | buy | 289 | 1.00 | 159.003 | 0.000 | 0.000 | ||
| 578 | 2008.02.20 21:01 | close | 289 | 1.00 | 158.903 | 0.000 | 0.000 | -102.52 | 50299.77 |
| 579 | 2008.02.20 21:01 | sell | 290 | 1.00 | 158.904 | 0.000 | 0.000 | ||
| 580 | 2008.02.20 21:59 | close | 290 | 1.00 | 159.093 | 0.000 | 0.000 | -189.46 | 50110.31 |
| 581 | 2008.02.21 00:00 | buy | 291 | 1.00 | 159.081 | 0.000 | 0.000 | ||
| 582 | 2008.02.21 00:44 | close | 291 | 1.00 | 158.981 | 0.000 | 0.000 | -102.52 | 50007.79 |
| 583 | 2008.02.21 00:44 | sell | 292 | 1.00 | 158.982 | 0.000 | 0.000 | ||
| 584 | 2008.02.21 07:40 | close | 292 | 1.00 | 159.082 | 0.000 | 0.000 | -102.52 | 49905.27 |
| 585 | 2008.02.21 07:40 | buy | 293 | 1.00 | 159.081 | 0.000 | 0.000 | ||
| 586 | 2008.02.22 07:25 | close | 293 | 1.00 | 158.981 | 0.000 | 0.000 | -104.99 | 49800.28 |
| 587 | 2008.02.22 07:25 | sell | 294 | 1.00 | 158.982 | 0.000 | 0.000 | ||
| 588 | 2008.02.22 15:07 | close | 294 | 1.00 | 158.382 | 0.000 | 0.000 | 581.34 | 50381.62 |
| 589 | 2008.02.22 15:07 | buy | 295 | 1.00 | 158.383 | 0.000 | 0.000 | ||
| 590 | 2008.02.22 15:27 | close | 295 | 1.00 | 158.283 | 0.000 | 0.000 | -102.52 | 50279.10 |
| 591 | 2008.02.22 15:27 | sell | 296 | 1.00 | 158.284 | 0.000 | 0.000 | ||
| 592 | 2008.02.22 20:48 | close | 296 | 1.00 | 158.384 | 0.000 | 0.000 | -102.52 | 50176.58 |
| 593 | 2008.02.22 20:48 | buy | 297 | 1.00 | 158.383 | 0.000 | 0.000 | ||
| 594 | 2008.02.24 00:00 | close | 297 | 1.00 | 159.200 | 0.000 | 0.000 | 793.38 | 50969.96 |
| 595 | 2008.02.24 00:03 | buy | 298 | 1.00 | 159.209 | 0.000 | 0.000 | ||
| 596 | 2008.02.25 01:20 | close | 298 | 1.00 | 159.109 | 0.000 | 0.000 | -104.98 | 50864.97 |
| 597 | 2008.02.25 01:20 | sell | 299 | 1.00 | 159.110 | 0.000 | 0.000 | ||
| 598 | 2008.02.25 06:51 | close | 299 | 1.00 | 159.210 | 0.000 | 0.000 | -102.51 | 50762.46 |
| 599 | 2008.02.25 06:51 | buy | 300 | 1.00 | 159.209 | 0.000 | 0.000 | ||
| 600 | 2008.02.25 11:19 | close | 300 | 1.00 | 159.809 | 0.000 | 0.000 | 581.38 | 51343.84 |
| 601 | 2008.02.25 11:19 | buy | 301 | 1.00 | 159.819 | 0.000 | 0.000 | ||
| 602 | 2008.02.26 05:00 | close | 301 | 1.00 | 159.719 | 0.000 | 0.000 | -104.99 | 51238.85 |
| 603 | 2008.02.26 05:00 | sell | 302 | 1.00 | 159.720 | 0.000 | 0.000 | ||
| 604 | 2008.02.26 06:44 | close | 302 | 1.00 | 159.820 | 0.000 | 0.000 | -102.51 | 51136.34 |
| 605 | 2008.02.26 06:44 | buy | 303 | 1.00 | 159.819 | 0.000 | 0.000 | ||
| 606 | 2008.02.26 11:56 | close | 303 | 1.00 | 160.419 | 0.000 | 0.000 | 581.37 | 51717.71 |
| 607 | 2008.02.26 11:56 | buy | 304 | 1.00 | 160.429 | 0.000 | 0.000 | ||
| 608 | 2008.02.27 00:56 | close | 304 | 1.00 | 160.329 | 0.000 | 0.000 | -104.98 | 51612.73 |
| 609 | 2008.02.27 00:56 | sell | 305 | 1.00 | 160.330 | 0.000 | 0.000 | ||
| 610 | 2008.02.27 07:39 | close | 305 | 1.00 | 160.430 | 0.000 | 0.000 | -102.51 | 51510.22 |
| 611 | 2008.02.27 07:39 | buy | 306 | 1.00 | 160.429 | 0.000 | 0.000 | ||
| 612 | 2008.02.27 14:42 | close | 306 | 1.00 | 161.029 | 0.000 | 0.000 | 581.38 | 52091.60 |
| 613 | 2008.02.27 14:42 | buy | 307 | 1.00 | 161.039 | 0.000 | 0.000 | ||
| 614 | 2008.02.27 21:28 | close | 307 | 1.00 | 160.939 | 0.000 | 0.000 | -102.52 | 51989.08 |
| 615 | 2008.02.27 21:28 | sell | 308 | 1.00 | 160.940 | 0.000 | 0.000 | ||
| 616 | 2008.02.28 05:55 | close | 308 | 1.00 | 161.040 | 0.000 | 0.000 | -108.66 | 51880.42 |
| 617 | 2008.02.28 05:55 | buy | 309 | 1.00 | 161.039 | 0.000 | 0.000 | ||
| 618 | 2008.02.28 06:27 | close | 309 | 1.00 | 160.939 | 0.000 | 0.000 | -102.52 | 51777.90 |
| 619 | 2008.02.28 06:27 | sell | 310 | 1.00 | 160.940 | 0.000 | 0.000 | ||
| 620 | 2008.02.28 11:55 | close | 310 | 1.00 | 160.340 | 0.000 | 0.000 | 581.34 | 52359.24 |
| 621 | 2008.02.28 11:55 | buy | 311 | 1.00 | 160.341 | 0.000 | 0.000 | ||
| 622 | 2008.02.28 14:41 | close | 311 | 1.00 | 160.241 | 0.000 | 0.000 | -102.52 | 52256.72 |
| 623 | 2008.02.28 14:41 | sell | 312 | 1.00 | 160.242 | 0.000 | 0.000 | ||
| 624 | 2008.02.29 07:06 | close | 312 | 1.00 | 159.642 | 0.000 | 0.000 | 579.29 | 52836.01 |
| 625 | 2008.02.29 07:06 | buy | 313 | 1.00 | 159.643 | 0.000 | 0.000 | ||
| 626 | 2008.02.29 07:16 | close | 313 | 1.00 | 159.543 | 0.000 | 0.000 | -102.52 | 52733.49 |
| 627 | 2008.02.29 07:16 | sell | 314 | 1.00 | 159.544 | 0.000 | 0.000 | ||
| 628 | 2008.02.29 10:59 | close | 314 | 1.00 | 158.944 | 0.000 | 0.000 | 581.34 | 53314.83 |
| 629 | 2008.02.29 10:59 | buy | 315 | 1.00 | 158.945 | 0.000 | 0.000 | ||
| 630 | 2008.02.29 11:10 | close | 315 | 1.00 | 158.845 | 0.000 | 0.000 | -102.52 | 53212.31 |
| 631 | 2008.02.29 11:10 | sell | 316 | 1.00 | 158.846 | 0.000 | 0.000 | ||
| 632 | 2008.02.29 14:42 | close | 316 | 1.00 | 158.246 | 0.000 | 0.000 | 581.34 | 53793.65 |
| 633 | 2008.02.29 14:42 | buy | 317 | 1.00 | 158.247 | 0.000 | 0.000 | ||
| 634 | 2008.02.29 14:51 | close | 317 | 1.00 | 158.147 | 0.000 | 0.000 | -102.52 | 53691.13 |
| 635 | 2008.02.29 14:51 | sell | 318 | 1.00 | 158.148 | 0.000 | 0.000 | ||
| 636 | 2008.02.29 15:49 | close | 318 | 1.00 | 157.548 | 0.000 | 0.000 | 581.34 | 54272.47 |
| 637 | 2008.02.29 15:49 | buy | 319 | 1.00 | 157.549 | 0.000 | 0.000 | ||
| 638 | 2008.02.29 15:58 | close | 319 | 1.00 | 157.449 | 0.000 | 0.000 | -102.52 | 54169.95 |
| 639 | 2008.02.29 15:58 | sell | 320 | 1.00 | 157.450 | 0.000 | 0.000 | ||
| 640 | 2008.02.29 16:25 | close | 320 | 1.00 | 157.550 | 0.000 | 0.000 | -102.51 | 54067.44 |
| 641 | 2008.02.29 16:25 | buy | 321 | 1.00 | 157.549 | 0.000 | 0.000 | ||
| 642 | 2008.02.29 21:14 | close | 321 | 1.00 | 158.149 | 0.000 | 0.000 | 581.37 | 54648.81 |
| 643 | 2008.02.29 21:14 | buy | 322 | 1.00 | 158.159 | 0.000 | 0.000 | ||
| 644 | 2008.02.29 22:00 | close | 322 | 1.00 | 157.441 | 0.000 | 0.000 | -706.30 | 53942.51 |
| 645 | 2008.03.02 00:00 | sell | 323 | 1.00 | 157.350 | 0.000 | 0.000 | ||
| 646 | 2008.03.02 14:48 | close | 323 | 1.00 | 157.450 | 0.000 | 0.000 | -102.51 | 53840.00 |
| 647 | 2008.03.02 14:51 | buy | 324 | 1.00 | 157.451 | 0.000 | 0.000 | ||
| 648 | 2008.03.03 07:09 | close | 324 | 1.00 | 157.351 | 0.000 | 0.000 | -104.99 | 53735.01 |
| 649 | 2008.03.03 07:09 | sell | 325 | 1.00 | 157.352 | 0.000 | 0.000 | ||
| 650 | 2008.03.03 11:31 | close | 325 | 1.00 | 156.752 | 0.000 | 0.000 | 581.34 | 54316.35 |
| 651 | 2008.03.03 11:31 | buy | 326 | 1.00 | 156.753 | 0.000 | 0.000 | ||
| 652 | 2008.03.03 11:47 | close | 326 | 1.00 | 156.653 | 0.000 | 0.000 | -102.52 | 54213.83 |
| 653 | 2008.03.03 11:47 | sell | 327 | 1.00 | 156.654 | 0.000 | 0.000 | ||
| 654 | 2008.03.03 13:55 | close | 327 | 1.00 | 156.754 | 0.000 | 0.000 | -102.51 | 54111.32 |
| 655 | 2008.03.03 13:55 | buy | 328 | 1.00 | 156.753 | 0.000 | 0.000 | ||
| 656 | 2008.03.03 14:13 | close | 328 | 1.00 | 156.653 | 0.000 | 0.000 | -102.52 | 54008.80 |
| 657 | 2008.03.03 14:13 | sell | 329 | 1.00 | 156.654 | 0.000 | 0.000 | ||
| 658 | 2008.03.03 15:43 | close | 329 | 1.00 | 156.054 | 0.000 | 0.000 | 581.34 | 54590.14 |
| 659 | 2008.03.03 15:43 | buy | 330 | 1.00 | 156.055 | 0.000 | 0.000 | ||
| 660 | 2008.03.03 15:56 | close | 330 | 1.00 | 155.955 | 0.000 | 0.000 | -102.52 | 54487.62 |
| 661 | 2008.03.03 15:56 | sell | 331 | 1.00 | 155.956 | 0.000 | 0.000 | ||
| 662 | 2008.03.03 16:41 | close | 331 | 1.00 | 156.056 | 0.000 | 0.000 | -102.51 | 54385.11 |
| 663 | 2008.03.03 16:41 | buy | 332 | 1.00 | 156.055 | 0.000 | 0.000 | ||
| 664 | 2008.03.03 21:59 | close | 332 | 1.00 | 157.298 | 0.000 | 0.000 | 1209.58 | 55594.69 |
| 665 | 2008.03.04 00:00 | buy | 333 | 1.00 | 157.316 | 0.000 | 0.000 | ||
| 666 | 2008.03.04 03:01 | close | 333 | 1.00 | 157.216 | 0.000 | 0.000 | -102.52 | 55492.17 |
| 667 | 2008.03.04 03:01 | sell | 334 | 1.00 | 157.217 | 0.000 | 0.000 | ||
| 668 | 2008.03.04 05:14 | close | 334 | 1.00 | 157.317 | 0.000 | 0.000 | -102.52 | 55389.65 |
| 669 | 2008.03.04 05:14 | buy | 335 | 1.00 | 157.316 | 0.000 | 0.000 | ||
| 670 | 2008.03.04 06:45 | close | 335 | 1.00 | 157.216 | 0.000 | 0.000 | -102.52 | 55287.13 |
| 671 | 2008.03.04 06:45 | sell | 336 | 1.00 | 157.217 | 0.000 | 0.000 | ||
| 672 | 2008.03.04 11:50 | close | 336 | 1.00 | 156.617 | 0.000 | 0.000 | 581.34 | 55868.47 |
| 673 | 2008.03.04 11:50 | buy | 337 | 1.00 | 156.618 | 0.000 | 0.000 | ||
| 674 | 2008.03.04 14:34 | close | 337 | 1.00 | 156.518 | 0.000 | 0.000 | -102.52 | 55765.95 |
| 675 | 2008.03.04 14:34 | sell | 338 | 1.00 | 156.519 | 0.000 | 0.000 | ||
| 676 | 2008.03.04 21:59 | close | 338 | 1.00 | 157.284 | 0.000 | 0.000 | -752.18 | 55013.77 |
| 677 | 2008.03.05 00:00 | buy | 339 | 1.00 | 157.293 | 0.000 | 0.000 | ||
| 678 | 2008.03.05 01:51 | close | 339 | 1.00 | 157.193 | 0.000 | 0.000 | -102.52 | 54911.25 |
| 679 | 2008.03.05 01:51 | sell | 340 | 1.00 | 157.194 | 0.000 | 0.000 | ||
| 680 | 2008.03.05 02:56 | close | 340 | 1.00 | 157.294 | 0.000 | 0.000 | -102.52 | 54808.73 |
| 681 | 2008.03.05 02:56 | buy | 341 | 1.00 | 157.293 | 0.000 | 0.000 | ||
| 682 | 2008.03.05 04:57 | close | 341 | 1.00 | 157.193 | 0.000 | 0.000 | -102.52 | 54706.21 |
| 683 | 2008.03.05 04:57 | sell | 342 | 1.00 | 157.194 | 0.000 | 0.000 | ||
| 684 | 2008.03.05 06:35 | close | 342 | 1.00 | 157.294 | 0.000 | 0.000 | -102.52 | 54603.69 |
| 685 | 2008.03.05 06:35 | buy | 343 | 1.00 | 157.293 | 0.000 | 0.000 | ||
| 686 | 2008.03.05 07:47 | close | 343 | 1.00 | 157.893 | 0.000 | 0.000 | 581.37 | 55185.06 |
| 687 | 2008.03.05 07:47 | buy | 344 | 1.00 | 157.903 | 0.000 | 0.000 | ||
| 688 | 2008.03.05 09:52 | close | 344 | 1.00 | 157.803 | 0.000 | 0.000 | -102.52 | 55082.54 |
| 689 | 2008.03.05 09:52 | sell | 345 | 1.00 | 157.804 | 0.000 | 0.000 | ||
| 690 | 2008.03.05 10:14 | close | 345 | 1.00 | 157.904 | 0.000 | 0.000 | -102.52 | 54980.02 |
| 691 | 2008.03.05 10:14 | buy | 346 | 1.00 | 157.903 | 0.000 | 0.000 | ||
| 692 | 2008.03.05 11:45 | close | 346 | 1.00 | 158.503 | 0.000 | 0.000 | 581.38 | 55561.40 |
| 693 | 2008.03.05 11:45 | buy | 347 | 1.00 | 158.513 | 0.000 | 0.000 | ||
| 694 | 2008.03.05 13:49 | close | 347 | 1.00 | 158.413 | 0.000 | 0.000 | -102.52 | 55458.88 |
| 695 | 2008.03.05 13:49 | sell | 348 | 1.00 | 158.414 | 0.000 | 0.000 | ||
| 696 | 2008.03.05 14:15 | close | 348 | 1.00 | 158.514 | 0.000 | 0.000 | -102.52 | 55356.36 |
| 697 | 2008.03.05 14:15 | buy | 349 | 1.00 | 158.513 | 0.000 | 0.000 | ||
| 698 | 2008.03.05 15:46 | close | 349 | 1.00 | 159.113 | 0.000 | 0.000 | 581.37 | 55937.73 |
| 699 | 2008.03.05 15:46 | buy | 350 | 1.00 | 159.123 | 0.000 | 0.000 | ||
| 700 | 2008.03.05 16:53 | close | 350 | 1.00 | 159.023 | 0.000 | 0.000 | -102.52 | 55835.21 |
| 701 | 2008.03.05 16:53 | sell | 351 | 1.00 | 159.024 | 0.000 | 0.000 | ||
| 702 | 2008.03.05 21:56 | close | 351 | 1.00 | 158.424 | 0.000 | 0.000 | 581.34 | 56416.55 |
| 703 | 2008.03.05 21:56 | buy | 352 | 1.00 | 158.425 | 0.000 | 0.000 | ||
| 704 | 2008.03.06 11:05 | close | 352 | 1.00 | 158.325 | 0.000 | 0.000 | -109.94 | 56306.60 |
| 705 | 2008.03.06 11:05 | sell | 353 | 1.00 | 158.326 | 0.000 | 0.000 | ||
| 706 | 2008.03.06 15:55 | close | 353 | 1.00 | 157.726 | 0.000 | 0.000 | 581.34 | 56887.94 |
| 707 | 2008.03.06 15:55 | buy | 354 | 1.00 | 157.727 | 0.000 | 0.000 | ||
| 708 | 2008.03.07 05:32 | close | 354 | 1.00 | 158.327 | 0.000 | 0.000 | 578.91 | 57466.85 |
| 709 | 2008.03.07 05:32 | buy | 355 | 1.00 | 158.337 | 0.000 | 0.000 | ||
| 710 | 2008.03.07 06:30 | close | 355 | 1.00 | 158.237 | 0.000 | 0.000 | -102.52 | 57364.33 |
| 711 | 2008.03.07 06:30 | sell | 356 | 1.00 | 158.238 | 0.000 | 0.000 | ||
| 712 | 2008.03.07 10:58 | close | 356 | 1.00 | 157.638 | 0.000 | 0.000 | 581.34 | 57945.67 |
| 713 | 2008.03.07 10:58 | buy | 357 | 1.00 | 157.639 | 0.000 | 0.000 | ||
| 714 | 2008.03.07 11:15 | close | 357 | 1.00 | 157.539 | 0.000 | 0.000 | -102.52 | 57843.15 |
| 715 | 2008.03.07 11:15 | sell | 358 | 1.00 | 157.540 | 0.000 | 0.000 | ||
| 716 | 2008.03.07 15:22 | close | 358 | 1.00 | 156.940 | 0.000 | 0.000 | 581.34 | 58424.49 |
| 717 | 2008.03.07 15:22 | buy | 359 | 1.00 | 156.941 | 0.000 | 0.000 | ||
| 718 | 2008.03.07 15:35 | close | 359 | 1.00 | 156.841 | 0.000 | 0.000 | -102.52 | 58321.97 |
| 719 | 2008.03.07 15:35 | sell | 360 | 1.00 | 156.842 | 0.000 | 0.000 | ||
| 720 | 2008.03.07 17:34 | close | 360 | 1.00 | 156.942 | 0.000 | 0.000 | -102.52 | 58219.45 |
| 721 | 2008.03.07 17:34 | buy | 361 | 1.00 | 156.941 | 0.000 | 0.000 | ||
| 722 | 2008.03.07 19:59 | close | 361 | 1.00 | 156.841 | 0.000 | 0.000 | -102.52 | 58116.93 |
| 723 | 2008.03.07 19:59 | sell | 362 | 1.00 | 156.842 | 0.000 | 0.000 | ||
| 724 | 2008.03.07 20:22 | close | 362 | 1.00 | 156.942 | 0.000 | 0.000 | -102.52 | 58014.41 |
| 725 | 2008.03.07 20:22 | buy | 363 | 1.00 | 156.941 | 0.000 | 0.000 | ||
| 726 | 2008.03.07 22:00 | close | 363 | 1.00 | 157.664 | 0.000 | 0.000 | 701.54 | 58715.95 |
| 727 | 2008.03.09 00:00 | buy | 364 | 1.00 | 157.486 | 0.000 | 0.000 | ||
| 728 | 2008.03.09 01:43 | close | 364 | 1.00 | 157.386 | 0.000 | 0.000 | -102.52 | 58613.43 |
| 729 | 2008.03.09 01:47 | sell | 365 | 1.00 | 157.383 | 0.000 | 0.000 | ||
| 730 | 2008.03.09 12:00 | close | 365 | 1.00 | 157.483 | 0.000 | 0.000 | -102.52 | 58510.91 |
| 731 | 2008.03.09 12:03 | buy | 366 | 1.00 | 157.482 | 0.000 | 0.000 | ||
| 732 | 2008.03.10 02:43 | close | 366 | 1.00 | 157.382 | 0.000 | 0.000 | -104.99 | 58405.91 |
| 733 | 2008.03.10 02:43 | sell | 367 | 1.00 | 157.383 | 0.000 | 0.000 | ||
| 734 | 2008.03.10 05:13 | close | 367 | 1.00 | 157.483 | 0.000 | 0.000 | -102.52 | 58303.39 |
| 735 | 2008.03.10 05:13 | buy | 368 | 1.00 | 157.482 | 0.000 | 0.000 | ||
| 736 | 2008.03.10 06:40 | close | 368 | 1.00 | 157.382 | 0.000 | 0.000 | -102.52 | 58200.87 |
| 737 | 2008.03.10 06:40 | sell | 369 | 1.00 | 157.383 | 0.000 | 0.000 | ||
| 738 | 2008.03.10 11:13 | close | 369 | 1.00 | 156.783 | 0.000 | 0.000 | 581.34 | 58782.21 |
| 739 | 2008.03.10 11:13 | buy | 370 | 1.00 | 156.784 | 0.000 | 0.000 | ||
| 740 | 2008.03.10 11:31 | close | 370 | 1.00 | 156.684 | 0.000 | 0.000 | -102.52 | 58679.69 |
| 741 | 2008.03.10 11:31 | sell | 371 | 1.00 | 156.685 | 0.000 | 0.000 | ||
| 742 | 2008.03.10 15:39 | close | 371 | 1.00 | 156.085 | 0.000 | 0.000 | 581.34 | 59261.03 |
| 743 | 2008.03.10 15:39 | buy | 372 | 1.00 | 156.086 | 0.000 | 0.000 | ||
| 744 | 2008.03.10 15:53 | close | 372 | 1.00 | 155.986 | 0.000 | 0.000 | -102.52 | 59158.51 |
| 745 | 2008.03.10 15:53 | sell | 373 | 1.00 | 155.987 | 0.000 | 0.000 | ||
| 746 | 2008.03.10 16:52 | close | 373 | 1.00 | 156.087 | 0.000 | 0.000 | -102.52 | 59055.99 |
| 747 | 2008.03.10 16:52 | buy | 374 | 1.00 | 156.086 | 0.000 | 0.000 | ||
| 748 | 2008.03.11 01:03 | close | 374 | 1.00 | 155.986 | 0.000 | 0.000 | -104.99 | 58951.00 |
| 749 | 2008.03.11 01:03 | sell | 375 | 1.00 | 155.987 | 0.000 | 0.000 | ||
| 750 | 2008.03.11 03:21 | close | 375 | 1.00 | 156.087 | 0.000 | 0.000 | -102.52 | 58848.48 |
| 751 | 2008.03.11 03:21 | buy | 376 | 1.00 | 156.086 | 0.000 | 0.000 | ||
| 752 | 2008.03.11 04:36 | close | 376 | 1.00 | 155.986 | 0.000 | 0.000 | -102.52 | 58745.96 |
| 753 | 2008.03.11 04:36 | sell | 377 | 1.00 | 155.987 | 0.000 | 0.000 | ||
| 754 | 2008.03.11 06:40 | close | 377 | 1.00 | 156.087 | 0.000 | 0.000 | -102.52 | 58643.44 |
| 755 | 2008.03.11 06:40 | buy | 378 | 1.00 | 156.086 | 0.000 | 0.000 | ||
| 756 | 2008.03.11 07:28 | close | 378 | 1.00 | 156.686 | 0.000 | 0.000 | 581.37 | 59224.81 |
| 757 | 2008.03.11 07:28 | buy | 379 | 1.00 | 156.696 | 0.000 | 0.000 | ||
| 758 | 2008.03.11 10:49 | close | 379 | 1.00 | 157.296 | 0.000 | 0.000 | 581.38 | 59806.19 |
| 759 | 2008.03.11 10:49 | buy | 380 | 1.00 | 157.306 | 0.000 | 0.000 | ||
| 760 | 2008.03.11 11:49 | close | 380 | 1.00 | 157.906 | 0.000 | 0.000 | 581.37 | 60387.56 |
| 761 | 2008.03.11 11:49 | buy | 381 | 1.00 | 157.916 | 0.000 | 0.000 | ||
| 762 | 2008.03.11 13:16 | close | 381 | 1.00 | 157.816 | 0.000 | 0.000 | -102.52 | 60285.04 |
| 763 | 2008.03.11 13:16 | sell | 382 | 1.00 | 157.817 | 0.000 | 0.000 | ||
| 764 | 2008.03.11 14:19 | close | 382 | 1.00 | 157.917 | 0.000 | 0.000 | -102.52 | 60182.52 |
| 765 | 2008.03.11 14:19 | buy | 383 | 1.00 | 157.916 | 0.000 | 0.000 | ||
| 766 | 2008.03.11 15:19 | close | 383 | 1.00 | 158.516 | 0.000 | 0.000 | 581.38 | 60763.90 |
| 767 | 2008.03.11 15:19 | buy | 384 | 1.00 | 158.526 | 0.000 | 0.000 | ||
| 768 | 2008.03.11 17:38 | close | 384 | 1.00 | 158.426 | 0.000 | 0.000 | -102.52 | 60661.38 |
| 769 | 2008.03.11 17:38 | sell | 385 | 1.00 | 158.427 | 0.000 | 0.000 | ||
| 770 | 2008.03.11 19:17 | close | 385 | 1.00 | 158.527 | 0.000 | 0.000 | -102.52 | 60558.86 |
| 771 | 2008.03.11 19:17 | buy | 386 | 1.00 | 158.526 | 0.000 | 0.000 | ||
| 772 | 2008.03.11 20:25 | close | 386 | 1.00 | 158.426 | 0.000 | 0.000 | -102.52 | 60456.34 |
| 773 | 2008.03.11 20:25 | sell | 387 | 1.00 | 158.427 | 0.000 | 0.000 | ||
| 774 | 2008.03.11 21:45 | close | 387 | 1.00 | 157.827 | 0.000 | 0.000 | 581.34 | 61037.68 |
| 775 | 2008.03.11 21:45 | buy | 388 | 1.00 | 157.828 | 0.000 | 0.000 | ||
| 776 | 2008.03.11 21:56 | close | 388 | 1.00 | 157.728 | 0.000 | 0.000 | -102.52 | 60935.16 |
| 777 | 2008.03.11 21:56 | sell | 389 | 1.00 | 157.729 | 0.000 | 0.000 | ||
| 778 | 2008.03.11 22:00 | close | 389 | 1.00 | 158.670 | 0.000 | 0.000 | -924.12 | 60011.04 |
| 779 | 2008.03.12 00:00 | buy | 390 | 1.00 | 158.682 | 0.000 | 0.000 | ||
| 780 | 2008.03.12 07:42 | close | 390 | 1.00 | 158.582 | 0.000 | 0.000 | -102.52 | 59908.52 |
| 781 | 2008.03.12 07:42 | sell | 391 | 1.00 | 158.583 | 0.000 | 0.000 | ||
| 782 | 2008.03.12 14:31 | close | 391 | 1.00 | 157.983 | 0.000 | 0.000 | 581.35 | 60489.87 |
| 783 | 2008.03.12 14:31 | buy | 392 | 1.00 | 157.984 | 0.000 | 0.000 | ||
| 784 | 2008.03.12 14:45 | close | 392 | 1.00 | 157.884 | 0.000 | 0.000 | -102.52 | 60387.35 |
| 785 | 2008.03.12 14:45 | sell | 393 | 1.00 | 157.885 | 0.000 | 0.000 | ||
| 786 | 2008.03.12 21:47 | close | 393 | 1.00 | 157.985 | 0.000 | 0.000 | -102.51 | 60284.84 |
| 787 | 2008.03.12 21:47 | buy | 394 | 1.00 | 157.984 | 0.000 | 0.000 | ||
| 788 | 2008.03.12 22:00 | close | 394 | 1.00 | 157.783 | 0.000 | 0.000 | -201.20 | 60083.64 |
| 789 | 2008.03.13 00:00 | sell | 395 | 1.00 | 157.780 | 0.000 | 0.000 | ||
| 790 | 2008.03.13 05:35 | close | 395 | 1.00 | 157.880 | 0.000 | 0.000 | -102.51 | 59981.13 |
| 791 | 2008.03.13 05:35 | buy | 396 | 1.00 | 157.879 | 0.000 | 0.000 | ||
| 792 | 2008.03.13 06:24 | close | 396 | 1.00 | 157.779 | 0.000 | 0.000 | -102.52 | 59878.61 |
| 793 | 2008.03.13 06:24 | sell | 397 | 1.00 | 157.780 | 0.000 | 0.000 | ||
| 794 | 2008.03.13 07:47 | close | 397 | 1.00 | 157.180 | 0.000 | 0.000 | 581.34 | 60459.95 |
| 795 | 2008.03.13 07:47 | buy | 398 | 1.00 | 157.181 | 0.000 | 0.000 | ||
| 796 | 2008.03.13 07:59 | close | 398 | 1.00 | 157.081 | 0.000 | 0.000 | -102.51 | 60357.44 |
| 797 | 2008.03.13 07:59 | sell | 399 | 1.00 | 157.082 | 0.000 | 0.000 | ||
| 798 | 2008.03.13 08:51 | close | 399 | 1.00 | 157.182 | 0.000 | 0.000 | -102.51 | 60254.93 |
| 799 | 2008.03.13 08:51 | buy | 400 | 1.00 | 157.181 | 0.000 | 0.000 | ||
| 800 | 2008.03.13 10:29 | close | 400 | 1.00 | 157.081 | 0.000 | 0.000 | -102.51 | 60152.42 |
| 801 | 2008.03.13 10:29 | sell | 401 | 1.00 | 157.082 | 0.000 | 0.000 | ||
| 802 | 2008.03.13 11:52 | close | 401 | 1.00 | 156.482 | 0.000 | 0.000 | 581.34 | 60733.76 |
| 803 | 2008.03.13 11:52 | buy | 402 | 1.00 | 156.483 | 0.000 | 0.000 | ||
| 804 | 2008.03.13 14:27 | close | 402 | 1.00 | 156.383 | 0.000 | 0.000 | -102.51 | 60631.25 |
| 805 | 2008.03.13 14:27 | sell | 403 | 1.00 | 156.384 | 0.000 | 0.000 | ||
| 806 | 2008.03.13 15:33 | close | 403 | 1.00 | 155.784 | 0.000 | 0.000 | 581.34 | 61212.59 |
| 807 | 2008.03.13 15:33 | buy | 404 | 1.00 | 155.785 | 0.000 | 0.000 | ||
| 808 | 2008.03.13 15:43 | close | 404 | 1.00 | 155.685 | 0.000 | 0.000 | -102.52 | 61110.07 |
| 809 | 2008.03.13 15:43 | sell | 405 | 1.00 | 155.686 | 0.000 | 0.000 | ||
| 810 | 2008.03.13 17:05 | close | 405 | 1.00 | 155.786 | 0.000 | 0.000 | -102.51 | 61007.56 |
| 811 | 2008.03.13 17:05 | buy | 406 | 1.00 | 155.785 | 0.000 | 0.000 | ||
| 812 | 2008.03.13 21:54 | close | 406 | 1.00 | 156.385 | 0.000 | 0.000 | 581.38 | 61588.94 |
| 813 | 2008.03.13 21:54 | buy | 407 | 1.00 | 156.395 | 0.000 | 0.000 | ||
| 814 | 2008.03.14 00:50 | close | 407 | 1.00 | 156.995 | 0.000 | 0.000 | 578.90 | 62167.83 |
| 815 | 2008.03.14 00:50 | buy | 408 | 1.00 | 157.005 | 0.000 | 0.000 | ||
| 816 | 2008.03.14 07:20 | close | 408 | 1.00 | 156.905 | 0.000 | 0.000 | -102.52 | 62065.31 |
| 817 | 2008.03.14 07:20 | sell | 409 | 1.00 | 156.906 | 0.000 | 0.000 | ||
| 818 | 2008.03.14 11:04 | close | 409 | 1.00 | 156.306 | 0.000 | 0.000 | 581.34 | 62646.65 |
| 819 | 2008.03.14 11:04 | buy | 410 | 1.00 | 156.307 | 0.000 | 0.000 | ||
| 820 | 2008.03.14 11:14 | close | 410 | 1.00 | 156.207 | 0.000 | 0.000 | -102.52 | 62544.13 |
| 821 | 2008.03.14 11:14 | sell | 411 | 1.00 | 156.208 | 0.000 | 0.000 | ||
| 822 | 2008.03.14 14:46 | close | 411 | 1.00 | 155.608 | 0.000 | 0.000 | 581.34 | 63125.47 |
| 823 | 2008.03.14 14:46 | buy | 412 | 1.00 | 155.609 | 0.000 | 0.000 | ||
| 824 | 2008.03.14 14:55 | close | 412 | 1.00 | 155.509 | 0.000 | 0.000 | -102.52 | 63022.95 |
| 825 | 2008.03.14 14:55 | sell | 413 | 1.00 | 155.510 | 0.000 | 0.000 | ||
| 826 | 2008.03.14 15:53 | close | 413 | 1.00 | 154.910 | 0.000 | 0.000 | 581.35 | 63604.30 |
| 827 | 2008.03.14 15:53 | buy | 414 | 1.00 | 154.911 | 0.000 | 0.000 | ||
| 828 | 2008.03.14 21:08 | close | 414 | 1.00 | 155.511 | 0.000 | 0.000 | 581.38 | 64185.68 |
| 829 | 2008.03.14 21:08 | buy | 415 | 1.00 | 155.521 | 0.000 | 0.000 | ||
| 830 | 2008.03.14 22:00 | close | 415 | 1.00 | 155.311 | 0.000 | 0.000 | -209.99 | 63975.69 |
| 831 | 2008.03.16 00:00 | sell | 416 | 1.00 | 155.355 | 0.000 | 0.000 | ||
| 832 | 2008.03.17 05:53 | close | 416 | 1.00 | 155.455 | 0.000 | 0.000 | -104.56 | 63871.14 |
| 833 | 2008.03.17 05:53 | buy | 417 | 1.00 | 155.454 | 0.000 | 0.000 | ||
| 834 | 2008.03.17 06:11 | close | 417 | 1.00 | 155.354 | 0.000 | 0.000 | -102.52 | 63768.62 |
| 835 | 2008.03.17 06:11 | sell | 418 | 1.00 | 155.355 | 0.000 | 0.000 | ||
| 836 | 2008.03.17 07:06 | close | 418 | 1.00 | 154.755 | 0.000 | 0.000 | 581.34 | 64349.96 |
| 837 | 2008.03.17 07:06 | buy | 419 | 1.00 | 154.756 | 0.000 | 0.000 | ||
| 838 | 2008.03.17 07:13 | close | 419 | 1.00 | 154.656 | 0.000 | 0.000 | -102.52 | 64247.44 |
| 839 | 2008.03.17 07:13 | sell | 420 | 1.00 | 154.657 | 0.000 | 0.000 | ||
| 840 | 2008.03.17 10:38 | close | 420 | 1.00 | 154.057 | 0.000 | 0.000 | 581.34 | 64828.78 |
| 841 | 2008.03.17 10:38 | buy | 421 | 1.00 | 154.058 | 0.000 | 0.000 | ||
| 842 | 2008.03.17 10:46 | close | 421 | 1.00 | 153.958 | 0.000 | 0.000 | -102.52 | 64726.26 |
| 843 | 2008.03.17 10:46 | sell | 422 | 1.00 | 153.959 | 0.000 | 0.000 | ||
| 844 | 2008.03.17 11:41 | close | 422 | 1.00 | 153.359 | 0.000 | 0.000 | 581.34 | 65307.60 |
| 845 | 2008.03.17 11:41 | buy | 423 | 1.00 | 153.360 | 0.000 | 0.000 | ||
| 846 | 2008.03.17 11:48 | close | 423 | 1.00 | 153.260 | 0.000 | 0.000 | -102.52 | 65205.08 |
| 847 | 2008.03.17 11:48 | sell | 424 | 1.00 | 153.261 | 0.000 | 0.000 | ||
| 848 | 2008.03.17 13:15 | close | 424 | 1.00 | 153.361 | 0.000 | 0.000 | -102.51 | 65102.57 |
| 849 | 2008.03.17 13:15 | buy | 425 | 1.00 | 153.360 | 0.000 | 0.000 | ||
| 850 | 2008.03.17 14:15 | close | 425 | 1.00 | 153.260 | 0.000 | 0.000 | -102.52 | 65000.05 |
| 851 | 2008.03.17 14:15 | sell | 426 | 1.00 | 153.261 | 0.000 | 0.000 | ||
| 852 | 2008.03.17 14:58 | close | 426 | 1.00 | 152.661 | 0.000 | 0.000 | 581.34 | 65581.39 |
| 853 | 2008.03.17 14:58 | buy | 427 | 1.00 | 152.662 | 0.000 | 0.000 | ||
| 854 | 2008.03.17 15:05 | close | 427 | 1.00 | 152.562 | 0.000 | 0.000 | -102.52 | 65478.87 |
| 855 | 2008.03.17 15:05 | sell | 428 | 1.00 | 152.563 | 0.000 | 0.000 | ||
| 856 | 2008.03.17 15:48 | close | 428 | 1.00 | 151.963 | 0.000 | 0.000 | 581.34 | 66060.21 |
| 857 | 2008.03.17 15:48 | buy | 429 | 1.00 | 151.964 | 0.000 | 0.000 | ||
| 858 | 2008.03.17 15:55 | close | 429 | 1.00 | 151.864 | 0.000 | 0.000 | -102.52 | 65957.69 |
| 859 | 2008.03.17 15:55 | sell | 430 | 1.00 | 151.865 | 0.000 | 0.000 | ||
| 860 | 2008.03.17 16:27 | close | 430 | 1.00 | 151.965 | 0.000 | 0.000 | -102.51 | 65855.18 |
| 861 | 2008.03.17 16:27 | buy | 431 | 1.00 | 151.964 | 0.000 | 0.000 | ||
| 862 | 2008.03.17 20:51 | close | 431 | 1.00 | 152.564 | 0.000 | 0.000 | 581.37 | 66436.55 |
| 863 | 2008.03.17 20:51 | buy | 432 | 1.00 | 152.574 | 0.000 | 0.000 | ||
| 864 | 2008.03.18 03:41 | close | 432 | 1.00 | 153.174 | 0.000 | 0.000 | 578.91 | 67015.45 |
| 865 | 2008.03.18 03:41 | buy | 433 | 1.00 | 153.184 | 0.000 | 0.000 | ||
| 866 | 2008.03.18 04:24 | close | 433 | 1.00 | 153.084 | 0.000 | 0.000 | -102.52 | 66912.93 |
| 867 | 2008.03.18 04:24 | sell | 434 | 1.00 | 153.085 | 0.000 | 0.000 | ||
| 868 | 2008.03.18 06:44 | close | 434 | 1.00 | 153.185 | 0.000 | 0.000 | -102.51 | 66810.42 |
| 869 | 2008.03.18 06:44 | buy | 435 | 1.00 | 153.184 | 0.000 | 0.000 | ||
| 870 | 2008.03.18 07:26 | close | 435 | 1.00 | 153.784 | 0.000 | 0.000 | 581.37 | 67391.79 |
| 871 | 2008.03.18 07:26 | buy | 436 | 1.00 | 153.794 | 0.000 | 0.000 | ||
| 872 | 2008.03.18 10:42 | close | 436 | 1.00 | 154.394 | 0.000 | 0.000 | 581.38 | 67973.17 |
| 873 | 2008.03.18 10:42 | buy | 437 | 1.00 | 154.404 | 0.000 | 0.000 | ||
| 874 | 2008.03.18 11:35 | close | 437 | 1.00 | 155.004 | 0.000 | 0.000 | 581.37 | 68554.54 |
| 875 | 2008.03.18 11:35 | buy | 438 | 1.00 | 155.014 | 0.000 | 0.000 | ||
| 876 | 2008.03.18 14:58 | close | 438 | 1.00 | 155.614 | 0.000 | 0.000 | 581.38 | 69135.92 |
| 877 | 2008.03.18 14:58 | buy | 439 | 1.00 | 155.624 | 0.000 | 0.000 | ||
| 878 | 2008.03.18 15:51 | close | 439 | 1.00 | 156.224 | 0.000 | 0.000 | 581.37 | 69717.29 |
| 879 | 2008.03.18 15:51 | buy | 440 | 1.00 | 156.234 | 0.000 | 0.000 | ||
| 880 | 2008.03.18 16:31 | close | 440 | 1.00 | 156.134 | 0.000 | 0.000 | -102.52 | 69614.77 |
| 881 | 2008.03.18 16:31 | sell | 441 | 1.00 | 156.135 | 0.000 | 0.000 | ||
| 882 | 2008.03.18 20:52 | close | 441 | 1.00 | 155.535 | 0.000 | 0.000 | 581.34 | 70196.11 |
| 883 | 2008.03.18 20:52 | buy | 442 | 1.00 | 155.536 | 0.000 | 0.000 | ||
| 884 | 2008.03.18 21:02 | close | 442 | 1.00 | 155.436 | 0.000 | 0.000 | -102.52 | 70093.59 |
| 885 | 2008.03.18 21:02 | sell | 443 | 1.00 | 155.437 | 0.000 | 0.000 | ||
| 886 | 2008.03.18 22:00 | close | 443 | 1.00 | 156.244 | 0.000 | 0.000 | -793.21 | 69300.38 |
| 887 | 2008.03.19 00:00 | buy | 444 | 1.00 | 156.251 | 0.000 | 0.000 | ||
| 888 | 2008.03.19 05:24 | close | 444 | 1.00 | 156.851 | 0.000 | 0.000 | 581.38 | 69881.76 |
| 889 | 2008.03.19 05:24 | buy | 445 | 1.00 | 156.861 | 0.000 | 0.000 | ||
| 890 | 2008.03.19 06:27 | close | 445 | 1.00 | 156.761 | 0.000 | 0.000 | -102.52 | 69779.24 |
| 891 | 2008.03.19 06:27 | sell | 446 | 1.00 | 156.762 | 0.000 | 0.000 | ||
| 892 | 2008.03.19 07:35 | close | 446 | 1.00 | 156.162 | 0.000 | 0.000 | 581.34 | 70360.58 |
| 893 | 2008.03.19 07:35 | buy | 447 | 1.00 | 156.163 | 0.000 | 0.000 | ||
| 894 | 2008.03.19 07:45 | close | 447 | 1.00 | 156.063 | 0.000 | 0.000 | -102.52 | 70258.06 |
| 895 | 2008.03.19 07:45 | sell | 448 | 1.00 | 156.064 | 0.000 | 0.000 | ||
| 896 | 2008.03.19 09:38 | close | 448 | 1.00 | 156.164 | 0.000 | 0.000 | -102.51 | 70155.55 |
| 897 | 2008.03.19 09:38 | buy | 449 | 1.00 | 156.163 | 0.000 | 0.000 | ||
| 898 | 2008.03.19 10:15 | close | 449 | 1.00 | 156.063 | 0.000 | 0.000 | -102.52 | 70053.03 |
| 899 | 2008.03.19 10:15 | sell | 450 | 1.00 | 156.064 | 0.000 | 0.000 | ||
| 900 | 2008.03.19 11:23 | close | 450 | 1.00 | 155.464 | 0.000 | 0.000 | 581.34 | 70634.37 |
| 901 | 2008.03.19 11:23 | buy | 451 | 1.00 | 155.465 | 0.000 | 0.000 | ||
| 902 | 2008.03.19 11:32 | close | 451 | 1.00 | 155.365 | 0.000 | 0.000 | -102.52 | 70531.85 |
| 903 | 2008.03.19 11:32 | sell | 452 | 1.00 | 155.366 | 0.000 | 0.000 | ||
| 904 | 2008.03.19 14:56 | close | 452 | 1.00 | 154.766 | 0.000 | 0.000 | 581.34 | 71113.19 |
| 905 | 2008.03.19 14:56 | buy | 453 | 1.00 | 154.767 | 0.000 | 0.000 | ||
| 906 | 2008.03.19 15:04 | close | 453 | 1.00 | 154.667 | 0.000 | 0.000 | -102.52 | 71010.67 |
| 907 | 2008.03.19 15:04 | sell | 454 | 1.00 | 154.668 | 0.000 | 0.000 | ||
| 908 | 2008.03.19 15:58 | close | 454 | 1.00 | 154.068 | 0.000 | 0.000 | 581.34 | 71592.01 |
| 909 | 2008.03.19 15:58 | buy | 455 | 1.00 | 154.069 | 0.000 | 0.000 | ||
| 910 | 2008.03.19 20:52 | close | 455 | 1.00 | 154.669 | 0.000 | 0.000 | 581.37 | 72173.38 |
| 911 | 2008.03.19 20:52 | buy | 456 | 1.00 | 154.679 | 0.000 | 0.000 | ||
| 912 | 2008.03.19 22:00 | close | 456 | 1.00 | 154.299 | 0.000 | 0.000 | -376.08 | 71797.30 |
| 913 | 2008.03.20 00:00 | sell | 457 | 1.00 | 154.295 | 0.000 | 0.000 | ||
| 914 | 2008.03.20 00:19 | close | 457 | 1.00 | 154.395 | 0.000 | 0.000 | -102.51 | 71694.79 |
| 915 | 2008.03.20 00:19 | buy | 458 | 1.00 | 154.394 | 0.000 | 0.000 | ||
| 916 | 2008.03.20 05:28 | close | 458 | 1.00 | 154.994 | 0.000 | 0.000 | 581.37 | 72276.16 |
| 917 | 2008.03.20 05:28 | buy | 459 | 1.00 | 155.004 | 0.000 | 0.000 | ||
| 918 | 2008.03.20 06:24 | close | 459 | 1.00 | 154.904 | 0.000 | 0.000 | -102.52 | 72173.64 |
| 919 | 2008.03.20 06:24 | sell | 460 | 1.00 | 154.905 | 0.000 | 0.000 | ||
| 920 | 2008.03.20 07:22 | close | 460 | 1.00 | 154.305 | 0.000 | 0.000 | 581.34 | 72754.98 |
| 921 | 2008.03.20 07:22 | buy | 461 | 1.00 | 154.306 | 0.000 | 0.000 | ||
| 922 | 2008.03.20 07:30 | close | 461 | 1.00 | 154.206 | 0.000 | 0.000 | -102.52 | 72652.46 |
| 923 | 2008.03.20 07:30 | sell | 462 | 1.00 | 154.207 | 0.000 | 0.000 | ||
| 924 | 2008.03.20 10:58 | close | 462 | 1.00 | 153.607 | 0.000 | 0.000 | 581.34 | 73233.80 |
| 925 | 2008.03.20 10:58 | buy | 463 | 1.00 | 153.608 | 0.000 | 0.000 | ||
| 926 | 2008.03.20 11:07 | close | 463 | 1.00 | 153.508 | 0.000 | 0.000 | -102.52 | 73131.28 |
| 927 | 2008.03.20 11:07 | sell | 464 | 1.00 | 153.509 | 0.000 | 0.000 | ||
| 928 | 2008.03.20 14:28 | close | 464 | 1.00 | 152.909 | 0.000 | 0.000 | 581.34 | 73712.62 |
| 929 | 2008.03.20 14:28 | buy | 465 | 1.00 | 152.910 | 0.000 | 0.000 | ||
| 930 | 2008.03.20 14:35 | close | 465 | 1.00 | 152.810 | 0.000 | 0.000 | -102.52 | 73610.10 |
| 931 | 2008.03.20 14:35 | sell | 466 | 1.00 | 152.811 | 0.000 | 0.000 | ||
| 932 | 2008.03.20 15:21 | close | 466 | 1.00 | 152.211 | 0.000 | 0.000 | 581.34 | 74191.44 |
| 933 | 2008.03.20 15:21 | buy | 467 | 1.00 | 152.212 | 0.000 | 0.000 | ||
| 934 | 2008.03.20 15:28 | close | 467 | 1.00 | 152.112 | 0.000 | 0.000 | -102.52 | 74088.92 |
| 935 | 2008.03.20 15:28 | sell | 468 | 1.00 | 152.113 | 0.000 | 0.000 | ||
| 936 | 2008.03.20 17:36 | close | 468 | 1.00 | 152.213 | 0.000 | 0.000 | -102.51 | 73986.41 |
| 937 | 2008.03.20 17:36 | buy | 469 | 1.00 | 152.212 | 0.000 | 0.000 | ||
| 938 | 2008.03.20 19:21 | close | 469 | 1.00 | 152.112 | 0.000 | 0.000 | -102.52 | 73883.89 |
| 939 | 2008.03.20 19:21 | sell | 470 | 1.00 | 152.113 | 0.000 | 0.000 | ||
| 940 | 2008.03.20 20:24 | close | 470 | 1.00 | 152.213 | 0.000 | 0.000 | -102.51 | 73781.38 |
| 941 | 2008.03.20 20:24 | buy | 471 | 1.00 | 152.212 | 0.000 | 0.000 | ||
| 942 | 2008.03.20 21:41 | close | 471 | 1.00 | 152.812 | 0.000 | 0.000 | 581.38 | 74362.76 |
| 943 | 2008.03.20 21:41 | buy | 472 | 1.00 | 152.822 | 0.000 | 0.000 | ||
| 944 | 2008.03.21 07:37 | close | 472 | 1.00 | 153.422 | 0.000 | 0.000 | 578.90 | 74941.66 |
| 945 | 2008.03.21 07:37 | buy | 473 | 1.00 | 153.432 | 0.000 | 0.000 | ||
| 946 | 2008.03.21 15:25 | close | 473 | 1.00 | 154.032 | 0.000 | 0.000 | 581.38 | 75523.04 |
| 947 | 2008.03.21 15:25 | buy | 474 | 1.00 | 154.042 | 0.000 | 0.000 | ||
| 948 | 2008.03.21 17:58 | close | 474 | 1.00 | 153.942 | 0.000 | 0.000 | -102.52 | 75420.52 |
| 949 | 2008.03.21 17:59 | sell | 475 | 1.00 | 153.943 | 0.000 | 0.000 | ||
| 950 | 2008.03.21 19:41 | close | 475 | 1.00 | 154.043 | 0.000 | 0.000 | -102.51 | 75318.01 |
| 951 | 2008.03.21 19:42 | buy | 476 | 1.00 | 154.042 | 0.000 | 0.000 | ||
| 952 | 2008.03.21 20:39 | close | 476 | 1.00 | 153.942 | 0.000 | 0.000 | -102.52 | 75215.49 |
| 953 | 2008.03.21 20:39 | sell | 477 | 1.00 | 153.943 | 0.000 | 0.000 | ||
| 954 | 2008.03.23 14:36 | close | 477 | 1.00 | 153.338 | 0.000 | 0.000 | 586.23 | 75801.72 |
| 955 | 2008.03.23 14:40 | buy | 478 | 1.00 | 153.332 | 0.000 | 0.000 | ||
| 956 | 2008.03.23 15:38 | close | 478 | 1.00 | 153.230 | 0.000 | 0.000 | -104.47 | 75697.25 |
| 957 | 2008.03.23 15:41 | sell | 479 | 1.00 | 153.224 | 0.000 | 0.000 | ||
| 958 | 2008.03.23 21:23 | close | 479 | 1.00 | 153.324 | 0.000 | 0.000 | -102.52 | 75594.73 |
| 959 | 2008.03.23 21:27 | buy | 480 | 1.00 | 153.327 | 0.000 | 0.000 | ||
| 960 | 2008.03.24 05:16 | close | 480 | 1.00 | 153.227 | 0.000 | 0.000 | -104.99 | 75489.73 |
| 961 | 2008.03.24 05:16 | sell | 481 | 1.00 | 153.228 | 0.000 | 0.000 | ||
| 962 | 2008.03.24 06:26 | close | 481 | 1.00 | 153.328 | 0.000 | 0.000 | -102.51 | 75387.22 |
| 963 | 2008.03.24 06:26 | buy | 482 | 1.00 | 153.327 | 0.000 | 0.000 | ||
| 964 | 2008.03.24 07:30 | close | 482 | 1.00 | 153.927 | 0.000 | 0.000 | 581.37 | 75968.59 |
| 965 | 2008.03.24 07:30 | buy | 483 | 1.00 | 153.937 | 0.000 | 0.000 | ||
| 966 | 2008.03.24 11:11 | close | 483 | 1.00 | 154.537 | 0.000 | 0.000 | 581.38 | 76549.97 |
| 967 | 2008.03.24 11:11 | buy | 484 | 1.00 | 154.547 | 0.000 | 0.000 | ||
| 968 | 2008.03.24 15:01 | close | 484 | 1.00 | 155.147 | 0.000 | 0.000 | 581.37 | 77131.34 |
| 969 | 2008.03.24 15:01 | buy | 485 | 1.00 | 155.157 | 0.000 | 0.000 | ||
| 970 | 2008.03.24 20:53 | close | 485 | 1.00 | 155.057 | 0.000 | 0.000 | -102.52 | 77028.82 |
| 971 | 2008.03.24 20:53 | sell | 486 | 1.00 | 155.058 | 0.000 | 0.000 | ||
| 972 | 2008.03.24 21:59 | close | 486 | 1.00 | 155.248 | 0.000 | 0.000 | -190.44 | 76838.38 |
| 973 | 2008.03.25 00:00 | buy | 487 | 1.00 | 155.256 | 0.000 | 0.000 | ||
| 974 | 2008.03.25 05:49 | close | 487 | 1.00 | 155.156 | 0.000 | 0.000 | -102.52 | 76735.86 |
| 975 | 2008.03.25 05:49 | sell | 488 | 1.00 | 155.157 | 0.000 | 0.000 | ||
| 976 | 2008.03.25 06:18 | close | 488 | 1.00 | 155.257 | 0.000 | 0.000 | -102.51 | 76633.35 |
| 977 | 2008.03.25 06:18 | buy | 489 | 1.00 | 155.256 | 0.000 | 0.000 | ||
| 978 | 2008.03.25 07:58 | close | 489 | 1.00 | 155.856 | 0.000 | 0.000 | 581.37 | 77214.72 |
| 979 | 2008.03.25 07:58 | buy | 490 | 1.00 | 155.866 | 0.000 | 0.000 | ||
| 980 | 2008.03.25 09:20 | close | 490 | 1.00 | 155.766 | 0.000 | 0.000 | -102.52 | 77112.20 |
| 981 | 2008.03.25 09:20 | sell | 491 | 1.00 | 155.767 | 0.000 | 0.000 | ||
| 982 | 2008.03.25 10:27 | close | 491 | 1.00 | 155.867 | 0.000 | 0.000 | -102.51 | 77009.69 |
| 983 | 2008.03.25 10:27 | buy | 492 | 1.00 | 155.866 | 0.000 | 0.000 | ||
| 984 | 2008.03.25 15:01 | close | 492 | 1.00 | 156.466 | 0.000 | 0.000 | 581.38 | 77591.07 |
| 985 | 2008.03.25 15:01 | buy | 493 | 1.00 | 156.476 | 0.000 | 0.000 | ||
| 986 | 2008.03.25 21:01 | close | 493 | 1.00 | 156.376 | 0.000 | 0.000 | -102.52 | 77488.55 |
| 987 | 2008.03.25 21:01 | sell | 494 | 1.00 | 156.377 | 0.000 | 0.000 | ||
| 988 | 2008.03.26 05:25 | close | 494 | 1.00 | 155.777 | 0.000 | 0.000 | 579.29 | 78067.84 |
| 989 | 2008.03.26 05:25 | buy | 495 | 1.00 | 155.778 | 0.000 | 0.000 | ||
| 990 | 2008.03.26 05:57 | close | 495 | 1.00 | 155.678 | 0.000 | 0.000 | -102.52 | 77965.32 |
| 991 | 2008.03.26 05:57 | sell | 496 | 1.00 | 155.679 | 0.000 | 0.000 | ||
| 992 | 2008.03.26 06:13 | close | 496 | 1.00 | 155.779 | 0.000 | 0.000 | -102.51 | 77862.81 |
| 993 | 2008.03.26 06:13 | buy | 497 | 1.00 | 155.778 | 0.000 | 0.000 | ||
| 994 | 2008.03.26 07:44 | close | 497 | 1.00 | 156.378 | 0.000 | 0.000 | 581.37 | 78444.18 |
| 995 | 2008.03.26 07:44 | buy | 498 | 1.00 | 156.388 | 0.000 | 0.000 | ||
| 996 | 2008.03.26 14:32 | close | 498 | 1.00 | 156.988 | 0.000 | 0.000 | 581.38 | 79025.56 |
| 997 | 2008.03.26 14:32 | buy | 499 | 1.00 | 156.998 | 0.000 | 0.000 | ||
| 998 | 2008.03.26 21:38 | close | 499 | 1.00 | 156.898 | 0.000 | 0.000 | -102.52 | 78923.04 |
| 999 | 2008.03.26 21:38 | sell | 500 | 1.00 | 156.899 | 0.000 | 0.000 | ||
| 1000 | 2008.03.27 01:24 | close | 500 | 1.00 | 156.299 | 0.000 | 0.000 | 575.19 | 79498.24 |
| 1001 | 2008.03.27 01:24 | buy | 501 | 1.00 | 156.300 | 0.000 | 0.000 | ||
| 1002 | 2008.03.27 01:38 | close | 501 | 1.00 | 156.200 | 0.000 | 0.000 | -102.51 | 79395.73 |
| 1003 | 2008.03.27 01:38 | sell | 502 | 1.00 | 156.201 | 0.000 | 0.000 | ||
| 1004 | 2008.03.27 06:51 | close | 502 | 1.00 | 156.301 | 0.000 | 0.000 | -102.51 | 79293.22 |
| 1005 | 2008.03.27 06:51 | buy | 503 | 1.00 | 156.300 | 0.000 | 0.000 | ||
| 1006 | 2008.03.27 10:37 | close | 503 | 1.00 | 156.900 | 0.000 | 0.000 | 581.38 | 79874.60 |
| 1007 | 2008.03.27 10:37 | buy | 504 | 1.00 | 156.910 | 0.000 | 0.000 | ||
| 1008 | 2008.03.27 14:40 | close | 504 | 1.00 | 157.510 | 0.000 | 0.000 | 581.38 | 80455.98 |
| 1009 | 2008.03.27 14:40 | buy | 505 | 1.00 | 157.520 | 0.000 | 0.000 | ||
| 1010 | 2008.03.27 21:23 | close | 505 | 1.00 | 157.420 | 0.000 | 0.000 | -102.51 | 80353.47 |
| 1011 | 2008.03.27 21:23 | sell | 506 | 1.00 | 157.421 | 0.000 | 0.000 | ||
| 1012 | 2008.03.28 00:37 | close | 506 | 1.00 | 157.521 | 0.000 | 0.000 | -104.56 | 80248.91 |
| 1013 | 2008.03.28 00:37 | buy | 507 | 1.00 | 157.520 | 0.000 | 0.000 | ||
| 1014 | 2008.03.28 01:52 | close | 507 | 1.00 | 158.120 | 0.000 | 0.000 | 581.38 | 80830.29 |
| 1015 | 2008.03.28 01:52 | buy | 508 | 1.00 | 158.130 | 0.000 | 0.000 | ||
| 1016 | 2008.03.28 03:47 | close | 508 | 1.00 | 158.030 | 0.000 | 0.000 | -102.52 | 80727.77 |
| 1017 | 2008.03.28 03:47 | sell | 509 | 1.00 | 158.031 | 0.000 | 0.000 | ||
| 1018 | 2008.03.28 04:38 | close | 509 | 1.00 | 158.131 | 0.000 | 0.000 | -102.51 | 80625.26 |
| 1019 | 2008.03.28 04:38 | buy | 510 | 1.00 | 158.130 | 0.000 | 0.000 | ||
| 1020 | 2008.03.28 06:56 | close | 510 | 1.00 | 158.030 | 0.000 | 0.000 | -102.52 | 80522.74 |
| 1021 | 2008.03.28 06:56 | sell | 511 | 1.00 | 158.031 | 0.000 | 0.000 | ||
| 1022 | 2008.03.28 11:19 | close | 511 | 1.00 | 157.431 | 0.000 | 0.000 | 581.34 | 81104.08 |
| 1023 | 2008.03.28 11:19 | buy | 512 | 1.00 | 157.432 | 0.000 | 0.000 | ||
| 1024 | 2008.03.28 11:35 | close | 512 | 1.00 | 157.332 | 0.000 | 0.000 | -102.52 | 81001.56 |
| 1025 | 2008.03.28 11:35 | sell | 513 | 1.00 | 157.333 | 0.000 | 0.000 | ||
| 1026 | 2008.03.28 15:34 | close | 513 | 1.00 | 156.733 | 0.000 | 0.000 | 581.34 | 81582.90 |
| 1027 | 2008.03.28 15:34 | buy | 514 | 1.00 | 156.734 | 0.000 | 0.000 | ||
| 1028 | 2008.03.28 15:47 | close | 514 | 1.00 | 156.634 | 0.000 | 0.000 | -102.52 | 81480.38 |
| 1029 | 2008.03.28 15:47 | sell | 515 | 1.00 | 156.635 | 0.000 | 0.000 | ||
| 1030 | 2008.03.28 17:02 | close | 515 | 1.00 | 156.735 | 0.000 | 0.000 | -102.51 | 81377.87 |
| 1031 | 2008.03.28 17:02 | buy | 516 | 1.00 | 156.734 | 0.000 | 0.000 | ||
| 1032 | 2008.03.30 15:49 | close | 516 | 1.00 | 156.632 | 0.000 | 0.000 | -104.47 | 81273.40 |
| 1033 | 2008.03.30 16:00 | sell | 517 | 1.00 | 156.625 | 0.000 | 0.000 | ||
| 1034 | 2008.03.31 07:25 | close | 517 | 1.00 | 156.725 | 0.000 | 0.000 | -104.56 | 81168.84 |
| 1035 | 2008.03.31 07:25 | buy | 518 | 1.00 | 156.724 | 0.000 | 0.000 | ||
| 1036 | 2008.03.31 11:24 | close | 518 | 1.00 | 157.324 | 0.000 | 0.000 | 581.37 | 81750.21 |
| 1037 | 2008.03.31 11:24 | buy | 519 | 1.00 | 157.334 | 0.000 | 0.000 | ||
| 1038 | 2008.03.31 15:32 | close | 519 | 1.00 | 157.934 | 0.000 | 0.000 | 581.38 | 82331.59 |
| 1039 | 2008.03.31 15:32 | buy | 520 | 1.00 | 157.944 | 0.000 | 0.000 | ||
| 1040 | 2008.03.31 17:23 | close | 520 | 1.00 | 157.844 | 0.000 | 0.000 | -102.52 | 82229.07 |
| 1041 | 2008.03.31 17:23 | sell | 521 | 1.00 | 157.845 | 0.000 | 0.000 | ||
| 1042 | 2008.04.01 00:22 | close | 521 | 1.00 | 157.245 | 0.000 | 0.000 | 579.29 | 82808.36 |
| 1043 | 2008.04.01 00:22 | buy | 522 | 1.00 | 157.246 | 0.000 | 0.000 | ||
| 1044 | 2008.04.01 00:35 | close | 522 | 1.00 | 157.146 | 0.000 | 0.000 | -102.52 | 82705.84 |
| 1045 | 2008.04.01 00:35 | sell | 523 | 1.00 | 157.147 | 0.000 | 0.000 | ||
| 1046 | 2008.04.01 05:11 | close | 523 | 1.00 | 156.547 | 0.000 | 0.000 | 581.34 | 83287.18 |
| 1047 | 2008.04.01 05:11 | buy | 524 | 1.00 | 156.548 | 0.000 | 0.000 | ||
| 1048 | 2008.04.01 05:32 | close | 524 | 1.00 | 156.448 | 0.000 | 0.000 | -102.52 | 83184.66 |
| 1049 | 2008.04.01 05:32 | sell | 525 | 1.00 | 156.449 | 0.000 | 0.000 | ||
| 1050 | 2008.04.01 06:19 | close | 525 | 1.00 | 156.549 | 0.000 | 0.000 | -102.51 | 83082.15 |
| 1051 | 2008.04.01 06:19 | buy | 526 | 1.00 | 156.548 | 0.000 | 0.000 | ||
| 1052 | 2008.04.01 07:15 | close | 526 | 1.00 | 157.148 | 0.000 | 0.000 | 581.37 | 83663.52 |
| 1053 | 2008.04.01 07:15 | buy | 527 | 1.00 | 157.158 | 0.000 | 0.000 | ||
| 1054 | 2008.04.01 10:44 | close | 527 | 1.00 | 157.758 | 0.000 | 0.000 | 581.38 | 84244.90 |
| 1055 | 2008.04.01 10:44 | buy | 528 | 1.00 | 157.768 | 0.000 | 0.000 | ||
| 1056 | 2008.04.01 11:54 | close | 528 | 1.00 | 158.368 | 0.000 | 0.000 | 581.37 | 84826.27 |
| 1057 | 2008.04.01 11:54 | buy | 529 | 1.00 | 158.378 | 0.000 | 0.000 | ||
| 1058 | 2008.04.01 13:02 | close | 529 | 1.00 | 158.278 | 0.000 | 0.000 | -102.52 | 84723.75 |
| 1059 | 2008.04.01 13:02 | sell | 530 | 1.00 | 158.279 | 0.000 | 0.000 | ||
| 1060 | 2008.04.01 14:24 | close | 530 | 1.00 | 158.379 | 0.000 | 0.000 | -102.51 | 84621.24 |
| 1061 | 2008.04.01 14:24 | buy | 531 | 1.00 | 158.378 | 0.000 | 0.000 | ||
| 1062 | 2008.04.01 15:34 | close | 531 | 1.00 | 158.978 | 0.000 | 0.000 | 581.38 | 85202.62 |
| 1063 | 2008.04.01 15:34 | buy | 532 | 1.00 | 158.988 | 0.000 | 0.000 | ||
| 1064 | 2008.04.01 17:10 | close | 532 | 1.00 | 158.888 | 0.000 | 0.000 | -102.52 | 85100.10 |
| 1065 | 2008.04.01 17:10 | sell | 533 | 1.00 | 158.889 | 0.000 | 0.000 | ||
| 1066 | 2008.04.01 21:40 | close | 533 | 1.00 | 158.289 | 0.000 | 0.000 | 581.34 | 85681.44 |
| 1067 | 2008.04.01 21:40 | buy | 534 | 1.00 | 158.290 | 0.000 | 0.000 | ||
| 1068 | 2008.04.01 21:54 | close | 534 | 1.00 | 158.190 | 0.000 | 0.000 | -102.52 | 85578.92 |
| 1069 | 2008.04.01 21:54 | sell | 535 | 1.00 | 158.191 | 0.000 | 0.000 | ||
| 1070 | 2008.04.01 22:00 | close | 535 | 1.00 | 159.009 | 0.000 | 0.000 | -803.95 | 84774.97 |
| 1071 | 2008.04.02 00:00 | buy | 536 | 1.00 | 159.019 | 0.000 | 0.000 | ||
| 1072 | 2008.04.02 00:38 | close | 536 | 1.00 | 158.919 | 0.000 | 0.000 | -102.52 | 84672.45 |
| 1073 | 2008.04.02 00:38 | sell | 537 | 1.00 | 158.920 | 0.000 | 0.000 | ||
| 1074 | 2008.04.02 06:57 | close | 537 | 1.00 | 159.020 | 0.000 | 0.000 | -102.52 | 84569.93 |
| 1075 | 2008.04.02 06:57 | buy | 538 | 1.00 | 159.019 | 0.000 | 0.000 | ||
| 1076 | 2008.04.02 10:42 | close | 538 | 1.00 | 159.619 | 0.000 | 0.000 | 581.37 | 85151.30 |
| 1077 | 2008.04.02 10:42 | buy | 539 | 1.00 | 159.629 | 0.000 | 0.000 | ||
| 1078 | 2008.04.02 14:44 | close | 539 | 1.00 | 160.229 | 0.000 | 0.000 | 581.38 | 85732.68 |
| 1079 | 2008.04.02 14:44 | buy | 540 | 1.00 | 160.239 | 0.000 | 0.000 | ||
| 1080 | 2008.04.02 21:18 | close | 540 | 1.00 | 160.139 | 0.000 | 0.000 | -102.52 | 85630.16 |
| 1081 | 2008.04.02 21:18 | sell | 541 | 1.00 | 160.140 | 0.000 | 0.000 | ||
| 1082 | 2008.04.02 21:59 | close | 541 | 1.00 | 160.561 | 0.000 | 0.000 | -416.11 | 85214.05 |
| 1083 | 2008.04.03 00:00 | buy | 542 | 1.00 | 160.557 | 0.000 | 0.000 | ||
| 1084 | 2008.04.03 07:50 | close | 542 | 1.00 | 160.457 | 0.000 | 0.000 | -102.52 | 85111.53 |
| 1085 | 2008.04.03 07:50 | sell | 543 | 1.00 | 160.458 | 0.000 | 0.000 | ||
| 1086 | 2008.04.03 09:45 | close | 543 | 1.00 | 160.558 | 0.000 | 0.000 | -102.51 | 85009.02 |
| 1087 | 2008.04.03 09:45 | buy | 544 | 1.00 | 160.557 | 0.000 | 0.000 | ||
| 1088 | 2008.04.03 10:20 | close | 544 | 1.00 | 160.457 | 0.000 | 0.000 | -102.52 | 84906.50 |
| 1089 | 2008.04.03 10:20 | sell | 545 | 1.00 | 160.458 | 0.000 | 0.000 | ||
| 1090 | 2008.04.03 14:35 | close | 545 | 1.00 | 159.858 | 0.000 | 0.000 | 581.34 | 85487.84 |
| 1091 | 2008.04.03 14:35 | buy | 546 | 1.00 | 159.859 | 0.000 | 0.000 | ||
| 1092 | 2008.04.03 14:49 | close | 546 | 1.00 | 159.759 | 0.000 | 0.000 | -102.52 | 85385.32 |
| 1093 | 2008.04.03 14:49 | sell | 547 | 1.00 | 159.760 | 0.000 | 0.000 | ||
| 1094 | 2008.04.03 21:40 | close | 547 | 1.00 | 159.860 | 0.000 | 0.000 | -102.51 | 85282.81 |
| 1095 | 2008.04.03 21:40 | buy | 548 | 1.00 | 159.859 | 0.000 | 0.000 | ||
| 1096 | 2008.04.04 00:21 | close | 548 | 1.00 | 160.459 | 0.000 | 0.000 | 578.90 | 85861.71 |
| 1097 | 2008.04.04 00:21 | buy | 549 | 1.00 | 160.469 | 0.000 | 0.000 | ||
| 1098 | 2008.04.04 05:50 | close | 549 | 1.00 | 161.069 | 0.000 | 0.000 | 581.38 | 86443.09 |
| 1099 | 2008.04.04 05:50 | buy | 550 | 1.00 | 161.079 | 0.000 | 0.000 | ||
| 1100 | 2008.04.04 06:24 | close | 550 | 1.00 | 160.979 | 0.000 | 0.000 | -102.52 | 86340.57 |
| 1101 | 2008.04.04 06:24 | sell | 551 | 1.00 | 160.980 | 0.000 | 0.000 | ||
| 1102 | 2008.04.04 11:09 | close | 551 | 1.00 | 160.380 | 0.000 | 0.000 | 581.34 | 86921.91 |
| 1103 | 2008.04.04 11:09 | buy | 552 | 1.00 | 160.381 | 0.000 | 0.000 | ||
| 1104 | 2008.04.04 11:29 | close | 552 | 1.00 | 160.281 | 0.000 | 0.000 | -102.52 | 86819.39 |
| 1105 | 2008.04.04 11:29 | sell | 553 | 1.00 | 160.282 | 0.000 | 0.000 | ||
| 1106 | 2008.04.04 15:47 | close | 553 | 1.00 | 159.682 | 0.000 | 0.000 | 581.34 | 87400.73 |
| 1107 | 2008.04.04 15:47 | buy | 554 | 1.00 | 159.683 | 0.000 | 0.000 | ||
| 1108 | 2008.04.06 11:16 | close | 554 | 1.00 | 159.582 | 0.000 | 0.000 | -103.50 | 87297.23 |
| 1109 | 2008.04.06 11:20 | sell | 555 | 1.00 | 159.580 | 0.000 | 0.000 | ||
| 1110 | 2008.04.06 21:16 | close | 555 | 1.00 | 159.689 | 0.000 | 0.000 | -111.31 | 87185.92 |
| 1111 | 2008.04.07 00:00 | buy | 556 | 1.00 | 159.686 | 0.000 | 0.000 | ||
| 1112 | 2008.04.07 05:45 | close | 556 | 1.00 | 159.586 | 0.000 | 0.000 | -102.52 | 87083.40 |
| 1113 | 2008.04.07 05:45 | sell | 557 | 1.00 | 159.587 | 0.000 | 0.000 | ||
| 1114 | 2008.04.07 06:18 | close | 557 | 1.00 | 159.687 | 0.000 | 0.000 | -102.51 | 86980.89 |
| 1115 | 2008.04.07 06:18 | buy | 558 | 1.00 | 159.686 | 0.000 | 0.000 | ||
| 1116 | 2008.04.07 07:42 | close | 558 | 1.00 | 160.286 | 0.000 | 0.000 | 581.37 | 87562.26 |
| 1117 | 2008.04.07 07:42 | buy | 559 | 1.00 | 160.296 | 0.000 | 0.000 | ||
| 1118 | 2008.04.07 11:53 | close | 559 | 1.00 | 160.896 | 0.000 | 0.000 | 581.38 | 88143.64 |
| 1119 | 2008.04.07 11:53 | buy | 560 | 1.00 | 160.906 | 0.000 | 0.000 | ||
| 1120 | 2008.04.07 13:26 | close | 560 | 1.00 | 160.806 | 0.000 | 0.000 | -102.52 | 88041.12 |
| 1121 | 2008.04.07 13:26 | sell | 561 | 1.00 | 160.807 | 0.000 | 0.000 | ||
| 1122 | 2008.04.07 14:23 | close | 561 | 1.00 | 160.907 | 0.000 | 0.000 | -102.51 | 87938.61 |
| 1123 | 2008.04.07 14:23 | buy | 562 | 1.00 | 160.906 | 0.000 | 0.000 | ||
| 1124 | 2008.04.07 21:48 | close | 562 | 1.00 | 160.806 | 0.000 | 0.000 | -102.52 | 87836.09 |
| 1125 | 2008.04.07 21:48 | sell | 563 | 1.00 | 160.807 | 0.000 | 0.000 | ||
| 1126 | 2008.04.08 07:29 | close | 563 | 1.00 | 160.907 | 0.000 | 0.000 | -104.56 | 87731.53 |
| 1127 | 2008.04.08 07:29 | buy | 564 | 1.00 | 160.906 | 0.000 | 0.000 | ||
| 1128 | 2008.04.08 15:04 | close | 564 | 1.00 | 161.506 | 0.000 | 0.000 | 581.37 | 88312.90 |
| 1129 | 2008.04.08 15:04 | buy | 565 | 1.00 | 161.516 | 0.000 | 0.000 | ||
| 1130 | 2008.04.08 21:05 | close | 565 | 1.00 | 161.416 | 0.000 | 0.000 | -102.51 | 88210.39 |
| 1131 | 2008.04.08 21:05 | sell | 566 | 1.00 | 161.417 | 0.000 | 0.000 | ||
| 1132 | 2008.04.09 14:57 | close | 566 | 1.00 | 160.817 | 0.000 | 0.000 | 579.29 | 88789.68 |
| 1133 | 2008.04.09 14:57 | buy | 567 | 1.00 | 160.818 | 0.000 | 0.000 | ||
| 1134 | 2008.04.09 15:24 | close | 567 | 1.00 | 160.718 | 0.000 | 0.000 | -102.52 | 88687.16 |
| 1135 | 2008.04.09 15:24 | sell | 568 | 1.00 | 160.719 | 0.000 | 0.000 | ||
| 1136 | 2008.04.09 21:04 | close | 568 | 1.00 | 160.819 | 0.000 | 0.000 | -102.51 | 88584.65 |
| 1137 | 2008.04.09 21:04 | buy | 569 | 1.00 | 160.818 | 0.000 | 0.000 | ||
| 1138 | 2008.04.10 07:08 | close | 569 | 1.00 | 160.718 | 0.000 | 0.000 | -109.94 | 88474.70 |
| 1139 | 2008.04.10 07:08 | sell | 570 | 1.00 | 160.719 | 0.000 | 0.000 | ||
| 1140 | 2008.04.10 11:00 | close | 570 | 1.00 | 160.119 | 0.000 | 0.000 | 581.34 | 89056.04 |
| 1141 | 2008.04.10 11:00 | buy | 571 | 1.00 | 160.120 | 0.000 | 0.000 | ||
| 1142 | 2008.04.10 11:12 | close | 571 | 1.00 | 160.020 | 0.000 | 0.000 | -102.52 | 88953.52 |
| 1143 | 2008.04.10 11:12 | sell | 572 | 1.00 | 160.021 | 0.000 | 0.000 | ||
| 1144 | 2008.04.10 14:52 | close | 572 | 1.00 | 159.421 | 0.000 | 0.000 | 581.34 | 89534.86 |
| 1145 | 2008.04.10 14:52 | buy | 573 | 1.00 | 159.422 | 0.000 | 0.000 | ||
| 1146 | 2008.04.10 15:02 | close | 573 | 1.00 | 159.322 | 0.000 | 0.000 | -102.52 | 89432.34 |
| 1147 | 2008.04.10 15:02 | sell | 574 | 1.00 | 159.323 | 0.000 | 0.000 | ||
| 1148 | 2008.04.10 21:12 | close | 574 | 1.00 | 159.423 | 0.000 | 0.000 | -102.51 | 89329.83 |
| 1149 | 2008.04.10 21:12 | buy | 575 | 1.00 | 159.422 | 0.000 | 0.000 | ||
| 1150 | 2008.04.10 22:00 | close | 575 | 1.00 | 160.473 | 0.000 | 0.000 | 1022.00 | 90351.83 |
| 1151 | 2008.04.11 00:00 | buy | 576 | 1.00 | 160.482 | 0.000 | 0.000 | ||
| 1152 | 2008.04.11 01:45 | close | 576 | 1.00 | 161.082 | 0.000 | 0.000 | 581.38 | 90933.21 |
| 1153 | 2008.04.11 01:45 | buy | 577 | 1.00 | 161.092 | 0.000 | 0.000 | ||
| 1154 | 2008.04.11 03:54 | close | 577 | 1.00 | 160.992 | 0.000 | 0.000 | -102.52 | 90830.69 |
| 1155 | 2008.04.11 03:54 | sell | 578 | 1.00 | 160.993 | 0.000 | 0.000 | ||
| 1156 | 2008.04.11 04:31 | close | 578 | 1.00 | 161.093 | 0.000 | 0.000 | -102.51 | 90728.18 |
| 1157 | 2008.04.11 04:31 | buy | 579 | 1.00 | 161.092 | 0.000 | 0.000 | ||
| 1158 | 2008.04.11 06:58 | close | 579 | 1.00 | 160.992 | 0.000 | 0.000 | -102.52 | 90625.66 |
| 1159 | 2008.04.11 06:58 | sell | 580 | 1.00 | 160.993 | 0.000 | 0.000 | ||
| 1160 | 2008.04.11 11:08 | close | 580 | 1.00 | 160.393 | 0.000 | 0.000 | 581.34 | 91207.00 |
| 1161 | 2008.04.11 11:08 | buy | 581 | 1.00 | 160.394 | 0.000 | 0.000 | ||
| 1162 | 2008.04.11 11:23 | close | 581 | 1.00 | 160.294 | 0.000 | 0.000 | -102.52 | 91104.48 |
| 1163 | 2008.04.11 11:23 | sell | 582 | 1.00 | 160.295 | 0.000 | 0.000 | ||
| 1164 | 2008.04.11 15:14 | close | 582 | 1.00 | 159.695 | 0.000 | 0.000 | 581.34 | 91685.82 |
| 1165 | 2008.04.11 15:14 | buy | 583 | 1.00 | 159.696 | 0.000 | 0.000 | ||
| 1166 | 2008.04.11 15:26 | close | 583 | 1.00 | 159.596 | 0.000 | 0.000 | -102.52 | 91583.30 |
| 1167 | 2008.04.11 15:26 | sell | 584 | 1.00 | 159.597 | 0.000 | 0.000 | ||
| 1168 | 2008.04.11 17:53 | close | 584 | 1.00 | 159.697 | 0.000 | 0.000 | -102.51 | 91480.79 |
| 1169 | 2008.04.11 17:53 | buy | 585 | 1.00 | 159.696 | 0.000 | 0.000 | ||
| 1170 | 2008.04.11 19:11 | close | 585 | 1.00 | 159.596 | 0.000 | 0.000 | -102.52 | 91378.27 |
| 1171 | 2008.04.11 19:11 | sell | 586 | 1.00 | 159.597 | 0.000 | 0.000 | ||
| 1172 | 2008.04.11 20:35 | close | 586 | 1.00 | 159.697 | 0.000 | 0.000 | -102.51 | 91275.76 |
| 1173 | 2008.04.11 20:35 | buy | 587 | 1.00 | 159.696 | 0.000 | 0.000 | ||
| 1174 | 2008.04.13 00:00 | close | 587 | 1.00 | 159.114 | 0.000 | 0.000 | -573.43 | 90702.33 |
| 1175 | 2008.04.13 00:01 | sell | 588 | 1.00 | 159.109 | 0.000 | 0.000 | ||
| 1176 | 2008.04.13 15:10 | close | 588 | 1.00 | 159.209 | 0.000 | 0.000 | -102.52 | 90599.81 |
| 1177 | 2008.04.13 15:11 | buy | 589 | 1.00 | 159.212 | 0.000 | 0.000 | ||
| 1178 | 2008.04.13 21:20 | close | 589 | 1.00 | 159.111 | 0.000 | 0.000 | -103.50 | 90496.31 |
| 1179 | 2008.04.13 21:22 | sell | 590 | 1.00 | 159.108 | 0.000 | 0.000 | ||
| 1180 | 2008.04.13 21:58 | close | 590 | 1.00 | 159.210 | 0.000 | 0.000 | -104.46 | 90391.85 |
| 1181 | 2008.04.14 00:00 | buy | 591 | 1.00 | 159.181 | 0.000 | 0.000 | ||
| 1182 | 2008.04.14 00:13 | close | 591 | 1.00 | 159.081 | 0.000 | 0.000 | -102.52 | 90289.33 |
| 1183 | 2008.04.14 00:13 | sell | 592 | 1.00 | 159.082 | 0.000 | 0.000 | ||
| 1184 | 2008.04.14 01:49 | close | 592 | 1.00 | 158.482 | 0.000 | 0.000 | 581.34 | 90870.67 |
| 1185 | 2008.04.14 01:49 | buy | 593 | 1.00 | 158.483 | 0.000 | 0.000 | ||
| 1186 | 2008.04.14 05:07 | close | 593 | 1.00 | 158.383 | 0.000 | 0.000 | -102.52 | 90768.15 |
| 1187 | 2008.04.14 05:07 | sell | 594 | 1.00 | 158.384 | 0.000 | 0.000 | ||
| 1188 | 2008.04.14 06:33 | close | 594 | 1.00 | 158.484 | 0.000 | 0.000 | -102.51 | 90665.64 |
| 1189 | 2008.04.14 06:33 | buy | 595 | 1.00 | 158.483 | 0.000 | 0.000 | ||
| 1190 | 2008.04.14 10:31 | close | 595 | 1.00 | 159.083 | 0.000 | 0.000 | 581.37 | 91247.01 |
| 1191 | 2008.04.14 10:31 | buy | 596 | 1.00 | 159.093 | 0.000 | 0.000 | ||
| 1192 | 2008.04.14 14:51 | close | 596 | 1.00 | 159.693 | 0.000 | 0.000 | 581.38 | 91828.39 |
| 1193 | 2008.04.14 14:51 | buy | 597 | 1.00 | 159.703 | 0.000 | 0.000 | ||
| 1194 | 2008.04.14 21:12 | close | 597 | 1.00 | 159.603 | 0.000 | 0.000 | -102.52 | 91725.87 |
| 1195 | 2008.04.14 21:12 | sell | 598 | 1.00 | 159.604 | 0.000 | 0.000 | ||
| 1196 | 2008.04.14 22:00 | close | 598 | 1.00 | 160.041 | 0.000 | 0.000 | -431.74 | 91294.13 |
| 1197 | 2008.04.15 00:00 | buy | 599 | 1.00 | 160.051 | 0.000 | 0.000 | ||
| 1198 | 2008.04.15 00:54 | close | 599 | 1.00 | 159.951 | 0.000 | 0.000 | -102.52 | 91191.61 |
| 1199 | 2008.04.15 00:54 | sell | 600 | 1.00 | 159.952 | 0.000 | 0.000 | ||
| 1200 | 2008.04.15 09:55 | close | 600 | 1.00 | 160.052 | 0.000 | 0.000 | -102.51 | 91089.10 |
| 1201 | 2008.04.15 09:55 | buy | 601 | 1.00 | 160.051 | 0.000 | 0.000 | ||
| 1202 | 2008.04.15 20:32 | close | 601 | 1.00 | 160.651 | 0.000 | 0.000 | 581.38 | 91670.48 |
| 1203 | 2008.04.15 20:32 | buy | 602 | 1.00 | 160.661 | 0.000 | 0.000 | ||
| 1204 | 2008.04.16 05:15 | close | 602 | 1.00 | 160.561 | 0.000 | 0.000 | -104.99 | 91565.49 |
| 1205 | 2008.04.16 05:15 | sell | 603 | 1.00 | 160.562 | 0.000 | 0.000 | ||
| 1206 | 2008.04.16 06:29 | close | 603 | 1.00 | 160.662 | 0.000 | 0.000 | -102.51 | 91462.98 |
| 1207 | 2008.04.16 06:29 | buy | 604 | 1.00 | 160.661 | 0.000 | 0.000 | ||
| 1208 | 2008.04.16 07:47 | close | 604 | 1.00 | 161.261 | 0.000 | 0.000 | 581.37 | 92044.35 |
| 1209 | 2008.04.16 07:47 | buy | 605 | 1.00 | 161.271 | 0.000 | 0.000 | ||
| 1210 | 2008.04.16 09:59 | close | 605 | 1.00 | 161.171 | 0.000 | 0.000 | -102.52 | 91941.83 |
| 1211 | 2008.04.16 09:59 | sell | 606 | 1.00 | 161.172 | 0.000 | 0.000 | ||
| 1212 | 2008.04.16 10:14 | close | 606 | 1.00 | 161.272 | 0.000 | 0.000 | -102.51 | 91839.32 |
| 1213 | 2008.04.16 10:14 | buy | 607 | 1.00 | 161.271 | 0.000 | 0.000 | ||
| 1214 | 2008.04.16 11:52 | close | 607 | 1.00 | 161.871 | 0.000 | 0.000 | 581.38 | 92420.70 |
| 1215 | 2008.04.16 11:52 | buy | 608 | 1.00 | 161.881 | 0.000 | 0.000 | ||
| 1216 | 2008.04.16 13:28 | close | 608 | 1.00 | 161.781 | 0.000 | 0.000 | -102.52 | 92318.18 |
| 1217 | 2008.04.16 13:28 | sell | 609 | 1.00 | 161.782 | 0.000 | 0.000 | ||
| 1218 | 2008.04.16 14:21 | close | 609 | 1.00 | 161.882 | 0.000 | 0.000 | -102.51 | 92215.67 |
| 1219 | 2008.04.16 14:21 | buy | 610 | 1.00 | 161.881 | 0.000 | 0.000 | ||
| 1220 | 2008.04.16 15:59 | close | 610 | 1.00 | 162.481 | 0.000 | 0.000 | 581.37 | 92797.04 |
| 1221 | 2008.04.16 15:59 | buy | 611 | 1.00 | 162.491 | 0.000 | 0.000 | ||
| 1222 | 2008.04.16 16:28 | close | 611 | 1.00 | 162.391 | 0.000 | 0.000 | -102.52 | 92694.52 |
| 1223 | 2008.04.16 16:28 | sell | 612 | 1.00 | 162.392 | 0.000 | 0.000 | ||
| 1224 | 2008.04.16 21:49 | close | 612 | 1.00 | 161.792 | 0.000 | 0.000 | 581.34 | 93275.86 |
| 1225 | 2008.04.16 21:49 | buy | 613 | 1.00 | 161.793 | 0.000 | 0.000 | ||
| 1226 | 2008.04.17 07:01 | close | 613 | 1.00 | 162.393 | 0.000 | 0.000 | 573.96 | 93849.82 |
| 1227 | 2008.04.17 07:01 | buy | 614 | 1.00 | 162.403 | 0.000 | 0.000 | ||
| 1228 | 2008.04.17 14:50 | close | 614 | 1.00 | 163.003 | 0.000 | 0.000 | 581.37 | 94431.19 |
| 1229 | 2008.04.17 14:50 | buy | 615 | 1.00 | 163.013 | 0.000 | 0.000 | ||
| 1230 | 2008.04.17 21:28 | close | 615 | 1.00 | 162.913 | 0.000 | 0.000 | -102.52 | 94328.67 |
| 1231 | 2008.04.17 21:28 | sell | 616 | 1.00 | 162.914 | 0.000 | 0.000 | ||
| 1232 | 2008.04.17 21:59 | close | 616 | 1.00 | 163.028 | 0.000 | 0.000 | -116.19 | 94212.48 |
| 1233 | 2008.04.18 00:00 | buy | 617 | 1.00 | 163.046 | 0.000 | 0.000 | ||
| 1234 | 2008.04.18 00:53 | close | 617 | 1.00 | 162.946 | 0.000 | 0.000 | -102.52 | 94109.96 |
| 1235 | 2008.04.18 00:53 | sell | 618 | 1.00 | 162.947 | 0.000 | 0.000 | ||
| 1236 | 2008.04.18 06:49 | close | 618 | 1.00 | 163.047 | 0.000 | 0.000 | -102.51 | 94007.45 |
| 1237 | 2008.04.18 06:49 | buy | 619 | 1.00 | 163.046 | 0.000 | 0.000 | ||
| 1238 | 2008.04.18 10:42 | close | 619 | 1.00 | 163.646 | 0.000 | 0.000 | 581.38 | 94588.83 |
| 1239 | 2008.04.18 10:42 | buy | 620 | 1.00 | 163.656 | 0.000 | 0.000 | ||
| 1240 | 2008.04.18 14:53 | close | 620 | 1.00 | 164.256 | 0.000 | 0.000 | 581.37 | 95170.20 |
| 1241 | 2008.04.18 14:53 | buy | 621 | 1.00 | 164.266 | 0.000 | 0.000 | ||
| 1242 | 2008.04.18 21:08 | close | 621 | 1.00 | 164.166 | 0.000 | 0.000 | -102.52 | 95067.68 |
| 1243 | 2008.04.18 21:08 | sell | 622 | 1.00 | 164.167 | 0.000 | 0.000 | ||
| 1244 | 2008.04.20 15:42 | close | 622 | 1.00 | 164.267 | 0.000 | 0.000 | -102.51 | 94965.17 |
| 1245 | 2008.04.20 15:48 | buy | 623 | 1.00 | 164.272 | 0.000 | 0.000 | ||
| 1246 | 2008.04.21 00:06 | close | 623 | 1.00 | 164.172 | 0.000 | 0.000 | -104.99 | 94860.17 |
| 1247 | 2008.04.21 00:06 | sell | 624 | 1.00 | 164.173 | 0.000 | 0.000 | ||
| 1248 | 2008.04.21 07:45 | close | 624 | 1.00 | 164.273 | 0.000 | 0.000 | -102.51 | 94757.66 |
| 1249 | 2008.04.21 07:45 | buy | 625 | 1.00 | 164.272 | 0.000 | 0.000 | ||
| 1250 | 2008.04.22 00:19 | close | 625 | 1.00 | 164.172 | 0.000 | 0.000 | -104.99 | 94652.67 |
| 1251 | 2008.04.22 00:19 | sell | 626 | 1.00 | 164.173 | 0.000 | 0.000 | ||
| 1252 | 2008.04.22 01:41 | close | 626 | 1.00 | 163.573 | 0.000 | 0.000 | 581.34 | 95234.01 |
| 1253 | 2008.04.22 01:41 | buy | 627 | 1.00 | 163.574 | 0.000 | 0.000 | ||
| 1254 | 2008.04.22 01:53 | close | 627 | 1.00 | 163.474 | 0.000 | 0.000 | -102.52 | 95131.49 |
| 1255 | 2008.04.22 01:53 | sell | 628 | 1.00 | 163.475 | 0.000 | 0.000 | ||
| 1256 | 2008.04.22 03:47 | close | 628 | 1.00 | 163.575 | 0.000 | 0.000 | -102.51 | 95028.98 |
| 1257 | 2008.04.22 03:47 | buy | 629 | 1.00 | 163.574 | 0.000 | 0.000 | ||
| 1258 | 2008.04.22 04:41 | close | 629 | 1.00 | 163.474 | 0.000 | 0.000 | -102.52 | 94926.46 |
| 1259 | 2008.04.22 04:41 | sell | 630 | 1.00 | 163.475 | 0.000 | 0.000 | ||
| 1260 | 2008.04.22 06:45 | close | 630 | 1.00 | 163.575 | 0.000 | 0.000 | -102.51 | 94823.95 |
| 1261 | 2008.04.22 06:45 | buy | 631 | 1.00 | 163.574 | 0.000 | 0.000 | ||
| 1262 | 2008.04.22 10:59 | close | 631 | 1.00 | 164.174 | 0.000 | 0.000 | 581.38 | 95405.33 |
| 1263 | 2008.04.22 10:59 | buy | 632 | 1.00 | 164.184 | 0.000 | 0.000 | ||
| 1264 | 2008.04.22 15:32 | close | 632 | 1.00 | 164.784 | 0.000 | 0.000 | 581.37 | 95986.70 |
| 1265 | 2008.04.22 15:32 | buy | 633 | 1.00 | 164.794 | 0.000 | 0.000 | ||
| 1266 | 2008.04.22 17:31 | close | 633 | 1.00 | 164.694 | 0.000 | 0.000 | -102.52 | 95884.18 |
| 1267 | 2008.04.22 17:31 | sell | 634 | 1.00 | 164.695 | 0.000 | 0.000 | ||
| 1268 | 2008.04.23 00:46 | close | 634 | 1.00 | 164.795 | 0.000 | 0.000 | -104.56 | 95779.62 |
| 1269 | 2008.04.23 00:46 | buy | 635 | 1.00 | 164.794 | 0.000 | 0.000 | ||
| 1270 | 2008.04.23 07:16 | close | 635 | 1.00 | 164.694 | 0.000 | 0.000 | -102.52 | 95677.10 |
| 1271 | 2008.04.23 07:16 | sell | 636 | 1.00 | 164.695 | 0.000 | 0.000 | ||
| 1272 | 2008.04.23 14:55 | close | 636 | 1.00 | 164.095 | 0.000 | 0.000 | 581.34 | 96258.44 |
| 1273 | 2008.04.23 14:55 | buy | 637 | 1.00 | 164.096 | 0.000 | 0.000 | ||
| 1274 | 2008.04.23 15:15 | close | 637 | 1.00 | 163.996 | 0.000 | 0.000 | -102.52 | 96155.92 |
| 1275 | 2008.04.23 15:15 | sell | 638 | 1.00 | 163.997 | 0.000 | 0.000 | ||
| 1276 | 2008.04.23 21:07 | close | 638 | 1.00 | 164.097 | 0.000 | 0.000 | -102.51 | 96053.41 |
| 1277 | 2008.04.23 21:07 | buy | 639 | 1.00 | 164.096 | 0.000 | 0.000 | ||
| 1278 | 2008.04.24 07:43 | close | 639 | 1.00 | 163.996 | 0.000 | 0.000 | -109.94 | 95943.47 |
| 1279 | 2008.04.24 07:43 | sell | 640 | 1.00 | 163.997 | 0.000 | 0.000 | ||
| 1280 | 2008.04.24 14:39 | close | 640 | 1.00 | 163.397 | 0.000 | 0.000 | 581.34 | 96524.81 |
| 1281 | 2008.04.24 14:39 | buy | 641 | 1.00 | 163.398 | 0.000 | 0.000 | ||
| 1282 | 2008.04.24 14:53 | close | 641 | 1.00 | 163.298 | 0.000 | 0.000 | -102.52 | 96422.29 |
| 1283 | 2008.04.24 14:53 | sell | 642 | 1.00 | 163.299 | 0.000 | 0.000 | ||
| 1284 | 2008.04.24 21:34 | close | 642 | 1.00 | 163.399 | 0.000 | 0.000 | -102.51 | 96319.78 |
| 1285 | 2008.04.24 21:34 | buy | 643 | 1.00 | 163.398 | 0.000 | 0.000 | ||
| 1286 | 2008.04.25 10:57 | close | 643 | 1.00 | 163.298 | 0.000 | 0.000 | -104.99 | 96214.78 |
| 1287 | 2008.04.25 10:57 | sell | 644 | 1.00 | 163.299 | 0.000 | 0.000 | ||
| 1288 | 2008.04.25 15:53 | close | 644 | 1.00 | 162.699 | 0.000 | 0.000 | 581.34 | 96796.12 |
| 1289 | 2008.04.25 15:53 | buy | 645 | 1.00 | 162.700 | 0.000 | 0.000 | ||
| 1290 | 2008.04.28 07:57 | close | 645 | 1.00 | 163.300 | 0.000 | 0.000 | 578.91 | 97375.03 |
| 1291 | 2008.04.28 07:57 | buy | 646 | 1.00 | 163.310 | 0.000 | 0.000 | ||
| 1292 | 2008.04.28 21:59 | close | 646 | 1.00 | 163.086 | 0.000 | 0.000 | -223.67 | 97151.36 |
| 1293 | 2008.04.29 00:00 | sell | 647 | 1.00 | 163.090 | 0.000 | 0.000 | ||
| 1294 | 2008.04.29 05:50 | close | 647 | 1.00 | 163.190 | 0.000 | 0.000 | -102.51 | 97048.85 |
| 1295 | 2008.04.29 05:50 | buy | 648 | 1.00 | 163.189 | 0.000 | 0.000 | ||
| 1296 | 2008.04.29 06:18 | close | 648 | 1.00 | 163.089 | 0.000 | 0.000 | -102.52 | 96946.33 |
| 1297 | 2008.04.29 06:18 | sell | 649 | 1.00 | 163.090 | 0.000 | 0.000 | ||
| 1298 | 2008.04.29 07:53 | close | 649 | 1.00 | 162.490 | 0.000 | 0.000 | 581.34 | 97527.67 |
| 1299 | 2008.04.29 07:53 | buy | 650 | 1.00 | 162.491 | 0.000 | 0.000 | ||
| 1300 | 2008.04.29 10:37 | close | 650 | 1.00 | 162.391 | 0.000 | 0.000 | -102.52 | 97425.15 |
| 1301 | 2008.04.29 10:37 | sell | 651 | 1.00 | 162.392 | 0.000 | 0.000 | ||
| 1302 | 2008.04.29 14:34 | close | 651 | 1.00 | 161.792 | 0.000 | 0.000 | 581.34 | 98006.49 |
| 1303 | 2008.04.29 14:34 | buy | 652 | 1.00 | 161.793 | 0.000 | 0.000 | ||
| 1304 | 2008.04.29 14:45 | close | 652 | 1.00 | 161.693 | 0.000 | 0.000 | -102.52 | 97903.97 |
| 1305 | 2008.04.29 14:45 | sell | 653 | 1.00 | 161.694 | 0.000 | 0.000 | ||
| 1306 | 2008.04.29 21:43 | close | 653 | 1.00 | 161.794 | 0.000 | 0.000 | -102.51 | 97801.46 |
| 1307 | 2008.04.29 21:43 | buy | 654 | 1.00 | 161.793 | 0.000 | 0.000 | ||
| 1308 | 2008.04.30 05:13 | close | 654 | 1.00 | 161.693 | 0.000 | 0.000 | -104.99 | 97696.46 |
| 1309 | 2008.04.30 05:13 | sell | 655 | 1.00 | 161.694 | 0.000 | 0.000 | ||
| 1310 | 2008.04.30 06:35 | close | 655 | 1.00 | 161.794 | 0.000 | 0.000 | -102.51 | 97593.95 |
| 1311 | 2008.04.30 06:35 | buy | 656 | 1.00 | 161.793 | 0.000 | 0.000 | ||
| 1312 | 2008.04.30 11:10 | close | 656 | 1.00 | 162.393 | 0.000 | 0.000 | 581.38 | 98175.33 |
| 1313 | 2008.04.30 11:10 | buy | 657 | 1.00 | 162.403 | 0.000 | 0.000 | ||
| 1314 | 2008.04.30 21:59 | close | 657 | 1.00 | 162.264 | 0.000 | 0.000 | -140.63 | 98034.70 |
| 1315 | 2008.05.01 00:00 | sell | 658 | 1.00 | 162.250 | 0.000 | 0.000 | ||
| 1316 | 2008.05.01 05:21 | close | 658 | 1.00 | 162.350 | 0.000 | 0.000 | -102.52 | 97932.18 |
| 1317 | 2008.05.01 05:21 | buy | 659 | 1.00 | 162.349 | 0.000 | 0.000 | ||
| 1318 | 2008.05.01 06:34 | close | 659 | 1.00 | 162.249 | 0.000 | 0.000 | -102.52 | 97829.66 |
| 1319 | 2008.05.01 06:34 | sell | 660 | 1.00 | 162.250 | 0.000 | 0.000 | ||
| 1320 | 2008.05.01 10:53 | close | 660 | 1.00 | 161.650 | 0.000 | 0.000 | 581.34 | 98411.00 |
| 1321 | 2008.05.01 10:53 | buy | 661 | 1.00 | 161.651 | 0.000 | 0.000 | ||
| 1322 | 2008.05.01 11:09 | close | 661 | 1.00 | 161.551 | 0.000 | 0.000 | -102.52 | 98308.48 |
| 1323 | 2008.05.01 11:09 | sell | 662 | 1.00 | 161.552 | 0.000 | 0.000 | ||
| 1324 | 2008.05.01 15:10 | close | 662 | 1.00 | 160.952 | 0.000 | 0.000 | 581.34 | 98889.82 |
| 1325 | 2008.05.01 15:10 | buy | 663 | 1.00 | 160.953 | 0.000 | 0.000 | ||
| 1326 | 2008.05.01 15:22 | close | 663 | 1.00 | 160.853 | 0.000 | 0.000 | -102.52 | 98787.30 |
| 1327 | 2008.05.01 15:22 | sell | 664 | 1.00 | 160.854 | 0.000 | 0.000 | ||
| 1328 | 2008.05.01 20:42 | close | 664 | 1.00 | 160.954 | 0.000 | 0.000 | -102.52 | 98684.78 |
| 1329 | 2008.05.01 20:42 | buy | 665 | 1.00 | 160.953 | 0.000 | 0.000 | ||
| 1330 | 2008.05.01 21:59 | close | 665 | 1.00 | 161.565 | 0.000 | 0.000 | 593.10 | 99277.88 |
| 1331 | 2008.05.02 00:00 | buy | 666 | 1.00 | 161.569 | 0.000 | 0.000 | ||
| 1332 | 2008.05.02 05:29 | close | 666 | 1.00 | 161.469 | 0.000 | 0.000 | -102.51 | 99175.37 |
| 1333 | 2008.05.02 05:29 | sell | 667 | 1.00 | 161.470 | 0.000 | 0.000 | ||
| 1334 | 2008.05.02 06:31 | close | 667 | 1.00 | 161.570 | 0.000 | 0.000 | -102.51 | 99072.86 |
| 1335 | 2008.05.02 06:31 | buy | 668 | 1.00 | 161.569 | 0.000 | 0.000 | ||
| 1336 | 2008.05.02 11:29 | close | 668 | 1.00 | 162.169 | 0.000 | 0.000 | 581.38 | 99654.24 |
| 1337 | 2008.05.02 11:29 | buy | 669 | 1.00 | 162.179 | 0.000 | 0.000 | ||
| 1338 | 2008.05.05 11:21 | close | 669 | 1.00 | 162.779 | 0.000 | 0.000 | 578.91 | 100233.15 |
| 1339 | 2008.05.05 11:22 | buy | 670 | 1.00 | 162.789 | 0.000 | 0.000 | ||
| 1340 | 2008.05.05 21:59 | close | 670 | 1.00 | 162.470 | 0.000 | 0.000 | -316.48 | 99916.67 |
| 1341 | 2008.05.06 00:00 | sell | 671 | 1.00 | 162.480 | 0.000 | 0.000 | ||
| 1342 | 2008.05.06 14:33 | close | 671 | 1.00 | 162.580 | 0.000 | 0.000 | -102.51 | 99814.16 |
| 1343 | 2008.05.06 14:33 | buy | 672 | 1.00 | 162.579 | 0.000 | 0.000 | ||
| 1344 | 2008.05.07 07:33 | close | 672 | 1.00 | 162.479 | 0.000 | 0.000 | -104.99 | 99709.16 |
| 1345 | 2008.05.07 07:33 | sell | 673 | 1.00 | 162.480 | 0.000 | 0.000 | ||
| 1346 | 2008.05.07 11:41 | close | 673 | 1.00 | 161.880 | 0.000 | 0.000 | 581.34 | 100290.50 |
| 1347 | 2008.05.07 11:41 | buy | 674 | 1.00 | 161.881 | 0.000 | 0.000 | ||
| 1348 | 2008.05.07 11:55 | close | 674 | 1.00 | 161.781 | 0.000 | 0.000 | -102.52 | 100187.98 |
| 1349 | 2008.05.07 11:56 | sell | 675 | 1.00 | 161.782 | 0.000 | 0.000 | ||
| 1350 | 2008.05.07 13:13 | close | 675 | 1.00 | 161.882 | 0.000 | 0.000 | -102.51 | 100085.47 |
| 1351 | 2008.05.07 13:13 | buy | 676 | 1.00 | 161.881 | 0.000 | 0.000 | ||
| 1352 | 2008.05.07 14:20 | close | 676 | 1.00 | 161.781 | 0.000 | 0.000 | -102.52 | 99982.95 |
| 1353 | 2008.05.07 14:20 | sell | 677 | 1.00 | 161.782 | 0.000 | 0.000 | ||
| 1354 | 2008.05.07 15:39 | close | 677 | 1.00 | 161.182 | 0.000 | 0.000 | 581.34 | 100564.29 |
| 1355 | 2008.05.07 15:39 | buy | 678 | 1.00 | 161.183 | 0.000 | 0.000 | ||
| 1356 | 2008.05.07 15:51 | close | 678 | 1.00 | 161.083 | 0.000 | 0.000 | -102.52 | 100461.77 |
| 1357 | 2008.05.07 15:51 | sell | 679 | 1.00 | 161.084 | 0.000 | 0.000 | ||
| 1358 | 2008.05.07 16:50 | close | 679 | 1.00 | 161.184 | 0.000 | 0.000 | -102.51 | 100359.26 |
| 1359 | 2008.05.07 16:50 | buy | 680 | 1.00 | 161.183 | 0.000 | 0.000 | ||
| 1360 | 2008.05.08 02:01 | close | 680 | 1.00 | 161.083 | 0.000 | 0.000 | -109.94 | 100249.32 |
| 1361 | 2008.05.08 02:01 | sell | 681 | 1.00 | 161.084 | 0.000 | 0.000 | ||
| 1362 | 2008.05.08 05:25 | close | 681 | 1.00 | 161.184 | 0.000 | 0.000 | -102.51 | 100146.81 |
| 1363 | 2008.05.08 05:25 | buy | 682 | 1.00 | 161.183 | 0.000 | 0.000 | ||
| 1364 | 2008.05.08 06:30 | close | 682 | 1.00 | 161.083 | 0.000 | 0.000 | -102.52 | 100044.29 |
| 1365 | 2008.05.08 06:30 | sell | 683 | 1.00 | 161.084 | 0.000 | 0.000 | ||
| 1366 | 2008.05.08 07:59 | close | 683 | 1.00 | 160.484 | 0.000 | 0.000 | 581.34 | 100625.63 |
| 1367 | 2008.05.08 07:59 | buy | 684 | 1.00 | 160.485 | 0.000 | 0.000 | ||
| 1368 | 2008.05.08 10:42 | close | 684 | 1.00 | 160.385 | 0.000 | 0.000 | -102.52 | 100523.11 |
| 1369 | 2008.05.08 10:42 | sell | 685 | 1.00 | 160.386 | 0.000 | 0.000 | ||
| 1370 | 2008.05.08 14:33 | close | 685 | 1.00 | 159.786 | 0.000 | 0.000 | 581.34 | 101104.45 |
| 1371 | 2008.05.08 14:33 | buy | 686 | 1.00 | 159.787 | 0.000 | 0.000 | ||
| 1372 | 2008.05.08 14:44 | close | 686 | 1.00 | 159.687 | 0.000 | 0.000 | -102.52 | 101001.93 |
| 1373 | 2008.05.08 14:44 | sell | 687 | 1.00 | 159.688 | 0.000 | 0.000 | ||
| 1374 | 2008.05.08 15:55 | close | 687 | 1.00 | 159.088 | 0.000 | 0.000 | 581.34 | 101583.27 |
| 1375 | 2008.05.08 15:55 | buy | 688 | 1.00 | 159.089 | 0.000 | 0.000 | ||
| 1376 | 2008.05.08 21:26 | close | 688 | 1.00 | 159.689 | 0.000 | 0.000 | 581.37 | 102164.64 |
| 1377 | 2008.05.08 21:26 | buy | 689 | 1.00 | 159.699 | 0.000 | 0.000 | ||
| 1378 | 2008.05.09 07:43 | close | 689 | 1.00 | 159.599 | 0.000 | 0.000 | -104.99 | 102059.64 |
| 1379 | 2008.05.09 07:43 | sell | 690 | 1.00 | 159.600 | 0.000 | 0.000 | ||
| 1380 | 2008.05.09 14:48 | close | 690 | 1.00 | 159.000 | 0.000 | 0.000 | 581.34 | 102640.98 |
| 1381 | 2008.05.09 14:48 | buy | 691 | 1.00 | 159.001 | 0.000 | 0.000 | ||
| 1382 | 2008.05.09 15:03 | close | 691 | 1.00 | 158.901 | 0.000 | 0.000 | -102.52 | 102538.46 |
| 1383 | 2008.05.09 15:03 | sell | 692 | 1.00 | 158.902 | 0.000 | 0.000 | ||
| 1384 | 2008.05.09 21:19 | close | 692 | 1.00 | 159.002 | 0.000 | 0.000 | -102.51 | 102435.95 |
| 1385 | 2008.05.09 21:19 | buy | 693 | 1.00 | 159.001 | 0.000 | 0.000 | ||
| 1386 | 2008.05.12 01:50 | close | 693 | 1.00 | 158.901 | 0.000 | 0.000 | -104.99 | 102330.96 |
| 1387 | 2008.05.12 01:50 | sell | 694 | 1.00 | 158.902 | 0.000 | 0.000 | ||
| 1388 | 2008.05.12 02:52 | close | 694 | 1.00 | 159.002 | 0.000 | 0.000 | -102.51 | 102228.45 |
| 1389 | 2008.05.12 02:52 | buy | 695 | 1.00 | 159.001 | 0.000 | 0.000 | ||
| 1390 | 2008.05.12 04:53 | close | 695 | 1.00 | 158.901 | 0.000 | 0.000 | -102.52 | 102125.93 |
| 1391 | 2008.05.12 04:53 | sell | 696 | 1.00 | 158.902 | 0.000 | 0.000 | ||
| 1392 | 2008.05.12 06:34 | close | 696 | 1.00 | 159.002 | 0.000 | 0.000 | -102.51 | 102023.42 |
| 1393 | 2008.05.12 06:34 | buy | 697 | 1.00 | 159.001 | 0.000 | 0.000 | ||
| 1394 | 2008.05.12 07:29 | close | 697 | 1.00 | 159.601 | 0.000 | 0.000 | 581.37 | 102604.79 |
| 1395 | 2008.05.12 07:29 | buy | 698 | 1.00 | 159.611 | 0.000 | 0.000 | ||
| 1396 | 2008.05.12 11:01 | close | 698 | 1.00 | 160.211 | 0.000 | 0.000 | 581.38 | 103186.17 |
| 1397 | 2008.05.12 11:01 | buy | 699 | 1.00 | 160.221 | 0.000 | 0.000 | ||
| 1398 | 2008.05.12 14:40 | close | 699 | 1.00 | 160.821 | 0.000 | 0.000 | 581.38 | 103767.55 |
| 1399 | 2008.05.12 14:40 | buy | 700 | 1.00 | 160.831 | 0.000 | 0.000 | ||
| 1400 | 2008.05.12 15:49 | close | 700 | 1.00 | 161.431 | 0.000 | 0.000 | 581.38 | 104348.93 |
| 1401 | 2008.05.12 15:49 | buy | 701 | 1.00 | 161.441 | 0.000 | 0.000 | ||
| 1402 | 2008.05.12 16:41 | close | 701 | 1.00 | 161.341 | 0.000 | 0.000 | -102.52 | 104246.41 |
| 1403 | 2008.05.12 16:41 | sell | 702 | 1.00 | 161.342 | 0.000 | 0.000 | ||
| 1404 | 2008.05.12 21:19 | close | 702 | 1.00 | 160.742 | 0.000 | 0.000 | 581.34 | 104827.75 |
| 1405 | 2008.05.12 21:19 | buy | 703 | 1.00 | 160.743 | 0.000 | 0.000 | ||
| 1406 | 2008.05.12 21:32 | close | 703 | 1.00 | 160.643 | 0.000 | 0.000 | -102.52 | 104725.23 |
| 1407 | 2008.05.12 21:33 | sell | 704 | 1.00 | 160.644 | 0.000 | 0.000 | ||
| 1408 | 2008.05.12 21:59 | close | 704 | 1.00 | 161.367 | 0.000 | 0.000 | -711.14 | 104014.09 |
| 1409 | 2008.05.13 00:00 | buy | 705 | 1.00 | 161.371 | 0.000 | 0.000 | ||
| 1410 | 2008.05.13 00:10 | close | 705 | 1.00 | 161.271 | 0.000 | 0.000 | -102.52 | 103911.57 |
| 1411 | 2008.05.13 00:10 | sell | 706 | 1.00 | 161.272 | 0.000 | 0.000 | ||
| 1412 | 2008.05.13 01:21 | close | 706 | 1.00 | 160.672 | 0.000 | 0.000 | 581.34 | 104492.91 |
| 1413 | 2008.05.13 01:21 | buy | 707 | 1.00 | 160.673 | 0.000 | 0.000 | ||
| 1414 | 2008.05.13 01:31 | close | 707 | 1.00 | 160.573 | 0.000 | 0.000 | -102.52 | 104390.39 |
| 1415 | 2008.05.13 01:31 | sell | 708 | 1.00 | 160.574 | 0.000 | 0.000 | ||
| 1416 | 2008.05.13 07:04 | close | 708 | 1.00 | 160.674 | 0.000 | 0.000 | -102.52 | 104287.87 |
| 1417 | 2008.05.13 07:04 | buy | 709 | 1.00 | 160.673 | 0.000 | 0.000 | ||
| 1418 | 2008.05.13 10:51 | close | 709 | 1.00 | 161.273 | 0.000 | 0.000 | 581.38 | 104869.25 |
| 1419 | 2008.05.13 10:51 | buy | 710 | 1.00 | 161.283 | 0.000 | 0.000 | ||
| 1420 | 2008.05.13 14:53 | close | 710 | 1.00 | 161.883 | 0.000 | 0.000 | 581.37 | 105450.62 |
| 1421 | 2008.05.13 14:53 | buy | 711 | 1.00 | 161.893 | 0.000 | 0.000 | ||
| 1422 | 2008.05.13 21:05 | close | 711 | 1.00 | 161.793 | 0.000 | 0.000 | -102.52 | 105348.10 |
| 1423 | 2008.05.13 21:05 | sell | 712 | 1.00 | 161.794 | 0.000 | 0.000 | ||
| 1424 | 2008.05.13 21:59 | close | 712 | 1.00 | 162.100 | 0.000 | 0.000 | -303.76 | 105044.34 |
| 1425 | 2008.05.14 00:00 | buy | 713 | 1.00 | 162.102 | 0.000 | 0.000 | ||
| 1426 | 2008.05.14 00:39 | close | 713 | 1.00 | 162.002 | 0.000 | 0.000 | -102.52 | 104941.82 |
| 1427 | 2008.05.14 00:39 | sell | 714 | 1.00 | 162.003 | 0.000 | 0.000 | ||
| 1428 | 2008.05.14 07:25 | close | 714 | 1.00 | 162.103 | 0.000 | 0.000 | -102.52 | 104839.30 |
| 1429 | 2008.05.14 07:25 | buy | 715 | 1.00 | 162.102 | 0.000 | 0.000 | ||
| 1430 | 2008.05.14 15:08 | close | 715 | 1.00 | 162.702 | 0.000 | 0.000 | 581.38 | 105420.68 |
| 1431 | 2008.05.14 15:08 | buy | 716 | 1.00 | 162.712 | 0.000 | 0.000 | ||
| 1432 | 2008.05.14 21:01 | close | 716 | 1.00 | 162.612 | 0.000 | 0.000 | -102.52 | 105318.16 |
| 1433 | 2008.05.14 21:01 | sell | 717 | 1.00 | 162.613 | 0.000 | 0.000 | ||
| 1434 | 2008.05.15 01:12 | close | 717 | 1.00 | 162.713 | 0.000 | 0.000 | -108.67 | 105209.49 |
| 1435 | 2008.05.15 01:12 | buy | 718 | 1.00 | 162.712 | 0.000 | 0.000 | ||
| 1436 | 2008.05.15 07:24 | close | 718 | 1.00 | 162.612 | 0.000 | 0.000 | -102.52 | 105106.97 |
| 1437 | 2008.05.15 07:24 | sell | 719 | 1.00 | 162.613 | 0.000 | 0.000 | ||
| 1438 | 2008.05.15 14:48 | close | 719 | 1.00 | 162.013 | 0.000 | 0.000 | 581.34 | 105688.31 |
| 1439 | 2008.05.15 14:48 | buy | 720 | 1.00 | 162.014 | 0.000 | 0.000 | ||
| 1440 | 2008.05.15 15:06 | close | 720 | 1.00 | 161.914 | 0.000 | 0.000 | -102.52 | 105585.79 |
| 1441 | 2008.05.15 15:06 | sell | 721 | 1.00 | 161.915 | 0.000 | 0.000 | ||
| 1442 | 2008.05.15 21:19 | close | 721 | 1.00 | 162.015 | 0.000 | 0.000 | -102.52 | 105483.27 |
| 1443 | 2008.05.15 21:19 | buy | 722 | 1.00 | 162.014 | 0.000 | 0.000 | ||
| 1444 | 2008.05.15 21:59 | close | 722 | 1.00 | 161.796 | 0.000 | 0.000 | -217.81 | 105265.46 |
| 1445 | 2008.05.16 00:00 | sell | 723 | 1.00 | 161.800 | 0.000 | 0.000 | ||
| 1446 | 2008.05.16 10:52 | close | 723 | 1.00 | 161.900 | 0.000 | 0.000 | -102.52 | 105162.94 |
| 1447 | 2008.05.16 10:52 | buy | 724 | 1.00 | 161.899 | 0.000 | 0.000 | ||
| 1448 | 2008.05.19 05:38 | close | 724 | 1.00 | 162.499 | 0.000 | 0.000 | 578.91 | 105741.85 |
| 1449 | 2008.05.19 05:38 | buy | 725 | 1.00 | 162.509 | 0.000 | 0.000 | ||
| 1450 | 2008.05.19 06:40 | close | 725 | 1.00 | 162.409 | 0.000 | 0.000 | -102.52 | 105639.33 |
| 1451 | 2008.05.19 06:40 | sell | 726 | 1.00 | 162.410 | 0.000 | 0.000 | ||
| 1452 | 2008.05.19 14:53 | close | 726 | 1.00 | 161.810 | 0.000 | 0.000 | 581.34 | 106220.67 |
| 1453 | 2008.05.19 14:53 | buy | 727 | 1.00 | 161.811 | 0.000 | 0.000 | ||
| 1454 | 2008.05.19 15:17 | close | 727 | 1.00 | 161.711 | 0.000 | 0.000 | -102.52 | 106118.15 |
| 1455 | 2008.05.19 15:17 | sell | 728 | 1.00 | 161.712 | 0.000 | 0.000 | ||
| 1456 | 2008.05.19 21:10 | close | 728 | 1.00 | 161.812 | 0.000 | 0.000 | -102.52 | 106015.63 |
| 1457 | 2008.05.19 21:10 | buy | 729 | 1.00 | 161.811 | 0.000 | 0.000 | ||
| 1458 | 2008.05.20 00:55 | close | 729 | 1.00 | 161.711 | 0.000 | 0.000 | -104.99 | 105910.63 |
| 1459 | 2008.05.20 00:55 | sell | 730 | 1.00 | 161.712 | 0.000 | 0.000 | ||
| 1460 | 2008.05.20 06:58 | close | 730 | 1.00 | 161.812 | 0.000 | 0.000 | -102.52 | 105808.11 |
| 1461 | 2008.05.20 06:58 | buy | 731 | 1.00 | 161.811 | 0.000 | 0.000 | ||
| 1462 | 2008.05.20 11:20 | close | 731 | 1.00 | 162.411 | 0.000 | 0.000 | 581.37 | 106389.48 |
| 1463 | 2008.05.20 11:20 | buy | 732 | 1.00 | 162.421 | 0.000 | 0.000 | ||
| 1464 | 2008.05.20 15:58 | close | 732 | 1.00 | 163.021 | 0.000 | 0.000 | 581.38 | 106970.86 |
| 1465 | 2008.05.20 15:58 | buy | 733 | 1.00 | 163.031 | 0.000 | 0.000 | ||
| 1466 | 2008.05.20 16:40 | close | 733 | 1.00 | 162.931 | 0.000 | 0.000 | -102.52 | 106868.34 |
| 1467 | 2008.05.20 16:40 | sell | 734 | 1.00 | 162.932 | 0.000 | 0.000 | ||
| 1468 | 2008.05.20 21:59 | close | 734 | 1.00 | 162.218 | 0.000 | 0.000 | 692.71 | 107561.05 |
| 1469 | 2008.05.21 00:00 | buy | 735 | 1.00 | 162.216 | 0.000 | 0.000 | ||
| 1470 | 2008.05.21 00:21 | close | 735 | 1.00 | 162.116 | 0.000 | 0.000 | -102.52 | 107458.53 |
| 1471 | 2008.05.21 00:21 | sell | 736 | 1.00 | 162.117 | 0.000 | 0.000 | ||
| 1472 | 2008.05.21 07:47 | close | 736 | 1.00 | 162.217 | 0.000 | 0.000 | -102.52 | 107356.01 |
| 1473 | 2008.05.21 07:47 | buy | 737 | 1.00 | 162.216 | 0.000 | 0.000 | ||
| 1474 | 2008.05.21 14:50 | close | 737 | 1.00 | 162.816 | 0.000 | 0.000 | 581.37 | 107937.38 |
| 1475 | 2008.05.21 14:50 | buy | 738 | 1.00 | 162.826 | 0.000 | 0.000 | ||
| 1476 | 2008.05.21 21:16 | close | 738 | 1.00 | 162.726 | 0.000 | 0.000 | -102.52 | 107834.86 |
| 1477 | 2008.05.21 21:16 | sell | 739 | 1.00 | 162.727 | 0.000 | 0.000 | ||
| 1478 | 2008.05.22 07:34 | close | 739 | 1.00 | 162.827 | 0.000 | 0.000 | -108.67 | 107726.20 |
| 1479 | 2008.05.22 07:34 | buy | 740 | 1.00 | 162.826 | 0.000 | 0.000 | ||
| 1480 | 2008.05.22 14:32 | close | 740 | 1.00 | 163.426 | 0.000 | 0.000 | 581.38 | 108307.58 |
| 1481 | 2008.05.22 14:32 | buy | 741 | 1.00 | 163.436 | 0.000 | 0.000 | ||
| 1482 | 2008.05.22 21:40 | close | 741 | 1.00 | 163.336 | 0.000 | 0.000 | -102.52 | 108205.06 |
| 1483 | 2008.05.22 21:40 | sell | 742 | 1.00 | 163.337 | 0.000 | 0.000 | ||
| 1484 | 2008.05.22 21:59 | close | 742 | 1.00 | 163.718 | 0.000 | 0.000 | -377.03 | 107828.03 |
| 1485 | 2008.05.23 00:00 | buy | 743 | 1.00 | 163.726 | 0.000 | 0.000 | ||
| 1486 | 2008.05.23 03:53 | close | 743 | 1.00 | 163.626 | 0.000 | 0.000 | -102.52 | 107725.51 |
| 1487 | 2008.05.23 03:53 | sell | 744 | 1.00 | 163.627 | 0.000 | 0.000 | ||
| 1488 | 2008.05.23 04:49 | close | 744 | 1.00 | 163.727 | 0.000 | 0.000 | -102.52 | 107622.99 |
| 1489 | 2008.05.23 04:49 | buy | 745 | 1.00 | 163.726 | 0.000 | 0.000 | ||
| 1490 | 2008.05.23 06:58 | close | 745 | 1.00 | 163.626 | 0.000 | 0.000 | -102.52 | 107520.47 |
| 1491 | 2008.05.23 06:58 | sell | 746 | 1.00 | 163.627 | 0.000 | 0.000 | ||
| 1492 | 2008.05.23 14:30 | close | 746 | 1.00 | 163.027 | 0.000 | 0.000 | 581.34 | 108101.81 |
| 1493 | 2008.05.23 14:30 | buy | 747 | 1.00 | 163.028 | 0.000 | 0.000 | ||
| 1494 | 2008.05.23 14:49 | close | 747 | 1.00 | 162.928 | 0.000 | 0.000 | -102.52 | 107999.29 |
| 1495 | 2008.05.23 14:49 | sell | 748 | 1.00 | 162.929 | 0.000 | 0.000 | ||
| 1496 | 2008.05.23 21:49 | close | 748 | 1.00 | 163.029 | 0.000 | 0.000 | -102.52 | 107896.77 |
| 1497 | 2008.05.23 21:49 | buy | 749 | 1.00 | 163.028 | 0.000 | 0.000 | ||
| 1498 | 2008.05.25 00:00 | close | 749 | 1.00 | 162.855 | 0.000 | 0.000 | -173.84 | 107722.93 |
| 1499 | 2008.05.25 00:30 | sell | 750 | 1.00 | 162.875 | 0.000 | 0.000 | ||
| 1500 | 2008.05.26 07:54 | close | 750 | 1.00 | 162.975 | 0.000 | 0.000 | -104.56 | 107618.37 |
| 1501 | 2008.05.26 07:54 | buy | 751 | 1.00 | 162.974 | 0.000 | 0.000 | ||
| 1502 | 2008.05.27 11:35 | close | 751 | 1.00 | 163.574 | 0.000 | 0.000 | 578.90 | 108197.26 |
| 1503 | 2008.05.27 11:35 | buy | 752 | 1.00 | 163.584 | 0.000 | 0.000 | ||
| 1504 | 2008.05.28 00:23 | close | 752 | 1.00 | 163.484 | 0.000 | 0.000 | -104.99 | 108092.27 |
| 1505 | 2008.05.28 00:23 | sell | 753 | 1.00 | 163.485 | 0.000 | 0.000 | ||
| 1506 | 2008.05.28 07:31 | close | 753 | 1.00 | 163.585 | 0.000 | 0.000 | -102.51 | 107989.76 |
| 1507 | 2008.05.28 07:31 | buy | 754 | 1.00 | 163.584 | 0.000 | 0.000 | ||
| 1508 | 2008.05.28 14:52 | close | 754 | 1.00 | 164.184 | 0.000 | 0.000 | 581.38 | 108571.14 |
| 1509 | 2008.05.28 14:52 | buy | 755 | 1.00 | 164.194 | 0.000 | 0.000 | ||
| 1510 | 2008.05.28 21:18 | close | 755 | 1.00 | 164.094 | 0.000 | 0.000 | -102.52 | 108468.62 |
| 1511 | 2008.05.28 21:18 | sell | 756 | 1.00 | 164.095 | 0.000 | 0.000 | ||
| 1512 | 2008.05.29 05:30 | close | 756 | 1.00 | 164.195 | 0.000 | 0.000 | -108.66 | 108359.96 |
| 1513 | 2008.05.29 05:30 | buy | 757 | 1.00 | 164.194 | 0.000 | 0.000 | ||
| 1514 | 2008.05.29 06:46 | close | 757 | 1.00 | 164.094 | 0.000 | 0.000 | -102.52 | 108257.44 |
| 1515 | 2008.05.29 06:46 | sell | 758 | 1.00 | 164.095 | 0.000 | 0.000 | ||
| 1516 | 2008.05.29 15:07 | close | 758 | 1.00 | 163.495 | 0.000 | 0.000 | 581.34 | 108838.78 |
| 1517 | 2008.05.29 15:07 | buy | 759 | 1.00 | 163.496 | 0.000 | 0.000 | ||
| 1518 | 2008.05.29 15:32 | close | 759 | 1.00 | 163.396 | 0.000 | 0.000 | -102.52 | 108736.26 |
| 1519 | 2008.05.29 15:32 | sell | 760 | 1.00 | 163.397 | 0.000 | 0.000 | ||
| 1520 | 2008.05.29 20:48 | close | 760 | 1.00 | 163.497 | 0.000 | 0.000 | -102.51 | 108633.75 |
| 1521 | 2008.05.29 20:48 | buy | 761 | 1.00 | 163.496 | 0.000 | 0.000 | ||
| 1522 | 2008.05.30 01:09 | close | 761 | 1.00 | 163.396 | 0.000 | 0.000 | -104.99 | 108528.76 |
| 1523 | 2008.05.30 01:09 | sell | 762 | 1.00 | 163.397 | 0.000 | 0.000 | ||
| 1524 | 2008.05.30 07:36 | close | 762 | 1.00 | 163.497 | 0.000 | 0.000 | -102.51 | 108426.25 |
| 1525 | 2008.05.30 07:36 | buy | 763 | 1.00 | 163.496 | 0.000 | 0.000 | ||
| 1526 | 2008.05.30 15:27 | close | 763 | 1.00 | 164.096 | 0.000 | 0.000 | 581.37 | 109007.62 |
| 1527 | 2008.05.30 15:27 | buy | 764 | 1.00 | 164.106 | 0.000 | 0.000 | ||
| 1528 | 2008.05.30 17:56 | close | 764 | 1.00 | 164.006 | 0.000 | 0.000 | -102.52 | 108905.10 |
| 1529 | 2008.05.30 17:56 | sell | 765 | 1.00 | 164.007 | 0.000 | 0.000 | ||
| 1530 | 2008.05.30 19:48 | close | 765 | 1.00 | 164.107 | 0.000 | 0.000 | -102.51 | 108802.59 |
| 1531 | 2008.05.30 19:48 | buy | 766 | 1.00 | 164.106 | 0.000 | 0.000 | ||
| 1532 | 2008.05.30 20:37 | close | 766 | 1.00 | 164.006 | 0.000 | 0.000 | -102.52 | 108700.07 |
| 1533 | 2008.05.30 20:37 | sell | 767 | 1.00 | 164.007 | 0.000 | 0.000 | ||
| 1534 | 2008.05.30 21:59 | close | 767 | 1.00 | 164.123 | 0.000 | 0.000 | -118.14 | 108581.93 |
| 1535 | 2008.06.01 00:00 | buy | 768 | 1.00 | 163.530 | 0.000 | 0.000 | ||
| 1536 | 2008.06.02 05:37 | close | 768 | 1.00 | 164.130 | 0.000 | 0.000 | 578.90 | 109160.82 |
| 1537 | 2008.06.02 05:37 | buy | 769 | 1.00 | 164.140 | 0.000 | 0.000 | ||
| 1538 | 2008.06.02 06:24 | close | 769 | 1.00 | 164.040 | 0.000 | 0.000 | -102.52 | 109058.30 |
| 1539 | 2008.06.02 06:24 | sell | 770 | 1.00 | 164.041 | 0.000 | 0.000 | ||
| 1540 | 2008.06.02 07:59 | close | 770 | 1.00 | 163.441 | 0.000 | 0.000 | 581.34 | 109639.64 |
| 1541 | 2008.06.02 07:59 | buy | 771 | 1.00 | 163.442 | 0.000 | 0.000 | ||
| 1542 | 2008.06.02 10:42 | close | 771 | 1.00 | 163.342 | 0.000 | 0.000 | -102.52 | 109537.12 |
| 1543 | 2008.06.02 10:42 | sell | 772 | 1.00 | 163.343 | 0.000 | 0.000 | ||
| 1544 | 2008.06.02 14:37 | close | 772 | 1.00 | 162.743 | 0.000 | 0.000 | 581.34 | 110118.46 |
| 1545 | 2008.06.02 14:37 | buy | 773 | 1.00 | 162.744 | 0.000 | 0.000 | ||
| 1546 | 2008.06.02 14:48 | close | 773 | 1.00 | 162.644 | 0.000 | 0.000 | -102.52 | 110015.94 |
| 1547 | 2008.06.02 14:48 | sell | 774 | 1.00 | 162.645 | 0.000 | 0.000 | ||
| 1548 | 2008.06.02 21:37 | close | 774 | 1.00 | 162.745 | 0.000 | 0.000 | -102.52 | 109913.42 |
| 1549 | 2008.06.02 21:37 | buy | 775 | 1.00 | 162.744 | 0.000 | 0.000 | ||
| 1550 | 2008.06.02 21:59 | close | 775 | 1.00 | 162.243 | 0.000 | 0.000 | -494.29 | 109419.13 |
| 1551 | 2008.06.03 00:00 | sell | 776 | 1.00 | 162.247 | 0.000 | 0.000 | ||
| 1552 | 2008.06.03 07:38 | close | 776 | 1.00 | 162.347 | 0.000 | 0.000 | -102.52 | 109316.61 |
| 1553 | 2008.06.03 07:38 | buy | 777 | 1.00 | 162.346 | 0.000 | 0.000 | ||
| 1554 | 2008.06.03 14:58 | close | 777 | 1.00 | 162.946 | 0.000 | 0.000 | 581.37 | 109897.98 |
| 1555 | 2008.06.03 14:58 | buy | 778 | 1.00 | 162.956 | 0.000 | 0.000 | ||
| 1556 | 2008.06.03 21:10 | close | 778 | 1.00 | 162.856 | 0.000 | 0.000 | -102.52 | 109795.46 |
| 1557 | 2008.06.03 21:10 | sell | 779 | 1.00 | 162.857 | 0.000 | 0.000 | ||
| 1558 | 2008.06.04 00:12 | close | 779 | 1.00 | 162.257 | 0.000 | 0.000 | 579.29 | 110374.76 |
| 1559 | 2008.06.04 00:12 | buy | 780 | 1.00 | 162.258 | 0.000 | 0.000 | ||
| 1560 | 2008.06.04 00:33 | close | 780 | 1.00 | 162.158 | 0.000 | 0.000 | -102.52 | 110272.24 |
| 1561 | 2008.06.04 00:33 | sell | 781 | 1.00 | 162.159 | 0.000 | 0.000 | ||
| 1562 | 2008.06.04 11:21 | close | 781 | 1.00 | 162.259 | 0.000 | 0.000 | -102.52 | 110169.72 |
| 1563 | 2008.06.04 11:21 | buy | 782 | 1.00 | 162.258 | 0.000 | 0.000 | ||
| 1564 | 2008.06.05 06:54 | close | 782 | 1.00 | 162.858 | 0.000 | 0.000 | 573.96 | 110743.67 |
| 1565 | 2008.06.05 06:54 | buy | 783 | 1.00 | 162.868 | 0.000 | 0.000 | ||
| 1566 | 2008.06.05 07:47 | close | 783 | 1.00 | 163.468 | 0.000 | 0.000 | 581.37 | 111325.04 |
| 1567 | 2008.06.05 07:47 | buy | 784 | 1.00 | 163.478 | 0.000 | 0.000 | ||
| 1568 | 2008.06.05 09:41 | close | 784 | 1.00 | 163.378 | 0.000 | 0.000 | -102.52 | 111222.52 |
| 1569 | 2008.06.05 09:41 | sell | 785 | 1.00 | 163.379 | 0.000 | 0.000 | ||
| 1570 | 2008.06.05 10:14 | close | 785 | 1.00 | 163.479 | 0.000 | 0.000 | -102.52 | 111120.00 |
| 1571 | 2008.06.05 10:14 | buy | 786 | 1.00 | 163.478 | 0.000 | 0.000 | ||
| 1572 | 2008.06.05 11:21 | close | 786 | 1.00 | 164.078 | 0.000 | 0.000 | 581.38 | 111701.38 |
| 1573 | 2008.06.05 11:21 | buy | 787 | 1.00 | 164.088 | 0.000 | 0.000 | ||
| 1574 | 2008.06.05 14:58 | close | 787 | 1.00 | 164.688 | 0.000 | 0.000 | 581.37 | 112282.75 |
| 1575 | 2008.06.05 14:58 | buy | 788 | 1.00 | 164.698 | 0.000 | 0.000 | ||
| 1576 | 2008.06.05 20:55 | close | 788 | 1.00 | 164.598 | 0.000 | 0.000 | -102.52 | 112180.23 |
| 1577 | 2008.06.05 20:55 | sell | 789 | 1.00 | 164.599 | 0.000 | 0.000 | ||
| 1578 | 2008.06.05 21:59 | close | 789 | 1.00 | 165.189 | 0.000 | 0.000 | -581.22 | 111599.01 |
| 1579 | 2008.06.06 00:00 | buy | 790 | 1.00 | 165.201 | 0.000 | 0.000 | ||
| 1580 | 2008.06.06 05:06 | close | 790 | 1.00 | 165.101 | 0.000 | 0.000 | -102.52 | 111496.49 |
| 1581 | 2008.06.06 05:06 | sell | 791 | 1.00 | 165.102 | 0.000 | 0.000 | ||
| 1582 | 2008.06.06 06:41 | close | 791 | 1.00 | 165.202 | 0.000 | 0.000 | -102.52 | 111393.97 |
| 1583 | 2008.06.06 06:41 | buy | 792 | 1.00 | 165.201 | 0.000 | 0.000 | ||
| 1584 | 2008.06.06 11:49 | close | 792 | 1.00 | 165.801 | 0.000 | 0.000 | 581.37 | 111975.34 |
| 1585 | 2008.06.06 11:49 | buy | 793 | 1.00 | 165.811 | 0.000 | 0.000 | ||
| 1586 | 2008.06.06 21:59 | close | 793 | 1.00 | 165.535 | 0.000 | 0.000 | -274.47 | 111700.87 |
| 1587 | 2008.06.08 00:00 | sell | 794 | 1.00 | 165.214 | 0.000 | 0.000 | ||
| 1588 | 2008.06.08 10:56 | close | 794 | 1.00 | 165.315 | 0.000 | 0.000 | -103.49 | 111597.38 |
| 1589 | 2008.06.08 10:58 | buy | 795 | 1.00 | 165.318 | 0.000 | 0.000 | ||
| 1590 | 2008.06.09 00:00 | close | 795 | 1.00 | 165.218 | 0.000 | 0.000 | -104.99 | 111492.39 |
| 1591 | 2008.06.09 00:00 | sell | 796 | 1.00 | 165.217 | 0.000 | 0.000 | ||
| 1592 | 2008.06.09 03:29 | close | 796 | 1.00 | 165.317 | 0.000 | 0.000 | -102.51 | 111389.88 |
| 1593 | 2008.06.09 03:29 | buy | 797 | 1.00 | 165.316 | 0.000 | 0.000 | ||
| 1594 | 2008.06.09 04:41 | close | 797 | 1.00 | 165.216 | 0.000 | 0.000 | -102.52 | 111287.36 |
| 1595 | 2008.06.09 04:41 | sell | 798 | 1.00 | 165.217 | 0.000 | 0.000 | ||
| 1596 | 2008.06.09 06:42 | close | 798 | 1.00 | 165.317 | 0.000 | 0.000 | -102.51 | 111184.85 |
| 1597 | 2008.06.09 06:42 | buy | 799 | 1.00 | 165.316 | 0.000 | 0.000 | ||
| 1598 | 2008.06.09 07:56 | close | 799 | 1.00 | 165.916 | 0.000 | 0.000 | 581.38 | 111766.23 |
| 1599 | 2008.06.09 07:56 | buy | 800 | 1.00 | 165.926 | 0.000 | 0.000 | ||
| 1600 | 2008.06.09 09:12 | close | 800 | 1.00 | 165.826 | 0.000 | 0.000 | -102.52 | 111663.71 |
| 1601 | 2008.06.09 09:12 | sell | 801 | 1.00 | 165.827 | 0.000 | 0.000 | ||
| 1602 | 2008.06.09 10:25 | close | 801 | 1.00 | 165.927 | 0.000 | 0.000 | -102.51 | 111561.20 |
| 1603 | 2008.06.09 10:25 | buy | 802 | 1.00 | 165.926 | 0.000 | 0.000 | ||
| 1604 | 2008.06.09 11:58 | close | 802 | 1.00 | 166.526 | 0.000 | 0.000 | 581.37 | 112142.57 |
| 1605 | 2008.06.09 11:58 | buy | 803 | 1.00 | 166.536 | 0.000 | 0.000 | ||
| 1606 | 2008.06.09 13:01 | close | 803 | 1.00 | 166.436 | 0.000 | 0.000 | -102.52 | 112040.05 |
| 1607 | 2008.06.09 13:01 | sell | 804 | 1.00 | 166.437 | 0.000 | 0.000 | ||
| 1608 | 2008.06.09 14:28 | close | 804 | 1.00 | 166.537 | 0.000 | 0.000 | -102.51 | 111937.54 |
| 1609 | 2008.06.09 14:28 | buy | 805 | 1.00 | 166.536 | 0.000 | 0.000 | ||
| 1610 | 2008.06.09 21:40 | close | 805 | 1.00 | 166.436 | 0.000 | 0.000 | -102.52 | 111835.02 |
| 1611 | 2008.06.09 21:40 | sell | 806 | 1.00 | 166.437 | 0.000 | 0.000 | ||
| 1612 | 2008.06.10 01:41 | close | 806 | 1.00 | 166.537 | 0.000 | 0.000 | -104.56 | 111730.46 |
| 1613 | 2008.06.10 01:41 | buy | 807 | 1.00 | 166.536 | 0.000 | 0.000 | ||
| 1614 | 2008.06.10 07:06 | close | 807 | 1.00 | 166.436 | 0.000 | 0.000 | -102.52 | 111627.94 |
| 1615 | 2008.06.10 07:06 | sell | 808 | 1.00 | 166.437 | 0.000 | 0.000 | ||
| 1616 | 2008.06.10 14:50 | close | 808 | 1.00 | 165.837 | 0.000 | 0.000 | 581.34 | 112209.28 |
| 1617 | 2008.06.10 14:50 | buy | 809 | 1.00 | 165.838 | 0.000 | 0.000 | ||
| 1618 | 2008.06.10 15:10 | close | 809 | 1.00 | 165.738 | 0.000 | 0.000 | -102.52 | 112106.76 |
| 1619 | 2008.06.10 15:10 | sell | 810 | 1.00 | 165.739 | 0.000 | 0.000 | ||
| 1620 | 2008.06.10 21:16 | close | 810 | 1.00 | 165.839 | 0.000 | 0.000 | -102.51 | 112004.25 |
| 1621 | 2008.06.10 21:16 | buy | 811 | 1.00 | 165.838 | 0.000 | 0.000 | ||
| 1622 | 2008.06.11 05:15 | close | 811 | 1.00 | 165.738 | 0.000 | 0.000 | -104.99 | 111899.25 |
| 1623 | 2008.06.11 05:15 | sell | 812 | 1.00 | 165.739 | 0.000 | 0.000 | ||
| 1624 | 2008.06.11 06:35 | close | 812 | 1.00 | 165.839 | 0.000 | 0.000 | -102.51 | 111796.74 |
| 1625 | 2008.06.11 06:35 | buy | 813 | 1.00 | 165.838 | 0.000 | 0.000 | ||
| 1626 | 2008.06.11 11:17 | close | 813 | 1.00 | 166.438 | 0.000 | 0.000 | 581.38 | 112378.12 |
| 1627 | 2008.06.11 11:17 | buy | 814 | 1.00 | 166.448 | 0.000 | 0.000 | ||
| 1628 | 2008.06.11 21:59 | close | 814 | 1.00 | 166.317 | 0.000 | 0.000 | -132.81 | 112245.31 |
| 1629 | 2008.06.12 00:00 | sell | 815 | 1.00 | 166.330 | 0.000 | 0.000 | ||
| 1630 | 2008.06.12 06:49 | close | 815 | 1.00 | 165.730 | 0.000 | 0.000 | 581.34 | 112826.65 |
| 1631 | 2008.06.12 06:49 | buy | 816 | 1.00 | 165.731 | 0.000 | 0.000 | ||
| 1632 | 2008.06.12 15:34 | close | 816 | 1.00 | 166.331 | 0.000 | 0.000 | 581.38 | 113408.03 |
| 1633 | 2008.06.12 15:34 | buy | 817 | 1.00 | 166.341 | 0.000 | 0.000 | ||
| 1634 | 2008.06.13 11:23 | close | 817 | 1.00 | 166.241 | 0.000 | 0.000 | -104.99 | 113303.04 |
| 1635 | 2008.06.13 11:23 | sell | 818 | 1.00 | 166.242 | 0.000 | 0.000 | ||
| 1636 | 2008.06.13 21:59 | close | 818 | 1.00 | 166.398 | 0.000 | 0.000 | -157.22 | 113145.82 |
| 1637 | 2008.06.15 00:00 | buy | 819 | 1.00 | 166.455 | 0.000 | 0.000 | ||
| 1638 | 2008.06.16 10:50 | close | 819 | 1.00 | 167.055 | 0.000 | 0.000 | 578.90 | 113724.72 |
| 1639 | 2008.06.16 10:50 | buy | 820 | 1.00 | 167.065 | 0.000 | 0.000 | ||
| 1640 | 2008.06.16 15:59 | close | 820 | 1.00 | 167.665 | 0.000 | 0.000 | 581.38 | 114306.10 |
| 1641 | 2008.06.16 15:59 | buy | 821 | 1.00 | 167.675 | 0.000 | 0.000 | ||
| 1642 | 2008.06.16 16:46 | close | 821 | 1.00 | 167.575 | 0.000 | 0.000 | -102.52 | 114203.58 |
| 1643 | 2008.06.16 16:47 | sell | 822 | 1.00 | 167.576 | 0.000 | 0.000 | ||
| 1644 | 2008.06.17 01:22 | close | 822 | 1.00 | 167.676 | 0.000 | 0.000 | -104.56 | 114099.02 |
| 1645 | 2008.06.17 01:22 | buy | 823 | 1.00 | 167.675 | 0.000 | 0.000 | ||
| 1646 | 2008.06.17 07:46 | close | 823 | 1.00 | 167.575 | 0.000 | 0.000 | -102.52 | 113996.50 |
| 1647 | 2008.06.17 07:46 | sell | 824 | 1.00 | 167.576 | 0.000 | 0.000 | ||
| 1648 | 2008.06.18 11:31 | close | 824 | 1.00 | 167.676 | 0.000 | 0.000 | -104.56 | 113891.94 |
| 1649 | 2008.06.18 11:31 | buy | 825 | 1.00 | 167.675 | 0.000 | 0.000 | ||
| 1650 | 2008.06.18 21:59 | close | 825 | 1.00 | 167.572 | 0.000 | 0.000 | -105.45 | 113786.49 |
| 1651 | 2008.06.19 00:00 | sell | 826 | 1.00 | 167.577 | 0.000 | 0.000 | ||
| 1652 | 2008.06.19 01:41 | close | 826 | 1.00 | 167.677 | 0.000 | 0.000 | -102.51 | 113683.98 |
| 1653 | 2008.06.19 01:41 | buy | 827 | 1.00 | 167.676 | 0.000 | 0.000 | ||
| 1654 | 2008.06.19 07:04 | close | 827 | 1.00 | 167.576 | 0.000 | 0.000 | -102.52 | 113581.46 |
| 1655 | 2008.06.19 07:04 | sell | 828 | 1.00 | 167.577 | 0.000 | 0.000 | ||
| 1656 | 2008.06.19 15:10 | close | 828 | 1.00 | 166.977 | 0.000 | 0.000 | 581.35 | 114162.81 |
| 1657 | 2008.06.19 15:10 | buy | 829 | 1.00 | 166.978 | 0.000 | 0.000 | ||
| 1658 | 2008.06.19 15:33 | close | 829 | 1.00 | 166.878 | 0.000 | 0.000 | -102.52 | 114060.29 |
| 1659 | 2008.06.19 15:33 | sell | 830 | 1.00 | 166.879 | 0.000 | 0.000 | ||
| 1660 | 2008.06.19 20:43 | close | 830 | 1.00 | 166.979 | 0.000 | 0.000 | -102.52 | 113957.77 |
| 1661 | 2008.06.19 20:43 | buy | 831 | 1.00 | 166.978 | 0.000 | 0.000 | ||
| 1662 | 2008.06.20 07:47 | close | 831 | 1.00 | 167.578 | 0.000 | 0.000 | 578.91 | 114536.67 |
| 1663 | 2008.06.20 07:47 | buy | 832 | 1.00 | 167.588 | 0.000 | 0.000 | ||
| 1664 | 2008.06.22 00:00 | close | 832 | 1.00 | 167.350 | 0.000 | 0.000 | -237.35 | 114299.32 |
| 1665 | 2008.06.22 00:07 | sell | 833 | 1.00 | 167.349 | 0.000 | 0.000 | ||
| 1666 | 2008.06.23 00:31 | close | 833 | 1.00 | 167.449 | 0.000 | 0.000 | -104.57 | 114194.75 |
| 1667 | 2008.06.23 00:31 | buy | 834 | 1.00 | 167.448 | 0.000 | 0.000 | ||
| 1668 | 2008.06.23 11:03 | close | 834 | 1.00 | 167.348 | 0.000 | 0.000 | -102.52 | 114092.23 |
| 1669 | 2008.06.23 11:03 | sell | 835 | 1.00 | 167.349 | 0.000 | 0.000 | ||
| 1670 | 2008.06.24 03:00 | close | 835 | 1.00 | 167.449 | 0.000 | 0.000 | -104.57 | 113987.67 |
| 1671 | 2008.06.24 03:00 | buy | 836 | 1.00 | 167.448 | 0.000 | 0.000 | ||
| 1672 | 2008.06.24 05:23 | close | 836 | 1.00 | 167.348 | 0.000 | 0.000 | -102.52 | 113885.15 |
| 1673 | 2008.06.24 05:23 | sell | 837 | 1.00 | 167.349 | 0.000 | 0.000 | ||
| 1674 | 2008.06.24 06:36 | close | 837 | 1.00 | 167.449 | 0.000 | 0.000 | -102.52 | 113782.63 |
| 1675 | 2008.06.24 06:36 | buy | 838 | 1.00 | 167.448 | 0.000 | 0.000 | ||
| 1676 | 2008.06.24 11:52 | close | 838 | 1.00 | 168.048 | 0.000 | 0.000 | 581.38 | 114364.01 |
| 1677 | 2008.06.24 11:52 | buy | 839 | 1.00 | 168.058 | 0.000 | 0.000 | ||
| 1678 | 2008.06.24 21:59 | close | 839 | 1.00 | 167.829 | 0.000 | 0.000 | -228.56 | 114135.45 |
| 1679 | 2008.06.25 00:00 | sell | 840 | 1.00 | 167.825 | 0.000 | 0.000 | ||
| 1680 | 2008.06.25 06:49 | close | 840 | 1.00 | 167.925 | 0.000 | 0.000 | -102.52 | 114032.93 |
| 1681 | 2008.06.25 06:50 | buy | 841 | 1.00 | 167.924 | 0.000 | 0.000 | ||
| 1682 | 2008.06.25 11:14 | close | 841 | 1.00 | 168.524 | 0.000 | 0.000 | 581.37 | 114614.30 |
| 1683 | 2008.06.25 11:14 | buy | 842 | 1.00 | 168.534 | 0.000 | 0.000 | ||
| 1684 | 2008.06.25 15:57 | close | 842 | 1.00 | 169.134 | 0.000 | 0.000 | 581.38 | 115195.68 |
| 1685 | 2008.06.25 15:57 | buy | 843 | 1.00 | 169.144 | 0.000 | 0.000 | ||
| 1686 | 2008.06.25 16:44 | close | 843 | 1.00 | 169.044 | 0.000 | 0.000 | -102.52 | 115093.16 |
| 1687 | 2008.06.25 16:44 | sell | 844 | 1.00 | 169.045 | 0.000 | 0.000 | ||
| 1688 | 2008.06.26 01:12 | close | 844 | 1.00 | 169.145 | 0.000 | 0.000 | -108.66 | 114984.50 |
| 1689 | 2008.06.26 01:12 | buy | 845 | 1.00 | 169.144 | 0.000 | 0.000 | ||
| 1690 | 2008.06.26 07:30 | close | 845 | 1.00 | 169.044 | 0.000 | 0.000 | -102.52 | 114881.98 |
| 1691 | 2008.06.26 07:30 | sell | 846 | 1.00 | 169.045 | 0.000 | 0.000 | ||
| 1692 | 2008.06.26 14:40 | close | 846 | 1.00 | 168.445 | 0.000 | 0.000 | 581.35 | 115463.33 |
| 1693 | 2008.06.26 14:40 | buy | 847 | 1.00 | 168.446 | 0.000 | 0.000 | ||
| 1694 | 2008.06.26 14:56 | close | 847 | 1.00 | 168.346 | 0.000 | 0.000 | -102.52 | 115360.81 |
| 1695 | 2008.06.26 14:56 | sell | 848 | 1.00 | 168.347 | 0.000 | 0.000 | ||
| 1696 | 2008.06.26 21:33 | close | 848 | 1.00 | 168.447 | 0.000 | 0.000 | -102.52 | 115258.29 |
| 1697 | 2008.06.26 21:33 | buy | 849 | 1.00 | 168.446 | 0.000 | 0.000 | ||
| 1698 | 2008.06.26 21:59 | close | 849 | 1.00 | 168.293 | 0.000 | 0.000 | -154.30 | 115103.99 |
| 1699 | 2008.06.27 00:00 | sell | 850 | 1.00 | 168.290 | 0.000 | 0.000 | ||
| 1700 | 2008.06.27 01:06 | close | 850 | 1.00 | 168.390 | 0.000 | 0.000 | -102.51 | 115001.48 |
| 1701 | 2008.06.27 01:06 | buy | 851 | 1.00 | 168.389 | 0.000 | 0.000 | ||
| 1702 | 2008.06.27 07:03 | close | 851 | 1.00 | 168.289 | 0.000 | 0.000 | -102.52 | 114898.96 |
| 1703 | 2008.06.27 07:03 | sell | 852 | 1.00 | 168.290 | 0.000 | 0.000 | ||
| 1704 | 2008.06.27 11:41 | close | 852 | 1.00 | 167.690 | 0.000 | 0.000 | 581.34 | 115480.30 |
| 1705 | 2008.06.27 11:41 | buy | 853 | 1.00 | 167.691 | 0.000 | 0.000 | ||
| 1706 | 2008.06.27 14:24 | close | 853 | 1.00 | 167.591 | 0.000 | 0.000 | -102.52 | 115377.78 |
| 1707 | 2008.06.27 14:24 | sell | 854 | 1.00 | 167.592 | 0.000 | 0.000 | ||
| 1708 | 2008.06.30 00:48 | close | 854 | 1.00 | 167.692 | 0.000 | 0.000 | -104.56 | 115273.22 |
| 1709 | 2008.06.30 00:48 | buy | 855 | 1.00 | 167.691 | 0.000 | 0.000 | ||
| 1710 | 2008.06.30 07:23 | close | 855 | 1.00 | 167.591 | 0.000 | 0.000 | -102.52 | 115170.70 |
| 1711 | 2008.06.30 07:23 | sell | 856 | 1.00 | 167.592 | 0.000 | 0.000 | ||
| 1712 | 2008.06.30 11:32 | close | 856 | 1.00 | 166.992 | 0.000 | 0.000 | 581.34 | 115752.04 |
| 1713 | 2008.06.30 11:33 | buy | 857 | 1.00 | 166.993 | 0.000 | 0.000 | ||
| 1714 | 2008.06.30 11:47 | close | 857 | 1.00 | 166.893 | 0.000 | 0.000 | -102.52 | 115649.52 |
| 1715 | 2008.06.30 11:47 | sell | 858 | 1.00 | 166.894 | 0.000 | 0.000 | ||
| 1716 | 2008.06.30 13:47 | close | 858 | 1.00 | 166.994 | 0.000 | 0.000 | -102.51 | 115547.01 |
| 1717 | 2008.06.30 13:47 | buy | 859 | 1.00 | 166.993 | 0.000 | 0.000 | ||
| 1718 | 2008.06.30 14:13 | close | 859 | 1.00 | 166.893 | 0.000 | 0.000 | -102.52 | 115444.49 |
| 1719 | 2008.06.30 14:13 | sell | 860 | 1.00 | 166.894 | 0.000 | 0.000 | ||
| 1720 | 2008.06.30 15:33 | close | 860 | 1.00 | 166.294 | 0.000 | 0.000 | 581.34 | 116025.83 |
| 1721 | 2008.06.30 15:33 | buy | 861 | 1.00 | 166.295 | 0.000 | 0.000 | ||
| 1722 | 2008.06.30 15:44 | close | 861 | 1.00 | 166.195 | 0.000 | 0.000 | -102.52 | 115923.31 |
| 1723 | 2008.06.30 15:44 | sell | 862 | 1.00 | 166.196 | 0.000 | 0.000 | ||
| 1724 | 2008.06.30 17:06 | close | 862 | 1.00 | 166.296 | 0.000 | 0.000 | -102.51 | 115820.80 |
| 1725 | 2008.06.30 17:06 | buy | 863 | 1.00 | 166.295 | 0.000 | 0.000 | ||
| 1726 | 2008.06.30 21:59 | close | 863 | 1.00 | 167.311 | 0.000 | 0.000 | 987.80 | 116808.60 |
| 1727 | 2008.07.01 00:00 | buy | 864 | 1.00 | 167.326 | 0.000 | 0.000 | ||
| 1728 | 2008.07.01 00:10 | close | 864 | 1.00 | 167.226 | 0.000 | 0.000 | -102.52 | 116706.08 |
| 1729 | 2008.07.01 00:10 | sell | 865 | 1.00 | 167.227 | 0.000 | 0.000 | ||
| 1730 | 2008.07.01 01:21 | close | 865 | 1.00 | 166.627 | 0.000 | 0.000 | 581.34 | 117287.42 |
| 1731 | 2008.07.01 01:21 | buy | 866 | 1.00 | 166.628 | 0.000 | 0.000 | ||
| 1732 | 2008.07.01 01:31 | close | 866 | 1.00 | 166.528 | 0.000 | 0.000 | -102.52 | 117184.90 |
| 1733 | 2008.07.01 01:31 | sell | 867 | 1.00 | 166.529 | 0.000 | 0.000 | ||
| 1734 | 2008.07.01 07:22 | close | 867 | 1.00 | 166.629 | 0.000 | 0.000 | -102.51 | 117082.39 |
| 1735 | 2008.07.01 07:22 | buy | 868 | 1.00 | 166.628 | 0.000 | 0.000 | ||
| 1736 | 2008.07.01 11:59 | close | 868 | 1.00 | 167.228 | 0.000 | 0.000 | 581.37 | 117663.76 |
| 1737 | 2008.07.01 11:59 | buy | 869 | 1.00 | 167.238 | 0.000 | 0.000 | ||
| 1738 | 2008.07.01 13:19 | close | 869 | 1.00 | 167.138 | 0.000 | 0.000 | -102.52 | 117561.24 |
| 1739 | 2008.07.01 13:19 | sell | 870 | 1.00 | 167.139 | 0.000 | 0.000 | ||
| 1740 | 2008.07.01 14:29 | close | 870 | 1.00 | 167.239 | 0.000 | 0.000 | -102.51 | 117458.73 |
| 1741 | 2008.07.01 14:29 | buy | 871 | 1.00 | 167.238 | 0.000 | 0.000 | ||
| 1742 | 2008.07.01 21:46 | close | 871 | 1.00 | 167.138 | 0.000 | 0.000 | -102.52 | 117356.21 |
| 1743 | 2008.07.01 21:46 | sell | 872 | 1.00 | 167.139 | 0.000 | 0.000 | ||
| 1744 | 2008.07.01 21:59 | close | 872 | 1.00 | 167.594 | 0.000 | 0.000 | -449.32 | 116906.89 |
| 1745 | 2008.07.02 00:00 | buy | 873 | 1.00 | 167.599 | 0.000 | 0.000 | ||
| 1746 | 2008.07.02 01:09 | close | 873 | 1.00 | 167.499 | 0.000 | 0.000 | -102.52 | 116804.37 |
| 1747 | 2008.07.02 01:09 | sell | 874 | 1.00 | 167.500 | 0.000 | 0.000 | ||
| 1748 | 2008.07.02 06:54 | close | 874 | 1.00 | 167.600 | 0.000 | 0.000 | -102.51 | 116701.86 |
| 1749 | 2008.07.02 06:54 | buy | 875 | 1.00 | 167.599 | 0.000 | 0.000 | ||
| 1750 | 2008.07.02 11:43 | close | 875 | 1.00 | 168.199 | 0.000 | 0.000 | 581.37 | 117283.23 |
| 1751 | 2008.07.02 11:43 | buy | 876 | 1.00 | 168.209 | 0.000 | 0.000 | ||
| 1752 | 2008.07.03 01:35 | close | 876 | 1.00 | 168.809 | 0.000 | 0.000 | 573.96 | 117857.19 |
| 1753 | 2008.07.03 01:35 | buy | 877 | 1.00 | 168.819 | 0.000 | 0.000 | ||
| 1754 | 2008.07.03 07:15 | close | 877 | 1.00 | 168.719 | 0.000 | 0.000 | -102.52 | 117754.67 |
| 1755 | 2008.07.03 07:15 | sell | 878 | 1.00 | 168.720 | 0.000 | 0.000 | ||
| 1756 | 2008.07.03 11:39 | close | 878 | 1.00 | 168.120 | 0.000 | 0.000 | 581.34 | 118336.01 |
| 1757 | 2008.07.03 11:39 | buy | 879 | 1.00 | 168.121 | 0.000 | 0.000 | ||
| 1758 | 2008.07.03 11:56 | close | 879 | 1.00 | 168.021 | 0.000 | 0.000 | -102.52 | 118233.49 |
| 1759 | 2008.07.03 11:56 | sell | 880 | 1.00 | 168.022 | 0.000 | 0.000 | ||
| 1760 | 2008.07.03 13:21 | close | 880 | 1.00 | 168.122 | 0.000 | 0.000 | -102.51 | 118130.98 |
| 1761 | 2008.07.03 13:21 | buy | 881 | 1.00 | 168.121 | 0.000 | 0.000 | ||
| 1762 | 2008.07.03 14:21 | close | 881 | 1.00 | 168.021 | 0.000 | 0.000 | -102.52 | 118028.46 |
| 1763 | 2008.07.03 14:21 | sell | 882 | 1.00 | 168.022 | 0.000 | 0.000 | ||
| 1764 | 2008.07.03 15:52 | close | 882 | 1.00 | 167.422 | 0.000 | 0.000 | 581.34 | 118609.80 |
| 1765 | 2008.07.03 15:52 | buy | 883 | 1.00 | 167.423 | 0.000 | 0.000 | ||
| 1766 | 2008.07.04 01:23 | close | 883 | 1.00 | 167.323 | 0.000 | 0.000 | -104.99 | 118504.80 |
| 1767 | 2008.07.04 01:23 | sell | 884 | 1.00 | 167.324 | 0.000 | 0.000 | ||
| 1768 | 2008.07.04 07:22 | close | 884 | 1.00 | 167.424 | 0.000 | 0.000 | -102.51 | 118402.29 |
| 1769 | 2008.07.04 07:22 | buy | 885 | 1.00 | 167.423 | 0.000 | 0.000 | ||
| 1770 | 2008.07.04 15:48 | close | 885 | 1.00 | 168.023 | 0.000 | 0.000 | 581.37 | 118983.66 |
| 1771 | 2008.07.04 15:48 | buy | 886 | 1.00 | 168.033 | 0.000 | 0.000 | ||
| 1772 | 2008.07.04 17:25 | close | 886 | 1.00 | 167.933 | 0.000 | 0.000 | -102.52 | 118881.14 |
| 1773 | 2008.07.04 17:25 | sell | 887 | 1.00 | 167.934 | 0.000 | 0.000 | ||
| 1774 | 2008.07.07 01:40 | close | 887 | 1.00 | 167.334 | 0.000 | 0.000 | 579.29 | 119460.43 |
| 1775 | 2008.07.07 01:41 | buy | 888 | 1.00 | 167.335 | 0.000 | 0.000 | ||
| 1776 | 2008.07.07 05:08 | close | 888 | 1.00 | 167.235 | 0.000 | 0.000 | -102.52 | 119357.91 |
| 1777 | 2008.07.07 05:08 | sell | 889 | 1.00 | 167.236 | 0.000 | 0.000 | ||
| 1778 | 2008.07.07 06:36 | close | 889 | 1.00 | 167.336 | 0.000 | 0.000 | -102.51 | 119255.40 |
| 1779 | 2008.07.07 06:36 | buy | 890 | 1.00 | 167.335 | 0.000 | 0.000 | ||
| 1780 | 2008.07.07 11:00 | close | 890 | 1.00 | 167.935 | 0.000 | 0.000 | 581.38 | 119836.78 |
| 1781 | 2008.07.07 11:00 | buy | 891 | 1.00 | 167.945 | 0.000 | 0.000 | ||
| 1782 | 2008.07.07 15:45 | close | 891 | 1.00 | 168.545 | 0.000 | 0.000 | 581.38 | 120418.16 |
| 1783 | 2008.07.07 15:45 | buy | 892 | 1.00 | 168.555 | 0.000 | 0.000 | ||
| 1784 | 2008.07.07 17:08 | close | 892 | 1.00 | 168.455 | 0.000 | 0.000 | -102.52 | 120315.64 |
| 1785 | 2008.07.07 17:08 | sell | 893 | 1.00 | 168.456 | 0.000 | 0.000 | ||
| 1786 | 2008.07.07 21:59 | close | 893 | 1.00 | 168.565 | 0.000 | 0.000 | -111.31 | 120204.33 |
| 1787 | 2008.07.08 00:00 | buy | 894 | 1.00 | 168.546 | 0.000 | 0.000 | ||
| 1788 | 2008.07.08 01:47 | close | 894 | 1.00 | 168.446 | 0.000 | 0.000 | -102.52 | 120101.81 |
| 1789 | 2008.07.08 01:47 | sell | 895 | 1.00 | 168.447 | 0.000 | 0.000 | ||
| 1790 | 2008.07.08 05:47 | close | 895 | 1.00 | 168.547 | 0.000 | 0.000 | -102.51 | 119999.30 |
| 1791 | 2008.07.08 05:47 | buy | 896 | 1.00 | 168.546 | 0.000 | 0.000 | ||
| 1792 | 2008.07.08 06:27 | close | 896 | 1.00 | 168.446 | 0.000 | 0.000 | -102.52 | 119896.78 |
| 1793 | 2008.07.08 06:27 | sell | 897 | 1.00 | 168.447 | 0.000 | 0.000 | ||
| 1794 | 2008.07.08 11:25 | close | 897 | 1.00 | 167.847 | 0.000 | 0.000 | 581.34 | 120478.12 |
| 1795 | 2008.07.08 11:25 | buy | 898 | 1.00 | 167.848 | 0.000 | 0.000 | ||
| 1796 | 2008.07.08 11:47 | close | 898 | 1.00 | 167.748 | 0.000 | 0.000 | -102.52 | 120375.60 |
| 1797 | 2008.07.08 11:47 | sell | 899 | 1.00 | 167.749 | 0.000 | 0.000 | ||
| 1798 | 2008.07.08 21:59 | close | 899 | 1.00 | 168.460 | 0.000 | 0.000 | -699.42 | 119676.18 |
| 1799 | 2008.07.09 00:00 | buy | 900 | 1.00 | 168.458 | 0.000 | 0.000 | ||
| 1800 | 2008.07.09 11:46 | close | 900 | 1.00 | 168.358 | 0.000 | 0.000 | -102.52 | 119573.66 |
| 1801 | 2008.07.09 11:46 | sell | 901 | 1.00 | 168.359 | 0.000 | 0.000 | ||
| 1802 | 2008.07.10 10:49 | close | 901 | 1.00 | 168.459 | 0.000 | 0.000 | -108.66 | 119465.01 |
| 1803 | 2008.07.10 10:49 | buy | 902 | 1.00 | 168.458 | 0.000 | 0.000 | ||
| 1804 | 2008.07.11 01:44 | close | 902 | 1.00 | 168.358 | 0.000 | 0.000 | -104.99 | 119360.01 |
| 1805 | 2008.07.11 01:44 | sell | 903 | 1.00 | 168.359 | 0.000 | 0.000 | ||
| 1806 | 2008.07.11 06:56 | close | 903 | 1.00 | 168.459 | 0.000 | 0.000 | -102.51 | 119257.50 |
| 1807 | 2008.07.11 06:56 | buy | 904 | 1.00 | 168.458 | 0.000 | 0.000 | ||
| 1808 | 2008.07.11 11:25 | close | 904 | 1.00 | 169.058 | 0.000 | 0.000 | 581.38 | 119838.88 |
| 1809 | 2008.07.11 11:25 | buy | 905 | 1.00 | 169.068 | 0.000 | 0.000 | ||
| 1810 | 2008.07.14 14:57 | close | 905 | 1.00 | 168.968 | 0.000 | 0.000 | -104.99 | 119733.89 |
| 1811 | 2008.07.14 14:57 | sell | 906 | 1.00 | 168.969 | 0.000 | 0.000 | ||
| 1812 | 2008.07.14 21:46 | close | 906 | 1.00 | 169.069 | 0.000 | 0.000 | -102.51 | 119631.38 |
| 1813 | 2008.07.14 21:46 | buy | 907 | 1.00 | 169.068 | 0.000 | 0.000 | ||
| 1814 | 2008.07.14 21:59 | close | 907 | 1.00 | 168.831 | 0.000 | 0.000 | -236.37 | 119395.01 |
| 1815 | 2008.07.15 00:00 | sell | 908 | 1.00 | 168.836 | 0.000 | 0.000 | ||
| 1816 | 2008.07.15 05:50 | close | 908 | 1.00 | 168.936 | 0.000 | 0.000 | -102.51 | 119292.50 |
| 1817 | 2008.07.15 05:50 | buy | 909 | 1.00 | 168.935 | 0.000 | 0.000 | ||
| 1818 | 2008.07.15 06:16 | close | 909 | 1.00 | 168.835 | 0.000 | 0.000 | -102.52 | 119189.98 |
| 1819 | 2008.07.15 06:16 | sell | 910 | 1.00 | 168.836 | 0.000 | 0.000 | ||
| 1820 | 2008.07.15 07:34 | close | 910 | 1.00 | 168.236 | 0.000 | 0.000 | 581.34 | 119771.32 |
| 1821 | 2008.07.15 07:34 | buy | 911 | 1.00 | 168.237 | 0.000 | 0.000 | ||
| 1822 | 2008.07.15 07:45 | close | 911 | 1.00 | 168.137 | 0.000 | 0.000 | -102.52 | 119668.80 |
| 1823 | 2008.07.15 07:45 | sell | 912 | 1.00 | 168.138 | 0.000 | 0.000 | ||
| 1824 | 2008.07.15 09:41 | close | 912 | 1.00 | 168.238 | 0.000 | 0.000 | -102.51 | 119566.29 |
| 1825 | 2008.07.15 09:41 | buy | 913 | 1.00 | 168.237 | 0.000 | 0.000 | ||
| 1826 | 2008.07.15 10:15 | close | 913 | 1.00 | 168.137 | 0.000 | 0.000 | -102.52 | 119463.77 |
| 1827 | 2008.07.15 10:15 | sell | 914 | 1.00 | 168.138 | 0.000 | 0.000 | ||
| 1828 | 2008.07.15 11:34 | close | 914 | 1.00 | 167.538 | 0.000 | 0.000 | 581.35 | 120045.12 |
| 1829 | 2008.07.15 11:34 | buy | 915 | 1.00 | 167.539 | 0.000 | 0.000 | ||
| 1830 | 2008.07.15 11:45 | close | 915 | 1.00 | 167.439 | 0.000 | 0.000 | -102.52 | 119942.60 |
| 1831 | 2008.07.15 11:45 | sell | 916 | 1.00 | 167.440 | 0.000 | 0.000 | ||
| 1832 | 2008.07.15 13:41 | close | 916 | 1.00 | 167.540 | 0.000 | 0.000 | -102.51 | 119840.09 |
| 1833 | 2008.07.15 13:42 | buy | 917 | 1.00 | 167.539 | 0.000 | 0.000 | ||
| 1834 | 2008.07.15 14:12 | close | 917 | 1.00 | 167.439 | 0.000 | 0.000 | -102.52 | 119737.57 |
| 1835 | 2008.07.15 14:12 | sell | 918 | 1.00 | 167.440 | 0.000 | 0.000 | ||
| 1836 | 2008.07.15 15:15 | close | 918 | 1.00 | 166.840 | 0.000 | 0.000 | 581.35 | 120318.92 |
| 1837 | 2008.07.15 15:15 | buy | 919 | 1.00 | 166.841 | 0.000 | 0.000 | ||
| 1838 | 2008.07.15 15:24 | close | 919 | 1.00 | 166.741 | 0.000 | 0.000 | -102.52 | 120216.40 |
| 1839 | 2008.07.15 15:24 | sell | 920 | 1.00 | 166.742 | 0.000 | 0.000 | ||
| 1840 | 2008.07.15 17:50 | close | 920 | 1.00 | 166.842 | 0.000 | 0.000 | -102.52 | 120113.88 |
| 1841 | 2008.07.15 17:51 | buy | 921 | 1.00 | 166.841 | 0.000 | 0.000 | ||
| 1842 | 2008.07.15 19:03 | close | 921 | 1.00 | 166.741 | 0.000 | 0.000 | -102.52 | 120011.36 |
| 1843 | 2008.07.15 19:03 | sell | 922 | 1.00 | 166.742 | 0.000 | 0.000 | ||
| 1844 | 2008.07.15 20:34 | close | 922 | 1.00 | 166.842 | 0.000 | 0.000 | -102.52 | 119908.84 |
| 1845 | 2008.07.15 20:34 | buy | 923 | 1.00 | 166.841 | 0.000 | 0.000 | ||
| 1846 | 2008.07.15 21:59 | close | 923 | 1.00 | 166.632 | 0.000 | 0.000 | -209.02 | 119699.82 |
| 1847 | 2008.07.16 00:00 | sell | 924 | 1.00 | 166.630 | 0.000 | 0.000 | ||
| 1848 | 2008.07.16 05:05 | close | 924 | 1.00 | 166.730 | 0.000 | 0.000 | -102.51 | 119597.31 |
| 1849 | 2008.07.16 05:05 | buy | 925 | 1.00 | 166.729 | 0.000 | 0.000 | ||
| 1850 | 2008.07.16 06:46 | close | 925 | 1.00 | 166.629 | 0.000 | 0.000 | -102.52 | 119494.79 |
| 1851 | 2008.07.16 06:46 | sell | 926 | 1.00 | 166.630 | 0.000 | 0.000 | ||
| 1852 | 2008.07.16 11:27 | close | 926 | 1.00 | 166.030 | 0.000 | 0.000 | 581.34 | 120076.13 |
| 1853 | 2008.07.16 11:27 | buy | 927 | 1.00 | 166.031 | 0.000 | 0.000 | ||
| 1854 | 2008.07.16 11:46 | close | 927 | 1.00 | 165.931 | 0.000 | 0.000 | -102.52 | 119973.61 |
| 1855 | 2008.07.16 11:46 | sell | 928 | 1.00 | 165.932 | 0.000 | 0.000 | ||
| 1856 | 2008.07.16 15:58 | close | 928 | 1.00 | 165.332 | 0.000 | 0.000 | 581.34 | 120554.95 |
| 1857 | 2008.07.16 15:58 | buy | 929 | 1.00 | 165.333 | 0.000 | 0.000 | ||
| 1858 | 2008.07.16 21:59 | close | 929 | 1.00 | 166.370 | 0.000 | 0.000 | 1008.32 | 121563.27 |
| 1859 | 2008.07.17 00:00 | buy | 930 | 1.00 | 166.373 | 0.000 | 0.000 | ||
| 1860 | 2008.07.17 01:56 | close | 930 | 1.00 | 166.273 | 0.000 | 0.000 | -102.52 | 121460.75 |
| 1861 | 2008.07.17 01:56 | sell | 931 | 1.00 | 166.274 | 0.000 | 0.000 | ||
| 1862 | 2008.07.17 02:38 | close | 931 | 1.00 | 166.374 | 0.000 | 0.000 | -102.51 | 121358.24 |
| 1863 | 2008.07.17 02:38 | buy | 932 | 1.00 | 166.373 | 0.000 | 0.000 | ||
| 1864 | 2008.07.17 04:59 | close | 932 | 1.00 | 166.273 | 0.000 | 0.000 | -102.52 | 121255.72 |
| 1865 | 2008.07.17 04:59 | sell | 933 | 1.00 | 166.274 | 0.000 | 0.000 | ||
| 1866 | 2008.07.17 06:31 | close | 933 | 1.00 | 166.374 | 0.000 | 0.000 | -102.51 | 121153.21 |
| 1867 | 2008.07.17 06:31 | buy | 934 | 1.00 | 166.373 | 0.000 | 0.000 | ||
| 1868 | 2008.07.17 07:23 | close | 934 | 1.00 | 166.973 | 0.000 | 0.000 | 581.38 | 121734.59 |
| 1869 | 2008.07.17 07:23 | buy | 935 | 1.00 | 166.983 | 0.000 | 0.000 | ||
| 1870 | 2008.07.17 10:49 | close | 935 | 1.00 | 167.583 | 0.000 | 0.000 | 581.37 | 122315.96 |
| 1871 | 2008.07.17 10:49 | buy | 936 | 1.00 | 167.593 | 0.000 | 0.000 | ||
| 1872 | 2008.07.17 11:54 | close | 936 | 1.00 | 168.193 | 0.000 | 0.000 | 581.38 | 122897.34 |
| 1873 | 2008.07.17 11:54 | buy | 937 | 1.00 | 168.203 | 0.000 | 0.000 | ||
| 1874 | 2008.07.17 13:00 | close | 937 | 1.00 | 168.103 | 0.000 | 0.000 | -102.52 | 122794.82 |
| 1875 | 2008.07.17 13:00 | sell | 938 | 1.00 | 168.104 | 0.000 | 0.000 | ||
| 1876 | 2008.07.17 14:24 | close | 938 | 1.00 | 168.204 | 0.000 | 0.000 | -102.51 | 122692.31 |
| 1877 | 2008.07.17 14:24 | buy | 939 | 1.00 | 168.203 | 0.000 | 0.000 | ||
| 1878 | 2008.07.17 15:29 | close | 939 | 1.00 | 168.803 | 0.000 | 0.000 | 581.37 | 123273.68 |
| 1879 | 2008.07.17 15:29 | buy | 940 | 1.00 | 168.813 | 0.000 | 0.000 | ||
| 1880 | 2008.07.17 17:20 | close | 940 | 1.00 | 168.713 | 0.000 | 0.000 | -102.52 | 123171.16 |
| 1881 | 2008.07.17 17:20 | sell | 941 | 1.00 | 168.714 | 0.000 | 0.000 | ||
| 1882 | 2008.07.17 19:57 | close | 941 | 1.00 | 168.814 | 0.000 | 0.000 | -102.51 | 123068.65 |
| 1883 | 2008.07.17 19:57 | buy | 942 | 1.00 | 168.813 | 0.000 | 0.000 | ||
| 1884 | 2008.07.17 20:13 | close | 942 | 1.00 | 168.713 | 0.000 | 0.000 | -102.52 | 122966.13 |
| 1885 | 2008.07.17 20:13 | sell | 943 | 1.00 | 168.714 | 0.000 | 0.000 | ||
| 1886 | 2008.07.17 21:40 | close | 943 | 1.00 | 168.114 | 0.000 | 0.000 | 581.34 | 123547.47 |
| 1887 | 2008.07.17 21:40 | buy | 944 | 1.00 | 168.115 | 0.000 | 0.000 | ||
| 1888 | 2008.07.17 21:52 | close | 944 | 1.00 | 168.015 | 0.000 | 0.000 | -102.52 | 123444.95 |
| 1889 | 2008.07.17 21:52 | sell | 945 | 1.00 | 168.016 | 0.000 | 0.000 | ||
| 1890 | 2008.07.17 21:59 | close | 945 | 1.00 | 168.594 | 0.000 | 0.000 | -569.49 | 122875.46 |
| 1891 | 2008.07.18 00:00 | buy | 946 | 1.00 | 168.596 | 0.000 | 0.000 | ||
| 1892 | 2008.07.18 00:43 | close | 946 | 1.00 | 168.496 | 0.000 | 0.000 | -102.52 | 122772.94 |
| 1893 | 2008.07.18 00:43 | sell | 947 | 1.00 | 168.497 | 0.000 | 0.000 | ||
| 1894 | 2008.07.18 07:15 | close | 947 | 1.00 | 168.597 | 0.000 | 0.000 | -102.51 | 122670.43 |
| 1895 | 2008.07.18 07:15 | buy | 948 | 1.00 | 168.596 | 0.000 | 0.000 | ||
| 1896 | 2008.07.18 14:47 | close | 948 | 1.00 | 169.196 | 0.000 | 0.000 | 581.37 | 123251.80 |
| 1897 | 2008.07.18 14:47 | buy | 949 | 1.00 | 169.206 | 0.000 | 0.000 | ||
| 1898 | 2008.07.18 21:27 | close | 949 | 1.00 | 169.106 | 0.000 | 0.000 | -102.52 | 123149.28 |
| 1899 | 2008.07.18 21:27 | sell | 950 | 1.00 | 169.107 | 0.000 | 0.000 | ||
| 1900 | 2008.07.18 21:59 | close | 950 | 1.00 | 169.465 | 0.000 | 0.000 | -354.56 | 122794.72 |
| 1901 | 2008.07.20 00:00 | buy | 951 | 1.00 | 169.376 | 0.000 | 0.000 | ||
| 1902 | 2008.07.21 00:36 | close | 951 | 1.00 | 169.276 | 0.000 | 0.000 | -104.99 | 122689.72 |
| 1903 | 2008.07.21 00:36 | sell | 952 | 1.00 | 169.277 | 0.000 | 0.000 | ||
| 1904 | 2008.07.21 07:30 | close | 952 | 1.00 | 169.377 | 0.000 | 0.000 | -102.52 | 122587.20 |
| 1905 | 2008.07.21 07:30 | buy | 953 | 1.00 | 169.376 | 0.000 | 0.000 | ||
| 1906 | 2008.07.22 14:24 | close | 953 | 1.00 | 169.276 | 0.000 | 0.000 | -104.99 | 122482.21 |
| 1907 | 2008.07.22 14:24 | sell | 954 | 1.00 | 169.277 | 0.000 | 0.000 | ||
| 1908 | 2008.07.22 21:59 | close | 954 | 1.00 | 169.435 | 0.000 | 0.000 | -159.18 | 122323.03 |
| 1909 | 2008.07.23 00:00 | buy | 955 | 1.00 | 169.433 | 0.000 | 0.000 | ||
| 1910 | 2008.07.23 14:49 | close | 955 | 1.00 | 169.333 | 0.000 | 0.000 | -102.52 | 122220.51 |
| 1911 | 2008.07.23 14:49 | sell | 956 | 1.00 | 169.334 | 0.000 | 0.000 | ||
| 1912 | 2008.07.24 05:56 | close | 956 | 1.00 | 169.434 | 0.000 | 0.000 | -108.66 | 122111.85 |
| 1913 | 2008.07.24 05:56 | buy | 957 | 1.00 | 169.433 | 0.000 | 0.000 | ||
| 1914 | 2008.07.24 06:21 | close | 957 | 1.00 | 169.333 | 0.000 | 0.000 | -102.52 | 122009.33 |
| 1915 | 2008.07.24 06:21 | sell | 958 | 1.00 | 169.334 | 0.000 | 0.000 | ||
| 1916 | 2008.07.24 11:04 | close | 958 | 1.00 | 168.734 | 0.000 | 0.000 | 581.34 | 122590.67 |
| 1917 | 2008.07.24 11:04 | buy | 959 | 1.00 | 168.735 | 0.000 | 0.000 | ||
| 1918 | 2008.07.24 11:23 | close | 959 | 1.00 | 168.635 | 0.000 | 0.000 | -102.52 | 122488.15 |
| 1919 | 2008.07.24 11:23 | sell | 960 | 1.00 | 168.636 | 0.000 | 0.000 | ||
| 1920 | 2008.07.24 15:41 | close | 960 | 1.00 | 168.036 | 0.000 | 0.000 | 581.34 | 123069.49 |
| 1921 | 2008.07.24 15:41 | buy | 961 | 1.00 | 168.037 | 0.000 | 0.000 | ||
| 1922 | 2008.07.24 15:57 | close | 961 | 1.00 | 167.937 | 0.000 | 0.000 | -102.52 | 122966.97 |
| 1923 | 2008.07.24 15:57 | sell | 962 | 1.00 | 167.938 | 0.000 | 0.000 | ||
| 1924 | 2008.07.24 16:45 | close | 962 | 1.00 | 168.038 | 0.000 | 0.000 | -102.51 | 122864.46 |
| 1925 | 2008.07.24 16:45 | buy | 963 | 1.00 | 168.037 | 0.000 | 0.000 | ||
| 1926 | 2008.07.25 01:06 | close | 963 | 1.00 | 167.937 | 0.000 | 0.000 | -104.99 | 122759.47 |
| 1927 | 2008.07.25 01:06 | sell | 964 | 1.00 | 167.938 | 0.000 | 0.000 | ||
| 1928 | 2008.07.25 07:10 | close | 964 | 1.00 | 168.038 | 0.000 | 0.000 | -102.51 | 122656.96 |
| 1929 | 2008.07.25 07:10 | buy | 965 | 1.00 | 168.037 | 0.000 | 0.000 | ||
| 1930 | 2008.07.25 11:12 | close | 965 | 1.00 | 168.637 | 0.000 | 0.000 | 581.37 | 123238.33 |
| 1931 | 2008.07.25 11:12 | buy | 966 | 1.00 | 168.647 | 0.000 | 0.000 | ||
| 1932 | 2008.07.25 15:26 | close | 966 | 1.00 | 169.247 | 0.000 | 0.000 | 581.38 | 123819.71 |
| 1933 | 2008.07.25 15:26 | buy | 967 | 1.00 | 169.257 | 0.000 | 0.000 | ||
| 1934 | 2008.07.25 17:37 | close | 967 | 1.00 | 169.157 | 0.000 | 0.000 | -102.52 | 123717.19 |
| 1935 | 2008.07.25 17:37 | sell | 968 | 1.00 | 169.158 | 0.000 | 0.000 | ||
| 1936 | 2008.07.25 19:45 | close | 968 | 1.00 | 169.258 | 0.000 | 0.000 | -102.51 | 123614.68 |
| 1937 | 2008.07.25 19:45 | buy | 969 | 1.00 | 169.257 | 0.000 | 0.000 | ||
| 1938 | 2008.07.25 20:25 | close | 969 | 1.00 | 169.157 | 0.000 | 0.000 | -102.52 | 123512.16 |
| 1939 | 2008.07.25 20:25 | sell | 970 | 1.00 | 169.158 | 0.000 | 0.000 | ||
| 1940 | 2008.07.25 21:59 | close | 970 | 1.00 | 169.382 | 0.000 | 0.000 | -223.65 | 123288.51 |
| 1941 | 2008.07.27 00:00 | buy | 971 | 1.00 | 169.276 | 0.000 | 0.000 | ||
| 1942 | 2008.07.28 14:57 | close | 971 | 1.00 | 169.176 | 0.000 | 0.000 | -104.99 | 123183.51 |
| 1943 | 2008.07.28 14:57 | sell | 972 | 1.00 | 169.177 | 0.000 | 0.000 | ||
| 1944 | 2008.07.29 01:04 | close | 972 | 1.00 | 169.277 | 0.000 | 0.000 | -104.56 | 123078.95 |
| 1945 | 2008.07.29 01:04 | buy | 973 | 1.00 | 169.276 | 0.000 | 0.000 | ||
| 1946 | 2008.07.29 07:21 | close | 973 | 1.00 | 169.176 | 0.000 | 0.000 | -102.52 | 122976.43 |
| 1947 | 2008.07.29 07:21 | sell | 974 | 1.00 | 169.177 | 0.000 | 0.000 | ||
| 1948 | 2008.07.29 14:59 | close | 974 | 1.00 | 168.577 | 0.000 | 0.000 | 581.34 | 123557.77 |
| 1949 | 2008.07.29 14:59 | buy | 975 | 1.00 | 168.578 | 0.000 | 0.000 | ||
| 1950 | 2008.07.29 15:19 | close | 975 | 1.00 | 168.478 | 0.000 | 0.000 | -102.52 | 123455.25 |
| 1951 | 2008.07.29 15:19 | sell | 976 | 1.00 | 168.479 | 0.000 | 0.000 | ||
| 1952 | 2008.07.29 21:01 | close | 976 | 1.00 | 168.579 | 0.000 | 0.000 | -102.51 | 123352.74 |
| 1953 | 2008.07.29 21:01 | buy | 977 | 1.00 | 168.578 | 0.000 | 0.000 | ||
| 1954 | 2008.07.30 07:13 | close | 977 | 1.00 | 168.478 | 0.000 | 0.000 | -104.99 | 123247.75 |
| 1955 | 2008.07.30 07:13 | sell | 978 | 1.00 | 168.479 | 0.000 | 0.000 | ||
| 1956 | 2008.07.31 00:29 | close | 978 | 1.00 | 168.579 | 0.000 | 0.000 | -108.66 | 123139.09 |
| 1957 | 2008.07.31 00:29 | buy | 979 | 1.00 | 168.578 | 0.000 | 0.000 | ||
| 1958 | 2008.07.31 11:57 | close | 979 | 1.00 | 168.478 | 0.000 | 0.000 | -102.52 | 123036.57 |
| 1959 | 2008.07.31 11:57 | sell | 980 | 1.00 | 168.479 | 0.000 | 0.000 | ||
| 1960 | 2008.07.31 13:55 | close | 980 | 1.00 | 168.579 | 0.000 | 0.000 | -102.51 | 122934.06 |
| 1961 | 2008.07.31 13:55 | buy | 981 | 1.00 | 168.578 | 0.000 | 0.000 | ||
| 1962 | 2008.07.31 14:22 | close | 981 | 1.00 | 168.478 | 0.000 | 0.000 | -102.52 | 122831.54 |
| 1963 | 2008.07.31 14:22 | sell | 982 | 1.00 | 168.479 | 0.000 | 0.000 | ||
| 1964 | 2008.08.01 10:31 | close | 982 | 1.00 | 167.879 | 0.000 | 0.000 | 579.29 | 123410.83 |
| 1965 | 2008.08.01 10:31 | buy | 983 | 1.00 | 167.880 | 0.000 | 0.000 | ||
| 1966 | 2008.08.01 10:52 | close | 983 | 1.00 | 167.780 | 0.000 | 0.000 | -102.52 | 123308.31 |
| 1967 | 2008.08.01 10:52 | sell | 984 | 1.00 | 167.781 | 0.000 | 0.000 | ||
| 1968 | 2008.08.01 15:22 | close | 984 | 1.00 | 167.181 | 0.000 | 0.000 | 581.34 | 123889.65 |
| 1969 | 2008.08.01 15:22 | buy | 985 | 1.00 | 167.182 | 0.000 | 0.000 | ||
| 1970 | 2008.08.01 15:39 | close | 985 | 1.00 | 167.082 | 0.000 | 0.000 | -102.52 | 123787.13 |
| 1971 | 2008.08.01 15:39 | sell | 986 | 1.00 | 167.083 | 0.000 | 0.000 | ||
| 1972 | 2008.08.01 17:32 | close | 986 | 1.00 | 167.183 | 0.000 | 0.000 | -102.51 | 123684.62 |
| 1973 | 2008.08.01 17:32 | buy | 987 | 1.00 | 167.182 | 0.000 | 0.000 | ||
| 1974 | 2008.08.04 07:26 | close | 987 | 1.00 | 167.782 | 0.000 | 0.000 | 578.91 | 124263.53 |
| 1975 | 2008.08.04 07:26 | buy | 988 | 1.00 | 167.792 | 0.000 | 0.000 | ||
| 1976 | 2008.08.04 14:34 | close | 988 | 1.00 | 168.392 | 0.000 | 0.000 | 581.37 | 124844.90 |
| 1977 | 2008.08.04 14:34 | buy | 989 | 1.00 | 168.402 | 0.000 | 0.000 | ||
| 1978 | 2008.08.04 21:40 | close | 989 | 1.00 | 168.302 | 0.000 | 0.000 | -102.52 | 124742.38 |
| 1979 | 2008.08.04 21:40 | sell | 990 | 1.00 | 168.303 | 0.000 | 0.000 | ||
| 1980 | 2008.08.04 21:59 | close | 990 | 1.00 | 168.642 | 0.000 | 0.000 | -336.00 | 124406.38 |
| 1981 | 2008.08.05 00:00 | buy | 991 | 1.00 | 168.641 | 0.000 | 0.000 | ||
| 1982 | 2008.08.05 01:08 | close | 991 | 1.00 | 168.541 | 0.000 | 0.000 | -102.52 | 124303.86 |
| 1983 | 2008.08.05 01:08 | sell | 992 | 1.00 | 168.542 | 0.000 | 0.000 | ||
| 1984 | 2008.08.05 05:56 | close | 992 | 1.00 | 168.642 | 0.000 | 0.000 | -102.51 | 124201.35 |
| 1985 | 2008.08.05 05:56 | buy | 993 | 1.00 | 168.641 | 0.000 | 0.000 | ||
| 1986 | 2008.08.05 06:17 | close | 993 | 1.00 | 168.541 | 0.000 | 0.000 | -102.52 | 124098.83 |
| 1987 | 2008.08.05 06:17 | sell | 994 | 1.00 | 168.542 | 0.000 | 0.000 | ||
| 1988 | 2008.08.05 10:39 | close | 994 | 1.00 | 167.942 | 0.000 | 0.000 | 581.34 | 124680.17 |
| 1989 | 2008.08.05 10:39 | buy | 995 | 1.00 | 167.943 | 0.000 | 0.000 | ||
| 1990 | 2008.08.05 10:55 | close | 995 | 1.00 | 167.843 | 0.000 | 0.000 | -102.52 | 124577.65 |
| 1991 | 2008.08.05 10:55 | sell | 996 | 1.00 | 167.844 | 0.000 | 0.000 | ||
| 1992 | 2008.08.05 15:02 | close | 996 | 1.00 | 167.244 | 0.000 | 0.000 | 581.34 | 125158.99 |
| 1993 | 2008.08.05 15:02 | buy | 997 | 1.00 | 167.245 | 0.000 | 0.000 | ||
| 1994 | 2008.08.05 15:15 | close | 997 | 1.00 | 167.145 | 0.000 | 0.000 | -102.52 | 125056.47 |
| 1995 | 2008.08.05 15:15 | sell | 998 | 1.00 | 167.146 | 0.000 | 0.000 | ||
| 1996 | 2008.08.05 20:56 | close | 998 | 1.00 | 167.246 | 0.000 | 0.000 | -102.51 | 124953.96 |
| 1997 | 2008.08.05 20:56 | buy | 999 | 1.00 | 167.245 | 0.000 | 0.000 | ||
| 1998 | 2008.08.06 07:14 | close | 999 | 1.00 | 167.845 | 0.000 | 0.000 | 578.91 | 125532.87 |
| 1999 | 2008.08.06 07:14 | buy | 1000 | 1.00 | 167.855 | 0.000 | 0.000 | ||
| 2000 | 2008.08.06 11:11 | close | 1000 | 1.00 | 168.455 | 0.000 | 0.000 | 581.37 | 126114.24 |
| 2001 | 2008.08.06 11:12 | buy | 1001 | 1.00 | 168.465 | 0.000 | 0.000 | ||
| 2002 | 2008.08.06 15:20 | close | 1001 | 1.00 | 169.065 | 0.000 | 0.000 | 581.38 | 126695.62 |
| 2003 | 2008.08.06 15:20 | buy | 1002 | 1.00 | 169.075 | 0.000 | 0.000 | ||
| 2004 | 2008.08.06 17:47 | close | 1002 | 1.00 | 168.975 | 0.000 | 0.000 | -102.52 | 126593.10 |
| 2005 | 2008.08.06 17:47 | sell | 1003 | 1.00 | 168.976 | 0.000 | 0.000 | ||
| 2006 | 2008.08.06 19:22 | close | 1003 | 1.00 | 169.076 | 0.000 | 0.000 | -102.51 | 126490.59 |
| 2007 | 2008.08.06 19:22 | buy | 1004 | 1.00 | 169.075 | 0.000 | 0.000 | ||
| 2008 | 2008.08.06 20:31 | close | 1004 | 1.00 | 168.975 | 0.000 | 0.000 | -102.52 | 126388.07 |
| 2009 | 2008.08.06 20:31 | sell | 1005 | 1.00 | 168.976 | 0.000 | 0.000 | ||
| 2010 | 2008.08.06 21:59 | close | 1005 | 1.00 | 169.173 | 0.000 | 0.000 | -197.27 | 126190.80 |
| 2011 | 2008.08.07 00:00 | buy | 1006 | 1.00 | 169.161 | 0.000 | 0.000 | ||
| 2012 | 2008.08.07 07:10 | close | 1006 | 1.00 | 169.061 | 0.000 | 0.000 | -102.52 | 126088.28 |
| 2013 | 2008.08.07 07:10 | sell | 1007 | 1.00 | 169.062 | 0.000 | 0.000 | ||
| 2014 | 2008.08.07 11:26 | close | 1007 | 1.00 | 168.462 | 0.000 | 0.000 | 581.34 | 126669.62 |
| 2015 | 2008.08.07 11:26 | buy | 1008 | 1.00 | 168.463 | 0.000 | 0.000 | ||
| 2016 | 2008.08.07 11:42 | close | 1008 | 1.00 | 168.363 | 0.000 | 0.000 | -102.52 | 126567.10 |
| 2017 | 2008.08.07 11:42 | sell | 1009 | 1.00 | 168.364 | 0.000 | 0.000 | ||
| 2018 | 2008.08.07 15:35 | close | 1009 | 1.00 | 167.764 | 0.000 | 0.000 | 581.34 | 127148.44 |
| 2019 | 2008.08.07 15:35 | buy | 1010 | 1.00 | 167.765 | 0.000 | 0.000 | ||
| 2020 | 2008.08.07 15:47 | close | 1010 | 1.00 | 167.665 | 0.000 | 0.000 | -102.52 | 127045.92 |
| 2021 | 2008.08.07 15:47 | sell | 1011 | 1.00 | 167.666 | 0.000 | 0.000 | ||
| 2022 | 2008.08.07 17:01 | close | 1011 | 1.00 | 167.766 | 0.000 | 0.000 | -102.52 | 126943.40 |
| 2023 | 2008.08.07 17:01 | buy | 1012 | 1.00 | 167.765 | 0.000 | 0.000 | ||
| 2024 | 2008.08.08 00:26 | close | 1012 | 1.00 | 167.665 | 0.000 | 0.000 | -104.99 | 126838.40 |
| 2025 | 2008.08.08 00:26 | sell | 1013 | 1.00 | 167.666 | 0.000 | 0.000 | ||
| 2026 | 2008.08.08 05:47 | close | 1013 | 1.00 | 167.766 | 0.000 | 0.000 | -102.52 | 126735.88 |
| 2027 | 2008.08.08 05:47 | buy | 1014 | 1.00 | 167.765 | 0.000 | 0.000 | ||
| 2028 | 2008.08.08 06:17 | close | 1014 | 1.00 | 167.665 | 0.000 | 0.000 | -102.52 | 126633.36 |
| 2029 | 2008.08.08 06:17 | sell | 1015 | 1.00 | 167.666 | 0.000 | 0.000 | ||
| 2030 | 2008.08.08 07:38 | close | 1015 | 1.00 | 167.066 | 0.000 | 0.000 | 581.34 | 127214.70 |
| 2031 | 2008.08.08 07:38 | buy | 1016 | 1.00 | 167.067 | 0.000 | 0.000 | ||
| 2032 | 2008.08.08 07:50 | close | 1016 | 1.00 | 166.967 | 0.000 | 0.000 | -102.52 | 127112.18 |
| 2033 | 2008.08.08 07:50 | sell | 1017 | 1.00 | 166.968 | 0.000 | 0.000 | ||
| 2034 | 2008.08.08 09:26 | close | 1017 | 1.00 | 167.068 | 0.000 | 0.000 | -102.52 | 127009.66 |
| 2035 | 2008.08.08 09:26 | buy | 1018 | 1.00 | 167.067 | 0.000 | 0.000 | ||
| 2036 | 2008.08.08 10:20 | close | 1018 | 1.00 | 166.967 | 0.000 | 0.000 | -102.52 | 126907.14 |
| 2037 | 2008.08.08 10:20 | sell | 1019 | 1.00 | 166.968 | 0.000 | 0.000 | ||
| 2038 | 2008.08.08 11:40 | close | 1019 | 1.00 | 166.368 | 0.000 | 0.000 | 581.34 | 127488.48 |
| 2039 | 2008.08.08 11:40 | buy | 1020 | 1.00 | 166.369 | 0.000 | 0.000 | ||
| 2040 | 2008.08.08 11:52 | close | 1020 | 1.00 | 166.269 | 0.000 | 0.000 | -102.52 | 127385.96 |
| 2041 | 2008.08.08 11:52 | sell | 1021 | 1.00 | 166.270 | 0.000 | 0.000 | ||
| 2042 | 2008.08.08 13:16 | close | 1021 | 1.00 | 166.370 | 0.000 | 0.000 | -102.52 | 127283.44 |
| 2043 | 2008.08.08 13:16 | buy | 1022 | 1.00 | 166.369 | 0.000 | 0.000 | ||
| 2044 | 2008.08.08 14:17 | close | 1022 | 1.00 | 166.269 | 0.000 | 0.000 | -102.52 | 127180.92 |
| 2045 | 2008.08.08 14:18 | sell | 1023 | 1.00 | 166.270 | 0.000 | 0.000 | ||
| 2046 | 2008.08.08 15:22 | close | 1023 | 1.00 | 165.670 | 0.000 | 0.000 | 581.34 | 127762.26 |
| 2047 | 2008.08.08 15:22 | buy | 1024 | 1.00 | 165.671 | 0.000 | 0.000 | ||
| 2048 | 2008.08.08 15:31 | close | 1024 | 1.00 | 165.571 | 0.000 | 0.000 | -102.52 | 127659.74 |
| 2049 | 2008.08.08 15:31 | sell | 1025 | 1.00 | 165.572 | 0.000 | 0.000 | ||
| 2050 | 2008.08.08 17:33 | close | 1025 | 1.00 | 165.672 | 0.000 | 0.000 | -102.51 | 127557.23 |
| 2051 | 2008.08.08 17:33 | buy | 1026 | 1.00 | 165.671 | 0.000 | 0.000 | ||
| 2052 | 2008.08.08 19:38 | close | 1026 | 1.00 | 165.571 | 0.000 | 0.000 | -102.52 | 127454.71 |
| 2053 | 2008.08.08 19:38 | sell | 1027 | 1.00 | 165.572 | 0.000 | 0.000 | ||
| 2054 | 2008.08.08 20:22 | close | 1027 | 1.00 | 165.672 | 0.000 | 0.000 | -102.51 | 127352.20 |
| 2055 | 2008.08.08 20:22 | buy | 1028 | 1.00 | 165.671 | 0.000 | 0.000 | ||
| 2056 | 2008.08.08 21:59 | close | 1028 | 1.00 | 165.330 | 0.000 | 0.000 | -337.98 | 127014.22 |
| 2057 | 2008.08.10 00:00 | sell | 1029 | 1.00 | 165.410 | 0.000 | 0.000 | ||
| 2058 | 2008.08.10 14:42 | close | 1029 | 1.00 | 164.810 | 0.000 | 0.000 | 581.34 | 127595.56 |
| 2059 | 2008.08.10 14:44 | buy | 1030 | 1.00 | 164.806 | 0.000 | 0.000 | ||
| 2060 | 2008.08.10 15:10 | close | 1030 | 1.00 | 164.703 | 0.000 | 0.000 | -105.45 | 127490.11 |
| 2061 | 2008.08.10 15:11 | sell | 1031 | 1.00 | 164.699 | 0.000 | 0.000 | ||
| 2062 | 2008.08.10 21:23 | close | 1031 | 1.00 | 164.800 | 0.000 | 0.000 | -103.49 | 127386.62 |
| 2063 | 2008.08.10 21:24 | buy | 1032 | 1.00 | 164.802 | 0.000 | 0.000 | ||
| 2064 | 2008.08.10 21:58 | close | 1032 | 1.00 | 164.670 | 0.000 | 0.000 | -133.78 | 127252.84 |
| 2065 | 2008.08.11 00:00 | sell | 1033 | 1.00 | 164.669 | 0.000 | 0.000 | ||
| 2066 | 2008.08.11 00:14 | close | 1033 | 1.00 | 164.769 | 0.000 | 0.000 | -102.51 | 127150.33 |
| 2067 | 2008.08.11 00:14 | buy | 1034 | 1.00 | 164.768 | 0.000 | 0.000 | ||
| 2068 | 2008.08.11 01:54 | close | 1034 | 1.00 | 165.368 | 0.000 | 0.000 | 581.38 | 127731.71 |
| 2069 | 2008.08.11 01:54 | buy | 1035 | 1.00 | 165.378 | 0.000 | 0.000 | ||
| 2070 | 2008.08.11 03:21 | close | 1035 | 1.00 | 165.278 | 0.000 | 0.000 | -102.52 | 127629.19 |
| 2071 | 2008.08.11 03:21 | sell | 1036 | 1.00 | 165.279 | 0.000 | 0.000 | ||
| 2072 | 2008.08.11 04:48 | close | 1036 | 1.00 | 165.379 | 0.000 | 0.000 | -102.51 | 127526.68 |
| 2073 | 2008.08.11 04:48 | buy | 1037 | 1.00 | 165.378 | 0.000 | 0.000 | ||
| 2074 | 2008.08.11 06:50 | close | 1037 | 1.00 | 165.278 | 0.000 | 0.000 | -102.52 | 127424.16 |
| 2075 | 2008.08.11 06:50 | sell | 1038 | 1.00 | 165.279 | 0.000 | 0.000 | ||
| 2076 | 2008.08.11 11:04 | close | 1038 | 1.00 | 164.679 | 0.000 | 0.000 | 581.34 | 128005.50 |
| 2077 | 2008.08.11 11:04 | buy | 1039 | 1.00 | 164.680 | 0.000 | 0.000 | ||
| 2078 | 2008.08.11 11:18 | close | 1039 | 1.00 | 164.580 | 0.000 | 0.000 | -102.52 | 127902.98 |
| 2079 | 2008.08.11 11:18 | sell | 1040 | 1.00 | 164.581 | 0.000 | 0.000 | ||
| 2080 | 2008.08.11 15:14 | close | 1040 | 1.00 | 163.981 | 0.000 | 0.000 | 581.34 | 128484.32 |
| 2081 | 2008.08.11 15:14 | buy | 1041 | 1.00 | 163.982 | 0.000 | 0.000 | ||
| 2082 | 2008.08.11 15:25 | close | 1041 | 1.00 | 163.882 | 0.000 | 0.000 | -102.52 | 128381.80 |
| 2083 | 2008.08.11 15:25 | sell | 1042 | 1.00 | 163.883 | 0.000 | 0.000 | ||
| 2084 | 2008.08.11 17:55 | close | 1042 | 1.00 | 163.983 | 0.000 | 0.000 | -102.51 | 128279.29 |
| 2085 | 2008.08.11 17:55 | buy | 1043 | 1.00 | 163.982 | 0.000 | 0.000 | ||
| 2086 | 2008.08.11 19:09 | close | 1043 | 1.00 | 163.882 | 0.000 | 0.000 | -102.52 | 128176.77 |
| 2087 | 2008.08.11 19:09 | sell | 1044 | 1.00 | 163.883 | 0.000 | 0.000 | ||
| 2088 | 2008.08.11 20:36 | close | 1044 | 1.00 | 163.983 | 0.000 | 0.000 | -102.51 | 128074.26 |
| 2089 | 2008.08.11 20:36 | buy | 1045 | 1.00 | 163.982 | 0.000 | 0.000 | ||
| 2090 | 2008.08.12 10:34 | close | 1045 | 1.00 | 163.882 | 0.000 | 0.000 | -104.99 | 127969.27 |
| 2091 | 2008.08.12 10:34 | sell | 1046 | 1.00 | 163.883 | 0.000 | 0.000 | ||
| 2092 | 2008.08.12 15:11 | close | 1046 | 1.00 | 163.283 | 0.000 | 0.000 | 581.34 | 128550.61 |
| 2093 | 2008.08.12 15:11 | buy | 1047 | 1.00 | 163.284 | 0.000 | 0.000 | ||
| 2094 | 2008.08.12 15:28 | close | 1047 | 1.00 | 163.184 | 0.000 | 0.000 | -102.52 | 128448.09 |
| 2095 | 2008.08.12 15:28 | sell | 1048 | 1.00 | 163.185 | 0.000 | 0.000 | ||
| 2096 | 2008.08.12 20:40 | close | 1048 | 1.00 | 163.285 | 0.000 | 0.000 | -102.51 | 128345.58 |
| 2097 | 2008.08.12 20:40 | buy | 1049 | 1.00 | 163.284 | 0.000 | 0.000 | ||
| 2098 | 2008.08.12 21:59 | close | 1049 | 1.00 | 163.093 | 0.000 | 0.000 | -191.43 | 128154.15 |
| 2099 | 2008.08.13 00:00 | sell | 1050 | 1.00 | 163.090 | 0.000 | 0.000 | ||
| 2100 | 2008.08.13 00:49 | close | 1050 | 1.00 | 162.490 | 0.000 | 0.000 | 581.34 | 128735.49 |
| 2101 | 2008.08.13 00:49 | buy | 1051 | 1.00 | 162.491 | 0.000 | 0.000 | ||
| 2102 | 2008.08.13 00:56 | close | 1051 | 1.00 | 162.391 | 0.000 | 0.000 | -102.52 | 128632.97 |
| 2103 | 2008.08.13 00:56 | sell | 1052 | 1.00 | 162.392 | 0.000 | 0.000 | ||
| 2104 | 2008.08.13 01:45 | close | 1052 | 1.00 | 161.792 | 0.000 | 0.000 | 581.34 | 129214.31 |
| 2105 | 2008.08.13 01:45 | buy | 1053 | 1.00 | 161.793 | 0.000 | 0.000 | ||
| 2106 | 2008.08.13 01:52 | close | 1053 | 1.00 | 161.693 | 0.000 | 0.000 | -102.52 | 129111.79 |
| 2107 | 2008.08.13 01:52 | sell | 1054 | 1.00 | 161.694 | 0.000 | 0.000 | ||
| 2108 | 2008.08.13 03:35 | close | 1054 | 1.00 | 161.794 | 0.000 | 0.000 | -102.51 | 129009.28 |
| 2109 | 2008.08.13 03:35 | buy | 1055 | 1.00 | 161.793 | 0.000 | 0.000 | ||
| 2110 | 2008.08.13 04:35 | close | 1055 | 1.00 | 161.693 | 0.000 | 0.000 | -102.52 | 128906.76 |
| 2111 | 2008.08.13 04:35 | sell | 1056 | 1.00 | 161.694 | 0.000 | 0.000 | ||
| 2112 | 2008.08.13 06:43 | close | 1056 | 1.00 | 161.794 | 0.000 | 0.000 | -102.51 | 128804.25 |
| 2113 | 2008.08.13 06:43 | buy | 1057 | 1.00 | 161.793 | 0.000 | 0.000 | ||
| 2114 | 2008.08.13 07:47 | close | 1057 | 1.00 | 162.393 | 0.000 | 0.000 | 581.38 | 129385.63 |
| 2115 | 2008.08.13 07:47 | buy | 1058 | 1.00 | 162.403 | 0.000 | 0.000 | ||
| 2116 | 2008.08.13 09:47 | close | 1058 | 1.00 | 162.303 | 0.000 | 0.000 | -102.52 | 129283.11 |
| 2117 | 2008.08.13 09:47 | sell | 1059 | 1.00 | 162.304 | 0.000 | 0.000 | ||
| 2118 | 2008.08.13 10:14 | close | 1059 | 1.00 | 162.404 | 0.000 | 0.000 | -102.51 | 129180.60 |
| 2119 | 2008.08.13 10:14 | buy | 1060 | 1.00 | 162.403 | 0.000 | 0.000 | ||
| 2120 | 2008.08.13 11:35 | close | 1060 | 1.00 | 163.003 | 0.000 | 0.000 | 581.37 | 129761.97 |
| 2121 | 2008.08.13 11:35 | buy | 1061 | 1.00 | 163.013 | 0.000 | 0.000 | ||
| 2122 | 2008.08.13 15:26 | close | 1061 | 1.00 | 163.613 | 0.000 | 0.000 | 581.38 | 130343.35 |
| 2123 | 2008.08.13 15:26 | buy | 1062 | 1.00 | 163.623 | 0.000 | 0.000 | ||
| 2124 | 2008.08.13 17:30 | close | 1062 | 1.00 | 163.523 | 0.000 | 0.000 | -102.52 | 130240.83 |
| 2125 | 2008.08.13 17:30 | sell | 1063 | 1.00 | 163.524 | 0.000 | 0.000 | ||
| 2126 | 2008.08.13 19:45 | close | 1063 | 1.00 | 163.624 | 0.000 | 0.000 | -102.51 | 130138.32 |
| 2127 | 2008.08.13 19:45 | buy | 1064 | 1.00 | 163.623 | 0.000 | 0.000 | ||
| 2128 | 2008.08.13 20:20 | close | 1064 | 1.00 | 163.523 | 0.000 | 0.000 | -102.52 | 130035.80 |
| 2129 | 2008.08.13 20:20 | sell | 1065 | 1.00 | 163.524 | 0.000 | 0.000 | ||
| 2130 | 2008.08.14 05:20 | close | 1065 | 1.00 | 163.624 | 0.000 | 0.000 | -108.66 | 129927.14 |
| 2131 | 2008.08.14 05:20 | buy | 1066 | 1.00 | 163.623 | 0.000 | 0.000 | ||
| 2132 | 2008.08.14 06:39 | close | 1066 | 1.00 | 163.523 | 0.000 | 0.000 | -102.52 | 129824.62 |
| 2133 | 2008.08.14 06:39 | sell | 1067 | 1.00 | 163.524 | 0.000 | 0.000 | ||
| 2134 | 2008.08.14 11:24 | close | 1067 | 1.00 | 162.924 | 0.000 | 0.000 | 581.34 | 130405.96 |
| 2135 | 2008.08.14 11:24 | buy | 1068 | 1.00 | 162.925 | 0.000 | 0.000 | ||
| 2136 | 2008.08.14 11:44 | close | 1068 | 1.00 | 162.825 | 0.000 | 0.000 | -102.52 | 130303.44 |
| 2137 | 2008.08.14 11:44 | sell | 1069 | 1.00 | 162.826 | 0.000 | 0.000 | ||
| 2138 | 2008.08.14 15:59 | close | 1069 | 1.00 | 162.226 | 0.000 | 0.000 | 581.34 | 130884.78 |
| 2139 | 2008.08.14 15:59 | buy | 1070 | 1.00 | 162.227 | 0.000 | 0.000 | ||
| 2140 | 2008.08.15 01:00 | close | 1070 | 1.00 | 162.827 | 0.000 | 0.000 | 578.90 | 131463.68 |
| 2141 | 2008.08.15 01:00 | buy | 1071 | 1.00 | 162.837 | 0.000 | 0.000 | ||
| 2142 | 2008.08.15 07:34 | close | 1071 | 1.00 | 162.737 | 0.000 | 0.000 | -102.52 | 131361.16 |
| 2143 | 2008.08.15 07:34 | sell | 1072 | 1.00 | 162.738 | 0.000 | 0.000 | ||
| 2144 | 2008.08.15 15:01 | close | 1072 | 1.00 | 162.138 | 0.000 | 0.000 | 581.34 | 131942.50 |
| 2145 | 2008.08.15 15:01 | buy | 1073 | 1.00 | 162.139 | 0.000 | 0.000 | ||
| 2146 | 2008.08.15 15:20 | close | 1073 | 1.00 | 162.039 | 0.000 | 0.000 | -102.52 | 131839.98 |
| 2147 | 2008.08.15 15:20 | sell | 1074 | 1.00 | 162.040 | 0.000 | 0.000 | ||
| 2148 | 2008.08.15 20:57 | close | 1074 | 1.00 | 162.140 | 0.000 | 0.000 | -102.51 | 131737.47 |
| 2149 | 2008.08.15 20:57 | buy | 1075 | 1.00 | 162.139 | 0.000 | 0.000 | ||
| 2150 | 2008.08.17 00:48 | close | 1075 | 1.00 | 162.037 | 0.000 | 0.000 | -104.47 | 131633.00 |
| 2151 | 2008.08.17 00:49 | sell | 1076 | 1.00 | 162.034 | 0.000 | 0.000 | ||
| 2152 | 2008.08.17 11:31 | close | 1076 | 1.00 | 162.134 | 0.000 | 0.000 | -102.51 | 131530.49 |
| 2153 | 2008.08.17 11:33 | buy | 1077 | 1.00 | 162.136 | 0.000 | 0.000 | ||
| 2154 | 2008.08.18 11:55 | close | 1077 | 1.00 | 162.036 | 0.000 | 0.000 | -104.99 | 131425.49 |
| 2155 | 2008.08.18 11:56 | sell | 1078 | 1.00 | 162.037 | 0.000 | 0.000 | ||
| 2156 | 2008.08.19 00:56 | close | 1078 | 1.00 | 161.437 | 0.000 | 0.000 | 579.29 | 132004.78 |
| 2157 | 2008.08.19 00:56 | buy | 1079 | 1.00 | 161.438 | 0.000 | 0.000 | ||
| 2158 | 2008.08.19 01:09 | close | 1079 | 1.00 | 161.338 | 0.000 | 0.000 | -102.52 | 131902.26 |
| 2159 | 2008.08.19 01:09 | sell | 1080 | 1.00 | 161.339 | 0.000 | 0.000 | ||
| 2160 | 2008.08.19 07:38 | close | 1080 | 1.00 | 161.439 | 0.000 | 0.000 | -102.51 | 131799.75 |
| 2161 | 2008.08.19 07:38 | buy | 1081 | 1.00 | 161.438 | 0.000 | 0.000 | ||
| 2162 | 2008.08.19 14:45 | close | 1081 | 1.00 | 162.038 | 0.000 | 0.000 | 581.37 | 132381.12 |
| 2163 | 2008.08.19 14:45 | buy | 1082 | 1.00 | 162.048 | 0.000 | 0.000 | ||
| 2164 | 2008.08.19 21:25 | close | 1082 | 1.00 | 161.948 | 0.000 | 0.000 | -102.52 | 132278.60 |
| 2165 | 2008.08.19 21:25 | sell | 1083 | 1.00 | 161.949 | 0.000 | 0.000 | ||
| 2166 | 2008.08.19 21:59 | close | 1083 | 1.00 | 162.112 | 0.000 | 0.000 | -164.06 | 132114.54 |
| 2167 | 2008.08.20 00:00 | buy | 1084 | 1.00 | 162.116 | 0.000 | 0.000 | ||
| 2168 | 2008.08.20 11:14 | close | 1084 | 1.00 | 162.016 | 0.000 | 0.000 | -102.52 | 132012.02 |
| 2169 | 2008.08.20 11:14 | sell | 1085 | 1.00 | 162.017 | 0.000 | 0.000 | ||
| 2170 | 2008.08.21 05:32 | close | 1085 | 1.00 | 162.117 | 0.000 | 0.000 | -108.66 | 131903.37 |
| 2171 | 2008.08.21 05:32 | buy | 1086 | 1.00 | 162.116 | 0.000 | 0.000 | ||
| 2172 | 2008.08.21 06:28 | close | 1086 | 1.00 | 162.016 | 0.000 | 0.000 | -102.52 | 131800.85 |
| 2173 | 2008.08.21 06:28 | sell | 1087 | 1.00 | 162.017 | 0.000 | 0.000 | ||
| 2174 | 2008.08.21 10:38 | close | 1087 | 1.00 | 161.417 | 0.000 | 0.000 | 581.34 | 132382.19 |
| 2175 | 2008.08.21 10:38 | buy | 1088 | 1.00 | 161.418 | 0.000 | 0.000 | ||
| 2176 | 2008.08.21 10:52 | close | 1088 | 1.00 | 161.318 | 0.000 | 0.000 | -102.52 | 132279.67 |
| 2177 | 2008.08.21 10:52 | sell | 1089 | 1.00 | 161.319 | 0.000 | 0.000 | ||
| 2178 | 2008.08.21 14:50 | close | 1089 | 1.00 | 160.719 | 0.000 | 0.000 | 581.34 | 132861.01 |
| 2179 | 2008.08.21 14:50 | buy | 1090 | 1.00 | 160.720 | 0.000 | 0.000 | ||
| 2180 | 2008.08.21 15:01 | close | 1090 | 1.00 | 160.620 | 0.000 | 0.000 | -102.52 | 132758.49 |
| 2181 | 2008.08.21 15:01 | sell | 1091 | 1.00 | 160.621 | 0.000 | 0.000 | ||
| 2182 | 2008.08.21 21:16 | close | 1091 | 1.00 | 160.721 | 0.000 | 0.000 | -102.51 | 132655.98 |
| 2183 | 2008.08.21 21:16 | buy | 1092 | 1.00 | 160.720 | 0.000 | 0.000 | ||
| 2184 | 2008.08.21 21:59 | close | 1092 | 1.00 | 161.544 | 0.000 | 0.000 | 800.22 | 133456.20 |
| 2185 | 2008.08.22 00:00 | buy | 1093 | 1.00 | 161.571 | 0.000 | 0.000 | ||
| 2186 | 2008.08.22 05:42 | close | 1093 | 1.00 | 161.471 | 0.000 | 0.000 | -102.52 | 133353.68 |
| 2187 | 2008.08.22 05:42 | sell | 1094 | 1.00 | 161.472 | 0.000 | 0.000 | ||
| 2188 | 2008.08.22 06:20 | close | 1094 | 1.00 | 161.572 | 0.000 | 0.000 | -102.51 | 133251.17 |
| 2189 | 2008.08.22 06:20 | buy | 1095 | 1.00 | 161.571 | 0.000 | 0.000 | ||
| 2190 | 2008.08.22 07:58 | close | 1095 | 1.00 | 162.171 | 0.000 | 0.000 | 581.37 | 133832.54 |
| 2191 | 2008.08.22 07:58 | buy | 1096 | 1.00 | 162.181 | 0.000 | 0.000 | ||
| 2192 | 2008.08.22 09:20 | close | 1096 | 1.00 | 162.081 | 0.000 | 0.000 | -102.52 | 133730.02 |
| 2193 | 2008.08.22 09:20 | sell | 1097 | 1.00 | 162.082 | 0.000 | 0.000 | ||
| 2194 | 2008.08.22 10:27 | close | 1097 | 1.00 | 162.182 | 0.000 | 0.000 | -102.51 | 133627.51 |
| 2195 | 2008.08.22 10:27 | buy | 1098 | 1.00 | 162.181 | 0.000 | 0.000 | ||
| 2196 | 2008.08.22 14:59 | close | 1098 | 1.00 | 162.781 | 0.000 | 0.000 | 581.38 | 134208.89 |
| 2197 | 2008.08.22 14:59 | buy | 1099 | 1.00 | 162.791 | 0.000 | 0.000 | ||
| 2198 | 2008.08.22 21:04 | close | 1099 | 1.00 | 162.691 | 0.000 | 0.000 | -102.52 | 134106.37 |
| 2199 | 2008.08.22 21:04 | sell | 1100 | 1.00 | 162.692 | 0.000 | 0.000 | ||
| 2200 | 2008.08.22 21:59 | close | 1100 | 1.00 | 162.824 | 0.000 | 0.000 | -133.78 | 133972.59 |
| 2201 | 2008.08.24 00:00 | buy | 1101 | 1.00 | 162.741 | 0.000 | 0.000 | ||
| 2202 | 2008.08.24 15:00 | close | 1101 | 1.00 | 162.639 | 0.000 | 0.000 | -104.47 | 133868.12 |
| 2203 | 2008.08.24 15:12 | sell | 1102 | 1.00 | 162.629 | 0.000 | 0.000 | ||
| 2204 | 2008.08.24 21:48 | close | 1102 | 1.00 | 162.736 | 0.000 | 0.000 | -109.35 | 133758.77 |
| 2205 | 2008.08.25 00:00 | buy | 1103 | 1.00 | 162.756 | 0.000 | 0.000 | ||
| 2206 | 2008.08.25 01:20 | close | 1103 | 1.00 | 162.656 | 0.000 | 0.000 | -102.51 | 133656.26 |
| 2207 | 2008.08.25 01:20 | sell | 1104 | 1.00 | 162.657 | 0.000 | 0.000 | ||
| 2208 | 2008.08.25 05:53 | close | 1104 | 1.00 | 162.757 | 0.000 | 0.000 | -102.51 | 133553.75 |
| 2209 | 2008.08.25 05:53 | buy | 1105 | 1.00 | 162.756 | 0.000 | 0.000 | ||
| 2210 | 2008.08.25 06:21 | close | 1105 | 1.00 | 162.656 | 0.000 | 0.000 | -102.51 | 133451.24 |
| 2211 | 2008.08.25 06:21 | sell | 1106 | 1.00 | 162.657 | 0.000 | 0.000 | ||
| 2212 | 2008.08.25 10:55 | close | 1106 | 1.00 | 162.057 | 0.000 | 0.000 | 581.34 | 134032.58 |
| 2213 | 2008.08.25 10:55 | buy | 1107 | 1.00 | 162.058 | 0.000 | 0.000 | ||
| 2214 | 2008.08.25 11:13 | close | 1107 | 1.00 | 161.958 | 0.000 | 0.000 | -102.52 | 133930.06 |
| 2215 | 2008.08.25 11:13 | sell | 1108 | 1.00 | 161.959 | 0.000 | 0.000 | ||
| 2216 | 2008.08.25 15:26 | close | 1108 | 1.00 | 161.359 | 0.000 | 0.000 | 581.34 | 134511.40 |
| 2217 | 2008.08.25 15:26 | buy | 1109 | 1.00 | 161.358 | 0.000 | 0.000 | ||
| 2218 | 2008.08.25 15:41 | close | 1109 | 1.00 | 161.258 | 0.000 | 0.000 | -102.52 | 134408.88 |
| 2219 | 2008.08.25 15:41 | sell | 1110 | 1.00 | 161.257 | 0.000 | 0.000 | ||
| 2220 | 2008.08.25 17:21 | close | 1110 | 1.00 | 161.357 | 0.000 | 0.000 | -102.51 | 134306.37 |
| 2221 | 2008.08.25 17:21 | buy | 1111 | 1.00 | 161.356 | 0.000 | 0.000 | ||
| 2222 | 2008.08.25 21:59 | close | 1111 | 1.00 | 161.256 | 0.000 | 0.000 | -102.52 | 134203.85 |
| 2223 | 2008.08.26 00:00 | sell | 1112 | 1.00 | 161.257 | 0.000 | 0.000 | ||
| 2224 | 2008.08.26 05:00 | close | 1112 | 1.00 | 161.357 | 0.000 | 0.000 | -102.51 | 134101.34 |
| 2225 | 2008.08.26 05:00 | buy | 1113 | 1.00 | 161.356 | 0.000 | 0.000 | ||
| 2226 | 2008.08.26 06:48 | close | 1113 | 1.00 | 161.256 | 0.000 | 0.000 | -102.52 | 133998.82 |
| 2227 | 2008.08.26 06:48 | sell | 1114 | 1.00 | 161.257 | 0.000 | 0.000 | ||
| 2228 | 2008.08.26 11:26 | close | 1114 | 1.00 | 160.657 | 0.000 | 0.000 | 581.34 | 134580.16 |
| 2229 | 2008.08.26 11:26 | buy | 1115 | 1.00 | 160.658 | 0.000 | 0.000 | ||
| 2230 | 2008.08.26 11:45 | close | 1115 | 1.00 | 160.558 | 0.000 | 0.000 | -102.52 | 134477.64 |
| 2231 | 2008.08.26 11:45 | sell | 1116 | 1.00 | 160.559 | 0.000 | 0.000 | ||
| 2232 | 2008.08.26 15:55 | close | 1116 | 1.00 | 159.959 | 0.000 | 0.000 | 581.34 | 135058.98 |
| 2233 | 2008.08.26 15:55 | buy | 1117 | 1.00 | 159.960 | 0.000 | 0.000 | ||
| 2234 | 2008.08.26 21:59 | close | 1117 | 1.00 | 160.595 | 0.000 | 0.000 | 615.56 | 135674.54 |
| 2235 | 2008.08.27 00:00 | buy | 1118 | 1.00 | 160.607 | 0.000 | 0.000 | ||
| 2236 | 2008.08.27 00:25 | close | 1118 | 1.00 | 160.507 | 0.000 | 0.000 | -102.52 | 135572.02 |
| 2237 | 2008.08.27 00:25 | sell | 1119 | 1.00 | 160.508 | 0.000 | 0.000 | ||
| 2238 | 2008.08.27 07:40 | close | 1119 | 1.00 | 160.608 | 0.000 | 0.000 | -102.52 | 135469.50 |
| 2239 | 2008.08.27 07:40 | buy | 1120 | 1.00 | 160.607 | 0.000 | 0.000 | ||
| 2240 | 2008.08.27 14:53 | close | 1120 | 1.00 | 161.207 | 0.000 | 0.000 | 581.37 | 136050.87 |
| 2241 | 2008.08.27 14:53 | buy | 1121 | 1.00 | 161.217 | 0.000 | 0.000 | ||
| 2242 | 2008.08.27 21:15 | close | 1121 | 1.00 | 161.117 | 0.000 | 0.000 | -102.52 | 135948.35 |
| 2243 | 2008.08.27 21:15 | sell | 1122 | 1.00 | 161.118 | 0.000 | 0.000 | ||
| 2244 | 2008.08.27 21:59 | close | 1122 | 1.00 | 161.263 | 0.000 | 0.000 | -146.48 | 135801.87 |
| 2245 | 2008.08.28 00:00 | buy | 1123 | 1.00 | 161.251 | 0.000 | 0.000 | ||
| 2246 | 2008.08.28 01:54 | close | 1123 | 1.00 | 161.851 | 0.000 | 0.000 | 581.38 | 136383.25 |
| 2247 | 2008.08.28 01:54 | buy | 1124 | 1.00 | 161.861 | 0.000 | 0.000 | ||
| 2248 | 2008.08.28 07:00 | close | 1124 | 1.00 | 161.761 | 0.000 | 0.000 | -102.52 | 136280.73 |
| 2249 | 2008.08.28 07:00 | sell | 1125 | 1.00 | 161.762 | 0.000 | 0.000 | ||
| 2250 | 2008.08.28 14:28 | close | 1125 | 1.00 | 161.162 | 0.000 | 0.000 | 581.34 | 136862.07 |
| 2251 | 2008.08.28 14:28 | buy | 1126 | 1.00 | 161.163 | 0.000 | 0.000 | ||
| 2252 | 2008.08.28 14:46 | close | 1126 | 1.00 | 161.063 | 0.000 | 0.000 | -102.52 | 136759.55 |
| 2253 | 2008.08.28 14:46 | sell | 1127 | 1.00 | 161.064 | 0.000 | 0.000 | ||
| 2254 | 2008.08.28 21:51 | close | 1127 | 1.00 | 161.164 | 0.000 | 0.000 | -102.51 | 136657.04 |
| 2255 | 2008.08.28 21:51 | buy | 1128 | 1.00 | 161.163 | 0.000 | 0.000 | ||
| 2256 | 2008.08.28 21:59 | close | 1128 | 1.00 | 161.015 | 0.000 | 0.000 | -149.42 | 136507.62 |
| 2257 | 2008.08.29 00:00 | sell | 1129 | 1.00 | 161.020 | 0.000 | 0.000 | ||
| 2258 | 2008.08.29 07:58 | close | 1129 | 1.00 | 160.420 | 0.000 | 0.000 | 581.35 | 137088.97 |
| 2259 | 2008.08.29 07:58 | buy | 1130 | 1.00 | 160.421 | 0.000 | 0.000 | ||
| 2260 | 2008.08.29 10:43 | close | 1130 | 1.00 | 160.321 | 0.000 | 0.000 | -102.52 | 136986.45 |
| 2261 | 2008.08.29 10:43 | sell | 1131 | 1.00 | 160.322 | 0.000 | 0.000 | ||
| 2262 | 2008.08.29 14:48 | close | 1131 | 1.00 | 159.722 | 0.000 | 0.000 | 581.34 | 137567.79 |
| 2263 | 2008.08.29 14:48 | buy | 1132 | 1.00 | 159.723 | 0.000 | 0.000 | ||
| 2264 | 2008.08.29 15:00 | close | 1132 | 1.00 | 159.623 | 0.000 | 0.000 | -102.52 | 137465.27 |
| 2265 | 2008.08.29 15:00 | sell | 1133 | 1.00 | 159.624 | 0.000 | 0.000 | ||
| 2266 | 2008.08.29 21:19 | close | 1133 | 1.00 | 159.724 | 0.000 | 0.000 | -102.52 | 137362.75 |
| 2267 | 2008.08.29 21:19 | buy | 1134 | 1.00 | 159.723 | 0.000 | 0.000 | ||
| 2268 | 2008.08.31 00:00 | close | 1134 | 1.00 | 159.391 | 0.000 | 0.000 | -329.18 | 137033.57 |
| 2269 | 2008.08.31 00:02 | sell | 1135 | 1.00 | 159.393 | 0.000 | 0.000 | ||
| 2270 | 2008.08.31 01:54 | close | 1135 | 1.00 | 159.493 | 0.000 | 0.000 | -102.52 | 136931.05 |
| 2271 | 2008.08.31 01:57 | buy | 1136 | 1.00 | 159.496 | 0.000 | 0.000 | ||
| 2272 | 2008.08.31 10:48 | close | 1136 | 1.00 | 159.395 | 0.000 | 0.000 | -103.50 | 136827.55 |
| 2273 | 2008.08.31 10:51 | sell | 1137 | 1.00 | 159.393 | 0.000 | 0.000 | ||
| 2274 | 2008.09.01 05:18 | close | 1137 | 1.00 | 159.493 | 0.000 | 0.000 | -104.57 | 136722.98 |
| 2275 | 2008.09.01 05:18 | buy | 1138 | 1.00 | 159.492 | 0.000 | 0.000 | ||
| 2276 | 2008.09.01 06:34 | close | 1138 | 1.00 | 159.392 | 0.000 | 0.000 | -102.52 | 136620.46 |
| 2277 | 2008.09.01 06:34 | sell | 1139 | 1.00 | 159.393 | 0.000 | 0.000 | ||
| 2278 | 2008.09.01 10:42 | close | 1139 | 1.00 | 158.793 | 0.000 | 0.000 | 581.34 | 137201.80 |
| 2279 | 2008.09.01 10:42 | buy | 1140 | 1.00 | 158.794 | 0.000 | 0.000 | ||
| 2280 | 2008.09.01 10:56 | close | 1140 | 1.00 | 158.694 | 0.000 | 0.000 | -102.52 | 137099.28 |
| 2281 | 2008.09.01 10:56 | sell | 1141 | 1.00 | 158.695 | 0.000 | 0.000 | ||
| 2282 | 2008.09.01 14:51 | close | 1141 | 1.00 | 158.095 | 0.000 | 0.000 | 581.34 | 137680.62 |
| 2283 | 2008.09.01 14:51 | buy | 1142 | 1.00 | 158.096 | 0.000 | 0.000 | ||
| 2284 | 2008.09.01 15:02 | close | 1142 | 1.00 | 157.996 | 0.000 | 0.000 | -102.52 | 137578.10 |
| 2285 | 2008.09.01 15:02 | sell | 1143 | 1.00 | 157.997 | 0.000 | 0.000 | ||
| 2286 | 2008.09.01 21:14 | close | 1143 | 1.00 | 158.097 | 0.000 | 0.000 | -102.52 | 137475.58 |
| 2287 | 2008.09.01 21:14 | buy | 1144 | 1.00 | 158.096 | 0.000 | 0.000 | ||
| 2288 | 2008.09.02 07:40 | close | 1144 | 1.00 | 157.996 | 0.000 | 0.000 | -104.99 | 137370.58 |
| 2289 | 2008.09.02 07:40 | sell | 1145 | 1.00 | 157.997 | 0.000 | 0.000 | ||
| 2290 | 2008.09.02 14:47 | close | 1145 | 1.00 | 157.397 | 0.000 | 0.000 | 581.34 | 137951.92 |
| 2291 | 2008.09.02 14:47 | buy | 1146 | 1.00 | 157.398 | 0.000 | 0.000 | ||
| 2292 | 2008.09.02 15:03 | close | 1146 | 1.00 | 157.298 | 0.000 | 0.000 | -102.52 | 137849.40 |
| 2293 | 2008.09.02 15:03 | sell | 1147 | 1.00 | 157.299 | 0.000 | 0.000 | ||
| 2294 | 2008.09.02 21:21 | close | 1147 | 1.00 | 157.399 | 0.000 | 0.000 | -102.52 | 137746.88 |
| 2295 | 2008.09.02 21:21 | buy | 1148 | 1.00 | 157.398 | 0.000 | 0.000 | ||
| 2296 | 2008.09.03 05:47 | close | 1148 | 1.00 | 157.998 | 0.000 | 0.000 | 578.91 | 138325.79 |
| 2297 | 2008.09.03 05:47 | buy | 1149 | 1.00 | 158.008 | 0.000 | 0.000 | ||
| 2298 | 2008.09.03 06:22 | close | 1149 | 1.00 | 157.908 | 0.000 | 0.000 | -102.52 | 138223.27 |
| 2299 | 2008.09.03 06:22 | sell | 1150 | 1.00 | 157.909 | 0.000 | 0.000 | ||
| 2300 | 2008.09.03 10:45 | close | 1150 | 1.00 | 157.309 | 0.000 | 0.000 | 581.34 | 138804.61 |
| 2301 | 2008.09.03 10:45 | buy | 1151 | 1.00 | 157.310 | 0.000 | 0.000 | ||
| 2302 | 2008.09.03 11:01 | close | 1151 | 1.00 | 157.210 | 0.000 | 0.000 | -102.52 | 138702.09 |
| 2303 | 2008.09.03 11:02 | sell | 1152 | 1.00 | 157.211 | 0.000 | 0.000 | ||
| 2304 | 2008.09.03 15:08 | close | 1152 | 1.00 | 156.611 | 0.000 | 0.000 | 581.34 | 139283.43 |
| 2305 | 2008.09.03 15:08 | buy | 1153 | 1.00 | 156.612 | 0.000 | 0.000 | ||
| 2306 | 2008.09.03 15:21 | close | 1153 | 1.00 | 156.512 | 0.000 | 0.000 | -102.52 | 139180.91 |
| 2307 | 2008.09.03 15:21 | sell | 1154 | 1.00 | 156.513 | 0.000 | 0.000 | ||
| 2308 | 2008.09.03 20:46 | close | 1154 | 1.00 | 156.613 | 0.000 | 0.000 | -102.51 | 139078.40 |
| 2309 | 2008.09.03 20:46 | buy | 1155 | 1.00 | 156.612 | 0.000 | 0.000 | ||
| 2310 | 2008.09.04 01:17 | close | 1155 | 1.00 | 157.212 | 0.000 | 0.000 | 573.95 | 139652.34 |
| 2311 | 2008.09.04 01:17 | buy | 1156 | 1.00 | 157.222 | 0.000 | 0.000 | ||
| 2312 | 2008.09.04 03:03 | close | 1156 | 1.00 | 157.122 | 0.000 | 0.000 | -102.52 | 139549.82 |
| 2313 | 2008.09.04 03:03 | sell | 1157 | 1.00 | 157.123 | 0.000 | 0.000 | ||
| 2314 | 2008.09.04 04:41 | close | 1157 | 1.00 | 157.223 | 0.000 | 0.000 | -102.51 | 139447.31 |
| 2315 | 2008.09.04 04:41 | buy | 1158 | 1.00 | 157.222 | 0.000 | 0.000 | ||
| 2316 | 2008.09.04 06:45 | close | 1158 | 1.00 | 157.122 | 0.000 | 0.000 | -102.52 | 139344.79 |
| 2317 | 2008.09.04 06:45 | sell | 1159 | 1.00 | 157.123 | 0.000 | 0.000 | ||
| 2318 | 2008.09.04 07:30 | close | 1159 | 1.00 | 156.523 | 0.000 | 0.000 | 581.34 | 139926.13 |
| 2319 | 2008.09.04 07:30 | buy | 1160 | 1.00 | 156.524 | 0.000 | 0.000 | ||
| 2320 | 2008.09.04 07:37 | close | 1160 | 1.00 | 156.424 | 0.000 | 0.000 | -102.52 | 139823.61 |
| 2321 | 2008.09.04 07:37 | sell | 1161 | 1.00 | 156.425 | 0.000 | 0.000 | ||
| 2322 | 2008.09.04 09:57 | close | 1161 | 1.00 | 156.525 | 0.000 | 0.000 | -102.51 | 139721.10 |
| 2323 | 2008.09.04 09:57 | buy | 1162 | 1.00 | 156.524 | 0.000 | 0.000 | ||
| 2324 | 2008.09.04 10:07 | close | 1162 | 1.00 | 156.424 | 0.000 | 0.000 | -102.52 | 139618.58 |
| 2325 | 2008.09.04 10:07 | sell | 1163 | 1.00 | 156.425 | 0.000 | 0.000 | ||
| 2326 | 2008.09.04 10:51 | close | 1163 | 1.00 | 155.825 | 0.000 | 0.000 | 581.34 | 140199.92 |
| 2327 | 2008.09.04 10:51 | buy | 1164 | 1.00 | 155.826 | 0.000 | 0.000 | ||
| 2328 | 2008.09.04 10:58 | close | 1164 | 1.00 | 155.726 | 0.000 | 0.000 | -102.52 | 140097.40 |
| 2329 | 2008.09.04 10:58 | sell | 1165 | 1.00 | 155.727 | 0.000 | 0.000 | ||
| 2330 | 2008.09.04 11:43 | close | 1165 | 1.00 | 155.127 | 0.000 | 0.000 | 581.34 | 140678.74 |
| 2331 | 2008.09.04 11:43 | buy | 1166 | 1.00 | 155.128 | 0.000 | 0.000 | ||
| 2332 | 2008.09.04 11:49 | close | 1166 | 1.00 | 155.028 | 0.000 | 0.000 | -102.52 | 140576.22 |
| 2333 | 2008.09.04 11:49 | sell | 1167 | 1.00 | 155.029 | 0.000 | 0.000 | ||
| 2334 | 2008.09.04 13:07 | close | 1167 | 1.00 | 155.129 | 0.000 | 0.000 | -102.51 | 140473.71 |
| 2335 | 2008.09.04 13:07 | buy | 1168 | 1.00 | 155.128 | 0.000 | 0.000 | ||
| 2336 | 2008.09.04 14:15 | close | 1168 | 1.00 | 155.028 | 0.000 | 0.000 | -102.52 | 140371.19 |
| 2337 | 2008.09.04 14:15 | sell | 1169 | 1.00 | 155.027 | 0.000 | 0.000 | ||
| 2338 | 2008.09.04 14:51 | close | 1169 | 1.00 | 154.427 | 0.000 | 0.000 | 581.34 | 140952.53 |
| 2339 | 2008.09.04 14:51 | buy | 1170 | 1.00 | 154.428 | 0.000 | 0.000 | ||
| 2340 | 2008.09.04 14:56 | close | 1170 | 1.00 | 154.328 | 0.000 | 0.000 | -102.52 | 140850.01 |
| 2341 | 2008.09.04 14:56 | sell | 1171 | 1.00 | 154.329 | 0.000 | 0.000 | ||
| 2342 | 2008.09.04 15:32 | close | 1171 | 1.00 | 153.729 | 0.000 | 0.000 | 581.34 | 141431.35 |
| 2343 | 2008.09.04 15:32 | buy | 1172 | 1.00 | 153.730 | 0.000 | 0.000 | ||
| 2344 | 2008.09.04 15:37 | close | 1172 | 1.00 | 153.630 | 0.000 | 0.000 | -102.52 | 141328.83 |
| 2345 | 2008.09.04 15:37 | sell | 1173 | 1.00 | 153.629 | 0.000 | 0.000 | ||
| 2346 | 2008.09.04 17:07 | close | 1173 | 1.00 | 153.729 | 0.000 | 0.000 | -102.52 | 141226.31 |
| 2347 | 2008.09.04 17:07 | buy | 1174 | 1.00 | 153.728 | 0.000 | 0.000 | ||
| 2348 | 2008.09.04 21:05 | close | 1174 | 1.00 | 154.328 | 0.000 | 0.000 | 581.38 | 141807.69 |
| 2349 | 2008.09.04 21:05 | buy | 1175 | 1.00 | 154.338 | 0.000 | 0.000 | ||
| 2350 | 2008.09.04 21:59 | close | 1175 | 1.00 | 153.373 | 0.000 | 0.000 | -947.62 | 140860.07 |
| 2351 | 2008.09.05 00:00 | sell | 1176 | 1.00 | 153.377 | 0.000 | 0.000 | ||
| 2352 | 2008.09.05 00:28 | close | 1176 | 1.00 | 152.777 | 0.000 | 0.000 | 581.34 | 141441.41 |
| 2353 | 2008.09.05 00:28 | buy | 1177 | 1.00 | 152.778 | 0.000 | 0.000 | ||
| 2354 | 2008.09.05 00:32 | close | 1177 | 1.00 | 152.678 | 0.000 | 0.000 | -102.52 | 141338.89 |
| 2355 | 2008.09.05 00:32 | sell | 1178 | 1.00 | 152.679 | 0.000 | 0.000 | ||
| 2356 | 2008.09.05 01:01 | close | 1178 | 1.00 | 152.079 | 0.000 | 0.000 | 581.34 | 141920.23 |
| 2357 | 2008.09.05 01:01 | buy | 1179 | 1.00 | 152.080 | 0.000 | 0.000 | ||
| 2358 | 2008.09.05 01:05 | close | 1179 | 1.00 | 151.980 | 0.000 | 0.000 | -102.52 | 141817.71 |
| 2359 | 2008.09.05 01:05 | sell | 1180 | 1.00 | 151.981 | 0.000 | 0.000 | ||
| 2360 | 2008.09.05 01:33 | close | 1180 | 1.00 | 151.381 | 0.000 | 0.000 | 581.34 | 142399.05 |
| 2361 | 2008.09.05 01:33 | buy | 1181 | 1.00 | 151.382 | 0.000 | 0.000 | ||
| 2362 | 2008.09.05 01:38 | close | 1181 | 1.00 | 151.282 | 0.000 | 0.000 | -102.52 | 142296.53 |
| 2363 | 2008.09.05 01:38 | sell | 1182 | 1.00 | 151.283 | 0.000 | 0.000 | ||
| 2364 | 2008.09.05 05:29 | close | 1182 | 1.00 | 150.683 | 0.000 | 0.000 | 581.34 | 142877.87 |
| 2365 | 2008.09.05 05:29 | buy | 1183 | 1.00 | 150.684 | 0.000 | 0.000 | ||
| 2366 | 2008.09.05 05:48 | close | 1183 | 1.00 | 150.584 | 0.000 | 0.000 | -102.52 | 142775.35 |
| 2367 | 2008.09.05 05:48 | sell | 1184 | 1.00 | 150.585 | 0.000 | 0.000 | ||
| 2368 | 2008.09.05 06:12 | close | 1184 | 1.00 | 150.685 | 0.000 | 0.000 | -102.52 | 142672.83 |
| 2369 | 2008.09.05 06:12 | buy | 1185 | 1.00 | 150.684 | 0.000 | 0.000 | ||
| 2370 | 2008.09.05 07:03 | close | 1185 | 1.00 | 151.284 | 0.000 | 0.000 | 581.37 | 143254.20 |
| 2371 | 2008.09.05 07:03 | buy | 1186 | 1.00 | 151.294 | 0.000 | 0.000 | ||
| 2372 | 2008.09.05 07:55 | close | 1186 | 1.00 | 151.894 | 0.000 | 0.000 | 581.38 | 143835.58 |
| 2373 | 2008.09.05 07:55 | buy | 1187 | 1.00 | 151.904 | 0.000 | 0.000 | ||
| 2374 | 2008.09.05 08:59 | close | 1187 | 1.00 | 151.804 | 0.000 | 0.000 | -102.52 | 143733.06 |
| 2375 | 2008.09.05 08:59 | sell | 1188 | 1.00 | 151.805 | 0.000 | 0.000 | ||
| 2376 | 2008.09.05 10:24 | close | 1188 | 1.00 | 151.905 | 0.000 | 0.000 | -102.52 | 143630.54 |
| 2377 | 2008.09.05 10:24 | buy | 1189 | 1.00 | 151.904 | 0.000 | 0.000 | ||
| 2378 | 2008.09.05 11:29 | close | 1189 | 1.00 | 152.504 | 0.000 | 0.000 | 581.37 | 144211.91 |
| 2379 | 2008.09.05 11:29 | buy | 1190 | 1.00 | 152.514 | 0.000 | 0.000 | ||
| 2380 | 2008.09.05 15:03 | close | 1190 | 1.00 | 153.114 | 0.000 | 0.000 | 581.38 | 144793.29 |
| 2381 | 2008.09.05 15:03 | buy | 1191 | 1.00 | 153.124 | 0.000 | 0.000 | ||
| 2382 | 2008.09.05 20:47 | close | 1191 | 1.00 | 153.024 | 0.000 | 0.000 | -102.52 | 144690.77 |
| 2383 | 2008.09.05 20:47 | sell | 1192 | 1.00 | 153.025 | 0.000 | 0.000 | ||
| 2384 | 2008.09.05 22:00 | close | 1192 | 1.00 | 153.654 | 0.000 | 0.000 | -619.32 | 144071.45 |
| 2385 | 2008.09.07 00:00 | buy | 1193 | 1.00 | 155.419 | 0.000 | 0.000 | ||
| 2386 | 2008.09.07 05:01 | close | 1193 | 1.00 | 155.319 | 0.000 | 0.000 | -102.52 | 143968.93 |
| 2387 | 2008.09.07 05:02 | sell | 1194 | 1.00 | 155.318 | 0.000 | 0.000 | ||
| 2388 | 2008.09.07 06:58 | close | 1194 | 1.00 | 155.420 | 0.000 | 0.000 | -104.47 | 143864.46 |
| 2389 | 2008.09.07 06:59 | buy | 1195 | 1.00 | 155.423 | 0.000 | 0.000 | ||
| 2390 | 2008.09.08 00:42 | close | 1195 | 1.00 | 156.023 | 0.000 | 0.000 | 578.91 | 144443.37 |
| 2391 | 2008.09.08 00:42 | buy | 1196 | 1.00 | 156.033 | 0.000 | 0.000 | ||
| 2392 | 2008.09.08 05:16 | close | 1196 | 1.00 | 156.633 | 0.000 | 0.000 | 581.37 | 145024.74 |
| 2393 | 2008.09.08 05:16 | buy | 1197 | 1.00 | 156.643 | 0.000 | 0.000 | ||
| 2394 | 2008.09.08 06:27 | close | 1197 | 1.00 | 156.543 | 0.000 | 0.000 | -102.52 | 144922.22 |
| 2395 | 2008.09.08 06:27 | sell | 1198 | 1.00 | 156.544 | 0.000 | 0.000 | ||
| 2396 | 2008.09.08 07:04 | close | 1198 | 1.00 | 155.944 | 0.000 | 0.000 | 581.34 | 145503.56 |
| 2397 | 2008.09.08 07:04 | buy | 1199 | 1.00 | 155.945 | 0.000 | 0.000 | ||
| 2398 | 2008.09.08 07:10 | close | 1199 | 1.00 | 155.845 | 0.000 | 0.000 | -102.52 | 145401.04 |
| 2399 | 2008.09.08 07:10 | sell | 1200 | 1.00 | 155.846 | 0.000 | 0.000 | ||
| 2400 | 2008.09.08 07:48 | close | 1200 | 1.00 | 155.246 | 0.000 | 0.000 | 581.35 | 145982.39 |
| 2401 | 2008.09.08 07:48 | buy | 1201 | 1.00 | 155.247 | 0.000 | 0.000 | ||
| 2402 | 2008.09.08 07:53 | close | 1201 | 1.00 | 155.147 | 0.000 | 0.000 | -102.52 | 145879.87 |
| 2403 | 2008.09.08 07:53 | sell | 1202 | 1.00 | 155.148 | 0.000 | 0.000 | ||
| 2404 | 2008.09.08 08:47 | close | 1202 | 1.00 | 155.248 | 0.000 | 0.000 | -102.51 | 145777.36 |
| 2405 | 2008.09.08 08:47 | buy | 1203 | 1.00 | 155.247 | 0.000 | 0.000 | ||
| 2406 | 2008.09.08 10:23 | close | 1203 | 1.00 | 155.147 | 0.000 | 0.000 | -102.52 | 145674.84 |
| 2407 | 2008.09.08 10:23 | sell | 1204 | 1.00 | 155.148 | 0.000 | 0.000 | ||
| 2408 | 2008.09.08 11:01 | close | 1204 | 1.00 | 154.548 | 0.000 | 0.000 | 581.35 | 146256.19 |
| 2409 | 2008.09.08 11:01 | buy | 1205 | 1.00 | 154.549 | 0.000 | 0.000 | ||
| 2410 | 2008.09.08 11:06 | close | 1205 | 1.00 | 154.449 | 0.000 | 0.000 | -102.52 | 146153.67 |
| 2411 | 2008.09.08 11:06 | sell | 1206 | 1.00 | 154.450 | 0.000 | 0.000 | ||
| 2412 | 2008.09.08 11:44 | close | 1206 | 1.00 | 153.850 | 0.000 | 0.000 | 581.35 | 146735.02 |
| 2413 | 2008.09.08 11:44 | buy | 1207 | 1.00 | 153.851 | 0.000 | 0.000 | ||
| 2414 | 2008.09.08 11:49 | close | 1207 | 1.00 | 153.751 | 0.000 | 0.000 | -102.52 | 146632.50 |
| 2415 | 2008.09.08 11:49 | sell | 1208 | 1.00 | 153.752 | 0.000 | 0.000 | ||
| 2416 | 2008.09.08 13:02 | close | 1208 | 1.00 | 153.852 | 0.000 | 0.000 | -102.52 | 146529.98 |
| 2417 | 2008.09.08 13:02 | buy | 1209 | 1.00 | 153.851 | 0.000 | 0.000 | ||
| 2418 | 2008.09.08 14:15 | close | 1209 | 1.00 | 153.751 | 0.000 | 0.000 | -102.52 | 146427.46 |
| 2419 | 2008.09.08 14:15 | sell | 1210 | 1.00 | 153.750 | 0.000 | 0.000 | ||
| 2420 | 2008.09.08 14:46 | close | 1210 | 1.00 | 153.150 | 0.000 | 0.000 | 581.34 | 147008.80 |
| 2421 | 2008.09.08 14:46 | buy | 1211 | 1.00 | 153.151 | 0.000 | 0.000 | ||
| 2422 | 2008.09.08 14:50 | close | 1211 | 1.00 | 153.051 | 0.000 | 0.000 | -102.52 | 146906.28 |
| 2423 | 2008.09.08 14:50 | sell | 1212 | 1.00 | 153.052 | 0.000 | 0.000 | ||
| 2424 | 2008.09.08 15:20 | close | 1212 | 1.00 | 152.452 | 0.000 | 0.000 | 581.34 | 147487.62 |
| 2425 | 2008.09.08 15:20 | buy | 1213 | 1.00 | 152.453 | 0.000 | 0.000 | ||
| 2426 | 2008.09.08 15:25 | close | 1213 | 1.00 | 152.353 | 0.000 | 0.000 | -102.52 | 147385.10 |
| 2427 | 2008.09.08 15:25 | sell | 1214 | 1.00 | 152.354 | 0.000 | 0.000 | ||
| 2428 | 2008.09.08 15:55 | close | 1214 | 1.00 | 151.754 | 0.000 | 0.000 | 581.34 | 147966.44 |
| 2429 | 2008.09.08 15:55 | buy | 1215 | 1.00 | 151.755 | 0.000 | 0.000 | ||
| 2430 | 2008.09.08 15:59 | close | 1215 | 1.00 | 151.655 | 0.000 | 0.000 | -102.52 | 147863.92 |
| 2431 | 2008.09.08 15:59 | sell | 1216 | 1.00 | 151.656 | 0.000 | 0.000 | ||
| 2432 | 2008.09.08 16:11 | close | 1216 | 1.00 | 151.756 | 0.000 | 0.000 | -102.51 | 147761.41 |
| 2433 | 2008.09.08 16:11 | buy | 1217 | 1.00 | 151.755 | 0.000 | 0.000 | ||
| 2434 | 2008.09.08 17:27 | close | 1217 | 1.00 | 152.355 | 0.000 | 0.000 | 581.37 | 148342.78 |
| 2435 | 2008.09.08 17:27 | buy | 1218 | 1.00 | 152.365 | 0.000 | 0.000 | ||
| 2436 | 2008.09.08 19:27 | close | 1218 | 1.00 | 152.265 | 0.000 | 0.000 | -102.52 | 148240.26 |
| 2437 | 2008.09.08 19:27 | sell | 1219 | 1.00 | 152.266 | 0.000 | 0.000 | ||
| 2438 | 2008.09.08 20:18 | close | 1219 | 1.00 | 152.366 | 0.000 | 0.000 | -102.51 | 148137.75 |
| 2439 | 2008.09.08 20:18 | buy | 1220 | 1.00 | 152.365 | 0.000 | 0.000 | ||
| 2440 | 2008.09.08 21:08 | close | 1220 | 1.00 | 152.965 | 0.000 | 0.000 | 581.38 | 148719.13 |
| 2441 | 2008.09.08 21:08 | buy | 1221 | 1.00 | 152.975 | 0.000 | 0.000 | ||
| 2442 | 2008.09.08 21:58 | close | 1221 | 1.00 | 153.575 | 0.000 | 0.000 | 581.37 | 149300.50 |
| 2443 | 2008.09.08 21:58 | buy | 1222 | 1.00 | 153.585 | 0.000 | 0.000 | ||
| 2444 | 2008.09.08 21:59 | close | 1222 | 1.00 | 152.897 | 0.000 | 0.000 | -676.99 | 148623.51 |
| 2445 | 2008.09.09 00:00 | sell | 1223 | 1.00 | 152.898 | 0.000 | 0.000 | ||
| 2446 | 2008.09.09 00:28 | close | 1223 | 1.00 | 152.998 | 0.000 | 0.000 | -102.52 | 148520.99 |
| 2447 | 2008.09.09 00:28 | buy | 1224 | 1.00 | 152.997 | 0.000 | 0.000 | ||
| 2448 | 2008.09.09 07:12 | close | 1224 | 1.00 | 152.897 | 0.000 | 0.000 | -102.52 | 148418.47 |
| 2449 | 2008.09.09 07:12 | sell | 1225 | 1.00 | 152.898 | 0.000 | 0.000 | ||
| 2450 | 2008.09.09 10:53 | close | 1225 | 1.00 | 152.298 | 0.000 | 0.000 | 581.34 | 148999.81 |
| 2451 | 2008.09.09 10:53 | buy | 1226 | 1.00 | 152.299 | 0.000 | 0.000 | ||
| 2452 | 2008.09.09 11:03 | close | 1226 | 1.00 | 152.199 | 0.000 | 0.000 | -102.52 | 148897.29 |
| 2453 | 2008.09.09 11:03 | sell | 1227 | 1.00 | 152.200 | 0.000 | 0.000 | ||
| 2454 | 2008.09.09 14:35 | close | 1227 | 1.00 | 151.600 | 0.000 | 0.000 | 581.34 | 149478.63 |
| 2455 | 2008.09.09 14:35 | buy | 1228 | 1.00 | 151.601 | 0.000 | 0.000 | ||
| 2456 | 2008.09.09 14:43 | close | 1228 | 1.00 | 151.501 | 0.000 | 0.000 | -102.52 | 149376.11 |
| 2457 | 2008.09.09 14:43 | sell | 1229 | 1.00 | 151.502 | 0.000 | 0.000 | ||
| 2458 | 2008.09.09 15:39 | close | 1229 | 1.00 | 150.902 | 0.000 | 0.000 | 581.34 | 149957.45 |
| 2459 | 2008.09.09 15:39 | buy | 1230 | 1.00 | 150.903 | 0.000 | 0.000 | ||
| 2460 | 2008.09.09 15:47 | close | 1230 | 1.00 | 150.803 | 0.000 | 0.000 | -102.52 | 149854.93 |
| 2461 | 2008.09.09 15:47 | sell | 1231 | 1.00 | 150.804 | 0.000 | 0.000 | ||
| 2462 | 2008.09.09 16:50 | close | 1231 | 1.00 | 150.904 | 0.000 | 0.000 | -102.52 | 149752.41 |
| 2463 | 2008.09.09 16:50 | buy | 1232 | 1.00 | 150.903 | 0.000 | 0.000 | ||
| 2464 | 2008.09.09 21:27 | close | 1232 | 1.00 | 151.503 | 0.000 | 0.000 | 581.38 | 150333.79 |
| 2465 | 2008.09.09 21:27 | buy | 1233 | 1.00 | 151.513 | 0.000 | 0.000 | ||
| 2466 | 2008.09.09 21:59 | close | 1233 | 1.00 | 150.952 | 0.000 | 0.000 | -552.91 | 149780.88 |
| 2467 | 2008.09.10 00:00 | sell | 1234 | 1.00 | 150.947 | 0.000 | 0.000 | ||
| 2468 | 2008.09.10 00:07 | close | 1234 | 1.00 | 151.047 | 0.000 | 0.000 | -102.52 | 149678.36 |
| 2469 | 2008.09.10 00:07 | buy | 1235 | 1.00 | 151.046 | 0.000 | 0.000 | ||
| 2470 | 2008.09.10 01:03 | close | 1235 | 1.00 | 151.646 | 0.000 | 0.000 | 581.37 | 150259.73 |
| 2471 | 2008.09.10 01:03 | buy | 1236 | 1.00 | 151.656 | 0.000 | 0.000 | ||
| 2472 | 2008.09.10 01:58 | close | 1236 | 1.00 | 152.256 | 0.000 | 0.000 | 581.38 | 150841.11 |
| 2473 | 2008.09.10 01:58 | buy | 1237 | 1.00 | 152.266 | 0.000 | 0.000 | ||
| 2474 | 2008.09.10 03:01 | close | 1237 | 1.00 | 152.166 | 0.000 | 0.000 | -102.52 | 150738.59 |
| 2475 | 2008.09.10 03:01 | sell | 1238 | 1.00 | 152.167 | 0.000 | 0.000 | ||
| 2476 | 2008.09.10 04:53 | close | 1238 | 1.00 | 152.267 | 0.000 | 0.000 | -102.52 | 150636.07 |
| 2477 | 2008.09.10 04:54 | buy | 1239 | 1.00 | 152.266 | 0.000 | 0.000 | ||
| 2478 | 2008.09.10 06:45 | close | 1239 | 1.00 | 152.166 | 0.000 | 0.000 | -102.52 | 150533.55 |
| 2479 | 2008.09.10 06:45 | sell | 1240 | 1.00 | 152.167 | 0.000 | 0.000 | ||
| 2480 | 2008.09.10 10:41 | close | 1240 | 1.00 | 151.567 | 0.000 | 0.000 | 581.34 | 151114.89 |
| 2481 | 2008.09.10 10:41 | buy | 1241 | 1.00 | 151.568 | 0.000 | 0.000 | ||
| 2482 | 2008.09.10 10:53 | close | 1241 | 1.00 | 151.468 | 0.000 | 0.000 | -102.52 | 151012.37 |
| 2483 | 2008.09.10 10:53 | sell | 1242 | 1.00 | 151.469 | 0.000 | 0.000 | ||
| 2484 | 2008.09.10 14:39 | close | 1242 | 1.00 | 150.869 | 0.000 | 0.000 | 581.34 | 151593.71 |
| 2485 | 2008.09.10 14:39 | buy | 1243 | 1.00 | 150.870 | 0.000 | 0.000 | ||
| 2486 | 2008.09.10 14:49 | close | 1243 | 1.00 | 150.770 | 0.000 | 0.000 | -102.52 | 151491.19 |
| 2487 | 2008.09.10 14:49 | sell | 1244 | 1.00 | 150.771 | 0.000 | 0.000 | ||
| 2488 | 2008.09.10 15:57 | close | 1244 | 1.00 | 150.171 | 0.000 | 0.000 | 581.34 | 152072.53 |
| 2489 | 2008.09.10 15:57 | buy | 1245 | 1.00 | 150.172 | 0.000 | 0.000 | ||
| 2490 | 2008.09.10 21:17 | close | 1245 | 1.00 | 150.772 | 0.000 | 0.000 | 581.37 | 152653.90 |
| 2491 | 2008.09.10 21:17 | buy | 1246 | 1.00 | 150.782 | 0.000 | 0.000 | ||
| 2492 | 2008.09.11 00:22 | close | 1246 | 1.00 | 150.682 | 0.000 | 0.000 | -109.94 | 152543.96 |
| 2493 | 2008.09.11 00:22 | sell | 1247 | 1.00 | 150.683 | 0.000 | 0.000 | ||
| 2494 | 2008.09.11 07:10 | close | 1247 | 1.00 | 150.083 | 0.000 | 0.000 | 581.34 | 153125.30 |
| 2495 | 2008.09.11 07:10 | buy | 1248 | 1.00 | 150.084 | 0.000 | 0.000 | ||
| 2496 | 2008.09.11 07:19 | close | 1248 | 1.00 | 149.984 | 0.000 | 0.000 | -102.52 | 153022.78 |
| 2497 | 2008.09.11 07:19 | sell | 1249 | 1.00 | 149.985 | 0.000 | 0.000 | ||
| 2498 | 2008.09.11 10:51 | close | 1249 | 1.00 | 149.385 | 0.000 | 0.000 | 581.34 | 153604.12 |
| 2499 | 2008.09.11 10:51 | buy | 1250 | 1.00 | 149.386 | 0.000 | 0.000 | ||
| 2500 | 2008.09.11 11:00 | close | 1250 | 1.00 | 149.286 | 0.000 | 0.000 | -102.52 | 153501.60 |
| 2501 | 2008.09.11 11:00 | sell | 1251 | 1.00 | 149.287 | 0.000 | 0.000 | ||
| 2502 | 2008.09.11 14:25 | close | 1251 | 1.00 | 148.687 | 0.000 | 0.000 | 581.34 | 154082.94 |
| 2503 | 2008.09.11 14:25 | buy | 1252 | 1.00 | 148.688 | 0.000 | 0.000 | ||
| 2504 | 2008.09.11 14:32 | close | 1252 | 1.00 | 148.588 | 0.000 | 0.000 | -102.52 | 153980.42 |
| 2505 | 2008.09.11 14:32 | sell | 1253 | 1.00 | 148.589 | 0.000 | 0.000 | ||
| 2506 | 2008.09.11 15:22 | close | 1253 | 1.00 | 147.989 | 0.000 | 0.000 | 581.34 | 154561.76 |
| 2507 | 2008.09.11 15:22 | buy | 1254 | 1.00 | 147.990 | 0.000 | 0.000 | ||
| 2508 | 2008.09.11 15:29 | close | 1254 | 1.00 | 147.890 | 0.000 | 0.000 | -102.52 | 154459.24 |
| 2509 | 2008.09.11 15:29 | sell | 1255 | 1.00 | 147.891 | 0.000 | 0.000 | ||
| 2510 | 2008.09.11 17:33 | close | 1255 | 1.00 | 147.991 | 0.000 | 0.000 | -102.51 | 154356.73 |
| 2511 | 2008.09.11 17:33 | buy | 1256 | 1.00 | 147.990 | 0.000 | 0.000 | ||
| 2512 | 2008.09.11 19:28 | close | 1256 | 1.00 | 147.890 | 0.000 | 0.000 | -102.52 | 154254.21 |
| 2513 | 2008.09.11 19:28 | sell | 1257 | 1.00 | 147.891 | 0.000 | 0.000 | ||
| 2514 | 2008.09.11 20:22 | close | 1257 | 1.00 | 147.991 | 0.000 | 0.000 | -102.51 | 154151.70 |
| 2515 | 2008.09.11 20:22 | buy | 1258 | 1.00 | 147.990 | 0.000 | 0.000 | ||
| 2516 | 2008.09.11 21:45 | close | 1258 | 1.00 | 148.590 | 0.000 | 0.000 | 581.38 | 154733.08 |
| 2517 | 2008.09.11 21:45 | buy | 1259 | 1.00 | 148.600 | 0.000 | 0.000 | ||
| 2518 | 2008.09.11 21:59 | close | 1259 | 1.00 | 149.983 | 0.000 | 0.000 | 1346.36 | 156079.44 |
| 2519 | 2008.09.12 00:00 | buy | 1260 | 1.00 | 149.995 | 0.000 | 0.000 | ||
| 2520 | 2008.09.12 05:05 | close | 1260 | 1.00 | 149.895 | 0.000 | 0.000 | -102.52 | 155976.92 |
| 2521 | 2008.09.12 05:05 | sell | 1261 | 1.00 | 149.896 | 0.000 | 0.000 | ||
| 2522 | 2008.09.12 06:27 | close | 1261 | 1.00 | 149.996 | 0.000 | 0.000 | -102.51 | 155874.41 |
| 2523 | 2008.09.12 06:27 | buy | 1262 | 1.00 | 149.995 | 0.000 | 0.000 | ||
| 2524 | 2008.09.12 07:08 | close | 1262 | 1.00 | 150.595 | 0.000 | 0.000 | 581.38 | 156455.79 |
| 2525 | 2008.09.12 07:08 | buy | 1263 | 1.00 | 150.605 | 0.000 | 0.000 | ||
| 2526 | 2008.09.12 07:48 | close | 1263 | 1.00 | 151.205 | 0.000 | 0.000 | 581.37 | 157037.16 |
| 2527 | 2008.09.12 07:48 | buy | 1264 | 1.00 | 151.215 | 0.000 | 0.000 | ||
| 2528 | 2008.09.12 09:26 | close | 1264 | 1.00 | 151.115 | 0.000 | 0.000 | -102.52 | 156934.64 |
| 2529 | 2008.09.12 09:26 | sell | 1265 | 1.00 | 151.116 | 0.000 | 0.000 | ||
| 2530 | 2008.09.12 10:15 | close | 1265 | 1.00 | 151.216 | 0.000 | 0.000 | -102.51 | 156832.13 |
| 2531 | 2008.09.12 10:15 | buy | 1266 | 1.00 | 151.215 | 0.000 | 0.000 | ||
| 2532 | 2008.09.12 11:06 | close | 1266 | 1.00 | 151.815 | 0.000 | 0.000 | 581.38 | 157413.51 |
| 2533 | 2008.09.12 11:06 | buy | 1267 | 1.00 | 151.825 | 0.000 | 0.000 | ||
| 2534 | 2008.09.12 11:56 | close | 1267 | 1.00 | 152.425 | 0.000 | 0.000 | 581.37 | 157994.88 |
| 2535 | 2008.09.12 11:56 | buy | 1268 | 1.00 | 152.435 | 0.000 | 0.000 | ||
| 2536 | 2008.09.12 12:42 | close | 1268 | 1.00 | 152.335 | 0.000 | 0.000 | -102.52 | 157892.36 |
| 2537 | 2008.09.12 12:42 | sell | 1269 | 1.00 | 152.336 | 0.000 | 0.000 | ||
| 2538 | 2008.09.12 14:26 | close | 1269 | 1.00 | 152.436 | 0.000 | 0.000 | -102.51 | 157789.85 |
| 2539 | 2008.09.12 14:26 | buy | 1270 | 1.00 | 152.435 | 0.000 | 0.000 | ||
| 2540 | 2008.09.12 15:17 | close | 1270 | 1.00 | 153.035 | 0.000 | 0.000 | 581.38 | 158371.23 |
| 2541 | 2008.09.12 15:17 | buy | 1271 | 1.00 | 153.045 | 0.000 | 0.000 | ||
| 2542 | 2008.09.12 17:40 | close | 1271 | 1.00 | 152.945 | 0.000 | 0.000 | -102.52 | 158268.71 |
| 2543 | 2008.09.12 17:40 | sell | 1272 | 1.00 | 152.946 | 0.000 | 0.000 | ||
| 2544 | 2008.09.12 19:08 | close | 1272 | 1.00 | 153.046 | 0.000 | 0.000 | -102.51 | 158166.20 |
| 2545 | 2008.09.12 19:08 | buy | 1273 | 1.00 | 153.045 | 0.000 | 0.000 | ||
| 2546 | 2008.09.12 20:26 | close | 1273 | 1.00 | 152.945 | 0.000 | 0.000 | -102.52 | 158063.68 |
| 2547 | 2008.09.12 20:26 | sell | 1274 | 1.00 | 152.946 | 0.000 | 0.000 | ||
| 2548 | 2008.09.12 21:34 | close | 1274 | 1.00 | 152.346 | 0.000 | 0.000 | 581.35 | 158645.03 |
| 2549 | 2008.09.12 21:34 | buy | 1275 | 1.00 | 152.347 | 0.000 | 0.000 | ||
| 2550 | 2008.09.12 21:43 | close | 1275 | 1.00 | 152.247 | 0.000 | 0.000 | -102.52 | 158542.51 |
| 2551 | 2008.09.12 21:43 | sell | 1276 | 1.00 | 152.248 | 0.000 | 0.000 | ||
| 2552 | 2008.09.12 21:59 | close | 1276 | 1.00 | 153.474 | 0.000 | 0.000 | -1202.54 | 157339.97 |
| 2553 | 2008.09.14 00:00 | buy | 1277 | 1.00 | 150.894 | 0.000 | 0.000 | ||
| 2554 | 2008.09.14 05:48 | close | 1277 | 1.00 | 150.794 | 0.000 | 0.000 | -102.52 | 157237.45 |
| 2555 | 2008.09.14 05:48 | sell | 1278 | 1.00 | 150.793 | 0.000 | 0.000 | ||
| 2556 | 2008.09.14 06:30 | close | 1278 | 1.00 | 150.893 | 0.000 | 0.000 | -102.51 | 157134.94 |
| 2557 | 2008.09.14 06:31 | buy | 1279 | 1.00 | 150.895 | 0.000 | 0.000 | ||
| 2558 | 2008.09.14 14:56 | close | 1279 | 1.00 | 151.495 | 0.000 | 0.000 | 581.38 | 157716.32 |
| 2559 | 2008.09.14 14:57 | buy | 1280 | 1.00 | 151.508 | 0.000 | 0.000 | ||
| 2560 | 2008.09.14 21:27 | close | 1280 | 1.00 | 151.407 | 0.000 | 0.000 | -103.50 | 157612.82 |
| 2561 | 2008.09.14 21:28 | sell | 1281 | 1.00 | 151.406 | 0.000 | 0.000 | ||
| 2562 | 2008.09.15 00:17 | close | 1281 | 1.00 | 151.506 | 0.000 | 0.000 | -104.56 | 157508.26 |
| 2563 | 2008.09.15 00:17 | buy | 1282 | 1.00 | 151.505 | 0.000 | 0.000 | ||
| 2564 | 2008.09.15 01:16 | close | 1282 | 1.00 | 152.105 | 0.000 | 0.000 | 581.37 | 158089.63 |
| 2565 | 2008.09.15 01:16 | buy | 1283 | 1.00 | 152.115 | 0.000 | 0.000 | ||
| 2566 | 2008.09.15 05:24 | close | 1283 | 1.00 | 152.715 | 0.000 | 0.000 | 581.38 | 158671.01 |
| 2567 | 2008.09.15 05:24 | buy | 1284 | 1.00 | 152.725 | 0.000 | 0.000 | ||
| 2568 | 2008.09.15 06:24 | close | 1284 | 1.00 | 152.625 | 0.000 | 0.000 | -102.52 | 158568.49 |
| 2569 | 2008.09.15 06:24 | sell | 1285 | 1.00 | 152.626 | 0.000 | 0.000 | ||
| 2570 | 2008.09.15 07:09 | close | 1285 | 1.00 | 152.026 | 0.000 | 0.000 | 581.34 | 159149.83 |
| 2571 | 2008.09.15 07:09 | buy | 1286 | 1.00 | 152.027 | 0.000 | 0.000 | ||
| 2572 | 2008.09.15 07:16 | close | 1286 | 1.00 | 151.927 | 0.000 | 0.000 | -102.52 | 159047.31 |
| 2573 | 2008.09.15 07:16 | sell | 1287 | 1.00 | 151.928 | 0.000 | 0.000 | ||
| 2574 | 2008.09.15 10:31 | close | 1287 | 1.00 | 151.328 | 0.000 | 0.000 | 581.34 | 159628.65 |
| 2575 | 2008.09.15 10:31 | buy | 1288 | 1.00 | 151.329 | 0.000 | 0.000 | ||
| 2576 | 2008.09.15 10:38 | close | 1288 | 1.00 | 151.229 | 0.000 | 0.000 | -102.52 | 159526.13 |
| 2577 | 2008.09.15 10:38 | sell | 1289 | 1.00 | 151.230 | 0.000 | 0.000 | ||
| 2578 | 2008.09.15 11:24 | close | 1289 | 1.00 | 150.630 | 0.000 | 0.000 | 581.35 | 160107.48 |
| 2579 | 2008.09.15 11:24 | buy | 1290 | 1.00 | 150.631 | 0.000 | 0.000 | ||
| 2580 | 2008.09.15 11:30 | close | 1290 | 1.00 | 150.531 | 0.000 | 0.000 | -102.52 | 160004.96 |
| 2581 | 2008.09.15 11:30 | sell | 1291 | 1.00 | 150.532 | 0.000 | 0.000 | ||
| 2582 | 2008.09.15 14:37 | close | 1291 | 1.00 | 149.932 | 0.000 | 0.000 | 581.35 | 160586.31 |
| 2583 | 2008.09.15 14:37 | buy | 1292 | 1.00 | 149.933 | 0.000 | 0.000 | ||
| 2584 | 2008.09.15 14:42 | close | 1292 | 1.00 | 149.833 | 0.000 | 0.000 | -102.52 | 160483.79 |
| 2585 | 2008.09.15 14:42 | sell | 1293 | 1.00 | 149.834 | 0.000 | 0.000 | ||
| 2586 | 2008.09.15 15:18 | close | 1293 | 1.00 | 149.234 | 0.000 | 0.000 | 581.35 | 161065.14 |
| 2587 | 2008.09.15 15:18 | buy | 1294 | 1.00 | 149.235 | 0.000 | 0.000 | ||
| 2588 | 2008.09.15 15:24 | close | 1294 | 1.00 | 149.135 | 0.000 | 0.000 | -102.52 | 160962.62 |
| 2589 | 2008.09.15 15:24 | sell | 1295 | 1.00 | 149.136 | 0.000 | 0.000 | ||
| 2590 | 2008.09.15 17:43 | close | 1295 | 1.00 | 149.236 | 0.000 | 0.000 | -102.52 | 160860.10 |
| 2591 | 2008.09.15 17:43 | buy | 1296 | 1.00 | 149.235 | 0.000 | 0.000 | ||
| 2592 | 2008.09.15 19:00 | close | 1296 | 1.00 | 149.135 | 0.000 | 0.000 | -102.52 | 160757.58 |
| 2593 | 2008.09.15 19:00 | sell | 1297 | 1.00 | 149.136 | 0.000 | 0.000 | ||
| 2594 | 2008.09.15 20:28 | close | 1297 | 1.00 | 149.236 | 0.000 | 0.000 | -102.52 | 160655.06 |
| 2595 | 2008.09.15 20:28 | buy | 1298 | 1.00 | 149.235 | 0.000 | 0.000 | ||
| 2596 | 2008.09.15 21:29 | close | 1298 | 1.00 | 149.835 | 0.000 | 0.000 | 581.37 | 161236.43 |
| 2597 | 2008.09.15 21:29 | buy | 1299 | 1.00 | 149.845 | 0.000 | 0.000 | ||
| 2598 | 2008.09.15 21:59 | close | 1299 | 1.00 | 149.078 | 0.000 | 0.000 | -754.17 | 160482.26 |
| 2599 | 2008.09.16 00:00 | sell | 1300 | 1.00 | 149.066 | 0.000 | 0.000 | ||
| 2600 | 2008.09.16 00:42 | close | 1300 | 1.00 | 148.466 | 0.000 | 0.000 | 581.34 | 161063.60 |
| 2601 | 2008.09.16 00:42 | buy | 1301 | 1.00 | 148.467 | 0.000 | 0.000 | ||
| 2602 | 2008.09.16 00:48 | close | 1301 | 1.00 | 148.367 | 0.000 | 0.000 | -102.52 | 160961.08 |
| 2603 | 2008.09.16 00:48 | sell | 1302 | 1.00 | 148.368 | 0.000 | 0.000 | ||
| 2604 | 2008.09.16 01:30 | close | 1302 | 1.00 | 147.768 | 0.000 | 0.000 | 581.34 | 161542.42 |
| 2605 | 2008.09.16 01:30 | buy | 1303 | 1.00 | 147.769 | 0.000 | 0.000 | ||
| 2606 | 2008.09.16 01:36 | close | 1303 | 1.00 | 147.669 | 0.000 | 0.000 | -102.52 | 161439.90 |
| 2607 | 2008.09.16 01:36 | sell | 1304 | 1.00 | 147.670 | 0.000 | 0.000 | ||
| 2608 | 2008.09.16 05:52 | close | 1304 | 1.00 | 147.070 | 0.000 | 0.000 | 581.34 | 162021.24 |
| 2609 | 2008.09.16 05:52 | buy | 1305 | 1.00 | 147.071 | 0.000 | 0.000 | ||
| 2610 | 2008.09.16 06:49 | close | 1305 | 1.00 | 147.671 | 0.000 | 0.000 | 581.37 | 162602.61 |
| 2611 | 2008.09.16 06:49 | buy | 1306 | 1.00 | 147.681 | 0.000 | 0.000 | ||
| 2612 | 2008.09.16 07:36 | close | 1306 | 1.00 | 148.281 | 0.000 | 0.000 | 581.38 | 163183.99 |
| 2613 | 2008.09.16 07:36 | buy | 1307 | 1.00 | 148.291 | 0.000 | 0.000 | ||
| 2614 | 2008.09.16 10:58 | close | 1307 | 1.00 | 148.891 | 0.000 | 0.000 | 581.37 | 163765.36 |
| 2615 | 2008.09.16 10:58 | buy | 1308 | 1.00 | 148.901 | 0.000 | 0.000 | ||
| 2616 | 2008.09.16 11:56 | close | 1308 | 1.00 | 149.501 | 0.000 | 0.000 | 581.38 | 164346.74 |
| 2617 | 2008.09.16 11:56 | buy | 1309 | 1.00 | 149.511 | 0.000 | 0.000 | ||
| 2618 | 2008.09.16 12:47 | close | 1309 | 1.00 | 149.411 | 0.000 | 0.000 | -102.52 | 164244.22 |
| 2619 | 2008.09.16 12:47 | sell | 1310 | 1.00 | 149.412 | 0.000 | 0.000 | ||
| 2620 | 2008.09.16 14:26 | close | 1310 | 1.00 | 149.512 | 0.000 | 0.000 | -102.51 | 164141.71 |
| 2621 | 2008.09.16 14:26 | buy | 1311 | 1.00 | 149.511 | 0.000 | 0.000 | ||
| 2622 | 2008.09.16 15:24 | close | 1311 | 1.00 | 150.111 | 0.000 | 0.000 | 581.37 | 164723.08 |
| 2623 | 2008.09.16 15:24 | buy | 1312 | 1.00 | 150.121 | 0.000 | 0.000 | ||
| 2624 | 2008.09.16 17:27 | close | 1312 | 1.00 | 150.021 | 0.000 | 0.000 | -102.52 | 164620.56 |
| 2625 | 2008.09.16 17:27 | sell | 1313 | 1.00 | 150.022 | 0.000 | 0.000 | ||
| 2626 | 2008.09.16 19:38 | close | 1313 | 1.00 | 150.122 | 0.000 | 0.000 | -102.51 | 164518.05 |
| 2627 | 2008.09.16 19:38 | buy | 1314 | 1.00 | 150.121 | 0.000 | 0.000 | ||
| 2628 | 2008.09.16 20:18 | close | 1314 | 1.00 | 150.021 | 0.000 | 0.000 | -102.52 | 164415.53 |
| 2629 | 2008.09.16 20:18 | sell | 1315 | 1.00 | 150.022 | 0.000 | 0.000 | ||
| 2630 | 2008.09.16 21:35 | close | 1315 | 1.00 | 149.422 | 0.000 | 0.000 | 581.34 | 164996.87 |
| 2631 | 2008.09.16 21:35 | buy | 1316 | 1.00 | 149.423 | 0.000 | 0.000 | ||
| 2632 | 2008.09.16 21:47 | close | 1316 | 1.00 | 149.323 | 0.000 | 0.000 | -102.52 | 164894.35 |
| 2633 | 2008.09.16 21:47 | sell | 1317 | 1.00 | 149.324 | 0.000 | 0.000 | ||
| 2634 | 2008.09.17 00:46 | close | 1317 | 1.00 | 148.724 | 0.000 | 0.000 | 579.29 | 165473.64 |
| 2635 | 2008.09.17 00:46 | buy | 1318 | 1.00 | 148.725 | 0.000 | 0.000 | ||
| 2636 | 2008.09.17 00:54 | close | 1318 | 1.00 | 148.625 | 0.000 | 0.000 | -102.52 | 165371.12 |
| 2637 | 2008.09.17 00:54 | sell | 1319 | 1.00 | 148.626 | 0.000 | 0.000 | ||
| 2638 | 2008.09.17 01:45 | close | 1319 | 1.00 | 148.026 | 0.000 | 0.000 | 581.34 | 165952.46 |
| 2639 | 2008.09.17 01:45 | buy | 1320 | 1.00 | 148.027 | 0.000 | 0.000 | ||
| 2640 | 2008.09.17 01:53 | close | 1320 | 1.00 | 147.927 | 0.000 | 0.000 | -102.52 | 165849.94 |
| 2641 | 2008.09.17 01:53 | sell | 1321 | 1.00 | 147.928 | 0.000 | 0.000 | ||
| 2642 | 2008.09.17 02:53 | close | 1321 | 1.00 | 148.028 | 0.000 | 0.000 | -102.51 | 165747.43 |
| 2643 | 2008.09.17 02:53 | buy | 1322 | 1.00 | 148.027 | 0.000 | 0.000 | ||
| 2644 | 2008.09.17 04:47 | close | 1322 | 1.00 | 147.927 | 0.000 | 0.000 | -102.52 | 165644.91 |
| 2645 | 2008.09.17 04:47 | sell | 1323 | 1.00 | 147.928 | 0.000 | 0.000 | ||
| 2646 | 2008.09.17 06:34 | close | 1323 | 1.00 | 148.028 | 0.000 | 0.000 | -102.51 | 165542.40 |
| 2647 | 2008.09.17 06:34 | buy | 1324 | 1.00 | 148.027 | 0.000 | 0.000 | ||
| 2648 | 2008.09.17 07:14 | close | 1324 | 1.00 | 148.627 | 0.000 | 0.000 | 581.38 | 166123.78 |
| 2649 | 2008.09.17 07:14 | buy | 1325 | 1.00 | 148.637 | 0.000 | 0.000 | ||
| 2650 | 2008.09.17 07:54 | close | 1325 | 1.00 | 149.237 | 0.000 | 0.000 | 581.37 | 166705.15 |
| 2651 | 2008.09.17 07:54 | buy | 1326 | 1.00 | 149.247 | 0.000 | 0.000 | ||
| 2652 | 2008.09.17 08:58 | close | 1326 | 1.00 | 149.147 | 0.000 | 0.000 | -102.52 | 166602.63 |
| 2653 | 2008.09.17 08:58 | sell | 1327 | 1.00 | 149.148 | 0.000 | 0.000 | ||
| 2654 | 2008.09.17 10:22 | close | 1327 | 1.00 | 149.248 | 0.000 | 0.000 | -102.51 | 166500.12 |
| 2655 | 2008.09.17 10:22 | buy | 1328 | 1.00 | 149.247 | 0.000 | 0.000 | ||
| 2656 | 2008.09.17 11:12 | close | 1328 | 1.00 | 149.847 | 0.000 | 0.000 | 581.38 | 167081.50 |
| 2657 | 2008.09.17 11:12 | buy | 1329 | 1.00 | 149.857 | 0.000 | 0.000 | ||
| 2658 | 2008.09.17 14:31 | close | 1329 | 1.00 | 150.457 | 0.000 | 0.000 | 581.37 | 167662.87 |
| 2659 | 2008.09.17 14:31 | buy | 1330 | 1.00 | 150.467 | 0.000 | 0.000 | ||
| 2660 | 2008.09.17 15:21 | close | 1330 | 1.00 | 151.067 | 0.000 | 0.000 | 581.38 | 168244.25 |
| 2661 | 2008.09.17 15:21 | buy | 1331 | 1.00 | 151.077 | 0.000 | 0.000 | ||
| 2662 | 2008.09.17 17:31 | close | 1331 | 1.00 | 150.977 | 0.000 | 0.000 | -102.52 | 168141.73 |
| 2663 | 2008.09.17 17:31 | sell | 1332 | 1.00 | 150.978 | 0.000 | 0.000 | ||
| 2664 | 2008.09.17 19:24 | close | 1332 | 1.00 | 151.078 | 0.000 | 0.000 | -102.51 | 168039.22 |
| 2665 | 2008.09.17 19:24 | buy | 1333 | 1.00 | 151.077 | 0.000 | 0.000 | ||
| 2666 | 2008.09.17 20:21 | close | 1333 | 1.00 | 150.977 | 0.000 | 0.000 | -102.52 | 167936.70 |
| 2667 | 2008.09.17 20:21 | sell | 1334 | 1.00 | 150.978 | 0.000 | 0.000 | ||
| 2668 | 2008.09.17 21:27 | close | 1334 | 1.00 | 150.378 | 0.000 | 0.000 | 581.34 | 168518.04 |
| 2669 | 2008.09.17 21:27 | buy | 1335 | 1.00 | 150.379 | 0.000 | 0.000 | ||
| 2670 | 2008.09.17 21:36 | close | 1335 | 1.00 | 150.279 | 0.000 | 0.000 | -102.52 | 168415.52 |
| 2671 | 2008.09.17 21:36 | sell | 1336 | 1.00 | 150.280 | 0.000 | 0.000 | ||
| 2672 | 2008.09.18 00:41 | close | 1336 | 1.00 | 149.680 | 0.000 | 0.000 | 575.19 | 168990.71 |
| 2673 | 2008.09.18 00:41 | buy | 1337 | 1.00 | 149.681 | 0.000 | 0.000 | ||
| 2674 | 2008.09.18 00:58 | close | 1337 | 1.00 | 149.581 | 0.000 | 0.000 | -102.52 | 168888.19 |
| 2675 | 2008.09.18 00:58 | sell | 1338 | 1.00 | 149.582 | 0.000 | 0.000 | ||
| 2676 | 2008.09.18 07:01 | close | 1338 | 1.00 | 149.682 | 0.000 | 0.000 | -102.51 | 168785.68 |
| 2677 | 2008.09.18 07:01 | buy | 1339 | 1.00 | 149.681 | 0.000 | 0.000 | ||
| 2678 | 2008.09.18 07:55 | close | 1339 | 1.00 | 150.281 | 0.000 | 0.000 | 581.37 | 169367.05 |
| 2679 | 2008.09.18 07:55 | buy | 1340 | 1.00 | 150.291 | 0.000 | 0.000 | ||
| 2680 | 2008.09.18 09:03 | close | 1340 | 1.00 | 150.191 | 0.000 | 0.000 | -102.52 | 169264.53 |
| 2681 | 2008.09.18 09:03 | sell | 1341 | 1.00 | 150.192 | 0.000 | 0.000 | ||
| 2682 | 2008.09.18 10:23 | close | 1341 | 1.00 | 150.292 | 0.000 | 0.000 | -102.51 | 169162.02 |
| 2683 | 2008.09.18 10:23 | buy | 1342 | 1.00 | 150.291 | 0.000 | 0.000 | ||
| 2684 | 2008.09.18 11:31 | close | 1342 | 1.00 | 150.891 | 0.000 | 0.000 | 581.38 | 169743.40 |
| 2685 | 2008.09.18 11:31 | buy | 1343 | 1.00 | 150.901 | 0.000 | 0.000 | ||
| 2686 | 2008.09.18 15:08 | close | 1343 | 1.00 | 151.501 | 0.000 | 0.000 | 581.37 | 170324.77 |
| 2687 | 2008.09.18 15:08 | buy | 1344 | 1.00 | 151.511 | 0.000 | 0.000 | ||
| 2688 | 2008.09.18 20:41 | close | 1344 | 1.00 | 151.411 | 0.000 | 0.000 | -102.52 | 170222.25 |
| 2689 | 2008.09.18 20:41 | sell | 1345 | 1.00 | 151.412 | 0.000 | 0.000 | ||
| 2690 | 2008.09.19 03:06 | close | 1345 | 1.00 | 151.512 | 0.000 | 0.000 | -104.56 | 170117.69 |
| 2691 | 2008.09.19 03:06 | buy | 1346 | 1.00 | 151.511 | 0.000 | 0.000 | ||
| 2692 | 2008.09.19 04:39 | close | 1346 | 1.00 | 151.411 | 0.000 | 0.000 | -102.52 | 170015.17 |
| 2693 | 2008.09.19 04:39 | sell | 1347 | 1.00 | 151.412 | 0.000 | 0.000 | ||
| 2694 | 2008.09.19 06:37 | close | 1347 | 1.00 | 151.512 | 0.000 | 0.000 | -102.51 | 169912.66 |
| 2695 | 2008.09.19 06:37 | buy | 1348 | 1.00 | 151.511 | 0.000 | 0.000 | ||
| 2696 | 2008.09.19 07:11 | close | 1348 | 1.00 | 152.111 | 0.000 | 0.000 | 581.38 | 170494.04 |
| 2697 | 2008.09.19 07:11 | buy | 1349 | 1.00 | 152.121 | 0.000 | 0.000 | ||
| 2698 | 2008.09.19 07:46 | close | 1349 | 1.00 | 152.721 | 0.000 | 0.000 | 581.37 | 171075.41 |
| 2699 | 2008.09.19 07:46 | buy | 1350 | 1.00 | 152.731 | 0.000 | 0.000 | ||
| 2700 | 2008.09.19 09:33 | close | 1350 | 1.00 | 152.631 | 0.000 | 0.000 | -102.52 | 170972.89 |
| 2701 | 2008.09.19 09:33 | sell | 1351 | 1.00 | 152.632 | 0.000 | 0.000 | ||
| 2702 | 2008.09.19 10:12 | close | 1351 | 1.00 | 152.732 | 0.000 | 0.000 | -102.51 | 170870.38 |
| 2703 | 2008.09.19 10:12 | buy | 1352 | 1.00 | 152.731 | 0.000 | 0.000 | ||
| 2704 | 2008.09.19 10:56 | close | 1352 | 1.00 | 153.331 | 0.000 | 0.000 | 581.38 | 171451.76 |
| 2705 | 2008.09.19 10:56 | buy | 1353 | 1.00 | 153.341 | 0.000 | 0.000 | ||
| 2706 | 2008.09.19 11:39 | close | 1353 | 1.00 | 153.941 | 0.000 | 0.000 | 581.37 | 172033.13 |
| 2707 | 2008.09.19 11:39 | buy | 1354 | 1.00 | 153.951 | 0.000 | 0.000 | ||
| 2708 | 2008.09.19 13:48 | close | 1354 | 1.00 | 153.851 | 0.000 | 0.000 | -102.52 | 171930.61 |
| 2709 | 2008.09.19 13:48 | sell | 1355 | 1.00 | 153.852 | 0.000 | 0.000 | ||
| 2710 | 2008.09.19 14:09 | close | 1355 | 1.00 | 153.952 | 0.000 | 0.000 | -102.51 | 171828.10 |
| 2711 | 2008.09.19 14:09 | buy | 1356 | 1.00 | 153.951 | 0.000 | 0.000 | ||
| 2712 | 2008.09.19 14:52 | close | 1356 | 1.00 | 154.551 | 0.000 | 0.000 | 581.38 | 172409.48 |
| 2713 | 2008.09.19 14:52 | buy | 1357 | 1.00 | 154.561 | 0.000 | 0.000 | ||
| 2714 | 2008.09.19 15:35 | close | 1357 | 1.00 | 155.161 | 0.000 | 0.000 | 581.37 | 172990.85 |
| 2715 | 2008.09.19 15:35 | buy | 1358 | 1.00 | 155.171 | 0.000 | 0.000 | ||
| 2716 | 2008.09.19 17:01 | close | 1358 | 1.00 | 155.071 | 0.000 | 0.000 | -102.52 | 172888.33 |
| 2717 | 2008.09.19 17:01 | sell | 1359 | 1.00 | 155.072 | 0.000 | 0.000 | ||
| 2718 | 2008.09.19 20:58 | close | 1359 | 1.00 | 154.472 | 0.000 | 0.000 | 581.34 | 173469.67 |
| 2719 | 2008.09.19 20:58 | buy | 1360 | 1.00 | 154.473 | 0.000 | 0.000 | ||
| 2720 | 2008.09.19 21:06 | close | 1360 | 1.00 | 154.373 | 0.000 | 0.000 | -102.52 | 173367.15 |
| 2721 | 2008.09.19 21:06 | sell | 1361 | 1.00 | 154.374 | 0.000 | 0.000 | ||
| 2722 | 2008.09.19 21:59 | close | 1361 | 1.00 | 155.421 | 0.000 | 0.000 | -1027.67 | 172339.48 |
| 2723 | 2008.09.21 00:00 | buy | 1362 | 1.00 | 154.924 | 0.000 | 0.000 | ||
| 2724 | 2008.09.21 11:03 | close | 1362 | 1.00 | 154.824 | 0.000 | 0.000 | -102.52 | 172236.96 |
| 2725 | 2008.09.21 11:06 | sell | 1363 | 1.00 | 154.822 | 0.000 | 0.000 | ||
| 2726 | 2008.09.22 01:36 | close | 1363 | 1.00 | 154.222 | 0.000 | 0.000 | 579.29 | 172816.25 |
| 2727 | 2008.09.22 01:36 | buy | 1364 | 1.00 | 154.223 | 0.000 | 0.000 | ||
| 2728 | 2008.09.22 01:52 | close | 1364 | 1.00 | 154.123 | 0.000 | 0.000 | -102.52 | 172713.73 |
| 2729 | 2008.09.22 01:52 | sell | 1365 | 1.00 | 154.124 | 0.000 | 0.000 | ||
| 2730 | 2008.09.22 02:55 | close | 1365 | 1.00 | 154.224 | 0.000 | 0.000 | -102.52 | 172611.21 |
| 2731 | 2008.09.22 02:55 | buy | 1366 | 1.00 | 154.223 | 0.000 | 0.000 | ||
| 2732 | 2008.09.22 04:51 | close | 1366 | 1.00 | 154.123 | 0.000 | 0.000 | -102.52 | 172508.69 |
| 2733 | 2008.09.22 04:51 | sell | 1367 | 1.00 | 154.124 | 0.000 | 0.000 | ||
| 2734 | 2008.09.22 06:35 | close | 1367 | 1.00 | 154.224 | 0.000 | 0.000 | -102.52 | 172406.17 |
| 2735 | 2008.09.22 06:35 | buy | 1368 | 1.00 | 154.223 | 0.000 | 0.000 | ||
| 2736 | 2008.09.22 07:28 | close | 1368 | 1.00 | 154.823 | 0.000 | 0.000 | 581.38 | 172987.55 |
| 2737 | 2008.09.22 07:28 | buy | 1369 | 1.00 | 154.833 | 0.000 | 0.000 | ||
| 2738 | 2008.09.22 10:57 | close | 1369 | 1.00 | 155.433 | 0.000 | 0.000 | 581.37 | 173568.92 |
| 2739 | 2008.09.22 10:57 | buy | 1370 | 1.00 | 155.443 | 0.000 | 0.000 | ||
| 2740 | 2008.09.22 14:34 | close | 1370 | 1.00 | 156.043 | 0.000 | 0.000 | 581.38 | 174150.30 |
| 2741 | 2008.09.22 14:34 | buy | 1371 | 1.00 | 156.053 | 0.000 | 0.000 | ||
| 2742 | 2008.09.22 15:40 | close | 1371 | 1.00 | 156.653 | 0.000 | 0.000 | 581.37 | 174731.67 |
| 2743 | 2008.09.22 15:40 | buy | 1372 | 1.00 | 156.663 | 0.000 | 0.000 | ||
| 2744 | 2008.09.22 16:57 | close | 1372 | 1.00 | 156.563 | 0.000 | 0.000 | -102.52 | 174629.15 |
| 2745 | 2008.09.22 16:57 | sell | 1373 | 1.00 | 156.564 | 0.000 | 0.000 | ||
| 2746 | 2008.09.22 21:27 | close | 1373 | 1.00 | 155.964 | 0.000 | 0.000 | 581.34 | 175210.49 |
| 2747 | 2008.09.22 21:27 | buy | 1374 | 1.00 | 155.965 | 0.000 | 0.000 | ||
| 2748 | 2008.09.22 21:40 | close | 1374 | 1.00 | 155.865 | 0.000 | 0.000 | -102.52 | 175107.97 |
| 2749 | 2008.09.22 21:40 | sell | 1375 | 1.00 | 155.866 | 0.000 | 0.000 | ||
| 2750 | 2008.09.23 00:37 | close | 1375 | 1.00 | 155.966 | 0.000 | 0.000 | -104.57 | 175003.40 |
| 2751 | 2008.09.23 00:37 | buy | 1376 | 1.00 | 155.965 | 0.000 | 0.000 | ||
| 2752 | 2008.09.23 07:19 | close | 1376 | 1.00 | 155.865 | 0.000 | 0.000 | -102.52 | 174900.88 |
| 2753 | 2008.09.23 07:19 | sell | 1377 | 1.00 | 155.866 | 0.000 | 0.000 | ||
| 2754 | 2008.09.23 11:43 | close | 1377 | 1.00 | 155.266 | 0.000 | 0.000 | 581.34 | 175482.22 |
| 2755 | 2008.09.23 11:43 | buy | 1378 | 1.00 | 155.267 | 0.000 | 0.000 | ||
| 2756 | 2008.09.23 11:59 | close | 1378 | 1.00 | 155.167 | 0.000 | 0.000 | -102.52 | 175379.70 |
| 2757 | 2008.09.23 11:59 | sell | 1379 | 1.00 | 155.168 | 0.000 | 0.000 | ||
| 2758 | 2008.09.23 13:06 | close | 1379 | 1.00 | 155.268 | 0.000 | 0.000 | -102.52 | 175277.18 |
| 2759 | 2008.09.23 13:06 | buy | 1380 | 1.00 | 155.267 | 0.000 | 0.000 | ||
| 2760 | 2008.09.23 14:23 | close | 1380 | 1.00 | 155.167 | 0.000 | 0.000 | -102.52 | 175174.66 |
| 2761 | 2008.09.23 14:23 | sell | 1381 | 1.00 | 155.168 | 0.000 | 0.000 | ||
| 2762 | 2008.09.23 15:54 | close | 1381 | 1.00 | 154.568 | 0.000 | 0.000 | 581.34 | 175756.00 |
| 2763 | 2008.09.23 15:54 | buy | 1382 | 1.00 | 154.569 | 0.000 | 0.000 | ||
| 2764 | 2008.09.24 05:49 | close | 1382 | 1.00 | 154.469 | 0.000 | 0.000 | -104.99 | 175651.01 |
| 2765 | 2008.09.24 05:49 | sell | 1383 | 1.00 | 154.470 | 0.000 | 0.000 | ||
| 2766 | 2008.09.24 06:17 | close | 1383 | 1.00 | 154.570 | 0.000 | 0.000 | -102.52 | 175548.49 |
| 2767 | 2008.09.24 06:17 | buy | 1384 | 1.00 | 154.569 | 0.000 | 0.000 | ||
| 2768 | 2008.09.24 07:50 | close | 1384 | 1.00 | 155.169 | 0.000 | 0.000 | 581.38 | 176129.87 |
| 2769 | 2008.09.24 07:50 | buy | 1385 | 1.00 | 155.179 | 0.000 | 0.000 | ||
| 2770 | 2008.09.24 09:54 | close | 1385 | 1.00 | 155.079 | 0.000 | 0.000 | -102.52 | 176027.35 |
| 2771 | 2008.09.24 09:54 | sell | 1386 | 1.00 | 155.080 | 0.000 | 0.000 | ||
| 2772 | 2008.09.24 10:18 | close | 1386 | 1.00 | 155.180 | 0.000 | 0.000 | -102.52 | 175924.83 |
| 2773 | 2008.09.24 10:18 | buy | 1387 | 1.00 | 155.179 | 0.000 | 0.000 | ||
| 2774 | 2008.09.24 14:43 | close | 1387 | 1.00 | 155.779 | 0.000 | 0.000 | 581.37 | 176506.20 |
| 2775 | 2008.09.24 14:43 | buy | 1388 | 1.00 | 155.789 | 0.000 | 0.000 | ||
| 2776 | 2008.09.24 21:24 | close | 1388 | 1.00 | 155.689 | 0.000 | 0.000 | -102.52 | 176403.68 |
| 2777 | 2008.09.24 21:24 | sell | 1389 | 1.00 | 155.690 | 0.000 | 0.000 | ||
| 2778 | 2008.09.25 11:04 | close | 1389 | 1.00 | 155.790 | 0.000 | 0.000 | -108.67 | 176295.01 |
| 2779 | 2008.09.25 11:04 | buy | 1390 | 1.00 | 155.789 | 0.000 | 0.000 | ||
| 2780 | 2008.09.25 21:59 | close | 1390 | 1.00 | 155.662 | 0.000 | 0.000 | -128.90 | 176166.11 |
| 2781 | 2008.09.26 00:00 | sell | 1391 | 1.00 | 155.657 | 0.000 | 0.000 | ||
| 2782 | 2008.09.26 05:42 | close | 1391 | 1.00 | 155.757 | 0.000 | 0.000 | -102.51 | 176063.60 |
| 2783 | 2008.09.26 05:42 | buy | 1392 | 1.00 | 155.756 | 0.000 | 0.000 | ||
| 2784 | 2008.09.26 06:20 | close | 1392 | 1.00 | 155.656 | 0.000 | 0.000 | -102.52 | 175961.08 |
| 2785 | 2008.09.26 06:21 | sell | 1393 | 1.00 | 155.657 | 0.000 | 0.000 | ||
| 2786 | 2008.09.26 07:46 | close | 1393 | 1.00 | 155.057 | 0.000 | 0.000 | 581.35 | 176542.43 |
| 2787 | 2008.09.26 07:46 | buy | 1394 | 1.00 | 155.058 | 0.000 | 0.000 | ||
| 2788 | 2008.09.26 07:59 | close | 1394 | 1.00 | 154.958 | 0.000 | 0.000 | -102.52 | 176439.91 |
| 2789 | 2008.09.26 07:59 | sell | 1395 | 1.00 | 154.959 | 0.000 | 0.000 | ||
| 2790 | 2008.09.26 08:52 | close | 1395 | 1.00 | 155.059 | 0.000 | 0.000 | -102.52 | 176337.39 |
| 2791 | 2008.09.26 08:52 | buy | 1396 | 1.00 | 155.058 | 0.000 | 0.000 | ||
| 2792 | 2008.09.26 10:29 | close | 1396 | 1.00 | 154.958 | 0.000 | 0.000 | -102.52 | 176234.87 |
| 2793 | 2008.09.26 10:29 | sell | 1397 | 1.00 | 154.959 | 0.000 | 0.000 | ||
| 2794 | 2008.09.26 11:55 | close | 1397 | 1.00 | 154.359 | 0.000 | 0.000 | 581.34 | 176816.21 |
| 2795 | 2008.09.26 11:55 | buy | 1398 | 1.00 | 154.360 | 0.000 | 0.000 | ||
| 2796 | 2008.09.26 14:30 | close | 1398 | 1.00 | 154.260 | 0.000 | 0.000 | -102.52 | 176713.69 |
| 2797 | 2008.09.26 14:30 | sell | 1399 | 1.00 | 154.261 | 0.000 | 0.000 | ||
| 2798 | 2008.09.26 15:38 | close | 1399 | 1.00 | 153.661 | 0.000 | 0.000 | 581.34 | 177295.03 |
| 2799 | 2008.09.26 15:38 | buy | 1400 | 1.00 | 153.662 | 0.000 | 0.000 | ||
| 2800 | 2008.09.26 15:48 | close | 1400 | 1.00 | 153.562 | 0.000 | 0.000 | -102.52 | 177192.51 |
| 2801 | 2008.09.26 15:48 | sell | 1401 | 1.00 | 153.563 | 0.000 | 0.000 | ||
| 2802 | 2008.09.26 16:52 | close | 1401 | 1.00 | 153.663 | 0.000 | 0.000 | -102.52 | 177089.99 |
| 2803 | 2008.09.26 16:52 | buy | 1402 | 1.00 | 153.662 | 0.000 | 0.000 | ||
| 2804 | 2008.09.26 21:49 | close | 1402 | 1.00 | 154.262 | 0.000 | 0.000 | 581.38 | 177671.37 |
| 2805 | 2008.09.26 21:49 | buy | 1403 | 1.00 | 154.272 | 0.000 | 0.000 | ||
| 2806 | 2008.09.26 21:59 | close | 1403 | 1.00 | 154.946 | 0.000 | 0.000 | 653.67 | 178325.04 |
| 2807 | 2008.09.28 00:00 | buy | 1404 | 1.00 | 154.677 | 0.000 | 0.000 | ||
| 2808 | 2008.09.28 15:52 | close | 1404 | 1.00 | 154.576 | 0.000 | 0.000 | -103.50 | 178221.54 |
| 2809 | 2008.09.28 15:55 | sell | 1405 | 1.00 | 154.574 | 0.000 | 0.000 | ||
| 2810 | 2008.09.29 05:03 | close | 1405 | 1.00 | 154.674 | 0.000 | 0.000 | -104.57 | 178116.97 |
| 2811 | 2008.09.29 05:03 | buy | 1406 | 1.00 | 154.673 | 0.000 | 0.000 | ||
| 2812 | 2008.09.29 06:34 | close | 1406 | 1.00 | 154.573 | 0.000 | 0.000 | -102.52 | 178014.45 |
| 2813 | 2008.09.29 06:34 | sell | 1407 | 1.00 | 154.574 | 0.000 | 0.000 | ||
| 2814 | 2008.09.29 07:14 | close | 1407 | 1.00 | 153.974 | 0.000 | 0.000 | 581.34 | 178595.79 |
| 2815 | 2008.09.29 07:14 | buy | 1408 | 1.00 | 153.975 | 0.000 | 0.000 | ||
| 2816 | 2008.09.29 07:20 | close | 1408 | 1.00 | 153.875 | 0.000 | 0.000 | -102.52 | 178493.27 |
| 2817 | 2008.09.29 07:20 | sell | 1409 | 1.00 | 153.876 | 0.000 | 0.000 | ||
| 2818 | 2008.09.29 10:31 | close | 1409 | 1.00 | 153.276 | 0.000 | 0.000 | 581.34 | 179074.61 |
| 2819 | 2008.09.29 10:31 | buy | 1410 | 1.00 | 153.277 | 0.000 | 0.000 | ||
| 2820 | 2008.09.29 10:36 | close | 1410 | 1.00 | 153.177 | 0.000 | 0.000 | -102.52 | 178972.09 |
| 2821 | 2008.09.29 10:36 | sell | 1411 | 1.00 | 153.178 | 0.000 | 0.000 | ||
| 2822 | 2008.09.29 11:17 | close | 1411 | 1.00 | 152.578 | 0.000 | 0.000 | 581.34 | 179553.43 |
| 2823 | 2008.09.29 11:17 | buy | 1412 | 1.00 | 152.579 | 0.000 | 0.000 | ||
| 2824 | 2008.09.29 11:23 | close | 1412 | 1.00 | 152.479 | 0.000 | 0.000 | -102.52 | 179450.91 |
| 2825 | 2008.09.29 11:23 | sell | 1413 | 1.00 | 152.480 | 0.000 | 0.000 | ||
| 2826 | 2008.09.29 14:27 | close | 1413 | 1.00 | 151.880 | 0.000 | 0.000 | 581.34 | 180032.25 |
| 2827 | 2008.09.29 14:27 | buy | 1414 | 1.00 | 151.881 | 0.000 | 0.000 | ||
| 2828 | 2008.09.29 14:31 | close | 1414 | 1.00 | 151.781 | 0.000 | 0.000 | -102.52 | 179929.73 |
| 2829 | 2008.09.29 14:31 | sell | 1415 | 1.00 | 151.782 | 0.000 | 0.000 | ||
| 2830 | 2008.09.29 15:04 | close | 1415 | 1.00 | 151.182 | 0.000 | 0.000 | 581.34 | 180511.07 |
| 2831 | 2008.09.29 15:04 | buy | 1416 | 1.00 | 151.183 | 0.000 | 0.000 | ||
| 2832 | 2008.09.29 15:08 | close | 1416 | 1.00 | 151.083 | 0.000 | 0.000 | -102.52 | 180408.55 |
| 2833 | 2008.09.29 15:08 | sell | 1417 | 1.00 | 151.084 | 0.000 | 0.000 | ||
| 2834 | 2008.09.29 15:41 | close | 1417 | 1.00 | 150.484 | 0.000 | 0.000 | 581.34 | 180989.89 |
| 2835 | 2008.09.29 15:41 | buy | 1418 | 1.00 | 150.485 | 0.000 | 0.000 | ||
| 2836 | 2008.09.29 15:46 | close | 1418 | 1.00 | 150.385 | 0.000 | 0.000 | -102.52 | 180887.37 |
| 2837 | 2008.09.29 15:46 | sell | 1419 | 1.00 | 150.386 | 0.000 | 0.000 | ||
| 2838 | 2008.09.29 16:46 | close | 1419 | 1.00 | 150.486 | 0.000 | 0.000 | -102.52 | 180784.85 |
| 2839 | 2008.09.29 16:46 | buy | 1420 | 1.00 | 150.485 | 0.000 | 0.000 | ||
| 2840 | 2008.09.29 20:45 | close | 1420 | 1.00 | 151.085 | 0.000 | 0.000 | 581.37 | 181366.22 |
| 2841 | 2008.09.29 20:45 | buy | 1421 | 1.00 | 151.095 | 0.000 | 0.000 | ||
| 2842 | 2008.09.29 21:39 | close | 1421 | 1.00 | 151.695 | 0.000 | 0.000 | 581.38 | 181947.60 |
| 2843 | 2008.09.29 21:39 | buy | 1422 | 1.00 | 151.705 | 0.000 | 0.000 | ||
| 2844 | 2008.09.29 21:59 | close | 1422 | 1.00 | 150.347 | 0.000 | 0.000 | -1331.58 | 180616.02 |
| 2845 | 2008.09.30 00:00 | sell | 1423 | 1.00 | 150.327 | 0.000 | 0.000 | ||
| 2846 | 2008.09.30 00:13 | close | 1423 | 1.00 | 150.427 | 0.000 | 0.000 | -102.52 | 180513.50 |
| 2847 | 2008.09.30 00:13 | buy | 1424 | 1.00 | 150.426 | 0.000 | 0.000 | ||
| 2848 | 2008.09.30 01:49 | close | 1424 | 1.00 | 151.026 | 0.000 | 0.000 | 581.38 | 181094.88 |
| 2849 | 2008.09.30 01:49 | buy | 1425 | 1.00 | 151.036 | 0.000 | 0.000 | ||
| 2850 | 2008.09.30 03:14 | close | 1425 | 1.00 | 150.936 | 0.000 | 0.000 | -102.52 | 180992.36 |
| 2851 | 2008.09.30 03:14 | sell | 1426 | 1.00 | 150.937 | 0.000 | 0.000 | ||
| 2852 | 2008.09.30 04:43 | close | 1426 | 1.00 | 151.037 | 0.000 | 0.000 | -102.52 | 180889.84 |
| 2853 | 2008.09.30 04:43 | buy | 1427 | 1.00 | 151.036 | 0.000 | 0.000 | ||
| 2854 | 2008.09.30 06:48 | close | 1427 | 1.00 | 150.936 | 0.000 | 0.000 | -102.52 | 180787.32 |
| 2855 | 2008.09.30 06:48 | sell | 1428 | 1.00 | 150.937 | 0.000 | 0.000 | ||
| 2856 | 2008.09.30 10:30 | close | 1428 | 1.00 | 150.337 | 0.000 | 0.000 | 581.34 | 181368.66 |
| 2857 | 2008.09.30 10:30 | buy | 1429 | 1.00 | 150.338 | 0.000 | 0.000 | ||
| 2858 | 2008.09.30 10:40 | close | 1429 | 1.00 | 150.238 | 0.000 | 0.000 | -102.52 | 181266.14 |
| 2859 | 2008.09.30 10:40 | sell | 1430 | 1.00 | 150.239 | 0.000 | 0.000 | ||
| 2860 | 2008.09.30 11:52 | close | 1430 | 1.00 | 149.639 | 0.000 | 0.000 | 581.34 | 181847.48 |
| 2861 | 2008.09.30 11:52 | buy | 1431 | 1.00 | 149.640 | 0.000 | 0.000 | ||
| 2862 | 2008.09.30 14:26 | close | 1431 | 1.00 | 149.540 | 0.000 | 0.000 | -102.52 | 181744.96 |
| 2863 | 2008.09.30 14:26 | sell | 1432 | 1.00 | 149.541 | 0.000 | 0.000 | ||
| 2864 | 2008.09.30 15:23 | close | 1432 | 1.00 | 148.941 | 0.000 | 0.000 | 581.34 | 182326.30 |
| 2865 | 2008.09.30 15:23 | buy | 1433 | 1.00 | 148.942 | 0.000 | 0.000 | ||
| 2866 | 2008.09.30 15:31 | close | 1433 | 1.00 | 148.842 | 0.000 | 0.000 | -102.52 | 182223.78 |
| 2867 | 2008.09.30 15:31 | sell | 1434 | 1.00 | 148.843 | 0.000 | 0.000 | ||
| 2868 | 2008.09.30 17:31 | close | 1434 | 1.00 | 148.943 | 0.000 | 0.000 | -102.52 | 182121.26 |
| 2869 | 2008.09.30 17:31 | buy | 1435 | 1.00 | 148.942 | 0.000 | 0.000 | ||
| 2870 | 2008.09.30 19:38 | close | 1435 | 1.00 | 148.842 | 0.000 | 0.000 | -102.52 | 182018.74 |
| 2871 | 2008.09.30 19:38 | sell | 1436 | 1.00 | 148.843 | 0.000 | 0.000 | ||
| 2872 | 2008.09.30 20:20 | close | 1436 | 1.00 | 148.943 | 0.000 | 0.000 | -102.52 | 181916.22 |
| 2873 | 2008.09.30 20:20 | buy | 1437 | 1.00 | 148.942 | 0.000 | 0.000 | ||
| 2874 | 2008.09.30 21:56 | close | 1437 | 1.00 | 149.542 | 0.000 | 0.000 | 581.37 | 182497.59 |
| 2875 | 2008.09.30 21:56 | buy | 1438 | 1.00 | 149.552 | 0.000 | 0.000 | ||
| 2876 | 2008.10.01 01:36 | close | 1438 | 1.00 | 150.152 | 0.000 | 0.000 | 578.91 | 183076.50 |
| 2877 | 2008.10.01 01:36 | buy | 1439 | 1.00 | 150.162 | 0.000 | 0.000 | ||
| 2878 | 2008.10.01 03:43 | close | 1439 | 1.00 | 150.062 | 0.000 | 0.000 | -102.52 | 182973.98 |
| 2879 | 2008.10.01 03:43 | sell | 1440 | 1.00 | 150.063 | 0.000 | 0.000 | ||
| 2880 | 2008.10.01 04:27 | close | 1440 | 1.00 | 150.163 | 0.000 | 0.000 | -102.52 | 182871.46 |
| 2881 | 2008.10.01 04:27 | buy | 1441 | 1.00 | 150.162 | 0.000 | 0.000 | ||
| 2882 | 2008.10.01 06:55 | close | 1441 | 1.00 | 150.062 | 0.000 | 0.000 | -102.52 | 182768.94 |
| 2883 | 2008.10.01 06:55 | sell | 1442 | 1.00 | 150.063 | 0.000 | 0.000 | ||
| 2884 | 2008.10.01 10:31 | close | 1442 | 1.00 | 149.463 | 0.000 | 0.000 | 581.34 | 183350.28 |
| 2885 | 2008.10.01 10:31 | buy | 1443 | 1.00 | 149.464 | 0.000 | 0.000 | ||
| 2886 | 2008.10.01 10:41 | close | 1443 | 1.00 | 149.364 | 0.000 | 0.000 | -102.52 | 183247.76 |
| 2887 | 2008.10.01 10:41 | sell | 1444 | 1.00 | 149.365 | 0.000 | 0.000 | ||
| 2888 | 2008.10.01 11:46 | close | 1444 | 1.00 | 148.765 | 0.000 | 0.000 | 581.34 | 183829.10 |
| 2889 | 2008.10.01 11:46 | buy | 1445 | 1.00 | 148.766 | 0.000 | 0.000 | ||
| 2890 | 2008.10.01 11:56 | close | 1445 | 1.00 | 148.666 | 0.000 | 0.000 | -102.52 | 183726.58 |
| 2891 | 2008.10.01 11:56 | sell | 1446 | 1.00 | 148.667 | 0.000 | 0.000 | ||
| 2892 | 2008.10.01 12:52 | close | 1446 | 1.00 | 148.767 | 0.000 | 0.000 | -102.52 | 183624.06 |
| 2893 | 2008.10.01 12:52 | buy | 1447 | 1.00 | 148.766 | 0.000 | 0.000 | ||
| 2894 | 2008.10.01 14:21 | close | 1447 | 1.00 | 148.666 | 0.000 | 0.000 | -102.52 | 183521.54 |
| 2895 | 2008.10.01 14:21 | sell | 1448 | 1.00 | 148.667 | 0.000 | 0.000 | ||
| 2896 | 2008.10.01 15:13 | close | 1448 | 1.00 | 148.067 | 0.000 | 0.000 | 581.34 | 184102.88 |
| 2897 | 2008.10.01 15:13 | buy | 1449 | 1.00 | 148.068 | 0.000 | 0.000 | ||
| 2898 | 2008.10.01 15:21 | close | 1449 | 1.00 | 147.968 | 0.000 | 0.000 | -102.52 | 184000.36 |
| 2899 | 2008.10.01 15:21 | sell | 1450 | 1.00 | 147.969 | 0.000 | 0.000 | ||
| 2900 | 2008.10.01 17:55 | close | 1450 | 1.00 | 148.069 | 0.000 | 0.000 | -102.52 | 183897.84 |
| 2901 | 2008.10.01 17:55 | buy | 1451 | 1.00 | 148.068 | 0.000 | 0.000 | ||
| 2902 | 2008.10.01 18:46 | close | 1451 | 1.00 | 147.968 | 0.000 | 0.000 | -102.52 | 183795.32 |
| 2903 | 2008.10.01 18:46 | sell | 1452 | 1.00 | 147.969 | 0.000 | 0.000 | ||
| 2904 | 2008.10.01 20:37 | close | 1452 | 1.00 | 148.069 | 0.000 | 0.000 | -102.52 | 183692.80 |
| 2905 | 2008.10.01 20:37 | buy | 1453 | 1.00 | 148.068 | 0.000 | 0.000 | ||
| 2906 | 2008.10.02 05:57 | close | 1453 | 1.00 | 148.668 | 0.000 | 0.000 | 573.95 | 184266.75 |
| 2907 | 2008.10.02 05:57 | buy | 1454 | 1.00 | 148.678 | 0.000 | 0.000 | ||
| 2908 | 2008.10.02 06:08 | close | 1454 | 1.00 | 148.578 | 0.000 | 0.000 | -102.52 | 184164.23 |
| 2909 | 2008.10.02 06:08 | sell | 1455 | 1.00 | 148.579 | 0.000 | 0.000 | ||
| 2910 | 2008.10.02 07:01 | close | 1455 | 1.00 | 147.979 | 0.000 | 0.000 | 581.34 | 184745.57 |
| 2911 | 2008.10.02 07:01 | buy | 1456 | 1.00 | 147.980 | 0.000 | 0.000 | ||
| 2912 | 2008.10.02 07:09 | close | 1456 | 1.00 | 147.880 | 0.000 | 0.000 | -102.52 | 184643.05 |
| 2913 | 2008.10.02 07:09 | sell | 1457 | 1.00 | 147.881 | 0.000 | 0.000 | ||
| 2914 | 2008.10.02 10:32 | close | 1457 | 1.00 | 147.281 | 0.000 | 0.000 | 581.34 | 185224.39 |
| 2915 | 2008.10.02 10:32 | buy | 1458 | 1.00 | 147.282 | 0.000 | 0.000 | ||
| 2916 | 2008.10.02 10:39 | close | 1458 | 1.00 | 147.182 | 0.000 | 0.000 | -102.52 | 185121.87 |
| 2917 | 2008.10.02 10:39 | sell | 1459 | 1.00 | 147.183 | 0.000 | 0.000 | ||
| 2918 | 2008.10.02 11:32 | close | 1459 | 1.00 | 146.583 | 0.000 | 0.000 | 581.34 | 185703.21 |
| 2919 | 2008.10.02 11:32 | buy | 1460 | 1.00 | 146.584 | 0.000 | 0.000 | ||
| 2920 | 2008.10.02 11:40 | close | 1460 | 1.00 | 146.484 | 0.000 | 0.000 | -102.52 | 185600.69 |
| 2921 | 2008.10.02 11:40 | sell | 1461 | 1.00 | 146.485 | 0.000 | 0.000 | ||
| 2922 | 2008.10.02 13:49 | close | 1461 | 1.00 | 146.585 | 0.000 | 0.000 | -102.51 | 185498.18 |
| 2923 | 2008.10.02 13:49 | buy | 1462 | 1.00 | 146.584 | 0.000 | 0.000 | ||
| 2924 | 2008.10.02 14:08 | close | 1462 | 1.00 | 146.484 | 0.000 | 0.000 | -102.52 | 185395.66 |
| 2925 | 2008.10.02 14:08 | sell | 1463 | 1.00 | 146.485 | 0.000 | 0.000 | ||
| 2926 | 2008.10.02 14:50 | close | 1463 | 1.00 | 145.885 | 0.000 | 0.000 | 581.34 | 185977.00 |
| 2927 | 2008.10.02 14:50 | buy | 1464 | 1.00 | 145.886 | 0.000 | 0.000 | ||
| 2928 | 2008.10.02 14:56 | close | 1464 | 1.00 | 145.786 | 0.000 | 0.000 | -102.52 | 185874.48 |
| 2929 | 2008.10.02 14:56 | sell | 1465 | 1.00 | 145.787 | 0.000 | 0.000 | ||
| 2930 | 2008.10.02 15:38 | close | 1465 | 1.00 | 145.187 | 0.000 | 0.000 | 581.34 | 186455.82 |
| 2931 | 2008.10.02 15:38 | buy | 1466 | 1.00 | 145.188 | 0.000 | 0.000 | ||
| 2932 | 2008.10.02 15:45 | close | 1466 | 1.00 | 145.088 | 0.000 | 0.000 | -102.52 | 186353.30 |
| 2933 | 2008.10.02 15:45 | sell | 1467 | 1.00 | 145.089 | 0.000 | 0.000 | ||
| 2934 | 2008.10.02 16:52 | close | 1467 | 1.00 | 145.189 | 0.000 | 0.000 | -102.51 | 186250.79 |
| 2935 | 2008.10.02 16:52 | buy | 1468 | 1.00 | 145.188 | 0.000 | 0.000 | ||
| 2936 | 2008.10.02 21:05 | close | 1468 | 1.00 | 145.788 | 0.000 | 0.000 | 581.38 | 186832.17 |
| 2937 | 2008.10.02 21:05 | buy | 1469 | 1.00 | 145.798 | 0.000 | 0.000 | ||
| 2938 | 2008.10.02 21:59 | close | 1469 | 1.00 | 145.546 | 0.000 | 0.000 | -251.03 | 186581.14 |
| 2939 | 2008.10.03 00:00 | sell | 1470 | 1.00 | 145.545 | 0.000 | 0.000 | ||
| 2940 | 2008.10.03 00:10 | close | 1470 | 1.00 | 145.645 | 0.000 | 0.000 | -102.52 | 186478.62 |
| 2941 | 2008.10.03 00:10 | buy | 1471 | 1.00 | 145.644 | 0.000 | 0.000 | ||
| 2942 | 2008.10.03 01:20 | close | 1471 | 1.00 | 146.244 | 0.000 | 0.000 | 581.37 | 187059.99 |
| 2943 | 2008.10.03 01:20 | buy | 1472 | 1.00 | 146.254 | 0.000 | 0.000 | ||
| 2944 | 2008.10.03 07:18 | close | 1472 | 1.00 | 146.154 | 0.000 | 0.000 | -102.51 | 186957.48 |
| 2945 | 2008.10.03 07:18 | sell | 1473 | 1.00 | 146.155 | 0.000 | 0.000 | ||
| 2946 | 2008.10.03 10:58 | close | 1473 | 1.00 | 145.555 | 0.000 | 0.000 | 581.34 | 187538.82 |
| 2947 | 2008.10.03 10:58 | buy | 1474 | 1.00 | 145.556 | 0.000 | 0.000 | ||
| 2948 | 2008.10.03 11:09 | close | 1474 | 1.00 | 145.456 | 0.000 | 0.000 | -102.51 | 187436.31 |
| 2949 | 2008.10.03 11:09 | sell | 1475 | 1.00 | 145.457 | 0.000 | 0.000 | ||
| 2950 | 2008.10.03 14:39 | close | 1475 | 1.00 | 144.857 | 0.000 | 0.000 | 581.34 | 188017.65 |
| 2951 | 2008.10.03 14:39 | buy | 1476 | 1.00 | 144.858 | 0.000 | 0.000 | ||
| 2952 | 2008.10.03 14:47 | close | 1476 | 1.00 | 144.758 | 0.000 | 0.000 | -102.51 | 187915.14 |
| 2953 | 2008.10.03 14:47 | sell | 1477 | 1.00 | 144.759 | 0.000 | 0.000 | ||
| 2954 | 2008.10.03 15:43 | close | 1477 | 1.00 | 144.159 | 0.000 | 0.000 | 581.34 | 188496.48 |
| 2955 | 2008.10.03 15:43 | buy | 1478 | 1.00 | 144.160 | 0.000 | 0.000 | ||
| 2956 | 2008.10.03 15:51 | close | 1478 | 1.00 | 144.060 | 0.000 | 0.000 | -102.52 | 188393.96 |
| 2957 | 2008.10.03 15:51 | sell | 1479 | 1.00 | 144.061 | 0.000 | 0.000 | ||
| 2958 | 2008.10.03 16:41 | close | 1479 | 1.00 | 144.161 | 0.000 | 0.000 | -102.52 | 188291.44 |
| 2959 | 2008.10.03 16:41 | buy | 1480 | 1.00 | 144.160 | 0.000 | 0.000 | ||
| 2960 | 2008.10.03 21:21 | close | 1480 | 1.00 | 144.760 | 0.000 | 0.000 | 581.38 | 188872.82 |
| 2961 | 2008.10.03 21:21 | buy | 1481 | 1.00 | 144.770 | 0.000 | 0.000 | ||
| 2962 | 2008.10.05 00:00 | close | 1481 | 1.00 | 142.871 | 0.000 | 0.000 | -1860.13 | 187012.69 |
| 2963 | 2008.10.05 00:01 | sell | 1482 | 1.00 | 142.872 | 0.000 | 0.000 | ||
| 2964 | 2008.10.05 06:49 | close | 1482 | 1.00 | 142.975 | 0.000 | 0.000 | -105.44 | 186907.25 |
| 2965 | 2008.10.05 06:51 | buy | 1483 | 1.00 | 142.978 | 0.000 | 0.000 | ||
| 2966 | 2008.10.06 02:28 | close | 1483 | 1.00 | 142.878 | 0.000 | 0.000 | -104.99 | 186802.25 |
| 2967 | 2008.10.06 02:28 | sell | 1484 | 1.00 | 142.879 | 0.000 | 0.000 | ||
| 2968 | 2008.10.06 03:59 | close | 1484 | 1.00 | 142.279 | 0.000 | 0.000 | 581.35 | 187383.60 |
| 2969 | 2008.10.06 03:59 | buy | 1485 | 1.00 | 142.280 | 0.000 | 0.000 | ||
| 2970 | 2008.10.06 04:45 | close | 1485 | 1.00 | 142.880 | 0.000 | 0.000 | 581.37 | 187964.97 |
| 2971 | 2008.10.06 04:45 | buy | 1486 | 1.00 | 142.890 | 0.000 | 0.000 | ||
| 2972 | 2008.10.06 05:31 | close | 1486 | 1.00 | 143.490 | 0.000 | 0.000 | 581.38 | 188546.35 |
| 2973 | 2008.10.06 05:31 | buy | 1487 | 1.00 | 143.500 | 0.000 | 0.000 | ||
| 2974 | 2008.10.06 06:17 | close | 1487 | 1.00 | 143.400 | 0.000 | 0.000 | -102.52 | 188443.83 |
| 2975 | 2008.10.06 06:17 | sell | 1488 | 1.00 | 143.401 | 0.000 | 0.000 | ||
| 2976 | 2008.10.06 06:40 | close | 1488 | 1.00 | 142.801 | 0.000 | 0.000 | 581.34 | 189025.17 |
| 2977 | 2008.10.06 06:40 | buy | 1489 | 1.00 | 142.800 | 0.000 | 0.000 | ||
| 2978 | 2008.10.06 06:43 | close | 1489 | 1.00 | 142.700 | 0.000 | 0.000 | -102.52 | 188922.65 |
| 2979 | 2008.10.06 06:43 | sell | 1490 | 1.00 | 142.701 | 0.000 | 0.000 | ||
| 2980 | 2008.10.06 07:06 | close | 1490 | 1.00 | 142.101 | 0.000 | 0.000 | 581.34 | 189503.99 |
| 2981 | 2008.10.06 07:06 | buy | 1491 | 1.00 | 142.102 | 0.000 | 0.000 | ||
| 2982 | 2008.10.06 07:09 | close | 1491 | 1.00 | 142.002 | 0.000 | 0.000 | -102.51 | 189401.48 |
| 2983 | 2008.10.06 07:09 | sell | 1492 | 1.00 | 142.003 | 0.000 | 0.000 | ||
| 2984 | 2008.10.06 07:32 | close | 1492 | 1.00 | 141.403 | 0.000 | 0.000 | 581.34 | 189982.82 |
| 2985 | 2008.10.06 07:32 | buy | 1493 | 1.00 | 141.404 | 0.000 | 0.000 | ||
| 2986 | 2008.10.06 07:35 | close | 1493 | 1.00 | 141.304 | 0.000 | 0.000 | -102.51 | 189880.31 |
| 2987 | 2008.10.06 07:35 | sell | 1494 | 1.00 | 141.303 | 0.000 | 0.000 | ||
| 2988 | 2008.10.06 07:58 | close | 1494 | 1.00 | 140.703 | 0.000 | 0.000 | 581.34 | 190461.65 |
| 2989 | 2008.10.06 07:58 | buy | 1495 | 1.00 | 140.702 | 0.000 | 0.000 | ||
| 2990 | 2008.10.06 09:35 | close | 1495 | 1.00 | 141.302 | 0.000 | 0.000 | 581.37 | 191043.02 |
| 2991 | 2008.10.06 09:35 | buy | 1496 | 1.00 | 141.312 | 0.000 | 0.000 | ||
| 2992 | 2008.10.06 10:09 | close | 1496 | 1.00 | 141.212 | 0.000 | 0.000 | -102.52 | 190940.50 |
| 2993 | 2008.10.06 10:09 | sell | 1497 | 1.00 | 141.211 | 0.000 | 0.000 | ||
| 2994 | 2008.10.06 10:32 | close | 1497 | 1.00 | 140.611 | 0.000 | 0.000 | 581.34 | 191521.84 |
| 2995 | 2008.10.06 10:32 | buy | 1498 | 1.00 | 140.612 | 0.000 | 0.000 | ||
| 2996 | 2008.10.06 10:35 | close | 1498 | 1.00 | 140.512 | 0.000 | 0.000 | -102.52 | 191419.32 |
| 2997 | 2008.10.06 10:35 | sell | 1499 | 1.00 | 140.513 | 0.000 | 0.000 | ||
| 2998 | 2008.10.06 10:58 | close | 1499 | 1.00 | 139.913 | 0.000 | 0.000 | 581.34 | 192000.66 |
| 2999 | 2008.10.06 10:58 | buy | 1500 | 1.00 | 139.914 | 0.000 | 0.000 | ||
| 3000 | 2008.10.06 11:01 | close | 1500 | 1.00 | 139.814 | 0.000 | 0.000 | -102.52 | 191898.14 |
| 3001 | 2008.10.06 11:01 | sell | 1501 | 1.00 | 139.815 | 0.000 | 0.000 | ||
| 3002 | 2008.10.06 11:24 | close | 1501 | 1.00 | 139.215 | 0.000 | 0.000 | 581.34 | 192479.48 |
| 3003 | 2008.10.06 11:24 | buy | 1502 | 1.00 | 139.216 | 0.000 | 0.000 | ||
| 3004 | 2008.10.06 11:27 | close | 1502 | 1.00 | 139.116 | 0.000 | 0.000 | -102.52 | 192376.96 |
| 3005 | 2008.10.06 11:27 | sell | 1503 | 1.00 | 139.115 | 0.000 | 0.000 | ||
| 3006 | 2008.10.06 11:50 | close | 1503 | 1.00 | 138.515 | 0.000 | 0.000 | 581.34 | 192958.30 |
| 3007 | 2008.10.06 11:50 | buy | 1504 | 1.00 | 138.516 | 0.000 | 0.000 | ||
| 3008 | 2008.10.06 11:53 | close | 1504 | 1.00 | 138.416 | 0.000 | 0.000 | -102.52 | 192855.78 |
| 3009 | 2008.10.06 11:53 | sell | 1505 | 1.00 | 138.417 | 0.000 | 0.000 | ||
| 3010 | 2008.10.06 12:38 | close | 1505 | 1.00 | 138.517 | 0.000 | 0.000 | -102.52 | 192753.26 |
| 3011 | 2008.10.06 12:38 | buy | 1506 | 1.00 | 138.516 | 0.000 | 0.000 | ||
| 3012 | 2008.10.06 14:18 | close | 1506 | 1.00 | 138.416 | 0.000 | 0.000 | -102.52 | 192650.74 |
| 3013 | 2008.10.06 14:18 | sell | 1507 | 1.00 | 138.415 | 0.000 | 0.000 | ||
| 3014 | 2008.10.06 14:37 | close | 1507 | 1.00 | 137.815 | 0.000 | 0.000 | 581.34 | 193232.08 |
| 3015 | 2008.10.06 14:37 | buy | 1508 | 1.00 | 137.814 | 0.000 | 0.000 | ||
| 3016 | 2008.10.06 14:39 | close | 1508 | 1.00 | 137.714 | 0.000 | 0.000 | -102.52 | 193129.56 |
| 3017 | 2008.10.06 14:39 | sell | 1509 | 1.00 | 137.713 | 0.000 | 0.000 | ||
| 3018 | 2008.10.06 14:58 | close | 1509 | 1.00 | 137.113 | 0.000 | 0.000 | 581.34 | 193710.90 |
| 3019 | 2008.10.06 14:58 | buy | 1510 | 1.00 | 137.112 | 0.000 | 0.000 | ||
| 3020 | 2008.10.06 15:00 | close | 1510 | 1.00 | 137.012 | 0.000 | 0.000 | -102.52 | 193608.38 |
| 3021 | 2008.10.06 15:00 | sell | 1511 | 1.00 | 137.011 | 0.000 | 0.000 | ||
| 3022 | 2008.10.06 15:19 | close | 1511 | 1.00 | 136.411 | 0.000 | 0.000 | 581.34 | 194189.72 |
| 3023 | 2008.10.06 15:19 | buy | 1512 | 1.00 | 136.410 | 0.000 | 0.000 | ||
| 3024 | 2008.10.06 15:21 | close | 1512 | 1.00 | 136.310 | 0.000 | 0.000 | -102.52 | 194087.20 |
| 3025 | 2008.10.06 15:21 | sell | 1513 | 1.00 | 136.309 | 0.000 | 0.000 | ||
| 3026 | 2008.10.06 15:40 | close | 1513 | 1.00 | 135.709 | 0.000 | 0.000 | 581.34 | 194668.54 |
| 3027 | 2008.10.06 15:40 | buy | 1514 | 1.00 | 135.708 | 0.000 | 0.000 | ||
| 3028 | 2008.10.06 15:42 | close | 1514 | 1.00 | 135.608 | 0.000 | 0.000 | -102.52 | 194566.02 |
| 3029 | 2008.10.06 15:42 | sell | 1515 | 1.00 | 135.607 | 0.000 | 0.000 | ||
| 3030 | 2008.10.06 16:49 | close | 1515 | 1.00 | 135.707 | 0.000 | 0.000 | -102.51 | 194463.51 |
| 3031 | 2008.10.06 16:49 | buy | 1516 | 1.00 | 135.706 | 0.000 | 0.000 | ||
| 3032 | 2008.10.06 17:35 | close | 1516 | 1.00 | 136.306 | 0.000 | 0.000 | 581.38 | 195044.89 |
| 3033 | 2008.10.06 17:35 | buy | 1517 | 1.00 | 136.316 | 0.000 | 0.000 | ||
| 3034 | 2008.10.06 19:02 | close | 1517 | 1.00 | 136.216 | 0.000 | 0.000 | -102.52 | 194942.37 |
| 3035 | 2008.10.06 19:02 | sell | 1518 | 1.00 | 136.217 | 0.000 | 0.000 | ||
| 3036 | 2008.10.06 20:23 | close | 1518 | 1.00 | 136.317 | 0.000 | 0.000 | -102.51 | 194839.86 |
| 3037 | 2008.10.06 20:23 | buy | 1519 | 1.00 | 136.316 | 0.000 | 0.000 | ||
| 3038 | 2008.10.06 20:53 | close | 1519 | 1.00 | 136.916 | 0.000 | 0.000 | 581.38 | 195421.24 |
| 3039 | 2008.10.06 20:53 | buy | 1520 | 1.00 | 136.926 | 0.000 | 0.000 | ||
| 3040 | 2008.10.06 21:24 | close | 1520 | 1.00 | 137.526 | 0.000 | 0.000 | 581.38 | 196002.62 |
| 3041 | 2008.10.06 21:24 | buy | 1521 | 1.00 | 137.536 | 0.000 | 0.000 | ||
| 3042 | 2008.10.06 21:54 | close | 1521 | 1.00 | 138.136 | 0.000 | 0.000 | 581.38 | 196584.00 |
| 3043 | 2008.10.06 21:54 | buy | 1522 | 1.00 | 138.146 | 0.000 | 0.000 | ||
| 3044 | 2008.10.06 22:00 | close | 1522 | 1.00 | 137.426 | 0.000 | 0.000 | -708.26 | 195875.74 |
| 3045 | 2008.10.07 00:00 | sell | 1523 | 1.00 | 137.427 | 0.000 | 0.000 | ||
| 3046 | 2008.10.07 05:26 | close | 1523 | 1.00 | 136.827 | 0.000 | 0.000 | 581.34 | 196457.08 |
| 3047 | 2008.10.07 05:26 | buy | 1524 | 1.00 | 136.828 | 0.000 | 0.000 | ||
| 3048 | 2008.10.07 05:38 | close | 1524 | 1.00 | 136.728 | 0.000 | 0.000 | -102.52 | 196354.56 |
| 3049 | 2008.10.07 05:38 | sell | 1525 | 1.00 | 136.729 | 0.000 | 0.000 | ||
| 3050 | 2008.10.07 06:13 | close | 1525 | 1.00 | 136.829 | 0.000 | 0.000 | -102.51 | 196252.05 |
| 3051 | 2008.10.07 06:13 | buy | 1526 | 1.00 | 136.828 | 0.000 | 0.000 | ||
| 3052 | 2008.10.07 06:49 | close | 1526 | 1.00 | 137.428 | 0.000 | 0.000 | 581.37 | 196833.42 |
| 3053 | 2008.10.07 06:49 | buy | 1527 | 1.00 | 137.438 | 0.000 | 0.000 | ||
| 3054 | 2008.10.07 07:25 | close | 1527 | 1.00 | 138.038 | 0.000 | 0.000 | 581.38 | 197414.80 |
| 3055 | 2008.10.07 07:25 | buy | 1528 | 1.00 | 138.048 | 0.000 | 0.000 | ||
| 3056 | 2008.10.07 10:31 | close | 1528 | 1.00 | 138.648 | 0.000 | 0.000 | 581.37 | 197996.17 |
| 3057 | 2008.10.07 10:31 | buy | 1529 | 1.00 | 138.658 | 0.000 | 0.000 | ||
| 3058 | 2008.10.07 11:16 | close | 1529 | 1.00 | 139.258 | 0.000 | 0.000 | 581.38 | 198577.55 |
| 3059 | 2008.10.07 11:16 | buy | 1530 | 1.00 | 139.268 | 0.000 | 0.000 | ||
| 3060 | 2008.10.07 14:31 | close | 1530 | 1.00 | 139.868 | 0.000 | 0.000 | 581.37 | 199158.92 |
| 3061 | 2008.10.07 14:31 | buy | 1531 | 1.00 | 139.878 | 0.000 | 0.000 | ||
| 3062 | 2008.10.07 15:16 | close | 1531 | 1.00 | 140.478 | 0.000 | 0.000 | 581.38 | 199740.30 |
| 3063 | 2008.10.07 15:16 | buy | 1532 | 1.00 | 140.488 | 0.000 | 0.000 | ||
| 3064 | 2008.10.07 17:40 | close | 1532 | 1.00 | 140.388 | 0.000 | 0.000 | -102.52 | 199637.78 |
| 3065 | 2008.10.07 17:40 | sell | 1533 | 1.00 | 140.389 | 0.000 | 0.000 | ||
| 3066 | 2008.10.07 19:04 | close | 1533 | 1.00 | 140.489 | 0.000 | 0.000 | -102.51 | 199535.27 |
| 3067 | 2008.10.07 19:04 | buy | 1534 | 1.00 | 140.488 | 0.000 | 0.000 | ||
| 3068 | 2008.10.07 20:27 | close | 1534 | 1.00 | 140.388 | 0.000 | 0.000 | -102.52 | 199432.75 |
| 3069 | 2008.10.07 20:27 | sell | 1535 | 1.00 | 140.389 | 0.000 | 0.000 | ||
| 3070 | 2008.10.07 21:26 | close | 1535 | 1.00 | 139.789 | 0.000 | 0.000 | 581.34 | 200014.09 |
| 3071 | 2008.10.07 21:27 | buy | 1536 | 1.00 | 139.790 | 0.000 | 0.000 | ||
| 3072 | 2008.10.07 21:35 | close | 1536 | 1.00 | 139.690 | 0.000 | 0.000 | -102.52 | 199911.57 |
| 3073 | 2008.10.07 21:35 | sell | 1537 | 1.00 | 139.691 | 0.000 | 0.000 | ||
| 3074 | 2008.10.07 22:00 | close | 1537 | 1.00 | 137.880 | 0.000 | 0.000 | 1764.41 | 201675.98 |
| 3075 | 2008.10.08 00:00 | buy | 1538 | 1.00 | 137.884 | 0.000 | 0.000 | ||
| 3076 | 2008.10.08 05:13 | close | 1538 | 1.00 | 138.484 | 0.000 | 0.000 | 581.38 | 202257.36 |
| 3077 | 2008.10.08 05:13 | buy | 1539 | 1.00 | 138.494 | 0.000 | 0.000 | ||
| 3078 | 2008.10.08 06:29 | close | 1539 | 1.00 | 138.394 | 0.000 | 0.000 | -102.52 | 202154.84 |
| 3079 | 2008.10.08 06:29 | sell | 1540 | 1.00 | 138.395 | 0.000 | 0.000 | ||
| 3080 | 2008.10.08 07:12 | close | 1540 | 1.00 | 137.795 | 0.000 | 0.000 | 581.34 | 202736.18 |
| 3081 | 2008.10.08 07:12 | buy | 1541 | 1.00 | 137.796 | 0.000 | 0.000 | ||
| 3082 | 2008.10.08 07:19 | close | 1541 | 1.00 | 137.696 | 0.000 | 0.000 | -102.52 | 202633.66 |
| 3083 | 2008.10.08 07:19 | sell | 1542 | 1.00 | 137.697 | 0.000 | 0.000 | ||
| 3084 | 2008.10.08 10:32 | close | 1542 | 1.00 | 137.097 | 0.000 | 0.000 | 581.34 | 203215.00 |
| 3085 | 2008.10.08 10:32 | buy | 1543 | 1.00 | 137.098 | 0.000 | 0.000 | ||
| 3086 | 2008.10.08 10:38 | close | 1543 | 1.00 | 136.998 | 0.000 | 0.000 | -102.52 | 203112.48 |
| 3087 | 2008.10.08 10:38 | sell | 1544 | 1.00 | 136.999 | 0.000 | 0.000 | ||
| 3088 | 2008.10.08 11:21 | close | 1544 | 1.00 | 136.399 | 0.000 | 0.000 | 581.34 | 203693.82 |
| 3089 | 2008.10.08 11:21 | buy | 1545 | 1.00 | 136.400 | 0.000 | 0.000 | ||
| 3090 | 2008.10.08 11:28 | close | 1545 | 1.00 | 136.300 | 0.000 | 0.000 | -102.52 | 203591.30 |
| 3091 | 2008.10.08 11:28 | sell | 1546 | 1.00 | 136.301 | 0.000 | 0.000 | ||
| 3092 | 2008.10.08 14:33 | close | 1546 | 1.00 | 135.701 | 0.000 | 0.000 | 581.34 | 204172.64 |
| 3093 | 2008.10.08 14:33 | buy | 1547 | 1.00 | 135.702 | 0.000 | 0.000 | ||
| 3094 | 2008.10.08 14:38 | close | 1547 | 1.00 | 135.602 | 0.000 | 0.000 | -102.52 | 204070.12 |
| 3095 | 2008.10.08 14:38 | sell | 1548 | 1.00 | 135.603 | 0.000 | 0.000 | ||
| 3096 | 2008.10.08 15:12 | close | 1548 | 1.00 | 135.003 | 0.000 | 0.000 | 581.34 | 204651.46 |
| 3097 | 2008.10.08 15:12 | buy | 1549 | 1.00 | 135.004 | 0.000 | 0.000 | ||
| 3098 | 2008.10.08 15:17 | close | 1549 | 1.00 | 134.904 | 0.000 | 0.000 | -102.52 | 204548.94 |
| 3099 | 2008.10.08 15:17 | sell | 1550 | 1.00 | 134.905 | 0.000 | 0.000 | ||
| 3100 | 2008.10.08 15:52 | close | 1550 | 1.00 | 134.305 | 0.000 | 0.000 | 581.34 | 205130.28 |
| 3101 | 2008.10.08 15:52 | buy | 1551 | 1.00 | 134.306 | 0.000 | 0.000 | ||
| 3102 | 2008.10.08 15:57 | close | 1551 | 1.00 | 134.206 | 0.000 | 0.000 | -102.52 | 205027.76 |
| 3103 | 2008.10.08 15:57 | sell | 1552 | 1.00 | 134.207 | 0.000 | 0.000 | ||
| 3104 | 2008.10.08 16:19 | close | 1552 | 1.00 | 134.307 | 0.000 | 0.000 | -102.51 | 204925.25 |
| 3105 | 2008.10.08 16:19 | buy | 1553 | 1.00 | 134.306 | 0.000 | 0.000 | ||
| 3106 | 2008.10.08 17:45 | close | 1553 | 1.00 | 134.906 | 0.000 | 0.000 | 581.37 | 205506.62 |
| 3107 | 2008.10.08 17:45 | buy | 1554 | 1.00 | 134.916 | 0.000 | 0.000 | ||
| 3108 | 2008.10.08 18:53 | close | 1554 | 1.00 | 134.816 | 0.000 | 0.000 | -102.52 | 205404.10 |
| 3109 | 2008.10.08 18:53 | sell | 1555 | 1.00 | 134.817 | 0.000 | 0.000 | ||
| 3110 | 2008.10.08 20:30 | close | 1555 | 1.00 | 134.917 | 0.000 | 0.000 | -102.51 | 205301.59 |
| 3111 | 2008.10.08 20:30 | buy | 1556 | 1.00 | 134.916 | 0.000 | 0.000 | ||
| 3112 | 2008.10.08 21:28 | close | 1556 | 1.00 | 135.516 | 0.000 | 0.000 | 581.38 | 205882.97 |
| 3113 | 2008.10.08 21:28 | buy | 1557 | 1.00 | 135.526 | 0.000 | 0.000 | ||
| 3114 | 2008.10.08 22:00 | close | 1557 | 1.00 | 135.358 | 0.000 | 0.000 | -168.96 | 205714.01 |
| 3115 | 2008.10.09 00:00 | sell | 1558 | 1.00 | 135.350 | 0.000 | 0.000 | ||
| 3116 | 2008.10.09 02:16 | close | 1558 | 1.00 | 135.450 | 0.000 | 0.000 | -102.52 | 205611.49 |
| 3117 | 2008.10.09 02:16 | buy | 1559 | 1.00 | 135.449 | 0.000 | 0.000 | ||
| 3118 | 2008.10.09 05:03 | close | 1559 | 1.00 | 135.349 | 0.000 | 0.000 | -102.52 | 205508.97 |
| 3119 | 2008.10.09 05:03 | sell | 1560 | 1.00 | 135.350 | 0.000 | 0.000 | ||
| 3120 | 2008.10.09 06:27 | close | 1560 | 1.00 | 135.450 | 0.000 | 0.000 | -102.52 | 205406.45 |
| 3121 | 2008.10.09 06:27 | buy | 1561 | 1.00 | 135.449 | 0.000 | 0.000 | ||
| 3122 | 2008.10.09 07:01 | close | 1561 | 1.00 | 136.049 | 0.000 | 0.000 | 581.37 | 205987.82 |
| 3123 | 2008.10.09 07:01 | buy | 1562 | 1.00 | 136.059 | 0.000 | 0.000 | ||
| 3124 | 2008.10.09 07:35 | close | 1562 | 1.00 | 136.659 | 0.000 | 0.000 | 581.38 | 206569.20 |
| 3125 | 2008.10.09 07:35 | buy | 1563 | 1.00 | 136.669 | 0.000 | 0.000 | ||
| 3126 | 2008.10.09 10:41 | close | 1563 | 1.00 | 137.269 | 0.000 | 0.000 | 581.37 | 207150.57 |
| 3127 | 2008.10.09 10:41 | buy | 1564 | 1.00 | 137.279 | 0.000 | 0.000 | ||
| 3128 | 2008.10.09 11:23 | close | 1564 | 1.00 | 137.879 | 0.000 | 0.000 | 581.38 | 207731.95 |
| 3129 | 2008.10.09 11:23 | buy | 1565 | 1.00 | 137.889 | 0.000 | 0.000 | ||
| 3130 | 2008.10.09 14:35 | close | 1565 | 1.00 | 138.489 | 0.000 | 0.000 | 581.37 | 208313.32 |
| 3131 | 2008.10.09 14:35 | buy | 1566 | 1.00 | 138.499 | 0.000 | 0.000 | ||
| 3132 | 2008.10.09 15:18 | close | 1566 | 1.00 | 139.099 | 0.000 | 0.000 | 581.38 | 208894.70 |
| 3133 | 2008.10.09 15:18 | buy | 1567 | 1.00 | 139.109 | 0.000 | 0.000 | ||
| 3134 | 2008.10.09 17:35 | close | 1567 | 1.00 | 139.009 | 0.000 | 0.000 | -102.52 | 208792.18 |
| 3135 | 2008.10.09 17:35 | sell | 1568 | 1.00 | 139.010 | 0.000 | 0.000 | ||
| 3136 | 2008.10.09 19:13 | close | 1568 | 1.00 | 139.110 | 0.000 | 0.000 | -102.51 | 208689.67 |
| 3137 | 2008.10.09 19:13 | buy | 1569 | 1.00 | 139.109 | 0.000 | 0.000 | ||
| 3138 | 2008.10.09 20:23 | close | 1569 | 1.00 | 139.009 | 0.000 | 0.000 | -102.52 | 208587.15 |
| 3139 | 2008.10.09 20:23 | sell | 1570 | 1.00 | 139.010 | 0.000 | 0.000 | ||
| 3140 | 2008.10.09 21:20 | close | 1570 | 1.00 | 138.410 | 0.000 | 0.000 | 581.35 | 209168.50 |
| 3141 | 2008.10.09 21:20 | buy | 1571 | 1.00 | 138.411 | 0.000 | 0.000 | ||
| 3142 | 2008.10.09 21:28 | close | 1571 | 1.00 | 138.311 | 0.000 | 0.000 | -102.52 | 209065.98 |
| 3143 | 2008.10.09 21:28 | sell | 1572 | 1.00 | 138.312 | 0.000 | 0.000 | ||
| 3144 | 2008.10.09 21:59 | close | 1572 | 1.00 | 135.791 | 0.000 | 0.000 | 2458.03 | 211524.01 |
| 3145 | 2008.10.10 00:00 | buy | 1573 | 1.00 | 135.800 | 0.000 | 0.000 | ||
| 3146 | 2008.10.10 03:30 | close | 1573 | 1.00 | 135.700 | 0.000 | 0.000 | -102.52 | 211421.49 |
| 3147 | 2008.10.10 03:30 | sell | 1574 | 1.00 | 135.701 | 0.000 | 0.000 | ||
| 3148 | 2008.10.10 04:28 | close | 1574 | 1.00 | 135.801 | 0.000 | 0.000 | -102.51 | 211318.98 |
| 3149 | 2008.10.10 04:28 | buy | 1575 | 1.00 | 135.800 | 0.000 | 0.000 | ||
| 3150 | 2008.10.10 06:52 | close | 1575 | 1.00 | 135.700 | 0.000 | 0.000 | -102.52 | 211216.46 |
| 3151 | 2008.10.10 06:52 | sell | 1576 | 1.00 | 135.701 | 0.000 | 0.000 | ||
| 3152 | 2008.10.10 07:41 | close | 1576 | 1.00 | 135.101 | 0.000 | 0.000 | 581.34 | 211797.80 |
| 3153 | 2008.10.10 07:41 | buy | 1577 | 1.00 | 135.102 | 0.000 | 0.000 | ||
| 3154 | 2008.10.10 07:48 | close | 1577 | 1.00 | 135.002 | 0.000 | 0.000 | -102.52 | 211695.28 |
| 3155 | 2008.10.10 07:48 | sell | 1578 | 1.00 | 135.003 | 0.000 | 0.000 | ||
| 3156 | 2008.10.10 09:13 | close | 1578 | 1.00 | 135.103 | 0.000 | 0.000 | -102.51 | 211592.77 |
| 3157 | 2008.10.10 09:13 | buy | 1579 | 1.00 | 135.102 | 0.000 | 0.000 | ||
| 3158 | 2008.10.10 10:18 | close | 1579 | 1.00 | 135.002 | 0.000 | 0.000 | -102.52 | 211490.25 |
| 3159 | 2008.10.10 10:18 | sell | 1580 | 1.00 | 135.003 | 0.000 | 0.000 | ||
| 3160 | 2008.10.10 11:07 | close | 1580 | 1.00 | 134.403 | 0.000 | 0.000 | 581.34 | 212071.59 |
| 3161 | 2008.10.10 11:07 | buy | 1581 | 1.00 | 134.404 | 0.000 | 0.000 | ||
| 3162 | 2008.10.10 11:14 | close | 1581 | 1.00 | 134.304 | 0.000 | 0.000 | -102.52 | 211969.07 |
| 3163 | 2008.10.10 11:14 | sell | 1582 | 1.00 | 134.305 | 0.000 | 0.000 | ||
| 3164 | 2008.10.10 14:26 | close | 1582 | 1.00 | 133.705 | 0.000 | 0.000 | 581.34 | 212550.41 |
| 3165 | 2008.10.10 14:26 | buy | 1583 | 1.00 | 133.706 | 0.000 | 0.000 | ||
| 3166 | 2008.10.10 14:32 | close | 1583 | 1.00 | 133.606 | 0.000 | 0.000 | -102.52 | 212447.89 |
| 3167 | 2008.10.10 14:32 | sell | 1584 | 1.00 | 133.607 | 0.000 | 0.000 | ||
| 3168 | 2008.10.10 15:11 | close | 1584 | 1.00 | 133.007 | 0.000 | 0.000 | 581.34 | 213029.23 |
| 3169 | 2008.10.10 15:11 | buy | 1585 | 1.00 | 133.008 | 0.000 | 0.000 | ||
| 3170 | 2008.10.10 15:17 | close | 1585 | 1.00 | 132.908 | 0.000 | 0.000 | -102.52 | 212926.71 |
| 3171 | 2008.10.10 15:17 | sell | 1586 | 1.00 | 132.909 | 0.000 | 0.000 | ||
| 3172 | 2008.10.10 15:56 | close | 1586 | 1.00 | 132.309 | 0.000 | 0.000 | 581.34 | 213508.05 |
| 3173 | 2008.10.10 15:56 | buy | 1587 | 1.00 | 132.310 | 0.000 | 0.000 | ||
| 3174 | 2008.10.10 17:47 | close | 1587 | 1.00 | 132.910 | 0.000 | 0.000 | 581.38 | 214089.43 |
| 3175 | 2008.10.10 17:47 | buy | 1588 | 1.00 | 132.920 | 0.000 | 0.000 | ||
| 3176 | 2008.10.10 18:53 | close | 1588 | 1.00 | 132.820 | 0.000 | 0.000 | -102.52 | 213986.91 |
| 3177 | 2008.10.10 18:53 | sell | 1589 | 1.00 | 132.821 | 0.000 | 0.000 | ||
| 3178 | 2008.10.10 20:31 | close | 1589 | 1.00 | 132.921 | 0.000 | 0.000 | -102.51 | 213884.40 |
| 3179 | 2008.10.10 20:31 | buy | 1590 | 1.00 | 132.920 | 0.000 | 0.000 | ||
| 3180 | 2008.10.10 21:36 | close | 1590 | 1.00 | 133.520 | 0.000 | 0.000 | 581.37 | 214465.77 |
| 3181 | 2008.10.10 21:36 | buy | 1591 | 1.00 | 133.530 | 0.000 | 0.000 | ||
| 3182 | 2008.10.10 21:59 | close | 1591 | 1.00 | 134.879 | 0.000 | 0.000 | 1313.14 | 215778.91 |
| 3183 | 2008.10.12 00:00 | buy | 1592 | 1.00 | 136.900 | 0.000 | 0.000 | ||
| 3184 | 2008.10.12 07:04 | close | 1592 | 1.00 | 136.798 | 0.000 | 0.000 | -104.47 | 215674.44 |
| 3185 | 2008.10.12 07:06 | sell | 1593 | 1.00 | 136.794 | 0.000 | 0.000 | ||
| 3186 | 2008.10.13 00:32 | close | 1593 | 1.00 | 136.194 | 0.000 | 0.000 | 579.29 | 216253.73 |
| 3187 | 2008.10.13 00:32 | buy | 1594 | 1.00 | 136.195 | 0.000 | 0.000 | ||
| 3188 | 2008.10.13 00:37 | close | 1594 | 1.00 | 136.095 | 0.000 | 0.000 | -102.52 | 216151.21 |
| 3189 | 2008.10.13 00:37 | sell | 1595 | 1.00 | 136.094 | 0.000 | 0.000 | ||
| 3190 | 2008.10.13 01:11 | close | 1595 | 1.00 | 135.494 | 0.000 | 0.000 | 581.34 | 216732.55 |
| 3191 | 2008.10.13 01:11 | buy | 1596 | 1.00 | 135.495 | 0.000 | 0.000 | ||
| 3192 | 2008.10.13 01:16 | close | 1596 | 1.00 | 135.395 | 0.000 | 0.000 | -102.52 | 216630.03 |
| 3193 | 2008.10.13 01:16 | sell | 1597 | 1.00 | 135.396 | 0.000 | 0.000 | ||
| 3194 | 2008.10.13 01:50 | close | 1597 | 1.00 | 134.796 | 0.000 | 0.000 | 581.34 | 217211.37 |
| 3195 | 2008.10.13 01:50 | buy | 1598 | 1.00 | 134.797 | 0.000 | 0.000 | ||
| 3196 | 2008.10.13 01:55 | close | 1598 | 1.00 | 134.697 | 0.000 | 0.000 | -102.52 | 217108.85 |
| 3197 | 2008.10.13 01:55 | sell | 1599 | 1.00 | 134.698 | 0.000 | 0.000 | ||
| 3198 | 2008.10.13 02:47 | close | 1599 | 1.00 | 134.798 | 0.000 | 0.000 | -102.52 | 217006.33 |
| 3199 | 2008.10.13 02:47 | buy | 1600 | 1.00 | 134.797 | 0.000 | 0.000 | ||
| 3200 | 2008.10.13 04:48 | close | 1600 | 1.00 | 134.697 | 0.000 | 0.000 | -102.52 | 216903.81 |
| 3201 | 2008.10.13 04:48 | sell | 1601 | 1.00 | 134.698 | 0.000 | 0.000 | ||
| 3202 | 2008.10.13 06:33 | close | 1601 | 1.00 | 134.798 | 0.000 | 0.000 | -102.52 | 216801.29 |
| 3203 | 2008.10.13 06:33 | buy | 1602 | 1.00 | 134.797 | 0.000 | 0.000 | ||
| 3204 | 2008.10.13 07:08 | close | 1602 | 1.00 | 135.397 | 0.000 | 0.000 | 581.37 | 217382.66 |
| 3205 | 2008.10.13 07:08 | buy | 1603 | 1.00 | 135.407 | 0.000 | 0.000 | ||
| 3206 | 2008.10.13 07:42 | close | 1603 | 1.00 | 136.007 | 0.000 | 0.000 | 581.38 | 217964.04 |
| 3207 | 2008.10.13 07:42 | buy | 1604 | 1.00 | 136.017 | 0.000 | 0.000 | ||
| 3208 | 2008.10.13 09:50 | close | 1604 | 1.00 | 135.917 | 0.000 | 0.000 | -102.52 | 217861.52 |
| 3209 | 2008.10.13 09:50 | sell | 1605 | 1.00 | 135.918 | 0.000 | 0.000 | ||
| 3210 | 2008.10.13 10:08 | close | 1605 | 1.00 | 136.018 | 0.000 | 0.000 | -102.52 | 217759.00 |
| 3211 | 2008.10.13 10:08 | buy | 1606 | 1.00 | 136.017 | 0.000 | 0.000 | ||
| 3212 | 2008.10.13 10:51 | close | 1606 | 1.00 | 136.617 | 0.000 | 0.000 | 581.37 | 218340.37 |
| 3213 | 2008.10.13 10:51 | buy | 1607 | 1.00 | 136.627 | 0.000 | 0.000 | ||
| 3214 | 2008.10.13 11:35 | close | 1607 | 1.00 | 137.227 | 0.000 | 0.000 | 581.38 | 218921.75 |
| 3215 | 2008.10.13 11:35 | buy | 1608 | 1.00 | 137.237 | 0.000 | 0.000 | ||
| 3216 | 2008.10.13 14:48 | close | 1608 | 1.00 | 137.837 | 0.000 | 0.000 | 581.37 | 219503.12 |
| 3217 | 2008.10.13 14:48 | buy | 1609 | 1.00 | 137.847 | 0.000 | 0.000 | ||
| 3218 | 2008.10.13 15:31 | close | 1609 | 1.00 | 138.447 | 0.000 | 0.000 | 581.38 | 220084.50 |
| 3219 | 2008.10.13 15:31 | buy | 1610 | 1.00 | 138.457 | 0.000 | 0.000 | ||
| 3220 | 2008.10.13 17:08 | close | 1610 | 1.00 | 138.357 | 0.000 | 0.000 | -102.52 | 219981.98 |
| 3221 | 2008.10.13 17:08 | sell | 1611 | 1.00 | 138.358 | 0.000 | 0.000 | ||
| 3222 | 2008.10.13 21:03 | close | 1611 | 1.00 | 137.758 | 0.000 | 0.000 | 581.34 | 220563.32 |
| 3223 | 2008.10.13 21:03 | buy | 1612 | 1.00 | 137.759 | 0.000 | 0.000 | ||
| 3224 | 2008.10.13 21:11 | close | 1612 | 1.00 | 137.659 | 0.000 | 0.000 | -102.52 | 220460.80 |
| 3225 | 2008.10.13 21:11 | sell | 1613 | 1.00 | 137.660 | 0.000 | 0.000 | ||
| 3226 | 2008.10.13 21:59 | close | 1613 | 1.00 | 138.547 | 0.000 | 0.000 | -871.36 | 219589.44 |
| 3227 | 2008.10.14 00:00 | buy | 1614 | 1.00 | 138.569 | 0.000 | 0.000 | ||
| 3228 | 2008.10.14 06:56 | close | 1614 | 1.00 | 139.169 | 0.000 | 0.000 | 581.38 | 220170.82 |
| 3229 | 2008.10.14 06:56 | buy | 1615 | 1.00 | 139.179 | 0.000 | 0.000 | ||
| 3230 | 2008.10.14 07:45 | close | 1615 | 1.00 | 139.779 | 0.000 | 0.000 | 581.37 | 220752.19 |
| 3231 | 2008.10.14 07:45 | buy | 1616 | 1.00 | 139.789 | 0.000 | 0.000 | ||
| 3232 | 2008.10.14 09:47 | close | 1616 | 1.00 | 139.689 | 0.000 | 0.000 | -102.52 | 220649.67 |
| 3233 | 2008.10.14 09:47 | sell | 1617 | 1.00 | 139.690 | 0.000 | 0.000 | ||
| 3234 | 2008.10.14 10:12 | close | 1617 | 1.00 | 139.790 | 0.000 | 0.000 | -102.51 | 220547.16 |
| 3235 | 2008.10.14 10:12 | buy | 1618 | 1.00 | 139.789 | 0.000 | 0.000 | ||
| 3236 | 2008.10.14 11:13 | close | 1618 | 1.00 | 140.389 | 0.000 | 0.000 | 581.38 | 221128.54 |
| 3237 | 2008.10.14 11:14 | buy | 1619 | 1.00 | 140.399 | 0.000 | 0.000 | ||
| 3238 | 2008.10.14 14:45 | close | 1619 | 1.00 | 140.999 | 0.000 | 0.000 | 581.37 | 221709.91 |
| 3239 | 2008.10.14 14:45 | buy | 1620 | 1.00 | 141.009 | 0.000 | 0.000 | ||
| 3240 | 2008.10.14 15:47 | close | 1620 | 1.00 | 141.609 | 0.000 | 0.000 | 581.38 | 222291.29 |
| 3241 | 2008.10.14 15:47 | buy | 1621 | 1.00 | 141.619 | 0.000 | 0.000 | ||
| 3242 | 2008.10.14 16:42 | close | 1621 | 1.00 | 141.519 | 0.000 | 0.000 | -102.52 | 222188.77 |
| 3243 | 2008.10.14 16:42 | sell | 1622 | 1.00 | 141.520 | 0.000 | 0.000 | ||
| 3244 | 2008.10.14 21:10 | close | 1622 | 1.00 | 140.920 | 0.000 | 0.000 | 581.34 | 222770.11 |
| 3245 | 2008.10.14 21:10 | buy | 1623 | 1.00 | 140.921 | 0.000 | 0.000 | ||
| 3246 | 2008.10.14 21:22 | close | 1623 | 1.00 | 140.821 | 0.000 | 0.000 | -102.52 | 222667.59 |
| 3247 | 2008.10.14 21:22 | sell | 1624 | 1.00 | 140.822 | 0.000 | 0.000 | ||
| 3248 | 2008.10.14 21:59 | close | 1624 | 1.00 | 139.029 | 0.000 | 0.000 | 1746.82 | 224414.41 |
| 3249 | 2008.10.15 00:00 | buy | 1625 | 1.00 | 139.028 | 0.000 | 0.000 | ||
| 3250 | 2008.10.15 01:52 | close | 1625 | 1.00 | 138.928 | 0.000 | 0.000 | -102.52 | 224311.89 |
| 3251 | 2008.10.15 01:52 | sell | 1626 | 1.00 | 138.929 | 0.000 | 0.000 | ||
| 3252 | 2008.10.15 05:13 | close | 1626 | 1.00 | 139.029 | 0.000 | 0.000 | -102.52 | 224209.37 |
| 3253 | 2008.10.15 05:13 | buy | 1627 | 1.00 | 139.028 | 0.000 | 0.000 | ||
| 3254 | 2008.10.15 06:29 | close | 1627 | 1.00 | 138.928 | 0.000 | 0.000 | -102.52 | 224106.85 |
| 3255 | 2008.10.15 06:29 | sell | 1628 | 1.00 | 138.929 | 0.000 | 0.000 | ||
| 3256 | 2008.10.15 07:13 | close | 1628 | 1.00 | 138.329 | 0.000 | 0.000 | 581.34 | 224688.19 |
| 3257 | 2008.10.15 07:13 | buy | 1629 | 1.00 | 138.330 | 0.000 | 0.000 | ||
| 3258 | 2008.10.15 07:19 | close | 1629 | 1.00 | 138.230 | 0.000 | 0.000 | -102.52 | 224585.67 |
| 3259 | 2008.10.15 07:19 | sell | 1630 | 1.00 | 138.231 | 0.000 | 0.000 | ||
| 3260 | 2008.10.15 10:33 | close | 1630 | 1.00 | 137.631 | 0.000 | 0.000 | 581.34 | 225167.01 |
| 3261 | 2008.10.15 10:33 | buy | 1631 | 1.00 | 137.632 | 0.000 | 0.000 | ||
| 3262 | 2008.10.15 10:40 | close | 1631 | 1.00 | 137.532 | 0.000 | 0.000 | -102.52 | 225064.49 |
| 3263 | 2008.10.15 10:40 | sell | 1632 | 1.00 | 137.533 | 0.000 | 0.000 | ||
| 3264 | 2008.10.15 11:24 | close | 1632 | 1.00 | 136.933 | 0.000 | 0.000 | 581.34 | 225645.83 |
| 3265 | 2008.10.15 11:24 | buy | 1633 | 1.00 | 136.934 | 0.000 | 0.000 | ||
| 3266 | 2008.10.15 11:30 | close | 1633 | 1.00 | 136.834 | 0.000 | 0.000 | -102.52 | 225543.31 |
| 3267 | 2008.10.15 11:30 | sell | 1634 | 1.00 | 136.835 | 0.000 | 0.000 | ||
| 3268 | 2008.10.15 14:35 | close | 1634 | 1.00 | 136.235 | 0.000 | 0.000 | 581.34 | 226124.65 |
| 3269 | 2008.10.15 14:35 | buy | 1635 | 1.00 | 136.236 | 0.000 | 0.000 | ||
| 3270 | 2008.10.15 14:40 | close | 1635 | 1.00 | 136.136 | 0.000 | 0.000 | -102.52 | 226022.13 |
| 3271 | 2008.10.15 14:40 | sell | 1636 | 1.00 | 136.137 | 0.000 | 0.000 | ||
| 3272 | 2008.10.15 15:15 | close | 1636 | 1.00 | 135.537 | 0.000 | 0.000 | 581.34 | 226603.47 |
| 3273 | 2008.10.15 15:15 | buy | 1637 | 1.00 | 135.538 | 0.000 | 0.000 | ||
| 3274 | 2008.10.15 15:21 | close | 1637 | 1.00 | 135.438 | 0.000 | 0.000 | -102.52 | 226500.95 |
| 3275 | 2008.10.15 15:21 | sell | 1638 | 1.00 | 135.439 | 0.000 | 0.000 | ||
| 3276 | 2008.10.15 15:56 | close | 1638 | 1.00 | 134.839 | 0.000 | 0.000 | 581.34 | 227082.29 |
| 3277 | 2008.10.15 15:56 | buy | 1639 | 1.00 | 134.840 | 0.000 | 0.000 | ||
| 3278 | 2008.10.15 17:37 | close | 1639 | 1.00 | 135.440 | 0.000 | 0.000 | 581.38 | 227663.67 |
| 3279 | 2008.10.15 17:37 | buy | 1640 | 1.00 | 135.450 | 0.000 | 0.000 | ||
| 3280 | 2008.10.15 19:10 | close | 1640 | 1.00 | 135.350 | 0.000 | 0.000 | -102.52 | 227561.15 |
| 3281 | 2008.10.15 19:10 | sell | 1641 | 1.00 | 135.351 | 0.000 | 0.000 | ||
| 3282 | 2008.10.15 20:25 | close | 1641 | 1.00 | 135.451 | 0.000 | 0.000 | -102.52 | 227458.63 |
| 3283 | 2008.10.15 20:25 | buy | 1642 | 1.00 | 135.450 | 0.000 | 0.000 | ||
| 3284 | 2008.10.15 21:23 | close | 1642 | 1.00 | 136.050 | 0.000 | 0.000 | 581.37 | 228040.00 |
| 3285 | 2008.10.15 21:23 | buy | 1643 | 1.00 | 136.060 | 0.000 | 0.000 | ||
| 3286 | 2008.10.15 21:59 | close | 1643 | 1.00 | 134.928 | 0.000 | 0.000 | -1110.77 | 226929.23 |
| 3287 | 2008.10.16 00:00 | sell | 1644 | 1.00 | 134.920 | 0.000 | 0.000 | ||
| 3288 | 2008.10.16 01:00 | close | 1644 | 1.00 | 134.320 | 0.000 | 0.000 | 581.34 | 227510.57 |
| 3289 | 2008.10.16 01:00 | buy | 1645 | 1.00 | 134.321 | 0.000 | 0.000 | ||
| 3290 | 2008.10.16 01:09 | close | 1645 | 1.00 | 134.221 | 0.000 | 0.000 | -102.52 | 227408.05 |
| 3291 | 2008.10.16 01:09 | sell | 1646 | 1.00 | 134.222 | 0.000 | 0.000 | ||
| 3292 | 2008.10.16 05:17 | close | 1646 | 1.00 | 133.622 | 0.000 | 0.000 | 581.34 | 227989.39 |
| 3293 | 2008.10.16 05:17 | buy | 1647 | 1.00 | 133.623 | 0.000 | 0.000 | ||
| 3294 | 2008.10.16 05:33 | close | 1647 | 1.00 | 133.523 | 0.000 | 0.000 | -102.52 | 227886.87 |
| 3295 | 2008.10.16 05:33 | sell | 1648 | 1.00 | 133.524 | 0.000 | 0.000 | ||
| 3296 | 2008.10.16 06:16 | close | 1648 | 1.00 | 133.624 | 0.000 | 0.000 | -102.52 | 227784.35 |
| 3297 | 2008.10.16 06:16 | buy | 1649 | 1.00 | 133.623 | 0.000 | 0.000 | ||
| 3298 | 2008.10.16 06:59 | close | 1649 | 1.00 | 134.223 | 0.000 | 0.000 | 581.38 | 228365.73 |
| 3299 | 2008.10.16 06:59 | buy | 1650 | 1.00 | 134.233 | 0.000 | 0.000 | ||
| 3300 | 2008.10.16 07:41 | close | 1650 | 1.00 | 134.833 | 0.000 | 0.000 | 581.37 | 228947.10 |
| 3301 | 2008.10.16 07:41 | buy | 1651 | 1.00 | 134.843 | 0.000 | 0.000 | ||
| 3302 | 2008.10.16 10:59 | close | 1651 | 1.00 | 135.443 | 0.000 | 0.000 | 581.38 | 229528.48 |
| 3303 | 2008.10.16 10:59 | buy | 1652 | 1.00 | 135.453 | 0.000 | 0.000 | ||
| 3304 | 2008.10.16 11:52 | close | 1652 | 1.00 | 136.053 | 0.000 | 0.000 | 581.37 | 230109.85 |
| 3305 | 2008.10.16 11:52 | buy | 1653 | 1.00 | 136.063 | 0.000 | 0.000 | ||
| 3306 | 2008.10.16 13:01 | close | 1653 | 1.00 | 135.963 | 0.000 | 0.000 | -102.52 | 230007.33 |
| 3307 | 2008.10.16 13:01 | sell | 1654 | 1.00 | 135.964 | 0.000 | 0.000 | ||
| 3308 | 2008.10.16 14:22 | close | 1654 | 1.00 | 136.064 | 0.000 | 0.000 | -102.52 | 229904.81 |
| 3309 | 2008.10.16 14:22 | buy | 1655 | 1.00 | 136.063 | 0.000 | 0.000 | ||
| 3310 | 2008.10.16 15:14 | close | 1655 | 1.00 | 136.663 | 0.000 | 0.000 | 581.38 | 230486.19 |
| 3311 | 2008.10.16 15:14 | buy | 1656 | 1.00 | 136.673 | 0.000 | 0.000 | ||
| 3312 | 2008.10.16 17:45 | close | 1656 | 1.00 | 136.573 | 0.000 | 0.000 | -102.52 | 230383.67 |
| 3313 | 2008.10.16 17:45 | sell | 1657 | 1.00 | 136.574 | 0.000 | 0.000 | ||
| 3314 | 2008.10.16 18:59 | close | 1657 | 1.00 | 136.674 | 0.000 | 0.000 | -102.52 | 230281.15 |
| 3315 | 2008.10.16 18:59 | buy | 1658 | 1.00 | 136.673 | 0.000 | 0.000 | ||
| 3316 | 2008.10.16 20:30 | close | 1658 | 1.00 | 136.573 | 0.000 | 0.000 | -102.52 | 230178.63 |
| 3317 | 2008.10.16 20:30 | sell | 1659 | 1.00 | 136.574 | 0.000 | 0.000 | ||
| 3318 | 2008.10.16 21:40 | close | 1659 | 1.00 | 135.974 | 0.000 | 0.000 | 581.34 | 230759.97 |
| 3319 | 2008.10.16 21:40 | buy | 1660 | 1.00 | 135.975 | 0.000 | 0.000 | ||
| 3320 | 2008.10.16 21:50 | close | 1660 | 1.00 | 135.875 | 0.000 | 0.000 | -102.52 | 230657.45 |
| 3321 | 2008.10.16 21:50 | sell | 1661 | 1.00 | 135.876 | 0.000 | 0.000 | ||
| 3322 | 2008.10.16 22:00 | close | 1661 | 1.00 | 136.678 | 0.000 | 0.000 | -788.32 | 229869.13 |
| 3323 | 2008.10.17 00:00 | buy | 1662 | 1.00 | 136.684 | 0.000 | 0.000 | ||
| 3324 | 2008.10.17 05:30 | close | 1662 | 1.00 | 137.284 | 0.000 | 0.000 | 581.38 | 230450.51 |
| 3325 | 2008.10.17 05:30 | buy | 1663 | 1.00 | 137.294 | 0.000 | 0.000 | ||
| 3326 | 2008.10.17 06:26 | close | 1663 | 1.00 | 137.194 | 0.000 | 0.000 | -102.52 | 230347.99 |
| 3327 | 2008.10.17 06:26 | sell | 1664 | 1.00 | 137.195 | 0.000 | 0.000 | ||
| 3328 | 2008.10.17 07:44 | close | 1664 | 1.00 | 136.595 | 0.000 | 0.000 | 581.34 | 230929.33 |
| 3329 | 2008.10.17 07:44 | buy | 1665 | 1.00 | 136.596 | 0.000 | 0.000 | ||
| 3330 | 2008.10.17 07:55 | close | 1665 | 1.00 | 136.496 | 0.000 | 0.000 | -102.52 | 230826.81 |
| 3331 | 2008.10.17 07:55 | sell | 1666 | 1.00 | 136.497 | 0.000 | 0.000 | ||
| 3332 | 2008.10.17 09:03 | close | 1666 | 1.00 | 136.597 | 0.000 | 0.000 | -102.51 | 230724.30 |
| 3333 | 2008.10.17 09:03 | buy | 1667 | 1.00 | 136.596 | 0.000 | 0.000 | ||
| 3334 | 2008.10.17 10:25 | close | 1667 | 1.00 | 136.496 | 0.000 | 0.000 | -102.52 | 230621.78 |
| 3335 | 2008.10.17 10:25 | sell | 1668 | 1.00 | 136.497 | 0.000 | 0.000 | ||
| 3336 | 2008.10.17 11:43 | close | 1668 | 1.00 | 135.897 | 0.000 | 0.000 | 581.34 | 231203.12 |
| 3337 | 2008.10.17 11:43 | buy | 1669 | 1.00 | 135.898 | 0.000 | 0.000 | ||
| 3338 | 2008.10.17 11:54 | close | 1669 | 1.00 | 135.798 | 0.000 | 0.000 | -102.52 | 231100.60 |
| 3339 | 2008.10.17 11:54 | sell | 1670 | 1.00 | 135.799 | 0.000 | 0.000 | ||
| 3340 | 2008.10.17 13:07 | close | 1670 | 1.00 | 135.899 | 0.000 | 0.000 | -102.51 | 230998.09 |
| 3341 | 2008.10.17 13:07 | buy | 1671 | 1.00 | 135.898 | 0.000 | 0.000 | ||
| 3342 | 2008.10.17 14:19 | close | 1671 | 1.00 | 135.798 | 0.000 | 0.000 | -102.52 | 230895.57 |
| 3343 | 2008.10.17 14:19 | sell | 1672 | 1.00 | 135.799 | 0.000 | 0.000 | ||
| 3344 | 2008.10.17 15:21 | close | 1672 | 1.00 | 135.199 | 0.000 | 0.000 | 581.34 | 231476.91 |
| 3345 | 2008.10.17 15:21 | buy | 1673 | 1.00 | 135.200 | 0.000 | 0.000 | ||
| 3346 | 2008.10.17 15:30 | close | 1673 | 1.00 | 135.100 | 0.000 | 0.000 | -102.52 | 231374.39 |
| 3347 | 2008.10.17 15:30 | sell | 1674 | 1.00 | 135.101 | 0.000 | 0.000 | ||
| 3348 | 2008.10.17 17:35 | close | 1674 | 1.00 | 135.201 | 0.000 | 0.000 | -102.51 | 231271.88 |
| 3349 | 2008.10.17 17:35 | buy | 1675 | 1.00 | 135.200 | 0.000 | 0.000 | ||
| 3350 | 2008.10.17 19:33 | close | 1675 | 1.00 | 135.100 | 0.000 | 0.000 | -102.52 | 231169.36 |
| 3351 | 2008.10.17 19:33 | sell | 1676 | 1.00 | 135.101 | 0.000 | 0.000 | ||
| 3352 | 2008.10.17 20:23 | close | 1676 | 1.00 | 135.201 | 0.000 | 0.000 | -102.51 | 231066.85 |
| 3353 | 2008.10.17 20:23 | buy | 1677 | 1.00 | 135.200 | 0.000 | 0.000 | ||
| 3354 | 2008.10.17 21:59 | close | 1677 | 1.00 | 136.325 | 0.000 | 0.000 | 1094.29 | 232161.14 |
| 3355 | 2008.10.19 00:00 | buy | 1678 | 1.00 | 136.279 | 0.000 | 0.000 | ||
| 3356 | 2008.10.20 00:33 | close | 1678 | 1.00 | 136.879 | 0.000 | 0.000 | 578.91 | 232740.05 |
| 3357 | 2008.10.20 00:33 | buy | 1679 | 1.00 | 136.889 | 0.000 | 0.000 | ||
| 3358 | 2008.10.20 01:12 | close | 1679 | 1.00 | 137.489 | 0.000 | 0.000 | 581.37 | 233321.42 |
| 3359 | 2008.10.20 01:12 | buy | 1680 | 1.00 | 137.499 | 0.000 | 0.000 | ||
| 3360 | 2008.10.20 01:52 | close | 1680 | 1.00 | 138.099 | 0.000 | 0.000 | 581.38 | 233902.80 |
| 3361 | 2008.10.20 01:52 | buy | 1681 | 1.00 | 138.109 | 0.000 | 0.000 | ||
| 3362 | 2008.10.20 03:12 | close | 1681 | 1.00 | 138.009 | 0.000 | 0.000 | -102.52 | 233800.28 |
| 3363 | 2008.10.20 03:12 | sell | 1682 | 1.00 | 138.010 | 0.000 | 0.000 | ||
| 3364 | 2008.10.20 04:39 | close | 1682 | 1.00 | 138.110 | 0.000 | 0.000 | -102.51 | 233697.77 |
| 3365 | 2008.10.20 04:39 | buy | 1683 | 1.00 | 138.109 | 0.000 | 0.000 | ||
| 3366 | 2008.10.20 06:48 | close | 1683 | 1.00 | 138.009 | 0.000 | 0.000 | -102.52 | 233595.25 |
| 3367 | 2008.10.20 06:48 | sell | 1684 | 1.00 | 138.010 | 0.000 | 0.000 | ||
| 3368 | 2008.10.20 07:41 | close | 1684 | 1.00 | 137.410 | 0.000 | 0.000 | 581.34 | 234176.59 |
| 3369 | 2008.10.20 07:41 | buy | 1685 | 1.00 | 137.411 | 0.000 | 0.000 | ||
| 3370 | 2008.10.20 07:49 | close | 1685 | 1.00 | 137.311 | 0.000 | 0.000 | -102.52 | 234074.07 |
| 3371 | 2008.10.20 07:49 | sell | 1686 | 1.00 | 137.312 | 0.000 | 0.000 | ||
| 3372 | 2008.10.20 09:12 | close | 1686 | 1.00 | 137.412 | 0.000 | 0.000 | -102.51 | 233971.56 |
| 3373 | 2008.10.20 09:12 | buy | 1687 | 1.00 | 137.411 | 0.000 | 0.000 | ||
| 3374 | 2008.10.20 10:19 | close | 1687 | 1.00 | 137.311 | 0.000 | 0.000 | -102.52 | 233869.04 |
| 3375 | 2008.10.20 10:19 | sell | 1688 | 1.00 | 137.312 | 0.000 | 0.000 | ||
| 3376 | 2008.10.20 11:13 | close | 1688 | 1.00 | 136.712 | 0.000 | 0.000 | 581.34 | 234450.38 |
| 3377 | 2008.10.20 11:13 | buy | 1689 | 1.00 | 136.713 | 0.000 | 0.000 | ||
| 3378 | 2008.10.20 11:20 | close | 1689 | 1.00 | 136.613 | 0.000 | 0.000 | -102.52 | 234347.86 |
| 3379 | 2008.10.20 11:20 | sell | 1690 | 1.00 | 136.614 | 0.000 | 0.000 | ||
| 3380 | 2008.10.20 14:35 | close | 1690 | 1.00 | 136.014 | 0.000 | 0.000 | 581.34 | 234929.20 |
| 3381 | 2008.10.20 14:35 | buy | 1691 | 1.00 | 136.015 | 0.000 | 0.000 | ||
| 3382 | 2008.10.20 14:41 | close | 1691 | 1.00 | 135.915 | 0.000 | 0.000 | -102.52 | 234826.68 |
| 3383 | 2008.10.20 14:41 | sell | 1692 | 1.00 | 135.916 | 0.000 | 0.000 | ||
| 3384 | 2008.10.20 15:24 | close | 1692 | 1.00 | 135.316 | 0.000 | 0.000 | 581.34 | 235408.02 |
| 3385 | 2008.10.20 15:24 | buy | 1693 | 1.00 | 135.317 | 0.000 | 0.000 | ||
| 3386 | 2008.10.20 15:30 | close | 1693 | 1.00 | 135.217 | 0.000 | 0.000 | -102.52 | 235305.50 |
| 3387 | 2008.10.20 15:30 | sell | 1694 | 1.00 | 135.218 | 0.000 | 0.000 | ||
| 3388 | 2008.10.20 17:28 | close | 1694 | 1.00 | 135.318 | 0.000 | 0.000 | -102.51 | 235202.99 |
| 3389 | 2008.10.20 17:28 | buy | 1695 | 1.00 | 135.317 | 0.000 | 0.000 | ||
| 3390 | 2008.10.20 19:34 | close | 1695 | 1.00 | 135.217 | 0.000 | 0.000 | -102.52 | 235100.47 |
| 3391 | 2008.10.20 19:34 | sell | 1696 | 1.00 | 135.218 | 0.000 | 0.000 | ||
| 3392 | 2008.10.20 20:18 | close | 1696 | 1.00 | 135.318 | 0.000 | 0.000 | -102.51 | 234997.96 |
| 3393 | 2008.10.20 20:18 | buy | 1697 | 1.00 | 135.317 | 0.000 | 0.000 | ||
| 3394 | 2008.10.20 21:30 | close | 1697 | 1.00 | 135.917 | 0.000 | 0.000 | 581.37 | 235579.33 |
| 3395 | 2008.10.20 21:30 | buy | 1698 | 1.00 | 135.927 | 0.000 | 0.000 | ||
| 3396 | 2008.10.21 02:07 | close | 1698 | 1.00 | 135.827 | 0.000 | 0.000 | -104.99 | 235474.33 |
| 3397 | 2008.10.21 02:07 | sell | 1699 | 1.00 | 135.828 | 0.000 | 0.000 | ||
| 3398 | 2008.10.21 05:06 | close | 1699 | 1.00 | 135.928 | 0.000 | 0.000 | -102.51 | 235371.82 |
| 3399 | 2008.10.21 05:06 | buy | 1700 | 1.00 | 135.927 | 0.000 | 0.000 | ||
| 3400 | 2008.10.21 06:31 | close | 1700 | 1.00 | 135.827 | 0.000 | 0.000 | -102.52 | 235269.30 |
| 3401 | 2008.10.21 06:31 | sell | 1701 | 1.00 | 135.828 | 0.000 | 0.000 | ||
| 3402 | 2008.10.21 07:06 | close | 1701 | 1.00 | 135.228 | 0.000 | 0.000 | 581.34 | 235850.64 |
| 3403 | 2008.10.21 07:06 | buy | 1702 | 1.00 | 135.229 | 0.000 | 0.000 | ||
| 3404 | 2008.10.21 07:12 | close | 1702 | 1.00 | 135.129 | 0.000 | 0.000 | -102.52 | 235748.12 |
| 3405 | 2008.10.21 07:12 | sell | 1703 | 1.00 | 135.130 | 0.000 | 0.000 | ||
| 3406 | 2008.10.21 07:47 | close | 1703 | 1.00 | 134.530 | 0.000 | 0.000 | 581.34 | 236329.46 |
| 3407 | 2008.10.21 07:47 | buy | 1704 | 1.00 | 134.531 | 0.000 | 0.000 | ||
| 3408 | 2008.10.21 07:52 | close | 1704 | 1.00 | 134.431 | 0.000 | 0.000 | -102.52 | 236226.94 |
| 3409 | 2008.10.21 07:52 | sell | 1705 | 1.00 | 134.432 | 0.000 | 0.000 | ||
| 3410 | 2008.10.21 08:51 | close | 1705 | 1.00 | 134.532 | 0.000 | 0.000 | -102.51 | 236124.43 |
| 3411 | 2008.10.21 08:51 | buy | 1706 | 1.00 | 134.531 | 0.000 | 0.000 | ||
| 3412 | 2008.10.21 10:22 | close | 1706 | 1.00 | 134.431 | 0.000 | 0.000 | -102.52 | 236021.91 |
| 3413 | 2008.10.21 10:22 | sell | 1707 | 1.00 | 134.432 | 0.000 | 0.000 | ||
| 3414 | 2008.10.21 10:57 | close | 1707 | 1.00 | 133.832 | 0.000 | 0.000 | 581.34 | 236603.25 |
| 3415 | 2008.10.21 10:57 | buy | 1708 | 1.00 | 133.833 | 0.000 | 0.000 | ||
| 3416 | 2008.10.21 11:02 | close | 1708 | 1.00 | 133.733 | 0.000 | 0.000 | -102.52 | 236500.73 |
| 3417 | 2008.10.21 11:02 | sell | 1709 | 1.00 | 133.734 | 0.000 | 0.000 | ||
| 3418 | 2008.10.21 11:37 | close | 1709 | 1.00 | 133.134 | 0.000 | 0.000 | 581.34 | 237082.07 |
| 3419 | 2008.10.21 11:37 | buy | 1710 | 1.00 | 133.135 | 0.000 | 0.000 | ||
| 3420 | 2008.10.21 11:42 | close | 1710 | 1.00 | 133.035 | 0.000 | 0.000 | -102.52 | 236979.55 |
| 3421 | 2008.10.21 11:42 | sell | 1711 | 1.00 | 133.036 | 0.000 | 0.000 | ||
| 3422 | 2008.10.21 13:29 | close | 1711 | 1.00 | 133.136 | 0.000 | 0.000 | -102.51 | 236877.04 |
| 3423 | 2008.10.21 13:29 | buy | 1712 | 1.00 | 133.135 | 0.000 | 0.000 | ||
| 3424 | 2008.10.21 14:10 | close | 1712 | 1.00 | 133.035 | 0.000 | 0.000 | -102.52 | 236774.52 |
| 3425 | 2008.10.21 14:10 | sell | 1713 | 1.00 | 133.034 | 0.000 | 0.000 | ||
| 3426 | 2008.10.21 14:38 | close | 1713 | 1.00 | 132.434 | 0.000 | 0.000 | 581.34 | 237355.86 |
| 3427 | 2008.10.21 14:38 | buy | 1714 | 1.00 | 132.435 | 0.000 | 0.000 | ||
| 3428 | 2008.10.21 14:42 | close | 1714 | 1.00 | 132.335 | 0.000 | 0.000 | -102.51 | 237253.35 |
| 3429 | 2008.10.21 14:42 | sell | 1715 | 1.00 | 132.334 | 0.000 | 0.000 | ||
| 3430 | 2008.10.21 15:10 | close | 1715 | 1.00 | 131.734 | 0.000 | 0.000 | 581.34 | 237834.69 |
| 3431 | 2008.10.21 15:10 | buy | 1716 | 1.00 | 131.735 | 0.000 | 0.000 | ||
| 3432 | 2008.10.21 15:14 | close | 1716 | 1.00 | 131.635 | 0.000 | 0.000 | -102.52 | 237732.17 |
| 3433 | 2008.10.21 15:14 | sell | 1717 | 1.00 | 131.636 | 0.000 | 0.000 | ||
| 3434 | 2008.10.21 15:42 | close | 1717 | 1.00 | 131.036 | 0.000 | 0.000 | 581.34 | 238313.51 |
| 3435 | 2008.10.21 15:42 | buy | 1718 | 1.00 | 131.035 | 0.000 | 0.000 | ||
| 3436 | 2008.10.21 15:46 | close | 1718 | 1.00 | 130.935 | 0.000 | 0.000 | -102.52 | 238210.99 |
| 3437 | 2008.10.21 15:46 | sell | 1719 | 1.00 | 130.936 | 0.000 | 0.000 | ||
| 3438 | 2008.10.21 16:42 | close | 1719 | 1.00 | 131.036 | 0.000 | 0.000 | -102.51 | 238108.48 |
| 3439 | 2008.10.21 16:43 | buy | 1720 | 1.00 | 131.035 | 0.000 | 0.000 | ||
| 3440 | 2008.10.21 17:53 | close | 1720 | 1.00 | 131.635 | 0.000 | 0.000 | 581.37 | 238689.85 |
| 3441 | 2008.10.21 17:53 | buy | 1721 | 1.00 | 131.645 | 0.000 | 0.000 | ||
| 3442 | 2008.10.21 18:33 | close | 1721 | 1.00 | 131.545 | 0.000 | 0.000 | -102.52 | 238587.33 |
| 3443 | 2008.10.21 18:33 | sell | 1722 | 1.00 | 131.546 | 0.000 | 0.000 | ||
| 3444 | 2008.10.21 20:35 | close | 1722 | 1.00 | 131.646 | 0.000 | 0.000 | -102.51 | 238484.82 |
| 3445 | 2008.10.21 20:35 | buy | 1723 | 1.00 | 131.645 | 0.000 | 0.000 | ||
| 3446 | 2008.10.21 21:22 | close | 1723 | 1.00 | 132.245 | 0.000 | 0.000 | 581.38 | 239066.20 |
| 3447 | 2008.10.21 21:22 | buy | 1724 | 1.00 | 132.255 | 0.000 | 0.000 | ||
| 3448 | 2008.10.21 21:59 | close | 1724 | 1.00 | 130.812 | 0.000 | 0.000 | -1414.62 | 237651.58 |
| 3449 | 2008.10.22 00:00 | sell | 1725 | 1.00 | 130.815 | 0.000 | 0.000 | ||
| 3450 | 2008.10.22 05:04 | close | 1725 | 1.00 | 130.915 | 0.000 | 0.000 | -102.51 | 237549.07 |
| 3451 | 2008.10.22 05:04 | buy | 1726 | 1.00 | 130.914 | 0.000 | 0.000 | ||
| 3452 | 2008.10.22 06:31 | close | 1726 | 1.00 | 130.814 | 0.000 | 0.000 | -102.52 | 237446.55 |
| 3453 | 2008.10.22 06:31 | sell | 1727 | 1.00 | 130.815 | 0.000 | 0.000 | ||
| 3454 | 2008.10.22 07:01 | close | 1727 | 1.00 | 130.215 | 0.000 | 0.000 | 581.34 | 238027.89 |
| 3455 | 2008.10.22 07:01 | buy | 1728 | 1.00 | 130.216 | 0.000 | 0.000 | ||
| 3456 | 2008.10.22 07:05 | close | 1728 | 1.00 | 130.116 | 0.000 | 0.000 | -102.52 | 237925.37 |
| 3457 | 2008.10.22 07:05 | sell | 1729 | 1.00 | 130.117 | 0.000 | 0.000 | ||
| 3458 | 2008.10.22 07:34 | close | 1729 | 1.00 | 129.517 | 0.000 | 0.000 | 581.34 | 238506.71 |
| 3459 | 2008.10.22 07:34 | buy | 1730 | 1.00 | 129.518 | 0.000 | 0.000 | ||
| 3460 | 2008.10.22 07:38 | close | 1730 | 1.00 | 129.418 | 0.000 | 0.000 | -102.52 | 238404.19 |
| 3461 | 2008.10.22 07:38 | sell | 1731 | 1.00 | 129.419 | 0.000 | 0.000 | ||
| 3462 | 2008.10.22 09:41 | close | 1731 | 1.00 | 129.519 | 0.000 | 0.000 | -102.51 | 238301.68 |
| 3463 | 2008.10.22 09:41 | buy | 1732 | 1.00 | 129.518 | 0.000 | 0.000 | ||
| 3464 | 2008.10.22 10:08 | close | 1732 | 1.00 | 129.418 | 0.000 | 0.000 | -102.52 | 238199.16 |
| 3465 | 2008.10.22 10:08 | sell | 1733 | 1.00 | 129.419 | 0.000 | 0.000 | ||
| 3466 | 2008.10.22 10:38 | close | 1733 | 1.00 | 128.819 | 0.000 | 0.000 | 581.35 | 238780.51 |
| 3467 | 2008.10.22 10:38 | buy | 1734 | 1.00 | 128.820 | 0.000 | 0.000 | ||
| 3468 | 2008.10.22 10:42 | close | 1734 | 1.00 | 128.720 | 0.000 | 0.000 | -102.52 | 238677.99 |
| 3469 | 2008.10.22 10:42 | sell | 1735 | 1.00 | 128.721 | 0.000 | 0.000 | ||
| 3470 | 2008.10.22 11:11 | close | 1735 | 1.00 | 128.121 | 0.000 | 0.000 | 581.35 | 239259.34 |
| 3471 | 2008.10.22 11:11 | buy | 1736 | 1.00 | 128.122 | 0.000 | 0.000 | ||
| 3472 | 2008.10.22 11:16 | close | 1736 | 1.00 | 128.022 | 0.000 | 0.000 | -102.52 | 239156.82 |
| 3473 | 2008.10.22 11:16 | sell | 1737 | 1.00 | 128.023 | 0.000 | 0.000 | ||
| 3474 | 2008.10.22 11:45 | close | 1737 | 1.00 | 127.423 | 0.000 | 0.000 | 581.35 | 239738.17 |
| 3475 | 2008.10.22 11:45 | buy | 1738 | 1.00 | 127.424 | 0.000 | 0.000 | ||
| 3476 | 2008.10.22 11:49 | close | 1738 | 1.00 | 127.324 | 0.000 | 0.000 | -102.52 | 239635.65 |
| 3477 | 2008.10.22 11:49 | sell | 1739 | 1.00 | 127.325 | 0.000 | 0.000 | ||
| 3478 | 2008.10.22 12:57 | close | 1739 | 1.00 | 127.425 | 0.000 | 0.000 | -102.52 | 239533.13 |
| 3479 | 2008.10.22 12:58 | buy | 1740 | 1.00 | 127.424 | 0.000 | 0.000 | ||
| 3480 | 2008.10.22 14:15 | close | 1740 | 1.00 | 127.324 | 0.000 | 0.000 | -102.52 | 239430.61 |
| 3481 | 2008.10.22 14:15 | sell | 1741 | 1.00 | 127.325 | 0.000 | 0.000 | ||
| 3482 | 2008.10.22 14:39 | close | 1741 | 1.00 | 126.725 | 0.000 | 0.000 | 581.34 | 240011.95 |
| 3483 | 2008.10.22 14:39 | buy | 1742 | 1.00 | 126.724 | 0.000 | 0.000 | ||
| 3484 | 2008.10.22 14:42 | close | 1742 | 1.00 | 126.624 | 0.000 | 0.000 | -102.51 | 239909.44 |
| 3485 | 2008.10.22 14:42 | sell | 1743 | 1.00 | 126.625 | 0.000 | 0.000 | ||
| 3486 | 2008.10.22 15:06 | close | 1743 | 1.00 | 126.025 | 0.000 | 0.000 | 581.34 | 240490.78 |
| 3487 | 2008.10.22 15:06 | buy | 1744 | 1.00 | 126.026 | 0.000 | 0.000 | ||
| 3488 | 2008.10.22 15:09 | close | 1744 | 1.00 | 125.926 | 0.000 | 0.000 | -102.52 | 240388.26 |
| 3489 | 2008.10.22 15:09 | sell | 1745 | 1.00 | 125.927 | 0.000 | 0.000 | ||
| 3490 | 2008.10.22 15:33 | close | 1745 | 1.00 | 125.327 | 0.000 | 0.000 | 581.34 | 240969.60 |
| 3491 | 2008.10.22 15:33 | buy | 1746 | 1.00 | 125.328 | 0.000 | 0.000 | ||
| 3492 | 2008.10.22 15:36 | close | 1746 | 1.00 | 125.228 | 0.000 | 0.000 | -102.52 | 240867.08 |
| 3493 | 2008.10.22 15:36 | sell | 1747 | 1.00 | 125.229 | 0.000 | 0.000 | ||
| 3494 | 2008.10.22 17:07 | close | 1747 | 1.00 | 125.329 | 0.000 | 0.000 | -102.51 | 240764.57 |
| 3495 | 2008.10.22 17:07 | buy | 1748 | 1.00 | 125.328 | 0.000 | 0.000 | ||
| 3496 | 2008.10.22 20:43 | close | 1748 | 1.00 | 125.928 | 0.000 | 0.000 | 581.38 | 241345.95 |
| 3497 | 2008.10.22 20:43 | buy | 1749 | 1.00 | 125.938 | 0.000 | 0.000 | ||
| 3498 | 2008.10.22 21:23 | close | 1749 | 1.00 | 126.538 | 0.000 | 0.000 | 581.37 | 241927.32 |
| 3499 | 2008.10.22 21:23 | buy | 1750 | 1.00 | 126.548 | 0.000 | 0.000 | ||
| 3500 | 2008.10.22 21:59 | close | 1750 | 1.00 | 125.514 | 0.000 | 0.000 | -1015.03 | 240912.29 |
| 3501 | 2008.10.23 00:00 | sell | 1751 | 1.00 | 125.494 | 0.000 | 0.000 | ||
| 3502 | 2008.10.23 00:35 | close | 1751 | 1.00 | 124.894 | 0.000 | 0.000 | 581.34 | 241493.63 |
| 3503 | 2008.10.23 00:35 | buy | 1752 | 1.00 | 124.895 | 0.000 | 0.000 | ||
| 3504 | 2008.10.23 00:40 | close | 1752 | 1.00 | 124.795 | 0.000 | 0.000 | -102.52 | 241391.11 |
| 3505 | 2008.10.23 00:40 | sell | 1753 | 1.00 | 124.796 | 0.000 | 0.000 | ||
| 3506 | 2008.10.23 01:15 | close | 1753 | 1.00 | 124.196 | 0.000 | 0.000 | 581.34 | 241972.45 |
| 3507 | 2008.10.23 01:15 | buy | 1754 | 1.00 | 124.197 | 0.000 | 0.000 | ||
| 3508 | 2008.10.23 01:20 | close | 1754 | 1.00 | 124.097 | 0.000 | 0.000 | -102.52 | 241869.93 |
| 3509 | 2008.10.23 01:20 | sell | 1755 | 1.00 | 124.098 | 0.000 | 0.000 | ||
| 3510 | 2008.10.23 01:55 | close | 1755 | 1.00 | 123.498 | 0.000 | 0.000 | 581.34 | 242451.27 |
| 3511 | 2008.10.23 01:55 | buy | 1756 | 1.00 | 123.499 | 0.000 | 0.000 | ||
| 3512 | 2008.10.23 05:02 | close | 1756 | 1.00 | 123.399 | 0.000 | 0.000 | -102.52 | 242348.75 |
| 3513 | 2008.10.23 05:02 | sell | 1757 | 1.00 | 123.400 | 0.000 | 0.000 | ||
| 3514 | 2008.10.23 06:30 | close | 1757 | 1.00 | 123.500 | 0.000 | 0.000 | -102.51 | 242246.24 |
| 3515 | 2008.10.23 06:30 | buy | 1758 | 1.00 | 123.499 | 0.000 | 0.000 | ||
| 3516 | 2008.10.23 07:21 | close | 1758 | 1.00 | 124.099 | 0.000 | 0.000 | 581.37 | 242827.61 |
| 3517 | 2008.10.23 07:21 | buy | 1759 | 1.00 | 124.109 | 0.000 | 0.000 | ||
| 3518 | 2008.10.23 10:46 | close | 1759 | 1.00 | 124.709 | 0.000 | 0.000 | 581.38 | 243408.99 |
| 3519 | 2008.10.23 10:46 | buy | 1760 | 1.00 | 124.719 | 0.000 | 0.000 | ||
| 3520 | 2008.10.23 11:50 | close | 1760 | 1.00 | 125.319 | 0.000 | 0.000 | 581.37 | 243990.36 |
| 3521 | 2008.10.23 11:50 | buy | 1761 | 1.00 | 125.329 | 0.000 | 0.000 | ||
| 3522 | 2008.10.23 13:16 | close | 1761 | 1.00 | 125.229 | 0.000 | 0.000 | -102.52 | 243887.84 |
| 3523 | 2008.10.23 13:16 | sell | 1762 | 1.00 | 125.230 | 0.000 | 0.000 | ||
| 3524 | 2008.10.23 14:20 | close | 1762 | 1.00 | 125.330 | 0.000 | 0.000 | -102.51 | 243785.33 |
| 3525 | 2008.10.23 14:20 | buy | 1763 | 1.00 | 125.329 | 0.000 | 0.000 | ||
| 3526 | 2008.10.23 15:24 | close | 1763 | 1.00 | 125.929 | 0.000 | 0.000 | 581.38 | 244366.71 |
| 3527 | 2008.10.23 15:24 | buy | 1764 | 1.00 | 125.939 | 0.000 | 0.000 | ||
| 3528 | 2008.10.23 17:29 | close | 1764 | 1.00 | 125.839 | 0.000 | 0.000 | -102.52 | 244264.19 |
| 3529 | 2008.10.23 17:29 | sell | 1765 | 1.00 | 125.840 | 0.000 | 0.000 | ||
| 3530 | 2008.10.23 19:37 | close | 1765 | 1.00 | 125.940 | 0.000 | 0.000 | -102.51 | 244161.68 |
| 3531 | 2008.10.23 19:37 | buy | 1766 | 1.00 | 125.939 | 0.000 | 0.000 | ||
| 3532 | 2008.10.23 20:19 | close | 1766 | 1.00 | 125.839 | 0.000 | 0.000 | -102.52 | 244059.16 |
| 3533 | 2008.10.23 20:19 | sell | 1767 | 1.00 | 125.840 | 0.000 | 0.000 | ||
| 3534 | 2008.10.23 21:45 | close | 1767 | 1.00 | 125.240 | 0.000 | 0.000 | 581.34 | 244640.50 |
| 3535 | 2008.10.23 21:45 | buy | 1768 | 1.00 | 125.241 | 0.000 | 0.000 | ||
| 3536 | 2008.10.23 21:57 | close | 1768 | 1.00 | 125.141 | 0.000 | 0.000 | -102.52 | 244537.98 |
| 3537 | 2008.10.23 21:57 | sell | 1769 | 1.00 | 125.142 | 0.000 | 0.000 | ||
| 3538 | 2008.10.23 22:00 | close | 1769 | 1.00 | 125.913 | 0.000 | 0.000 | -758.03 | 243779.95 |
| 3539 | 2008.10.24 00:00 | buy | 1770 | 1.00 | 125.917 | 0.000 | 0.000 | ||
| 3540 | 2008.10.24 02:26 | close | 1770 | 1.00 | 125.817 | 0.000 | 0.000 | -102.52 | 243677.43 |
| 3541 | 2008.10.24 02:26 | sell | 1771 | 1.00 | 125.818 | 0.000 | 0.000 | ||
| 3542 | 2008.10.24 03:26 | close | 1771 | 1.00 | 125.218 | 0.000 | 0.000 | 581.34 | 244258.77 |
| 3543 | 2008.10.24 03:26 | buy | 1772 | 1.00 | 125.219 | 0.000 | 0.000 | ||
| 3544 | 2008.10.24 03:34 | close | 1772 | 1.00 | 125.119 | 0.000 | 0.000 | -102.52 | 244156.25 |
| 3545 | 2008.10.24 03:34 | sell | 1773 | 1.00 | 125.120 | 0.000 | 0.000 | ||
| 3546 | 2008.10.24 04:16 | close | 1773 | 1.00 | 125.220 | 0.000 | 0.000 | -102.52 | 244053.73 |
| 3547 | 2008.10.24 04:16 | buy | 1774 | 1.00 | 125.219 | 0.000 | 0.000 | ||
| 3548 | 2008.10.24 04:46 | close | 1774 | 1.00 | 125.819 | 0.000 | 0.000 | 581.38 | 244635.11 |
| 3549 | 2008.10.24 04:46 | buy | 1775 | 1.00 | 125.829 | 0.000 | 0.000 | ||
| 3550 | 2008.10.24 05:16 | close | 1775 | 1.00 | 126.429 | 0.000 | 0.000 | 581.37 | 245216.48 |
| 3551 | 2008.10.24 05:16 | buy | 1776 | 1.00 | 126.439 | 0.000 | 0.000 | ||
| 3552 | 2008.10.24 05:46 | close | 1776 | 1.00 | 127.039 | 0.000 | 0.000 | 581.38 | 245797.86 |
| 3553 | 2008.10.24 05:46 | buy | 1777 | 1.00 | 127.049 | 0.000 | 0.000 | ||
| 3554 | 2008.10.24 06:09 | close | 1777 | 1.00 | 126.949 | 0.000 | 0.000 | -102.52 | 245695.34 |
| 3555 | 2008.10.24 06:09 | sell | 1778 | 1.00 | 126.948 | 0.000 | 0.000 | ||
| 3556 | 2008.10.24 06:24 | close | 1778 | 1.00 | 126.348 | 0.000 | 0.000 | 581.34 | 246276.68 |
| 3557 | 2008.10.24 06:24 | buy | 1779 | 1.00 | 126.347 | 0.000 | 0.000 | ||
| 3558 | 2008.10.24 06:26 | close | 1779 | 1.00 | 126.247 | 0.000 | 0.000 | -102.52 | 246174.16 |
| 3559 | 2008.10.24 06:26 | sell | 1780 | 1.00 | 126.246 | 0.000 | 0.000 | ||
| 3560 | 2008.10.24 06:41 | close | 1780 | 1.00 | 125.646 | 0.000 | 0.000 | 581.34 | 246755.50 |
| 3561 | 2008.10.24 06:41 | buy | 1781 | 1.00 | 125.645 | 0.000 | 0.000 | ||
| 3562 | 2008.10.24 06:43 | close | 1781 | 1.00 | 125.545 | 0.000 | 0.000 | -102.52 | 246652.98 |
| 3563 | 2008.10.24 06:43 | sell | 1782 | 1.00 | 125.544 | 0.000 | 0.000 | ||
| 3564 | 2008.10.24 06:58 | close | 1782 | 1.00 | 124.944 | 0.000 | 0.000 | 581.34 | 247234.32 |
| 3565 | 2008.10.24 06:58 | buy | 1783 | 1.00 | 124.943 | 0.000 | 0.000 | ||
| 3566 | 2008.10.24 07:00 | close | 1783 | 1.00 | 124.843 | 0.000 | 0.000 | -102.52 | 247131.80 |
| 3567 | 2008.10.24 07:00 | sell | 1784 | 1.00 | 124.842 | 0.000 | 0.000 | ||
| 3568 | 2008.10.24 07:15 | close | 1784 | 1.00 | 124.242 | 0.000 | 0.000 | 581.34 | 247713.14 |
| 3569 | 2008.10.24 07:15 | buy | 1785 | 1.00 | 124.241 | 0.000 | 0.000 | ||
| 3570 | 2008.10.24 07:17 | close | 1785 | 1.00 | 124.141 | 0.000 | 0.000 | -102.52 | 247610.62 |
| 3571 | 2008.10.24 07:17 | sell | 1786 | 1.00 | 124.140 | 0.000 | 0.000 | ||
| 3572 | 2008.10.24 07:32 | close | 1786 | 1.00 | 123.540 | 0.000 | 0.000 | 581.34 | 248191.96 |
| 3573 | 2008.10.24 07:32 | buy | 1787 | 1.00 | 123.539 | 0.000 | 0.000 | ||
| 3574 | 2008.10.24 07:34 | close | 1787 | 1.00 | 123.439 | 0.000 | 0.000 | -102.52 | 248089.44 |
| 3575 | 2008.10.24 07:34 | sell | 1788 | 1.00 | 123.438 | 0.000 | 0.000 | ||
| 3576 | 2008.10.24 07:49 | close | 1788 | 1.00 | 122.838 | 0.000 | 0.000 | 581.34 | 248670.78 |
| 3577 | 2008.10.24 07:49 | buy | 1789 | 1.00 | 122.837 | 0.000 | 0.000 | ||
| 3578 | 2008.10.24 07:51 | close | 1789 | 1.00 | 122.737 | 0.000 | 0.000 | -102.52 | 248568.26 |
| 3579 | 2008.10.24 07:51 | sell | 1790 | 1.00 | 122.736 | 0.000 | 0.000 | ||
| 3580 | 2008.10.24 08:41 | close | 1790 | 1.00 | 122.836 | 0.000 | 0.000 | -102.52 | 248465.74 |
| 3581 | 2008.10.24 08:41 | buy | 1791 | 1.00 | 122.835 | 0.000 | 0.000 | ||
| 3582 | 2008.10.24 09:41 | close | 1791 | 1.00 | 123.435 | 0.000 | 0.000 | 581.38 | 249047.12 |
| 3583 | 2008.10.24 09:41 | buy | 1792 | 1.00 | 123.445 | 0.000 | 0.000 | ||
| 3584 | 2008.10.24 10:06 | close | 1792 | 1.00 | 123.345 | 0.000 | 0.000 | -102.52 | 248944.60 |
| 3585 | 2008.10.24 10:06 | sell | 1793 | 1.00 | 123.344 | 0.000 | 0.000 | ||
| 3586 | 2008.10.24 10:21 | close | 1793 | 1.00 | 122.744 | 0.000 | 0.000 | 581.34 | 249525.94 |
| 3587 | 2008.10.24 10:21 | buy | 1794 | 1.00 | 122.743 | 0.000 | 0.000 | ||
| 3588 | 2008.10.24 10:24 | close | 1794 | 1.00 | 122.643 | 0.000 | 0.000 | -102.52 | 249423.42 |
| 3589 | 2008.10.24 10:24 | sell | 1795 | 1.00 | 122.642 | 0.000 | 0.000 | ||
| 3590 | 2008.10.24 10:38 | close | 1795 | 1.00 | 122.042 | 0.000 | 0.000 | 581.34 | 250004.76 |
| 3591 | 2008.10.24 10:38 | buy | 1796 | 1.00 | 122.041 | 0.000 | 0.000 | ||
| 3592 | 2008.10.24 10:41 | close | 1796 | 1.00 | 121.941 | 0.000 | 0.000 | -102.52 | 249902.24 |
| 3593 | 2008.10.24 10:41 | sell | 1797 | 1.00 | 121.940 | 0.000 | 0.000 | ||
| 3594 | 2008.10.24 10:56 | close | 1797 | 1.00 | 121.340 | 0.000 | 0.000 | 581.34 | 250483.58 |
| 3595 | 2008.10.24 10:56 | buy | 1798 | 1.00 | 121.339 | 0.000 | 0.000 | ||
| 3596 | 2008.10.24 10:58 | close | 1798 | 1.00 | 121.239 | 0.000 | 0.000 | -102.52 | 250381.06 |
| 3597 | 2008.10.24 10:58 | sell | 1799 | 1.00 | 121.238 | 0.000 | 0.000 | ||
| 3598 | 2008.10.24 11:13 | close | 1799 | 1.00 | 120.638 | 0.000 | 0.000 | 581.34 | 250962.40 |
| 3599 | 2008.10.24 11:13 | buy | 1800 | 1.00 | 120.637 | 0.000 | 0.000 | ||
| 3600 | 2008.10.24 11:15 | close | 1800 | 1.00 | 120.537 | 0.000 | 0.000 | -102.51 | 250859.89 |
| 3601 | 2008.10.24 11:15 | sell | 1801 | 1.00 | 120.536 | 0.000 | 0.000 | ||
| 3602 | 2008.10.24 11:30 | close | 1801 | 1.00 | 119.936 | 0.000 | 0.000 | 581.34 | 251441.23 |
| 3603 | 2008.10.24 11:30 | buy | 1802 | 1.00 | 119.935 | 0.000 | 0.000 | ||
| 3604 | 2008.10.24 11:32 | close | 1802 | 1.00 | 119.835 | 0.000 | 0.000 | -102.52 | 251338.71 |
| 3605 | 2008.10.24 11:32 | sell | 1803 | 1.00 | 119.834 | 0.000 | 0.000 | ||
| 3606 | 2008.10.24 11:47 | close | 1803 | 1.00 | 119.234 | 0.000 | 0.000 | 581.34 | 251920.05 |
| 3607 | 2008.10.24 11:47 | buy | 1804 | 1.00 | 119.233 | 0.000 | 0.000 | ||
| 3608 | 2008.10.24 11:49 | close | 1804 | 1.00 | 119.133 | 0.000 | 0.000 | -102.52 | 251817.53 |
| 3609 | 2008.10.24 11:49 | sell | 1805 | 1.00 | 119.132 | 0.000 | 0.000 | ||
| 3610 | 2008.10.24 12:50 | close | 1805 | 1.00 | 119.232 | 0.000 | 0.000 | -102.51 | 251715.02 |
| 3611 | 2008.10.24 12:50 | buy | 1806 | 1.00 | 119.231 | 0.000 | 0.000 | ||
| 3612 | 2008.10.24 13:49 | close | 1806 | 1.00 | 119.831 | 0.000 | 0.000 | 581.38 | 252296.40 |
| 3613 | 2008.10.24 13:49 | buy | 1807 | 1.00 | 119.841 | 0.000 | 0.000 | ||
| 3614 | 2008.10.24 14:03 | close | 1807 | 1.00 | 119.741 | 0.000 | 0.000 | -102.52 | 252193.88 |
| 3615 | 2008.10.24 14:03 | sell | 1808 | 1.00 | 119.740 | 0.000 | 0.000 | ||
| 3616 | 2008.10.24 14:15 | close | 1808 | 1.00 | 119.140 | 0.000 | 0.000 | 581.34 | 252775.22 |
| 3617 | 2008.10.24 14:15 | buy | 1809 | 1.00 | 119.139 | 0.000 | 0.000 | ||
| 3618 | 2008.10.24 14:17 | close | 1809 | 1.00 | 119.039 | 0.000 | 0.000 | -102.52 | 252672.70 |
| 3619 | 2008.10.24 14:17 | sell | 1810 | 1.00 | 119.038 | 0.000 | 0.000 | ||
| 3620 | 2008.10.24 14:29 | close | 1810 | 1.00 | 118.438 | 0.000 | 0.000 | 581.34 | 253254.04 |
| 3621 | 2008.10.24 14:29 | buy | 1811 | 1.00 | 118.437 | 0.000 | 0.000 | ||
| 3622 | 2008.10.24 14:31 | close | 1811 | 1.00 | 118.337 | 0.000 | 0.000 | -102.52 | 253151.52 |
| 3623 | 2008.10.24 14:31 | sell | 1812 | 1.00 | 118.336 | 0.000 | 0.000 | ||
| 3624 | 2008.10.24 14:43 | close | 1812 | 1.00 | 117.736 | 0.000 | 0.000 | 581.34 | 253732.86 |
| 3625 | 2008.10.24 14:43 | buy | 1813 | 1.00 | 117.735 | 0.000 | 0.000 | ||
| 3626 | 2008.10.24 14:44 | close | 1813 | 1.00 | 117.635 | 0.000 | 0.000 | -102.51 | 253630.35 |
| 3627 | 2008.10.24 14:44 | sell | 1814 | 1.00 | 117.634 | 0.000 | 0.000 | ||
| 3628 | 2008.10.24 14:56 | close | 1814 | 1.00 | 117.034 | 0.000 | 0.000 | 581.34 | 254211.69 |
| 3629 | 2008.10.24 14:56 | buy | 1815 | 1.00 | 117.033 | 0.000 | 0.000 | ||
| 3630 | 2008.10.24 14:58 | close | 1815 | 1.00 | 116.933 | 0.000 | 0.000 | -102.52 | 254109.17 |
| 3631 | 2008.10.24 14:58 | sell | 1816 | 1.00 | 116.932 | 0.000 | 0.000 | ||
| 3632 | 2008.10.24 15:10 | close | 1816 | 1.00 | 116.332 | 0.000 | 0.000 | 581.34 | 254690.51 |
| 3633 | 2008.10.24 15:10 | buy | 1817 | 1.00 | 116.331 | 0.000 | 0.000 | ||
| 3634 | 2008.10.24 15:12 | close | 1817 | 1.00 | 116.231 | 0.000 | 0.000 | -102.52 | 254587.99 |
| 3635 | 2008.10.24 15:12 | sell | 1818 | 1.00 | 116.230 | 0.000 | 0.000 | ||
| 3636 | 2008.10.24 15:24 | close | 1818 | 1.00 | 115.630 | 0.000 | 0.000 | 581.35 | 255169.34 |
| 3637 | 2008.10.24 15:24 | buy | 1819 | 1.00 | 115.629 | 0.000 | 0.000 | ||
| 3638 | 2008.10.24 15:25 | close | 1819 | 1.00 | 115.529 | 0.000 | 0.000 | -102.52 | 255066.82 |
| 3639 | 2008.10.24 15:25 | sell | 1820 | 1.00 | 115.528 | 0.000 | 0.000 | ||
| 3640 | 2008.10.24 15:37 | close | 1820 | 1.00 | 114.928 | 0.000 | 0.000 | 581.34 | 255648.16 |
| 3641 | 2008.10.24 15:37 | buy | 1821 | 1.00 | 114.927 | 0.000 | 0.000 | ||
| 3642 | 2008.10.24 15:39 | close | 1821 | 1.00 | 114.827 | 0.000 | 0.000 | -102.52 | 255545.64 |
| 3643 | 2008.10.24 15:39 | sell | 1822 | 1.00 | 114.826 | 0.000 | 0.000 | ||
| 3644 | 2008.10.24 15:51 | close | 1822 | 1.00 | 114.226 | 0.000 | 0.000 | 581.34 | 256126.98 |
| 3645 | 2008.10.24 15:51 | buy | 1823 | 1.00 | 114.225 | 0.000 | 0.000 | ||
| 3646 | 2008.10.24 15:53 | close | 1823 | 1.00 | 114.125 | 0.000 | 0.000 | -102.52 | 256024.46 |
| 3647 | 2008.10.24 15:53 | sell | 1824 | 1.00 | 114.124 | 0.000 | 0.000 | ||
| 3648 | 2008.10.24 16:21 | close | 1824 | 1.00 | 114.224 | 0.000 | 0.000 | -102.51 | 255921.95 |
| 3649 | 2008.10.24 16:21 | buy | 1825 | 1.00 | 114.223 | 0.000 | 0.000 | ||
| 3650 | 2008.10.24 16:50 | close | 1825 | 1.00 | 114.823 | 0.000 | 0.000 | 581.37 | 256503.32 |
| 3651 | 2008.10.24 16:50 | buy | 1826 | 1.00 | 114.833 | 0.000 | 0.000 | ||
| 3652 | 2008.10.24 17:20 | close | 1826 | 1.00 | 115.433 | 0.000 | 0.000 | 581.38 | 257084.70 |
| 3653 | 2008.10.24 17:20 | buy | 1827 | 1.00 | 115.443 | 0.000 | 0.000 | ||
| 3654 | 2008.10.24 17:50 | close | 1827 | 1.00 | 116.043 | 0.000 | 0.000 | 581.37 | 257666.07 |
| 3655 | 2008.10.24 17:50 | buy | 1828 | 1.00 | 116.053 | 0.000 | 0.000 | ||
| 3656 | 2008.10.24 18:27 | close | 1828 | 1.00 | 115.953 | 0.000 | 0.000 | -102.51 | 257563.56 |
| 3657 | 2008.10.24 18:27 | sell | 1829 | 1.00 | 115.954 | 0.000 | 0.000 | ||
| 3658 | 2008.10.24 19:27 | close | 1829 | 1.00 | 115.354 | 0.000 | 0.000 | 581.34 | 258144.90 |
| 3659 | 2008.10.24 19:27 | buy | 1830 | 1.00 | 115.355 | 0.000 | 0.000 | ||
| 3660 | 2008.10.24 19:35 | close | 1830 | 1.00 | 115.255 | 0.000 | 0.000 | -102.52 | 258042.38 |
| 3661 | 2008.10.24 19:35 | sell | 1831 | 1.00 | 115.256 | 0.000 | 0.000 | ||
| 3662 | 2008.10.24 20:10 | close | 1831 | 1.00 | 115.356 | 0.000 | 0.000 | -102.51 | 257939.87 |
| 3663 | 2008.10.24 20:10 | buy | 1832 | 1.00 | 115.357 | 0.000 | 0.000 | ||
| 3664 | 2008.10.24 20:30 | close | 1832 | 1.00 | 115.957 | 0.000 | 0.000 | 581.37 | 258521.24 |
| 3665 | 2008.10.24 20:30 | buy | 1833 | 1.00 | 115.967 | 0.000 | 0.000 | ||
| 3666 | 2008.10.24 20:50 | close | 1833 | 1.00 | 116.567 | 0.000 | 0.000 | 581.38 | 259102.62 |
| 3667 | 2008.10.24 20:50 | buy | 1834 | 1.00 | 116.577 | 0.000 | 0.000 | ||
| 3668 | 2008.10.24 21:10 | close | 1834 | 1.00 | 117.177 | 0.000 | 0.000 | 581.37 | 259683.99 |
| 3669 | 2008.10.24 21:10 | buy | 1835 | 1.00 | 117.189 | 0.000 | 0.000 | ||
| 3670 | 2008.10.24 21:30 | close | 1835 | 1.00 | 117.789 | 0.000 | 0.000 | 581.37 | 260265.36 |
| 3671 | 2008.10.24 21:30 | buy | 1836 | 1.00 | 117.799 | 0.000 | 0.000 | ||
| 3672 | 2008.10.24 21:50 | close | 1836 | 1.00 | 118.399 | 0.000 | 0.000 | 581.38 | 260846.74 |
| 3673 | 2008.10.24 21:50 | buy | 1837 | 1.00 | 118.411 | 0.000 | 0.000 | ||
| 3674 | 2008.10.26 00:00 | close | 1837 | 1.00 | 117.911 | 0.000 | 0.000 | -493.31 | 260353.43 |
| 3675 | 2008.10.26 00:01 | sell | 1838 | 1.00 | 117.909 | 0.000 | 0.000 | ||
| 3676 | 2008.10.26 07:36 | close | 1838 | 1.00 | 117.308 | 0.000 | 0.000 | 582.32 | 260935.75 |
| 3677 | 2008.10.26 07:38 | buy | 1839 | 1.00 | 117.297 | 0.000 | 0.000 | ||
| 3678 | 2008.10.26 07:51 | close | 1839 | 1.00 | 117.193 | 0.000 | 0.000 | -106.43 | 260829.32 |
| 3679 | 2008.10.26 07:53 | sell | 1840 | 1.00 | 117.181 | 0.000 | 0.000 | ||
| 3680 | 2008.10.26 09:19 | close | 1840 | 1.00 | 117.282 | 0.000 | 0.000 | -103.49 | 260725.83 |
| 3681 | 2008.10.26 09:21 | buy | 1841 | 1.00 | 117.285 | 0.000 | 0.000 | ||
| 3682 | 2008.10.26 10:23 | close | 1841 | 1.00 | 117.179 | 0.000 | 0.000 | -108.38 | 260617.45 |
| 3683 | 2008.10.26 10:25 | sell | 1842 | 1.00 | 117.167 | 0.000 | 0.000 | ||
| 3684 | 2008.10.26 11:54 | close | 1842 | 1.00 | 116.564 | 0.000 | 0.000 | 584.27 | 261201.72 |
| 3685 | 2008.10.26 11:56 | buy | 1843 | 1.00 | 116.552 | 0.000 | 0.000 | ||
| 3686 | 2008.10.26 14:32 | close | 1843 | 1.00 | 116.449 | 0.000 | 0.000 | -105.45 | 261096.27 |
| 3687 | 2008.10.26 14:33 | sell | 1844 | 1.00 | 116.434 | 0.000 | 0.000 | ||
| 3688 | 2008.10.26 15:46 | close | 1844 | 1.00 | 115.822 | 0.000 | 0.000 | 593.06 | 261689.33 |
| 3689 | 2008.10.26 15:48 | buy | 1845 | 1.00 | 115.807 | 0.000 | 0.000 | ||
| 3690 | 2008.10.26 16:00 | close | 1845 | 1.00 | 115.695 | 0.000 | 0.000 | -114.24 | 261575.09 |
| 3691 | 2008.10.26 16:01 | sell | 1846 | 1.00 | 115.701 | 0.000 | 0.000 | ||
| 3692 | 2008.10.26 16:28 | close | 1846 | 1.00 | 115.804 | 0.000 | 0.000 | -105.44 | 261469.65 |
| 3693 | 2008.10.26 16:30 | buy | 1847 | 1.00 | 115.810 | 0.000 | 0.000 | ||
| 3694 | 2008.10.26 21:39 | close | 1847 | 1.00 | 116.414 | 0.000 | 0.000 | 585.28 | 262054.93 |
| 3695 | 2008.10.26 21:41 | buy | 1848 | 1.00 | 116.433 | 0.000 | 0.000 | ||
| 3696 | 2008.10.26 21:58 | close | 1848 | 1.00 | 116.096 | 0.000 | 0.000 | -334.07 | 261720.86 |
| 3697 | 2008.10.27 00:00 | sell | 1849 | 1.00 | 116.101 | 0.000 | 0.000 | ||
| 3698 | 2008.10.27 00:03 | close | 1849 | 1.00 | 116.201 | 0.000 | 0.000 | -102.51 | 261618.35 |
| 3699 | 2008.10.27 00:03 | buy | 1850 | 1.00 | 116.200 | 0.000 | 0.000 | ||
| 3700 | 2008.10.27 00:30 | close | 1850 | 1.00 | 116.800 | 0.000 | 0.000 | 581.38 | 262199.73 |
| 3701 | 2008.10.27 00:30 | buy | 1851 | 1.00 | 116.810 | 0.000 | 0.000 | ||
| 3702 | 2008.10.27 00:56 | close | 1851 | 1.00 | 117.410 | 0.000 | 0.000 | 581.37 | 262781.10 |
| 3703 | 2008.10.27 00:56 | buy | 1852 | 1.00 | 117.420 | 0.000 | 0.000 | ||
| 3704 | 2008.10.27 01:23 | close | 1852 | 1.00 | 118.020 | 0.000 | 0.000 | 581.38 | 263362.48 |
| 3705 | 2008.10.27 01:23 | buy | 1853 | 1.00 | 118.030 | 0.000 | 0.000 | ||
| 3706 | 2008.10.27 01:49 | close | 1853 | 1.00 | 118.630 | 0.000 | 0.000 | 581.37 | 263943.85 |
| 3707 | 2008.10.27 01:49 | buy | 1854 | 1.00 | 118.640 | 0.000 | 0.000 | ||
| 3708 | 2008.10.27 03:15 | close | 1854 | 1.00 | 118.540 | 0.000 | 0.000 | -102.52 | 263841.33 |
| 3709 | 2008.10.27 03:15 | sell | 1855 | 1.00 | 118.541 | 0.000 | 0.000 | ||
| 3710 | 2008.10.27 04:32 | close | 1855 | 1.00 | 118.641 | 0.000 | 0.000 | -102.51 | 263738.82 |
| 3711 | 2008.10.27 04:32 | buy | 1856 | 1.00 | 118.640 | 0.000 | 0.000 | ||
| 3712 | 2008.10.27 05:42 | close | 1856 | 1.00 | 119.240 | 0.000 | 0.000 | 581.38 | 264320.20 |
| 3713 | 2008.10.27 05:42 | buy | 1857 | 1.00 | 119.250 | 0.000 | 0.000 | ||
| 3714 | 2008.10.27 06:14 | close | 1857 | 1.00 | 119.150 | 0.000 | 0.000 | -102.52 | 264217.68 |
| 3715 | 2008.10.27 06:14 | sell | 1858 | 1.00 | 119.151 | 0.000 | 0.000 | ||
| 3716 | 2008.10.27 06:48 | close | 1858 | 1.00 | 118.551 | 0.000 | 0.000 | 581.34 | 264799.02 |
| 3717 | 2008.10.27 06:48 | buy | 1859 | 1.00 | 118.552 | 0.000 | 0.000 | ||
| 3718 | 2008.10.27 06:53 | close | 1859 | 1.00 | 118.452 | 0.000 | 0.000 | -102.52 | 264696.50 |
| 3719 | 2008.10.27 06:53 | sell | 1860 | 1.00 | 118.453 | 0.000 | 0.000 | ||
| 3720 | 2008.10.27 07:28 | close | 1860 | 1.00 | 117.853 | 0.000 | 0.000 | 581.34 | 265277.84 |
| 3721 | 2008.10.27 07:28 | buy | 1861 | 1.00 | 117.854 | 0.000 | 0.000 | ||
| 3722 | 2008.10.27 07:33 | close | 1861 | 1.00 | 117.754 | 0.000 | 0.000 | -102.52 | 265175.32 |
| 3723 | 2008.10.27 07:33 | sell | 1862 | 1.00 | 117.755 | 0.000 | 0.000 | ||
| 3724 | 2008.10.27 10:38 | close | 1862 | 1.00 | 117.155 | 0.000 | 0.000 | 581.34 | 265756.66 |
| 3725 | 2008.10.27 10:38 | buy | 1863 | 1.00 | 117.156 | 0.000 | 0.000 | ||
| 3726 | 2008.10.27 10:43 | close | 1863 | 1.00 | 117.056 | 0.000 | 0.000 | -102.52 | 265654.14 |
| 3727 | 2008.10.27 10:43 | sell | 1864 | 1.00 | 117.057 | 0.000 | 0.000 | ||
| 3728 | 2008.10.27 11:18 | close | 1864 | 1.00 | 116.457 | 0.000 | 0.000 | 581.34 | 266235.48 |
| 3729 | 2008.10.27 11:18 | buy | 1865 | 1.00 | 116.458 | 0.000 | 0.000 | ||
| 3730 | 2008.10.27 11:23 | close | 1865 | 1.00 | 116.358 | 0.000 | 0.000 | -102.52 | 266132.96 |
| 3731 | 2008.10.27 11:23 | sell | 1866 | 1.00 | 116.359 | 0.000 | 0.000 | ||
| 3732 | 2008.10.27 11:58 | close | 1866 | 1.00 | 115.759 | 0.000 | 0.000 | 581.34 | 266714.30 |
| 3733 | 2008.10.27 11:58 | buy | 1867 | 1.00 | 115.760 | 0.000 | 0.000 | ||
| 3734 | 2008.10.27 14:26 | close | 1867 | 1.00 | 115.660 | 0.000 | 0.000 | -102.52 | 266611.78 |
| 3735 | 2008.10.27 14:26 | sell | 1868 | 1.00 | 115.661 | 0.000 | 0.000 | ||
| 3736 | 2008.10.27 14:54 | close | 1868 | 1.00 | 115.061 | 0.000 | 0.000 | 581.34 | 267193.12 |
| 3737 | 2008.10.27 14:54 | buy | 1869 | 1.00 | 115.060 | 0.000 | 0.000 | ||
| 3738 | 2008.10.27 14:58 | close | 1869 | 1.00 | 114.960 | 0.000 | 0.000 | -102.52 | 267090.60 |
| 3739 | 2008.10.27 14:58 | sell | 1870 | 1.00 | 114.961 | 0.000 | 0.000 | ||
| 3740 | 2008.10.27 15:26 | close | 1870 | 1.00 | 114.361 | 0.000 | 0.000 | 581.35 | 267671.95 |
| 3741 | 2008.10.27 15:26 | buy | 1871 | 1.00 | 114.360 | 0.000 | 0.000 | ||
| 3742 | 2008.10.27 15:30 | close | 1871 | 1.00 | 114.260 | 0.000 | 0.000 | -102.52 | 267569.43 |
| 3743 | 2008.10.27 15:30 | sell | 1872 | 1.00 | 114.261 | 0.000 | 0.000 | ||
| 3744 | 2008.10.27 15:58 | close | 1872 | 1.00 | 113.661 | 0.000 | 0.000 | 581.34 | 268150.77 |
| 3745 | 2008.10.27 15:58 | buy | 1873 | 1.00 | 113.660 | 0.000 | 0.000 | ||
| 3746 | 2008.10.27 17:13 | close | 1873 | 1.00 | 114.260 | 0.000 | 0.000 | 581.38 | 268732.15 |
| 3747 | 2008.10.27 17:13 | buy | 1874 | 1.00 | 114.270 | 0.000 | 0.000 | ||
| 3748 | 2008.10.27 19:52 | close | 1874 | 1.00 | 114.170 | 0.000 | 0.000 | -102.52 | 268629.63 |
| 3749 | 2008.10.27 19:52 | sell | 1875 | 1.00 | 114.171 | 0.000 | 0.000 | ||
| 3750 | 2008.10.27 20:09 | close | 1875 | 1.00 | 114.271 | 0.000 | 0.000 | -102.51 | 268527.12 |
| 3751 | 2008.10.27 20:09 | buy | 1876 | 1.00 | 114.270 | 0.000 | 0.000 | ||
| 3752 | 2008.10.27 20:55 | close | 1876 | 1.00 | 114.870 | 0.000 | 0.000 | 581.37 | 269108.49 |
| 3753 | 2008.10.27 20:55 | buy | 1877 | 1.00 | 114.880 | 0.000 | 0.000 | ||
| 3754 | 2008.10.27 21:41 | close | 1877 | 1.00 | 115.480 | 0.000 | 0.000 | 581.38 | 269689.87 |
| 3755 | 2008.10.27 21:41 | buy | 1878 | 1.00 | 115.490 | 0.000 | 0.000 | ||
| 3756 | 2008.10.28 02:56 | close | 1878 | 1.00 | 116.090 | 0.000 | 0.000 | 578.90 | 270268.77 |
| 3757 | 2008.10.28 02:56 | buy | 1879 | 1.00 | 116.100 | 0.000 | 0.000 | ||
| 3758 | 2008.10.28 03:59 | close | 1879 | 1.00 | 116.700 | 0.000 | 0.000 | 581.38 | 270850.15 |
| 3759 | 2008.10.28 03:59 | buy | 1880 | 1.00 | 116.710 | 0.000 | 0.000 | ||
| 3760 | 2008.10.28 04:04 | close | 1880 | 1.00 | 116.610 | 0.000 | 0.000 | -102.52 | 270747.63 |
| 3761 | 2008.10.28 04:04 | sell | 1881 | 1.00 | 116.611 | 0.000 | 0.000 | ||
| 3762 | 2008.10.28 04:36 | close | 1881 | 1.00 | 116.011 | 0.000 | 0.000 | 581.34 | 271328.97 |
| 3763 | 2008.10.28 04:36 | buy | 1882 | 1.00 | 116.012 | 0.000 | 0.000 | ||
| 3764 | 2008.10.28 04:41 | close | 1882 | 1.00 | 115.912 | 0.000 | 0.000 | -102.52 | 271226.45 |
| 3765 | 2008.10.28 04:41 | sell | 1883 | 1.00 | 115.913 | 0.000 | 0.000 | ||
| 3766 | 2008.10.28 05:12 | close | 1883 | 1.00 | 115.313 | 0.000 | 0.000 | 581.34 | 271807.79 |
| 3767 | 2008.10.28 05:12 | buy | 1884 | 1.00 | 115.314 | 0.000 | 0.000 | ||
| 3768 | 2008.10.28 05:17 | close | 1884 | 1.00 | 115.214 | 0.000 | 0.000 | -102.52 | 271705.27 |
| 3769 | 2008.10.28 05:17 | sell | 1885 | 1.00 | 115.215 | 0.000 | 0.000 | ||
| 3770 | 2008.10.28 05:49 | close | 1885 | 1.00 | 114.615 | 0.000 | 0.000 | 581.34 | 272286.61 |
| 3771 | 2008.10.28 05:49 | buy | 1886 | 1.00 | 114.616 | 0.000 | 0.000 | ||
| 3772 | 2008.10.28 05:53 | close | 1886 | 1.00 | 114.516 | 0.000 | 0.000 | -102.52 | 272184.09 |
| 3773 | 2008.10.28 05:54 | sell | 1887 | 1.00 | 114.517 | 0.000 | 0.000 | ||
| 3774 | 2008.10.28 06:04 | close | 1887 | 1.00 | 114.617 | 0.000 | 0.000 | -102.51 | 272081.58 |
| 3775 | 2008.10.28 06:04 | buy | 1888 | 1.00 | 114.618 | 0.000 | 0.000 | ||
| 3776 | 2008.10.28 06:17 | close | 1888 | 1.00 | 115.218 | 0.000 | 0.000 | 581.38 | 272662.96 |
| 3777 | 2008.10.28 06:17 | buy | 1889 | 1.00 | 115.230 | 0.000 | 0.000 | ||
| 3778 | 2008.10.28 06:29 | close | 1889 | 1.00 | 115.830 | 0.000 | 0.000 | 581.38 | 273244.34 |
| 3779 | 2008.10.28 06:29 | buy | 1890 | 1.00 | 115.842 | 0.000 | 0.000 | ||
| 3780 | 2008.10.28 06:42 | close | 1890 | 1.00 | 116.442 | 0.000 | 0.000 | 581.37 | 273825.71 |
| 3781 | 2008.10.28 06:42 | buy | 1891 | 1.00 | 116.454 | 0.000 | 0.000 | ||
| 3782 | 2008.10.28 06:55 | close | 1891 | 1.00 | 117.054 | 0.000 | 0.000 | 581.37 | 274407.08 |
| 3783 | 2008.10.28 06:55 | buy | 1892 | 1.00 | 117.066 | 0.000 | 0.000 | ||
| 3784 | 2008.10.28 07:08 | close | 1892 | 1.00 | 117.666 | 0.000 | 0.000 | 581.37 | 274988.45 |
| 3785 | 2008.10.28 07:08 | buy | 1893 | 1.00 | 117.678 | 0.000 | 0.000 | ||
| 3786 | 2008.10.28 07:20 | close | 1893 | 1.00 | 118.278 | 0.000 | 0.000 | 581.37 | 275569.82 |
| 3787 | 2008.10.28 07:21 | buy | 1894 | 1.00 | 118.290 | 0.000 | 0.000 | ||
| 3788 | 2008.10.28 07:33 | close | 1894 | 1.00 | 118.890 | 0.000 | 0.000 | 581.37 | 276151.19 |
| 3789 | 2008.10.28 07:33 | buy | 1895 | 1.00 | 118.902 | 0.000 | 0.000 | ||
| 3790 | 2008.10.28 07:46 | close | 1895 | 1.00 | 119.502 | 0.000 | 0.000 | 581.38 | 276732.57 |
| 3791 | 2008.10.28 07:46 | buy | 1896 | 1.00 | 119.514 | 0.000 | 0.000 | ||
| 3792 | 2008.10.28 07:59 | close | 1896 | 1.00 | 120.114 | 0.000 | 0.000 | 581.38 | 277313.95 |
| 3793 | 2008.10.28 07:59 | buy | 1897 | 1.00 | 120.126 | 0.000 | 0.000 | ||
| 3794 | 2008.10.28 08:12 | close | 1897 | 1.00 | 120.026 | 0.000 | 0.000 | -102.52 | 277211.43 |
| 3795 | 2008.10.28 08:12 | sell | 1898 | 1.00 | 120.027 | 0.000 | 0.000 | ||
| 3796 | 2008.10.28 09:16 | close | 1898 | 1.00 | 119.427 | 0.000 | 0.000 | 581.34 | 277792.77 |
| 3797 | 2008.10.28 09:16 | buy | 1899 | 1.00 | 119.428 | 0.000 | 0.000 | ||
| 3798 | 2008.10.28 09:25 | close | 1899 | 1.00 | 119.328 | 0.000 | 0.000 | -102.52 | 277690.25 |
| 3799 | 2008.10.28 09:25 | sell | 1900 | 1.00 | 119.329 | 0.000 | 0.000 | ||
| 3800 | 2008.10.28 10:10 | close | 1900 | 1.00 | 119.429 | 0.000 | 0.000 | -102.51 | 277587.74 |
| 3801 | 2008.10.28 10:11 | buy | 1901 | 1.00 | 119.430 | 0.000 | 0.000 | ||
| 3802 | 2008.10.28 10:26 | close | 1901 | 1.00 | 120.030 | 0.000 | 0.000 | 581.37 | 278169.11 |
| 3803 | 2008.10.28 10:26 | buy | 1902 | 1.00 | 120.042 | 0.000 | 0.000 | ||
| 3804 | 2008.10.28 10:42 | close | 1902 | 1.00 | 120.642 | 0.000 | 0.000 | 581.38 | 278750.49 |
| 3805 | 2008.10.28 10:42 | buy | 1903 | 1.00 | 120.654 | 0.000 | 0.000 | ||
| 3806 | 2008.10.28 10:58 | close | 1903 | 1.00 | 121.254 | 0.000 | 0.000 | 581.38 | 279331.87 |
| 3807 | 2008.10.28 10:58 | buy | 1904 | 1.00 | 121.266 | 0.000 | 0.000 | ||
| 3808 | 2008.10.28 11:14 | close | 1904 | 1.00 | 121.866 | 0.000 | 0.000 | 581.38 | 279913.25 |
| 3809 | 2008.10.28 11:14 | buy | 1905 | 1.00 | 121.878 | 0.000 | 0.000 | ||
| 3810 | 2008.10.28 11:30 | close | 1905 | 1.00 | 122.478 | 0.000 | 0.000 | 581.38 | 280494.63 |
| 3811 | 2008.10.28 11:30 | buy | 1906 | 1.00 | 122.490 | 0.000 | 0.000 | ||
| 3812 | 2008.10.28 11:46 | close | 1906 | 1.00 | 123.090 | 0.000 | 0.000 | 581.38 | 281076.01 |
| 3813 | 2008.10.28 11:46 | buy | 1907 | 1.00 | 123.102 | 0.000 | 0.000 | ||
| 3814 | 2008.10.28 13:01 | close | 1907 | 1.00 | 123.002 | 0.000 | 0.000 | -102.52 | 280973.49 |
| 3815 | 2008.10.28 13:01 | sell | 1908 | 1.00 | 123.003 | 0.000 | 0.000 | ||
| 3816 | 2008.10.28 14:16 | close | 1908 | 1.00 | 123.103 | 0.000 | 0.000 | -102.52 | 280870.97 |
| 3817 | 2008.10.28 14:16 | buy | 1909 | 1.00 | 123.104 | 0.000 | 0.000 | ||
| 3818 | 2008.10.28 14:32 | close | 1909 | 1.00 | 123.704 | 0.000 | 0.000 | 581.38 | 281452.35 |
| 3819 | 2008.10.28 14:32 | buy | 1910 | 1.00 | 123.716 | 0.000 | 0.000 | ||
| 3820 | 2008.10.28 14:48 | close | 1910 | 1.00 | 124.316 | 0.000 | 0.000 | 581.38 | 282033.73 |
| 3821 | 2008.10.28 14:48 | buy | 1911 | 1.00 | 124.328 | 0.000 | 0.000 | ||
| 3822 | 2008.10.28 15:04 | close | 1911 | 1.00 | 124.928 | 0.000 | 0.000 | 581.38 | 282615.11 |
| 3823 | 2008.10.28 15:04 | buy | 1912 | 1.00 | 124.940 | 0.000 | 0.000 | ||
| 3824 | 2008.10.28 15:20 | close | 1912 | 1.00 | 125.540 | 0.000 | 0.000 | 581.38 | 283196.49 |
| 3825 | 2008.10.28 15:20 | buy | 1913 | 1.00 | 125.552 | 0.000 | 0.000 | ||
| 3826 | 2008.10.28 15:36 | close | 1913 | 1.00 | 126.152 | 0.000 | 0.000 | 581.37 | 283777.86 |
| 3827 | 2008.10.28 15:36 | buy | 1914 | 1.00 | 126.164 | 0.000 | 0.000 | ||
| 3828 | 2008.10.28 15:52 | close | 1914 | 1.00 | 126.764 | 0.000 | 0.000 | 581.37 | 284359.23 |
| 3829 | 2008.10.28 15:52 | buy | 1915 | 1.00 | 126.776 | 0.000 | 0.000 | ||
| 3830 | 2008.10.28 16:18 | close | 1915 | 1.00 | 126.676 | 0.000 | 0.000 | -102.52 | 284256.71 |
| 3831 | 2008.10.28 16:18 | sell | 1916 | 1.00 | 126.677 | 0.000 | 0.000 | ||
| 3832 | 2008.10.28 16:50 | close | 1916 | 1.00 | 126.077 | 0.000 | 0.000 | 581.34 | 284838.05 |
| 3833 | 2008.10.28 16:50 | buy | 1917 | 1.00 | 126.078 | 0.000 | 0.000 | ||
| 3834 | 2008.10.28 16:55 | close | 1917 | 1.00 | 125.978 | 0.000 | 0.000 | -102.52 | 284735.53 |
| 3835 | 2008.10.28 16:55 | sell | 1918 | 1.00 | 125.979 | 0.000 | 0.000 | ||
| 3836 | 2008.10.28 17:27 | close | 1918 | 1.00 | 125.379 | 0.000 | 0.000 | 581.34 | 285316.87 |
| 3837 | 2008.10.28 17:27 | buy | 1919 | 1.00 | 125.380 | 0.000 | 0.000 | ||
| 3838 | 2008.10.28 17:31 | close | 1919 | 1.00 | 125.280 | 0.000 | 0.000 | -102.52 | 285214.35 |
| 3839 | 2008.10.28 17:31 | sell | 1920 | 1.00 | 125.281 | 0.000 | 0.000 | ||
| 3840 | 2008.10.28 19:05 | close | 1920 | 1.00 | 125.381 | 0.000 | 0.000 | -102.51 | 285111.84 |
| 3841 | 2008.10.28 19:05 | buy | 1921 | 1.00 | 125.380 | 0.000 | 0.000 | ||
| 3842 | 2008.10.28 20:21 | close | 1921 | 1.00 | 125.280 | 0.000 | 0.000 | -102.52 | 285009.32 |
| 3843 | 2008.10.28 20:21 | sell | 1922 | 1.00 | 125.279 | 0.000 | 0.000 | ||
| 3844 | 2008.10.28 20:42 | close | 1922 | 1.00 | 124.679 | 0.000 | 0.000 | 581.34 | 285590.66 |
| 3845 | 2008.10.28 20:42 | buy | 1923 | 1.00 | 124.678 | 0.000 | 0.000 | ||
| 3846 | 2008.10.28 20:45 | close | 1923 | 1.00 | 124.578 | 0.000 | 0.000 | -102.52 | 285488.14 |
| 3847 | 2008.10.28 20:45 | sell | 1924 | 1.00 | 124.577 | 0.000 | 0.000 | ||
| 3848 | 2008.10.28 21:06 | close | 1924 | 1.00 | 123.977 | 0.000 | 0.000 | 581.34 | 286069.48 |
| 3849 | 2008.10.28 21:06 | buy | 1925 | 1.00 | 123.978 | 0.000 | 0.000 | ||
| 3850 | 2008.10.28 21:10 | close | 1925 | 1.00 | 123.878 | 0.000 | 0.000 | -102.51 | 285966.97 |
| 3851 | 2008.10.28 21:10 | sell | 1926 | 1.00 | 123.879 | 0.000 | 0.000 | ||
| 3852 | 2008.10.28 21:31 | close | 1926 | 1.00 | 123.279 | 0.000 | 0.000 | 581.34 | 286548.31 |
| 3853 | 2008.10.28 21:31 | buy | 1927 | 1.00 | 123.280 | 0.000 | 0.000 | ||
| 3854 | 2008.10.28 21:34 | close | 1927 | 1.00 | 123.180 | 0.000 | 0.000 | -102.51 | 286445.80 |
| 3855 | 2008.10.28 21:34 | sell | 1928 | 1.00 | 123.181 | 0.000 | 0.000 | ||
| 3856 | 2008.10.28 21:55 | close | 1928 | 1.00 | 122.581 | 0.000 | 0.000 | 581.34 | 287027.14 |
| 3857 | 2008.10.28 21:55 | buy | 1929 | 1.00 | 122.580 | 0.000 | 0.000 | ||
| 3858 | 2008.10.28 21:58 | close | 1929 | 1.00 | 122.480 | 0.000 | 0.000 | -102.52 | 286924.62 |
| 3859 | 2008.10.28 21:58 | sell | 1930 | 1.00 | 122.479 | 0.000 | 0.000 | ||
| 3860 | 2008.10.28 21:59 | close | 1930 | 1.00 | 127.029 | 0.000 | 0.000 | -4449.87 | 282474.75 |
| 3861 | 2008.10.29 00:00 | buy | 1931 | 1.00 | 127.023 | 0.000 | 0.000 | ||
| 3862 | 2008.10.29 00:46 | close | 1931 | 1.00 | 126.923 | 0.000 | 0.000 | -102.51 | 282372.24 |
| 3863 | 2008.10.29 00:46 | sell | 1932 | 1.00 | 126.924 | 0.000 | 0.000 | ||
| 3864 | 2008.10.29 03:44 | close | 1932 | 1.00 | 126.324 | 0.000 | 0.000 | 581.34 | 282953.58 |
| 3865 | 2008.10.29 03:44 | buy | 1933 | 1.00 | 126.325 | 0.000 | 0.000 | ||
| 3866 | 2008.10.29 05:15 | close | 1933 | 1.00 | 126.925 | 0.000 | 0.000 | 581.38 | 283534.96 |
| 3867 | 2008.10.29 05:15 | buy | 1934 | 1.00 | 126.935 | 0.000 | 0.000 | ||
| 3868 | 2008.10.29 06:27 | close | 1934 | 1.00 | 126.835 | 0.000 | 0.000 | -102.52 | 283432.44 |
| 3869 | 2008.10.29 06:27 | sell | 1935 | 1.00 | 126.836 | 0.000 | 0.000 | ||
| 3870 | 2008.10.29 07:01 | close | 1935 | 1.00 | 126.236 | 0.000 | 0.000 | 581.34 | 284013.78 |
| 3871 | 2008.10.29 07:01 | buy | 1936 | 1.00 | 126.237 | 0.000 | 0.000 | ||
| 3872 | 2008.10.29 07:05 | close | 1936 | 1.00 | 126.137 | 0.000 | 0.000 | -102.52 | 283911.26 |
| 3873 | 2008.10.29 07:06 | sell | 1937 | 1.00 | 126.138 | 0.000 | 0.000 | ||
| 3874 | 2008.10.29 07:39 | close | 1937 | 1.00 | 125.538 | 0.000 | 0.000 | 581.34 | 284492.60 |
| 3875 | 2008.10.29 07:39 | buy | 1938 | 1.00 | 125.539 | 0.000 | 0.000 | ||
| 3876 | 2008.10.29 07:44 | close | 1938 | 1.00 | 125.439 | 0.000 | 0.000 | -102.52 | 284390.08 |
| 3877 | 2008.10.29 07:44 | sell | 1939 | 1.00 | 125.440 | 0.000 | 0.000 | ||
| 3878 | 2008.10.29 09:20 | close | 1939 | 1.00 | 125.540 | 0.000 | 0.000 | -102.52 | 284287.56 |
| 3879 | 2008.10.29 09:20 | buy | 1940 | 1.00 | 125.539 | 0.000 | 0.000 | ||
| 3880 | 2008.10.29 10:14 | close | 1940 | 1.00 | 125.439 | 0.000 | 0.000 | -102.52 | 284185.04 |
| 3881 | 2008.10.29 10:14 | sell | 1941 | 1.00 | 125.440 | 0.000 | 0.000 | ||
| 3882 | 2008.10.29 10:48 | close | 1941 | 1.00 | 124.840 | 0.000 | 0.000 | 581.34 | 284766.38 |
| 3883 | 2008.10.29 10:48 | buy | 1942 | 1.00 | 124.841 | 0.000 | 0.000 | ||
| 3884 | 2008.10.29 10:53 | close | 1942 | 1.00 | 124.741 | 0.000 | 0.000 | -102.52 | 284663.86 |
| 3885 | 2008.10.29 10:53 | sell | 1943 | 1.00 | 124.742 | 0.000 | 0.000 | ||
| 3886 | 2008.10.29 11:27 | close | 1943 | 1.00 | 124.142 | 0.000 | 0.000 | 581.34 | 285245.20 |
| 3887 | 2008.10.29 11:27 | buy | 1944 | 1.00 | 124.143 | 0.000 | 0.000 | ||
| 3888 | 2008.10.29 11:32 | close | 1944 | 1.00 | 124.043 | 0.000 | 0.000 | -102.52 | 285142.68 |
| 3889 | 2008.10.29 11:32 | sell | 1945 | 1.00 | 124.044 | 0.000 | 0.000 | ||
| 3890 | 2008.10.29 14:29 | close | 1945 | 1.00 | 123.444 | 0.000 | 0.000 | 581.34 | 285724.02 |
| 3891 | 2008.10.29 14:29 | buy | 1946 | 1.00 | 123.445 | 0.000 | 0.000 | ||
| 3892 | 2008.10.29 14:33 | close | 1946 | 1.00 | 123.345 | 0.000 | 0.000 | -102.52 | 285621.50 |
| 3893 | 2008.10.29 14:33 | sell | 1947 | 1.00 | 123.346 | 0.000 | 0.000 | ||
| 3894 | 2008.10.29 15:00 | close | 1947 | 1.00 | 122.746 | 0.000 | 0.000 | 581.34 | 286202.84 |
| 3895 | 2008.10.29 15:00 | buy | 1948 | 1.00 | 122.747 | 0.000 | 0.000 | ||
| 3896 | 2008.10.29 15:04 | close | 1948 | 1.00 | 122.647 | 0.000 | 0.000 | -102.52 | 286100.32 |
| 3897 | 2008.10.29 15:04 | sell | 1949 | 1.00 | 122.648 | 0.000 | 0.000 | ||
| 3898 | 2008.10.29 15:31 | close | 1949 | 1.00 | 122.048 | 0.000 | 0.000 | 581.34 | 286681.66 |
| 3899 | 2008.10.29 15:31 | buy | 1950 | 1.00 | 122.049 | 0.000 | 0.000 | ||
| 3900 | 2008.10.29 15:35 | close | 1950 | 1.00 | 121.949 | 0.000 | 0.000 | -102.52 | 286579.14 |
| 3901 | 2008.10.29 15:35 | sell | 1951 | 1.00 | 121.948 | 0.000 | 0.000 | ||
| 3902 | 2008.10.29 17:11 | close | 1951 | 1.00 | 122.048 | 0.000 | 0.000 | -102.51 | 286476.63 |
| 3903 | 2008.10.29 17:11 | buy | 1952 | 1.00 | 122.047 | 0.000 | 0.000 | ||
| 3904 | 2008.10.29 19:56 | close | 1952 | 1.00 | 121.947 | 0.000 | 0.000 | -102.52 | 286374.11 |
| 3905 | 2008.10.29 19:56 | sell | 1953 | 1.00 | 121.948 | 0.000 | 0.000 | ||
| 3906 | 2008.10.29 20:07 | close | 1953 | 1.00 | 122.048 | 0.000 | 0.000 | -102.51 | 286271.60 |
| 3907 | 2008.10.29 20:07 | buy | 1954 | 1.00 | 122.047 | 0.000 | 0.000 | ||
| 3908 | 2008.10.29 20:53 | close | 1954 | 1.00 | 122.647 | 0.000 | 0.000 | 581.38 | 286852.98 |
| 3909 | 2008.10.29 20:53 | buy | 1955 | 1.00 | 122.657 | 0.000 | 0.000 | ||
| 3910 | 2008.10.29 21:38 | close | 1955 | 1.00 | 123.257 | 0.000 | 0.000 | 581.37 | 287434.35 |
| 3911 | 2008.10.29 21:38 | buy | 1956 | 1.00 | 123.267 | 0.000 | 0.000 | ||
| 3912 | 2008.10.29 22:00 | close | 1956 | 1.00 | 126.264 | 0.000 | 0.000 | 2923.23 | 290357.58 |
| 3913 | 2008.10.30 00:00 | buy | 1957 | 1.00 | 126.269 | 0.000 | 0.000 | ||
| 3914 | 2008.10.30 00:11 | close | 1957 | 1.00 | 126.169 | 0.000 | 0.000 | -102.52 | 290255.06 |
| 3915 | 2008.10.30 00:11 | sell | 1958 | 1.00 | 126.170 | 0.000 | 0.000 | ||
| 3916 | 2008.10.30 01:31 | close | 1958 | 1.00 | 125.570 | 0.000 | 0.000 | 581.35 | 290836.41 |
| 3917 | 2008.10.30 01:31 | buy | 1959 | 1.00 | 125.571 | 0.000 | 0.000 | ||
| 3918 | 2008.10.30 01:43 | close | 1959 | 1.00 | 125.471 | 0.000 | 0.000 | -102.52 | 290733.89 |
| 3919 | 2008.10.30 01:43 | sell | 1960 | 1.00 | 125.472 | 0.000 | 0.000 | ||
| 3920 | 2008.10.30 02:45 | close | 1960 | 1.00 | 125.572 | 0.000 | 0.000 | -102.52 | 290631.37 |
| 3921 | 2008.10.30 02:45 | buy | 1961 | 1.00 | 125.571 | 0.000 | 0.000 | ||
| 3922 | 2008.10.30 04:46 | close | 1961 | 1.00 | 125.471 | 0.000 | 0.000 | -102.52 | 290528.85 |
| 3923 | 2008.10.30 04:46 | sell | 1962 | 1.00 | 125.472 | 0.000 | 0.000 | ||
| 3924 | 2008.10.30 05:50 | close | 1962 | 1.00 | 124.872 | 0.000 | 0.000 | 581.34 | 291110.19 |
| 3925 | 2008.10.30 05:50 | buy | 1963 | 1.00 | 124.873 | 0.000 | 0.000 | ||
| 3926 | 2008.10.30 05:59 | close | 1963 | 1.00 | 124.773 | 0.000 | 0.000 | -102.52 | 291007.67 |
| 3927 | 2008.10.30 05:59 | sell | 1964 | 1.00 | 124.774 | 0.000 | 0.000 | ||
| 3928 | 2008.10.30 06:03 | close | 1964 | 1.00 | 124.874 | 0.000 | 0.000 | -102.52 | 290905.15 |
| 3929 | 2008.10.30 06:03 | buy | 1965 | 1.00 | 124.873 | 0.000 | 0.000 | ||
| 3930 | 2008.10.30 06:29 | close | 1965 | 1.00 | 125.473 | 0.000 | 0.000 | 581.38 | 291486.53 |
| 3931 | 2008.10.30 06:29 | buy | 1966 | 1.00 | 125.483 | 0.000 | 0.000 | ||
| 3932 | 2008.10.30 06:55 | close | 1966 | 1.00 | 126.083 | 0.000 | 0.000 | 581.37 | 292067.90 |
| 3933 | 2008.10.30 06:55 | buy | 1967 | 1.00 | 126.093 | 0.000 | 0.000 | ||
| 3934 | 2008.10.30 07:20 | close | 1967 | 1.00 | 126.693 | 0.000 | 0.000 | 581.38 | 292649.28 |
| 3935 | 2008.10.30 07:20 | buy | 1968 | 1.00 | 126.703 | 0.000 | 0.000 | ||
| 3936 | 2008.10.30 07:46 | close | 1968 | 1.00 | 127.303 | 0.000 | 0.000 | 581.37 | 293230.65 |
| 3937 | 2008.10.30 07:46 | buy | 1969 | 1.00 | 127.313 | 0.000 | 0.000 | ||
| 3938 | 2008.10.30 09:27 | close | 1969 | 1.00 | 127.213 | 0.000 | 0.000 | -102.52 | 293128.13 |
| 3939 | 2008.10.30 09:27 | sell | 1970 | 1.00 | 127.214 | 0.000 | 0.000 | ||
| 3940 | 2008.10.30 10:12 | close | 1970 | 1.00 | 127.314 | 0.000 | 0.000 | -102.52 | 293025.61 |
| 3941 | 2008.10.30 10:12 | buy | 1971 | 1.00 | 127.313 | 0.000 | 0.000 | ||
| 3942 | 2008.10.30 10:44 | close | 1971 | 1.00 | 127.913 | 0.000 | 0.000 | 581.38 | 293606.99 |
| 3943 | 2008.10.30 10:44 | buy | 1972 | 1.00 | 127.923 | 0.000 | 0.000 | ||
| 3944 | 2008.10.30 11:16 | close | 1972 | 1.00 | 128.523 | 0.000 | 0.000 | 581.37 | 294188.36 |
| 3945 | 2008.10.30 11:16 | buy | 1973 | 1.00 | 128.533 | 0.000 | 0.000 | ||
| 3946 | 2008.10.30 11:48 | close | 1973 | 1.00 | 129.133 | 0.000 | 0.000 | 581.38 | 294769.74 |
| 3947 | 2008.10.30 11:48 | buy | 1974 | 1.00 | 129.143 | 0.000 | 0.000 | ||
| 3948 | 2008.10.30 13:03 | close | 1974 | 1.00 | 129.043 | 0.000 | 0.000 | -102.52 | 294667.22 |
| 3949 | 2008.10.30 13:03 | sell | 1975 | 1.00 | 129.044 | 0.000 | 0.000 | ||
| 3950 | 2008.10.30 14:18 | close | 1975 | 1.00 | 129.144 | 0.000 | 0.000 | -102.51 | 294564.71 |
| 3951 | 2008.10.30 14:18 | buy | 1976 | 1.00 | 129.143 | 0.000 | 0.000 | ||
| 3952 | 2008.10.30 14:50 | close | 1976 | 1.00 | 129.743 | 0.000 | 0.000 | 581.37 | 295146.08 |
| 3953 | 2008.10.30 14:50 | buy | 1977 | 1.00 | 129.753 | 0.000 | 0.000 | ||
| 3954 | 2008.10.30 15:22 | close | 1977 | 1.00 | 130.353 | 0.000 | 0.000 | 581.38 | 295727.46 |
| 3955 | 2008.10.30 15:22 | buy | 1978 | 1.00 | 130.363 | 0.000 | 0.000 | ||
| 3956 | 2008.10.30 15:54 | close | 1978 | 1.00 | 130.963 | 0.000 | 0.000 | 581.37 | 296308.83 |
| 3957 | 2008.10.30 15:54 | buy | 1979 | 1.00 | 130.973 | 0.000 | 0.000 | ||
| 3958 | 2008.10.30 16:19 | close | 1979 | 1.00 | 130.873 | 0.000 | 0.000 | -102.52 | 296206.31 |
| 3959 | 2008.10.30 16:19 | sell | 1980 | 1.00 | 130.874 | 0.000 | 0.000 | ||
| 3960 | 2008.10.30 17:23 | close | 1980 | 1.00 | 130.274 | 0.000 | 0.000 | 581.35 | 296787.66 |
| 3961 | 2008.10.30 17:23 | buy | 1981 | 1.00 | 130.275 | 0.000 | 0.000 | ||
| 3962 | 2008.10.30 17:32 | close | 1981 | 1.00 | 130.175 | 0.000 | 0.000 | -102.52 | 296685.14 |
| 3963 | 2008.10.30 17:32 | sell | 1982 | 1.00 | 130.176 | 0.000 | 0.000 | ||
| 3964 | 2008.10.30 19:13 | close | 1982 | 1.00 | 130.276 | 0.000 | 0.000 | -102.51 | 296582.63 |
| 3965 | 2008.10.30 19:13 | buy | 1983 | 1.00 | 130.275 | 0.000 | 0.000 | ||
| 3966 | 2008.10.30 20:21 | close | 1983 | 1.00 | 130.175 | 0.000 | 0.000 | -102.52 | 296480.11 |
| 3967 | 2008.10.30 20:21 | sell | 1984 | 1.00 | 130.176 | 0.000 | 0.000 | ||
| 3968 | 2008.10.30 21:04 | close | 1984 | 1.00 | 129.576 | 0.000 | 0.000 | 581.35 | 297061.46 |
| 3969 | 2008.10.30 21:04 | buy | 1985 | 1.00 | 129.577 | 0.000 | 0.000 | ||
| 3970 | 2008.10.30 21:10 | close | 1985 | 1.00 | 129.477 | 0.000 | 0.000 | -102.52 | 296958.94 |
| 3971 | 2008.10.30 21:10 | sell | 1986 | 1.00 | 129.478 | 0.000 | 0.000 | ||
| 3972 | 2008.10.30 21:53 | close | 1986 | 1.00 | 128.878 | 0.000 | 0.000 | 581.34 | 297540.28 |
| 3973 | 2008.10.30 21:53 | buy | 1987 | 1.00 | 128.879 | 0.000 | 0.000 | ||
| 3974 | 2008.10.30 21:59 | close | 1987 | 1.00 | 128.779 | 0.000 | 0.000 | -102.52 | 297437.76 |
| 3975 | 2008.10.30 21:59 | sell | 1988 | 1.00 | 128.780 | 0.000 | 0.000 | ||
| 3976 | 2008.10.30 22:00 | close | 1988 | 1.00 | 126.833 | 0.000 | 0.000 | 1897.27 | 299335.03 |
| 3977 | 2008.10.31 00:00 | buy | 1989 | 1.00 | 126.832 | 0.000 | 0.000 | ||
| 3978 | 2008.10.31 03:18 | close | 1989 | 1.00 | 126.732 | 0.000 | 0.000 | -102.52 | 299232.51 |
| 3979 | 2008.10.31 03:18 | sell | 1990 | 1.00 | 126.733 | 0.000 | 0.000 | ||
| 3980 | 2008.10.31 04:31 | close | 1990 | 1.00 | 126.833 | 0.000 | 0.000 | -102.51 | 299130.00 |
| 3981 | 2008.10.31 04:31 | buy | 1991 | 1.00 | 126.832 | 0.000 | 0.000 | ||
| 3982 | 2008.10.31 05:47 | close | 1991 | 1.00 | 127.432 | 0.000 | 0.000 | 581.37 | 299711.37 |
| 3983 | 2008.10.31 05:47 | buy | 1992 | 1.00 | 127.442 | 0.000 | 0.000 | ||
| 3984 | 2008.10.31 06:11 | close | 1992 | 1.00 | 127.342 | 0.000 | 0.000 | -102.51 | 299608.86 |
| 3985 | 2008.10.31 06:11 | sell | 1993 | 1.00 | 127.343 | 0.000 | 0.000 | ||
| 3986 | 2008.10.31 06:49 | close | 1993 | 1.00 | 126.743 | 0.000 | 0.000 | 581.34 | 300190.20 |
| 3987 | 2008.10.31 06:49 | buy | 1994 | 1.00 | 126.744 | 0.000 | 0.000 | ||
| 3988 | 2008.10.31 06:55 | close | 1994 | 1.00 | 126.644 | 0.000 | 0.000 | -102.52 | 300087.68 |
| 3989 | 2008.10.31 06:55 | sell | 1995 | 1.00 | 126.645 | 0.000 | 0.000 | ||
| 3990 | 2008.10.31 07:32 | close | 1995 | 1.00 | 126.045 | 0.000 | 0.000 | 581.34 | 300669.02 |
| 3991 | 2008.10.31 07:32 | buy | 1996 | 1.00 | 126.046 | 0.000 | 0.000 | ||
| 3992 | 2008.10.31 07:38 | close | 1996 | 1.00 | 125.946 | 0.000 | 0.000 | -102.52 | 300566.50 |
| 3993 | 2008.10.31 07:38 | sell | 1997 | 1.00 | 125.947 | 0.000 | 0.000 | ||
| 3994 | 2008.10.31 09:48 | close | 1997 | 1.00 | 126.047 | 0.000 | 0.000 | -102.51 | 300463.99 |
| 3995 | 2008.10.31 09:48 | buy | 1998 | 1.00 | 126.046 | 0.000 | 0.000 | ||
| 3996 | 2008.10.31 10:08 | close | 1998 | 1.00 | 125.946 | 0.000 | 0.000 | -102.52 | 300361.47 |
| 3997 | 2008.10.31 10:08 | sell | 1999 | 1.00 | 125.947 | 0.000 | 0.000 | ||
| 3998 | 2008.10.31 10:46 | close | 1999 | 1.00 | 125.347 | 0.000 | 0.000 | 581.34 | 300942.81 |
| 3999 | 2008.10.31 10:46 | buy | 2000 | 1.00 | 125.348 | 0.000 | 0.000 | ||
| 4000 | 2008.10.31 10:51 | close | 2000 | 1.00 | 125.248 | 0.000 | 0.000 | -102.52 | 300840.29 |
| 4001 | 2008.10.31 10:51 | sell | 2001 | 1.00 | 125.249 | 0.000 | 0.000 | ||
| 4002 | 2008.10.31 11:29 | close | 2001 | 1.00 | 124.649 | 0.000 | 0.000 | 581.34 | 301421.63 |
| 4003 | 2008.10.31 11:29 | buy | 2002 | 1.00 | 124.650 | 0.000 | 0.000 | ||
| 4004 | 2008.10.31 11:35 | close | 2002 | 1.00 | 124.550 | 0.000 | 0.000 | -102.52 | 301319.11 |
| 4005 | 2008.10.31 11:35 | sell | 2003 | 1.00 | 124.551 | 0.000 | 0.000 | ||
| 4006 | 2008.10.31 14:34 | close | 2003 | 1.00 | 123.951 | 0.000 | 0.000 | 581.34 | 301900.45 |
| 4007 | 2008.10.31 14:34 | buy | 2004 | 1.00 | 123.952 | 0.000 | 0.000 | ||
| 4008 | 2008.10.31 14:38 | close | 2004 | 1.00 | 123.852 | 0.000 | 0.000 | -102.52 | 301797.93 |
| 4009 | 2008.10.31 14:38 | sell | 2005 | 1.00 | 123.853 | 0.000 | 0.000 | ||
| 4010 | 2008.10.31 15:08 | close | 2005 | 1.00 | 123.253 | 0.000 | 0.000 | 581.34 | 302379.27 |
| 4011 | 2008.10.31 15:08 | buy | 2006 | 1.00 | 123.254 | 0.000 | 0.000 | ||
| 4012 | 2008.10.31 15:13 | close | 2006 | 1.00 | 123.154 | 0.000 | 0.000 | -102.52 | 302276.75 |
| 4013 | 2008.10.31 15:13 | sell | 2007 | 1.00 | 123.155 | 0.000 | 0.000 | ||
| 4014 | 2008.10.31 15:43 | close | 2007 | 1.00 | 122.555 | 0.000 | 0.000 | 581.34 | 302858.09 |
| 4015 | 2008.10.31 15:43 | buy | 2008 | 1.00 | 122.556 | 0.000 | 0.000 | ||
| 4016 | 2008.10.31 15:48 | close | 2008 | 1.00 | 122.456 | 0.000 | 0.000 | -102.52 | 302755.57 |
| 4017 | 2008.10.31 15:48 | sell | 2009 | 1.00 | 122.455 | 0.000 | 0.000 | ||
| 4018 | 2008.10.31 16:40 | close | 2009 | 1.00 | 122.555 | 0.000 | 0.000 | -102.52 | 302653.05 |
| 4019 | 2008.10.31 16:40 | buy | 2010 | 1.00 | 122.554 | 0.000 | 0.000 | ||
| 4020 | 2008.10.31 17:56 | close | 2010 | 1.00 | 123.154 | 0.000 | 0.000 | 581.37 | 303234.42 |
| 4021 | 2008.10.31 17:56 | buy | 2011 | 1.00 | 123.164 | 0.000 | 0.000 | ||
| 4022 | 2008.10.31 18:29 | close | 2011 | 1.00 | 123.064 | 0.000 | 0.000 | -102.52 | 303131.90 |
| 4023 | 2008.10.31 18:29 | sell | 2012 | 1.00 | 123.065 | 0.000 | 0.000 | ||
| 4024 | 2008.10.31 20:37 | close | 2012 | 1.00 | 123.165 | 0.000 | 0.000 | -102.52 | 303029.38 |
| 4025 | 2008.10.31 20:37 | buy | 2013 | 1.00 | 123.164 | 0.000 | 0.000 | ||
| 4026 | 2008.10.31 21:28 | close | 2013 | 1.00 | 123.764 | 0.000 | 0.000 | 581.38 | 303610.76 |
| 4027 | 2008.10.31 21:28 | buy | 2014 | 1.00 | 123.774 | 0.000 | 0.000 | ||
| 4028 | 2008.10.31 21:59 | close | 2014 | 1.00 | 125.278 | 0.000 | 0.000 | 1464.57 | 305075.33 |
| 4029 | 2008.11.02 00:00 | buy | 2015 | 1.00 | 125.457 | 0.000 | 0.000 | ||
| 4030 | 2008.11.03 00:17 | close | 2015 | 1.00 | 126.057 | 0.000 | 0.000 | 578.90 | 305654.23 |
| 4031 | 2008.11.03 00:17 | buy | 2016 | 1.00 | 126.067 | 0.000 | 0.000 | ||
| 4032 | 2008.11.03 00:47 | close | 2016 | 1.00 | 126.667 | 0.000 | 0.000 | 581.38 | 306235.61 |
| 4033 | 2008.11.03 00:47 | buy | 2017 | 1.00 | 126.677 | 0.000 | 0.000 | ||
| 4034 | 2008.11.03 01:18 | close | 2017 | 1.00 | 127.277 | 0.000 | 0.000 | 581.37 | 306816.98 |
| 4035 | 2008.11.03 01:18 | buy | 2018 | 1.00 | 127.289 | 0.000 | 0.000 | ||
| 4036 | 2008.11.03 01:49 | close | 2018 | 1.00 | 127.889 | 0.000 | 0.000 | 581.38 | 307398.36 |
| 4037 | 2008.11.03 01:49 | buy | 2019 | 1.00 | 127.899 | 0.000 | 0.000 | ||
| 4038 | 2008.11.03 03:47 | close | 2019 | 1.00 | 127.799 | 0.000 | 0.000 | -102.52 | 307295.84 |
| 4039 | 2008.11.03 03:47 | sell | 2020 | 1.00 | 127.800 | 0.000 | 0.000 | ||
| 4040 | 2008.11.03 04:21 | close | 2020 | 1.00 | 127.900 | 0.000 | 0.000 | -102.51 | 307193.33 |
| 4041 | 2008.11.03 04:21 | buy | 2021 | 1.00 | 127.899 | 0.000 | 0.000 | ||
| 4042 | 2008.11.03 06:57 | close | 2021 | 1.00 | 127.799 | 0.000 | 0.000 | -102.52 | 307090.81 |
| 4043 | 2008.11.03 06:57 | sell | 2022 | 1.00 | 127.800 | 0.000 | 0.000 | ||
| 4044 | 2008.11.03 07:51 | close | 2022 | 1.00 | 127.200 | 0.000 | 0.000 | 581.34 | 307672.15 |
| 4045 | 2008.11.03 07:51 | buy | 2023 | 1.00 | 127.201 | 0.000 | 0.000 | ||
| 4046 | 2008.11.03 07:58 | close | 2023 | 1.00 | 127.101 | 0.000 | 0.000 | -102.52 | 307569.63 |
| 4047 | 2008.11.03 07:58 | sell | 2024 | 1.00 | 127.102 | 0.000 | 0.000 | ||
| 4048 | 2008.11.03 08:35 | close | 2024 | 1.00 | 127.202 | 0.000 | 0.000 | -102.51 | 307467.12 |
| 4049 | 2008.11.03 08:35 | buy | 2025 | 1.00 | 127.201 | 0.000 | 0.000 | ||
| 4050 | 2008.11.03 10:28 | close | 2025 | 1.00 | 127.101 | 0.000 | 0.000 | -102.52 | 307364.60 |
| 4051 | 2008.11.03 10:28 | sell | 2026 | 1.00 | 127.102 | 0.000 | 0.000 | ||
| 4052 | 2008.11.03 11:23 | close | 2026 | 1.00 | 126.502 | 0.000 | 0.000 | 581.34 | 307945.94 |
| 4053 | 2008.11.03 11:23 | buy | 2027 | 1.00 | 126.503 | 0.000 | 0.000 | ||
| 4054 | 2008.11.03 11:30 | close | 2027 | 1.00 | 126.403 | 0.000 | 0.000 | -102.52 | 307843.42 |
| 4055 | 2008.11.03 11:30 | sell | 2028 | 1.00 | 126.404 | 0.000 | 0.000 | ||
| 4056 | 2008.11.03 14:44 | close | 2028 | 1.00 | 125.804 | 0.000 | 0.000 | 581.34 | 308424.76 |
| 4057 | 2008.11.03 14:44 | buy | 2029 | 1.00 | 125.805 | 0.000 | 0.000 | ||
| 4058 | 2008.11.03 14:50 | close | 2029 | 1.00 | 125.705 | 0.000 | 0.000 | -102.52 | 308322.24 |
| 4059 | 2008.11.03 14:50 | sell | 2030 | 1.00 | 125.706 | 0.000 | 0.000 | ||
| 4060 | 2008.11.03 15:33 | close | 2030 | 1.00 | 125.106 | 0.000 | 0.000 | 581.34 | 308903.58 |
| 4061 | 2008.11.03 15:33 | buy | 2031 | 1.00 | 125.107 | 0.000 | 0.000 | ||
| 4062 | 2008.11.03 15:39 | close | 2031 | 1.00 | 125.007 | 0.000 | 0.000 | -102.52 | 308801.06 |
| 4063 | 2008.11.03 15:39 | sell | 2032 | 1.00 | 125.008 | 0.000 | 0.000 | ||
| 4064 | 2008.11.03 17:06 | close | 2032 | 1.00 | 125.108 | 0.000 | 0.000 | -102.51 | 308698.55 |
| 4065 | 2008.11.03 17:06 | buy | 2033 | 1.00 | 125.107 | 0.000 | 0.000 | ||
| 4066 | 2008.11.03 21:16 | close | 2033 | 1.00 | 125.707 | 0.000 | 0.000 | 581.37 | 309279.92 |
| 4067 | 2008.11.03 21:16 | buy | 2034 | 1.00 | 125.717 | 0.000 | 0.000 | ||
| 4068 | 2008.11.03 21:59 | close | 2034 | 1.00 | 125.310 | 0.000 | 0.000 | -402.45 | 308877.47 |
| 4069 | 2008.11.04 00:00 | sell | 2035 | 1.00 | 125.308 | 0.000 | 0.000 | ||
| 4070 | 2008.11.04 01:00 | close | 2035 | 1.00 | 124.708 | 0.000 | 0.000 | 581.34 | 309458.81 |
| 4071 | 2008.11.04 01:00 | buy | 2036 | 1.00 | 124.709 | 0.000 | 0.000 | ||
| 4072 | 2008.11.04 01:09 | close | 2036 | 1.00 | 124.609 | 0.000 | 0.000 | -102.52 | 309356.29 |
| 4073 | 2008.11.04 01:09 | sell | 2037 | 1.00 | 124.610 | 0.000 | 0.000 | ||
| 4074 | 2008.11.04 03:43 | close | 2037 | 1.00 | 124.710 | 0.000 | 0.000 | -102.51 | 309253.78 |
| 4075 | 2008.11.04 03:43 | buy | 2038 | 1.00 | 124.709 | 0.000 | 0.000 | ||
| 4076 | 2008.11.04 04:15 | close | 2038 | 1.00 | 124.609 | 0.000 | 0.000 | -102.52 | 309151.26 |
| 4077 | 2008.11.04 04:15 | sell | 2039 | 1.00 | 124.610 | 0.000 | 0.000 | ||
| 4078 | 2008.11.04 05:09 | close | 2039 | 1.00 | 124.010 | 0.000 | 0.000 | 581.34 | 309732.60 |
| 4079 | 2008.11.04 05:09 | buy | 2040 | 1.00 | 124.011 | 0.000 | 0.000 | ||
| 4080 | 2008.11.04 05:16 | close | 2040 | 1.00 | 123.911 | 0.000 | 0.000 | -102.52 | 309630.08 |
| 4081 | 2008.11.04 05:17 | sell | 2041 | 1.00 | 123.912 | 0.000 | 0.000 | ||
| 4082 | 2008.11.04 06:20 | close | 2041 | 1.00 | 124.012 | 0.000 | 0.000 | -102.51 | 309527.57 |
| 4083 | 2008.11.04 06:20 | buy | 2042 | 1.00 | 124.013 | 0.000 | 0.000 | ||
| 4084 | 2008.11.04 06:41 | close | 2042 | 1.00 | 124.613 | 0.000 | 0.000 | 581.37 | 310108.94 |
| 4085 | 2008.11.04 06:41 | buy | 2043 | 1.00 | 124.625 | 0.000 | 0.000 | ||
| 4086 | 2008.11.04 07:03 | close | 2043 | 1.00 | 125.225 | 0.000 | 0.000 | 581.37 | 310690.31 |
| 4087 | 2008.11.04 07:03 | buy | 2044 | 1.00 | 125.237 | 0.000 | 0.000 | ||
| 4088 | 2008.11.04 07:24 | close | 2044 | 1.00 | 125.837 | 0.000 | 0.000 | 581.37 | 311271.68 |
| 4089 | 2008.11.04 07:24 | buy | 2045 | 1.00 | 125.849 | 0.000 | 0.000 | ||
| 4090 | 2008.11.04 07:45 | close | 2045 | 1.00 | 126.449 | 0.000 | 0.000 | 581.37 | 311853.05 |
| 4091 | 2008.11.04 07:46 | buy | 2046 | 1.00 | 126.461 | 0.000 | 0.000 | ||
| 4092 | 2008.11.04 09:25 | close | 2046 | 1.00 | 126.361 | 0.000 | 0.000 | -102.52 | 311750.53 |
| 4093 | 2008.11.04 09:25 | sell | 2047 | 1.00 | 126.362 | 0.000 | 0.000 | ||
| 4094 | 2008.11.04 10:12 | close | 2047 | 1.00 | 126.462 | 0.000 | 0.000 | -102.51 | 311648.02 |
| 4095 | 2008.11.04 10:12 | buy | 2048 | 1.00 | 126.463 | 0.000 | 0.000 | ||
| 4096 | 2008.11.04 10:39 | close | 2048 | 1.00 | 127.063 | 0.000 | 0.000 | 581.37 | 312229.39 |
| 4097 | 2008.11.04 10:39 | buy | 2049 | 1.00 | 127.073 | 0.000 | 0.000 | ||
| 4098 | 2008.11.04 11:05 | close | 2049 | 1.00 | 127.673 | 0.000 | 0.000 | 581.38 | 312810.77 |
| 4099 | 2008.11.04 11:05 | buy | 2050 | 1.00 | 127.683 | 0.000 | 0.000 | ||
| 4100 | 2008.11.04 11:32 | close | 2050 | 1.00 | 128.283 | 0.000 | 0.000 | 581.37 | 313392.14 |
| 4101 | 2008.11.04 11:32 | buy | 2051 | 1.00 | 128.293 | 0.000 | 0.000 | ||
| 4102 | 2008.11.04 11:59 | close | 2051 | 1.00 | 128.893 | 0.000 | 0.000 | 581.38 | 313973.52 |
| 4103 | 2008.11.04 11:59 | buy | 2052 | 1.00 | 128.903 | 0.000 | 0.000 | ||
| 4104 | 2008.11.04 12:18 | close | 2052 | 1.00 | 128.803 | 0.000 | 0.000 | -102.52 | 313871.00 |
| 4105 | 2008.11.04 12:18 | sell | 2053 | 1.00 | 128.804 | 0.000 | 0.000 | ||
| 4106 | 2008.11.04 14:29 | close | 2053 | 1.00 | 128.904 | 0.000 | 0.000 | -102.51 | 313768.49 |
| 4107 | 2008.11.04 14:29 | buy | 2054 | 1.00 | 128.903 | 0.000 | 0.000 | ||
| 4108 | 2008.11.04 14:55 | close | 2054 | 1.00 | 129.503 | 0.000 | 0.000 | 581.37 | 314349.86 |
| 4109 | 2008.11.04 14:56 | buy | 2055 | 1.00 | 129.513 | 0.000 | 0.000 | ||
| 4110 | 2008.11.04 15:22 | close | 2055 | 1.00 | 130.113 | 0.000 | 0.000 | 581.38 | 314931.24 |
| 4111 | 2008.11.04 15:22 | buy | 2056 | 1.00 | 130.123 | 0.000 | 0.000 | ||
| 4112 | 2008.11.04 15:49 | close | 2056 | 1.00 | 130.723 | 0.000 | 0.000 | 581.37 | 315512.61 |
| 4113 | 2008.11.04 15:49 | buy | 2057 | 1.00 | 130.733 | 0.000 | 0.000 | ||
| 4114 | 2008.11.04 16:29 | close | 2057 | 1.00 | 130.633 | 0.000 | 0.000 | -102.51 | 315410.10 |
| 4115 | 2008.11.04 16:29 | sell | 2058 | 1.00 | 130.634 | 0.000 | 0.000 | ||
| 4116 | 2008.11.04 17:22 | close | 2058 | 1.00 | 130.034 | 0.000 | 0.000 | 581.34 | 315991.44 |
| 4117 | 2008.11.04 17:22 | buy | 2059 | 1.00 | 130.035 | 0.000 | 0.000 | ||
| 4118 | 2008.11.04 17:30 | close | 2059 | 1.00 | 129.935 | 0.000 | 0.000 | -102.51 | 315888.93 |
| 4119 | 2008.11.04 17:30 | sell | 2060 | 1.00 | 129.936 | 0.000 | 0.000 | ||
| 4120 | 2008.11.04 19:15 | close | 2060 | 1.00 | 130.036 | 0.000 | 0.000 | -102.51 | 315786.42 |
| 4121 | 2008.11.04 19:15 | buy | 2061 | 1.00 | 130.035 | 0.000 | 0.000 | ||
| 4122 | 2008.11.04 20:20 | close | 2061 | 1.00 | 129.935 | 0.000 | 0.000 | -102.51 | 315683.91 |
| 4123 | 2008.11.04 20:20 | sell | 2062 | 1.00 | 129.936 | 0.000 | 0.000 | ||
| 4124 | 2008.11.04 20:55 | close | 2062 | 1.00 | 129.336 | 0.000 | 0.000 | 581.34 | 316265.25 |
| 4125 | 2008.11.04 20:55 | buy | 2063 | 1.00 | 129.337 | 0.000 | 0.000 | ||
| 4126 | 2008.11.04 21:00 | close | 2063 | 1.00 | 129.237 | 0.000 | 0.000 | -102.52 | 316162.73 |
| 4127 | 2008.11.04 21:00 | sell | 2064 | 1.00 | 129.238 | 0.000 | 0.000 | ||
| 4128 | 2008.11.04 21:36 | close | 2064 | 1.00 | 128.638 | 0.000 | 0.000 | 581.34 | 316744.07 |
| 4129 | 2008.11.04 21:36 | buy | 2065 | 1.00 | 128.639 | 0.000 | 0.000 | ||
| 4130 | 2008.11.04 21:41 | close | 2065 | 1.00 | 128.539 | 0.000 | 0.000 | -102.52 | 316641.55 |
| 4131 | 2008.11.04 21:41 | sell | 2066 | 1.00 | 128.540 | 0.000 | 0.000 | ||
| 4132 | 2008.11.04 21:59 | close | 2066 | 1.00 | 129.442 | 0.000 | 0.000 | -886.02 | 315755.53 |
| 4133 | 2008.11.05 00:00 | buy | 2067 | 1.00 | 129.445 | 0.000 | 0.000 | ||
| 4134 | 2008.11.05 05:37 | close | 2067 | 1.00 | 130.045 | 0.000 | 0.000 | 581.37 | 316336.90 |
| 4135 | 2008.11.05 05:37 | buy | 2068 | 1.00 | 130.055 | 0.000 | 0.000 | ||
| 4136 | 2008.11.05 06:18 | close | 2068 | 1.00 | 129.955 | 0.000 | 0.000 | -102.52 | 316234.38 |
| 4137 | 2008.11.05 06:18 | sell | 2069 | 1.00 | 129.956 | 0.000 | 0.000 | ||
| 4138 | 2008.11.05 07:07 | close | 2069 | 1.00 | 129.356 | 0.000 | 0.000 | 581.34 | 316815.72 |
| 4139 | 2008.11.05 07:07 | buy | 2070 | 1.00 | 129.357 | 0.000 | 0.000 | ||
| 4140 | 2008.11.05 07:14 | close | 2070 | 1.00 | 129.257 | 0.000 | 0.000 | -102.52 | 316713.20 |
| 4141 | 2008.11.05 07:14 | sell | 2071 | 1.00 | 129.258 | 0.000 | 0.000 | ||
| 4142 | 2008.11.05 10:32 | close | 2071 | 1.00 | 128.658 | 0.000 | 0.000 | 581.34 | 317294.54 |
| 4143 | 2008.11.05 10:32 | buy | 2072 | 1.00 | 128.659 | 0.000 | 0.000 | ||
| 4144 | 2008.11.05 10:39 | close | 2072 | 1.00 | 128.559 | 0.000 | 0.000 | -102.52 | 317192.02 |
| 4145 | 2008.11.05 10:39 | sell | 2073 | 1.00 | 128.560 | 0.000 | 0.000 | ||
| 4146 | 2008.11.05 11:28 | close | 2073 | 1.00 | 127.960 | 0.000 | 0.000 | 581.34 | 317773.36 |
| 4147 | 2008.11.05 11:28 | buy | 2074 | 1.00 | 127.961 | 0.000 | 0.000 | ||
| 4148 | 2008.11.05 11:35 | close | 2074 | 1.00 | 127.861 | 0.000 | 0.000 | -102.52 | 317670.84 |
| 4149 | 2008.11.05 11:35 | sell | 2075 | 1.00 | 127.862 | 0.000 | 0.000 | ||
| 4150 | 2008.11.05 14:43 | close | 2075 | 1.00 | 127.262 | 0.000 | 0.000 | 581.34 | 318252.18 |
| 4151 | 2008.11.05 14:43 | buy | 2076 | 1.00 | 127.263 | 0.000 | 0.000 | ||
| 4152 | 2008.11.05 14:49 | close | 2076 | 1.00 | 127.163 | 0.000 | 0.000 | -102.52 | 318149.66 |
| 4153 | 2008.11.05 14:49 | sell | 2077 | 1.00 | 127.164 | 0.000 | 0.000 | ||
| 4154 | 2008.11.05 15:28 | close | 2077 | 1.00 | 126.564 | 0.000 | 0.000 | 581.34 | 318731.00 |
| 4155 | 2008.11.05 15:28 | buy | 2078 | 1.00 | 126.565 | 0.000 | 0.000 | ||
| 4156 | 2008.11.05 15:33 | close | 2078 | 1.00 | 126.465 | 0.000 | 0.000 | -102.52 | 318628.48 |
| 4157 | 2008.11.05 15:33 | sell | 2079 | 1.00 | 126.466 | 0.000 | 0.000 | ||
| 4158 | 2008.11.05 17:19 | close | 2079 | 1.00 | 126.566 | 0.000 | 0.000 | -102.51 | 318525.97 |
| 4159 | 2008.11.05 17:19 | buy | 2080 | 1.00 | 126.565 | 0.000 | 0.000 | ||
| 4160 | 2008.11.05 19:49 | close | 2080 | 1.00 | 126.465 | 0.000 | 0.000 | -102.52 | 318423.45 |
| 4161 | 2008.11.05 19:49 | sell | 2081 | 1.00 | 126.466 | 0.000 | 0.000 | ||
| 4162 | 2008.11.05 20:13 | close | 2081 | 1.00 | 126.566 | 0.000 | 0.000 | -102.51 | 318320.94 |
| 4163 | 2008.11.05 20:13 | buy | 2082 | 1.00 | 126.565 | 0.000 | 0.000 | ||
| 4164 | 2008.11.05 21:18 | close | 2082 | 1.00 | 127.165 | 0.000 | 0.000 | 581.38 | 318902.32 |
| 4165 | 2008.11.05 21:18 | buy | 2083 | 1.00 | 127.175 | 0.000 | 0.000 | ||
| 4166 | 2008.11.05 21:59 | close | 2083 | 1.00 | 126.871 | 0.000 | 0.000 | -301.83 | 318600.49 |
| 4167 | 2008.11.06 00:00 | sell | 2084 | 1.00 | 126.883 | 0.000 | 0.000 | ||
| 4168 | 2008.11.06 05:40 | close | 2084 | 1.00 | 126.983 | 0.000 | 0.000 | -102.51 | 318497.98 |
| 4169 | 2008.11.06 05:40 | buy | 2085 | 1.00 | 126.982 | 0.000 | 0.000 | ||
| 4170 | 2008.11.06 06:19 | close | 2085 | 1.00 | 126.882 | 0.000 | 0.000 | -102.52 | 318395.46 |
| 4171 | 2008.11.06 06:19 | sell | 2086 | 1.00 | 126.883 | 0.000 | 0.000 | ||
| 4172 | 2008.11.06 07:23 | close | 2086 | 1.00 | 126.283 | 0.000 | 0.000 | 581.34 | 318976.80 |
| 4173 | 2008.11.06 07:23 | buy | 2087 | 1.00 | 126.284 | 0.000 | 0.000 | ||
| 4174 | 2008.11.06 07:32 | close | 2087 | 1.00 | 126.184 | 0.000 | 0.000 | -102.52 | 318874.28 |
| 4175 | 2008.11.06 07:32 | sell | 2088 | 1.00 | 126.185 | 0.000 | 0.000 | ||
| 4176 | 2008.11.06 11:06 | close | 2088 | 1.00 | 125.585 | 0.000 | 0.000 | 581.34 | 319455.62 |
| 4177 | 2008.11.06 11:06 | buy | 2089 | 1.00 | 125.586 | 0.000 | 0.000 | ||
| 4178 | 2008.11.06 11:15 | close | 2089 | 1.00 | 125.486 | 0.000 | 0.000 | -102.52 | 319353.10 |
| 4179 | 2008.11.06 11:15 | sell | 2090 | 1.00 | 125.487 | 0.000 | 0.000 | ||
| 4180 | 2008.11.06 14:39 | close | 2090 | 1.00 | 124.887 | 0.000 | 0.000 | 581.34 | 319934.44 |
| 4181 | 2008.11.06 14:39 | buy | 2091 | 1.00 | 124.888 | 0.000 | 0.000 | ||
| 4182 | 2008.11.06 14:46 | close | 2091 | 1.00 | 124.788 | 0.000 | 0.000 | -102.52 | 319831.92 |
| 4183 | 2008.11.06 14:46 | sell | 2092 | 1.00 | 124.789 | 0.000 | 0.000 | ||
| 4184 | 2008.11.06 15:38 | close | 2092 | 1.00 | 124.189 | 0.000 | 0.000 | 581.34 | 320413.26 |
| 4185 | 2008.11.06 15:38 | buy | 2093 | 1.00 | 124.190 | 0.000 | 0.000 | ||
| 4186 | 2008.11.06 15:45 | close | 2093 | 1.00 | 124.090 | 0.000 | 0.000 | -102.52 | 320310.74 |
| 4187 | 2008.11.06 15:45 | sell | 2094 | 1.00 | 124.091 | 0.000 | 0.000 | ||
| 4188 | 2008.11.06 16:54 | close | 2094 | 1.00 | 124.191 | 0.000 | 0.000 | -102.51 | 320208.23 |
| 4189 | 2008.11.06 16:54 | buy | 2095 | 1.00 | 124.190 | 0.000 | 0.000 | ||
| 4190 | 2008.11.06 21:21 | close | 2095 | 1.00 | 124.790 | 0.000 | 0.000 | 581.37 | 320789.60 |
| 4191 | 2008.11.06 21:21 | buy | 2096 | 1.00 | 124.800 | 0.000 | 0.000 | ||
| 4192 | 2008.11.06 22:00 | close | 2096 | 1.00 | 124.254 | 0.000 | 0.000 | -538.26 | 320251.34 |
| 4193 | 2008.11.07 00:00 | sell | 2097 | 1.00 | 124.251 | 0.000 | 0.000 | ||
| 4194 | 2008.11.07 00:50 | close | 2097 | 1.00 | 123.651 | 0.000 | 0.000 | 581.34 | 320832.68 |
| 4195 | 2008.11.07 00:50 | buy | 2098 | 1.00 | 123.652 | 0.000 | 0.000 | ||
| 4196 | 2008.11.07 00:58 | close | 2098 | 1.00 | 123.552 | 0.000 | 0.000 | -102.52 | 320730.16 |
| 4197 | 2008.11.07 00:58 | sell | 2099 | 1.00 | 123.553 | 0.000 | 0.000 | ||
| 4198 | 2008.11.07 01:49 | close | 2099 | 1.00 | 122.953 | 0.000 | 0.000 | 581.34 | 321311.50 |
| 4199 | 2008.11.07 01:49 | buy | 2100 | 1.00 | 122.954 | 0.000 | 0.000 | ||
| 4200 | 2008.11.07 01:56 | close | 2100 | 1.00 | 122.854 | 0.000 | 0.000 | -102.51 | 321208.99 |
| 4201 | 2008.11.07 01:56 | sell | 2101 | 1.00 | 122.855 | 0.000 | 0.000 | ||
| 4202 | 2008.11.07 02:43 | close | 2101 | 1.00 | 122.955 | 0.000 | 0.000 | -102.51 | 321106.48 |
| 4203 | 2008.11.07 02:43 | buy | 2102 | 1.00 | 122.954 | 0.000 | 0.000 | ||
| 4204 | 2008.11.07 04:53 | close | 2102 | 1.00 | 122.854 | 0.000 | 0.000 | -102.51 | 321003.97 |
| 4205 | 2008.11.07 04:53 | sell | 2103 | 1.00 | 122.855 | 0.000 | 0.000 | ||
| 4206 | 2008.11.07 06:32 | close | 2103 | 1.00 | 122.955 | 0.000 | 0.000 | -102.51 | 320901.46 |
| 4207 | 2008.11.07 06:32 | buy | 2104 | 1.00 | 122.954 | 0.000 | 0.000 | ||
| 4208 | 2008.11.07 07:13 | close | 2104 | 1.00 | 123.554 | 0.000 | 0.000 | 581.38 | 321482.84 |
| 4209 | 2008.11.07 07:13 | buy | 2105 | 1.00 | 123.564 | 0.000 | 0.000 | ||
| 4210 | 2008.11.07 07:55 | close | 2105 | 1.00 | 124.164 | 0.000 | 0.000 | 581.38 | 322064.22 |
| 4211 | 2008.11.07 07:55 | buy | 2106 | 1.00 | 124.174 | 0.000 | 0.000 | ||
| 4212 | 2008.11.07 08:54 | close | 2106 | 1.00 | 124.074 | 0.000 | 0.000 | -102.52 | 321961.70 |
| 4213 | 2008.11.07 08:54 | sell | 2107 | 1.00 | 124.075 | 0.000 | 0.000 | ||
| 4214 | 2008.11.07 10:23 | close | 2107 | 1.00 | 124.175 | 0.000 | 0.000 | -102.51 | 321859.19 |
| 4215 | 2008.11.07 10:23 | buy | 2108 | 1.00 | 124.174 | 0.000 | 0.000 | ||
| 4216 | 2008.11.07 11:15 | close | 2108 | 1.00 | 124.774 | 0.000 | 0.000 | 581.37 | 322440.56 |
| 4217 | 2008.11.07 11:15 | buy | 2109 | 1.00 | 124.784 | 0.000 | 0.000 | ||
| 4218 | 2008.11.07 14:36 | close | 2109 | 1.00 | 125.384 | 0.000 | 0.000 | 581.38 | 323021.94 |
| 4219 | 2008.11.07 14:36 | buy | 2110 | 1.00 | 125.394 | 0.000 | 0.000 | ||
| 4220 | 2008.11.07 15:28 | close | 2110 | 1.00 | 125.994 | 0.000 | 0.000 | 581.37 | 323603.31 |
| 4221 | 2008.11.07 15:28 | buy | 2111 | 1.00 | 126.004 | 0.000 | 0.000 | ||
| 4222 | 2008.11.07 17:18 | close | 2111 | 1.00 | 125.904 | 0.000 | 0.000 | -102.52 | 323500.79 |
| 4223 | 2008.11.07 17:18 | sell | 2112 | 1.00 | 125.905 | 0.000 | 0.000 | ||
| 4224 | 2008.11.07 19:53 | close | 2112 | 1.00 | 126.005 | 0.000 | 0.000 | -102.51 | 323398.28 |
| 4225 | 2008.11.07 19:53 | buy | 2113 | 1.00 | 126.004 | 0.000 | 0.000 | ||
| 4226 | 2008.11.07 20:12 | close | 2113 | 1.00 | 125.904 | 0.000 | 0.000 | -102.52 | 323295.76 |
| 4227 | 2008.11.07 20:12 | sell | 2114 | 1.00 | 125.905 | 0.000 | 0.000 | ||
| 4228 | 2008.11.07 21:20 | close | 2114 | 1.00 | 125.305 | 0.000 | 0.000 | 581.34 | 323877.10 |
| 4229 | 2008.11.07 21:20 | buy | 2115 | 1.00 | 125.306 | 0.000 | 0.000 | ||
| 4230 | 2008.11.07 21:30 | close | 2115 | 1.00 | 125.206 | 0.000 | 0.000 | -102.52 | 323774.58 |
| 4231 | 2008.11.07 21:30 | sell | 2116 | 1.00 | 125.207 | 0.000 | 0.000 | ||
| 4232 | 2008.11.09 00:00 | close | 2116 | 1.00 | 126.933 | 0.000 | 0.000 | -1691.01 | 322083.57 |
| 4233 | 2008.11.09 00:02 | buy | 2117 | 1.00 | 126.931 | 0.000 | 0.000 | ||
| 4234 | 2008.11.09 01:37 | close | 2117 | 1.00 | 126.829 | 0.000 | 0.000 | -104.47 | 321979.10 |
| 4235 | 2008.11.09 01:40 | sell | 2118 | 1.00 | 126.827 | 0.000 | 0.000 | ||
| 4236 | 2008.11.09 07:13 | close | 2118 | 1.00 | 126.931 | 0.000 | 0.000 | -106.42 | 321872.68 |
| 4237 | 2008.11.09 07:15 | buy | 2119 | 1.00 | 126.937 | 0.000 | 0.000 | ||
| 4238 | 2008.11.10 00:39 | close | 2119 | 1.00 | 127.537 | 0.000 | 0.000 | 578.91 | 322451.58 |
| 4239 | 2008.11.10 00:39 | buy | 2120 | 1.00 | 127.547 | 0.000 | 0.000 | ||
| 4240 | 2008.11.10 05:17 | close | 2120 | 1.00 | 128.147 | 0.000 | 0.000 | 581.37 | 323032.95 |
| 4241 | 2008.11.10 05:17 | buy | 2121 | 1.00 | 128.157 | 0.000 | 0.000 | ||
| 4242 | 2008.11.10 06:28 | close | 2121 | 1.00 | 128.057 | 0.000 | 0.000 | -102.52 | 322930.43 |
| 4243 | 2008.11.10 06:28 | sell | 2122 | 1.00 | 128.058 | 0.000 | 0.000 | ||
| 4244 | 2008.11.10 07:15 | close | 2122 | 1.00 | 127.458 | 0.000 | 0.000 | 581.34 | 323511.77 |
| 4245 | 2008.11.10 07:15 | buy | 2123 | 1.00 | 127.459 | 0.000 | 0.000 | ||
| 4246 | 2008.11.10 07:22 | close | 2123 | 1.00 | 127.359 | 0.000 | 0.000 | -102.52 | 323409.25 |
| 4247 | 2008.11.10 07:22 | sell | 2124 | 1.00 | 127.360 | 0.000 | 0.000 | ||
| 4248 | 2008.11.10 10:40 | close | 2124 | 1.00 | 126.760 | 0.000 | 0.000 | 581.34 | 323990.59 |
| 4249 | 2008.11.10 10:40 | buy | 2125 | 1.00 | 126.761 | 0.000 | 0.000 | ||
| 4250 | 2008.11.10 10:47 | close | 2125 | 1.00 | 126.661 | 0.000 | 0.000 | -102.52 | 323888.07 |
| 4251 | 2008.11.10 10:47 | sell | 2126 | 1.00 | 126.662 | 0.000 | 0.000 | ||
| 4252 | 2008.11.10 11:35 | close | 2126 | 1.00 | 126.062 | 0.000 | 0.000 | 581.34 | 324469.41 |
| 4253 | 2008.11.10 11:35 | buy | 2127 | 1.00 | 126.063 | 0.000 | 0.000 | ||
| 4254 | 2008.11.10 11:42 | close | 2127 | 1.00 | 125.963 | 0.000 | 0.000 | -102.52 | 324366.89 |
| 4255 | 2008.11.10 11:42 | sell | 2128 | 1.00 | 125.964 | 0.000 | 0.000 | ||
| 4256 | 2008.11.10 13:38 | close | 2128 | 1.00 | 126.064 | 0.000 | 0.000 | -102.51 | 324264.38 |
| 4257 | 2008.11.10 13:38 | buy | 2129 | 1.00 | 126.063 | 0.000 | 0.000 | ||
| 4258 | 2008.11.10 14:09 | close | 2129 | 1.00 | 125.963 | 0.000 | 0.000 | -102.52 | 324161.86 |
| 4259 | 2008.11.10 14:09 | sell | 2130 | 1.00 | 125.964 | 0.000 | 0.000 | ||
| 4260 | 2008.11.10 14:48 | close | 2130 | 1.00 | 125.364 | 0.000 | 0.000 | 581.34 | 324743.20 |
| 4261 | 2008.11.10 14:48 | buy | 2131 | 1.00 | 125.365 | 0.000 | 0.000 | ||
| 4262 | 2008.11.10 14:53 | close | 2131 | 1.00 | 125.265 | 0.000 | 0.000 | -102.52 | 324640.68 |
| 4263 | 2008.11.10 14:53 | sell | 2132 | 1.00 | 125.266 | 0.000 | 0.000 | ||
| 4264 | 2008.11.10 15:32 | close | 2132 | 1.00 | 124.666 | 0.000 | 0.000 | 581.34 | 325222.02 |
| 4265 | 2008.11.10 15:32 | buy | 2133 | 1.00 | 124.667 | 0.000 | 0.000 | ||
| 4266 | 2008.11.10 15:37 | close | 2133 | 1.00 | 124.567 | 0.000 | 0.000 | -102.52 | 325119.50 |
| 4267 | 2008.11.10 15:37 | sell | 2134 | 1.00 | 124.568 | 0.000 | 0.000 | ||
| 4268 | 2008.11.10 17:09 | close | 2134 | 1.00 | 124.668 | 0.000 | 0.000 | -102.51 | 325016.99 |
| 4269 | 2008.11.10 17:09 | buy | 2135 | 1.00 | 124.667 | 0.000 | 0.000 | ||
| 4270 | 2008.11.10 21:10 | close | 2135 | 1.00 | 125.267 | 0.000 | 0.000 | 581.38 | 325598.37 |
| 4271 | 2008.11.10 21:10 | buy | 2136 | 1.00 | 125.277 | 0.000 | 0.000 | ||
| 4272 | 2008.11.10 21:59 | close | 2136 | 1.00 | 124.926 | 0.000 | 0.000 | -347.75 | 325250.62 |
| 4273 | 2008.11.11 00:00 | sell | 2137 | 1.00 | 124.938 | 0.000 | 0.000 | ||
| 4274 | 2008.11.11 00:49 | close | 2137 | 1.00 | 125.038 | 0.000 | 0.000 | -102.52 | 325148.10 |
| 4275 | 2008.11.11 00:49 | buy | 2138 | 1.00 | 125.037 | 0.000 | 0.000 | ||
| 4276 | 2008.11.11 03:17 | close | 2138 | 1.00 | 124.937 | 0.000 | 0.000 | -102.52 | 325045.58 |
| 4277 | 2008.11.11 03:17 | sell | 2139 | 1.00 | 124.938 | 0.000 | 0.000 | ||
| 4278 | 2008.11.11 04:36 | close | 2139 | 1.00 | 125.038 | 0.000 | 0.000 | -102.52 | 324943.06 |
| 4279 | 2008.11.11 04:36 | buy | 2140 | 1.00 | 125.037 | 0.000 | 0.000 | ||
| 4280 | 2008.11.11 06:49 | close | 2140 | 1.00 | 124.937 | 0.000 | 0.000 | -102.52 | 324840.54 |
| 4281 | 2008.11.11 06:49 | sell | 2141 | 1.00 | 124.938 | 0.000 | 0.000 | ||
| 4282 | 2008.11.11 07:44 | close | 2141 | 1.00 | 124.338 | 0.000 | 0.000 | 581.34 | 325421.88 |
| 4283 | 2008.11.11 07:44 | buy | 2142 | 1.00 | 124.339 | 0.000 | 0.000 | ||
| 4284 | 2008.11.11 07:52 | close | 2142 | 1.00 | 124.239 | 0.000 | 0.000 | -102.52 | 325319.36 |
| 4285 | 2008.11.11 07:52 | sell | 2143 | 1.00 | 124.240 | 0.000 | 0.000 | ||
| 4286 | 2008.11.11 09:01 | close | 2143 | 1.00 | 124.340 | 0.000 | 0.000 | -102.52 | 325216.84 |
| 4287 | 2008.11.11 09:01 | buy | 2144 | 1.00 | 124.339 | 0.000 | 0.000 | ||
| 4288 | 2008.11.11 10:22 | close | 2144 | 1.00 | 124.239 | 0.000 | 0.000 | -102.52 | 325114.32 |
| 4289 | 2008.11.11 10:22 | sell | 2145 | 1.00 | 124.240 | 0.000 | 0.000 | ||
| 4290 | 2008.11.11 11:17 | close | 2145 | 1.00 | 123.640 | 0.000 | 0.000 | 581.34 | 325695.66 |
| 4291 | 2008.11.11 11:17 | buy | 2146 | 1.00 | 123.641 | 0.000 | 0.000 | ||
| 4292 | 2008.11.11 11:25 | close | 2146 | 1.00 | 123.541 | 0.000 | 0.000 | -102.52 | 325593.14 |
| 4293 | 2008.11.11 11:25 | sell | 2147 | 1.00 | 123.542 | 0.000 | 0.000 | ||
| 4294 | 2008.11.11 14:40 | close | 2147 | 1.00 | 122.942 | 0.000 | 0.000 | 581.34 | 326174.48 |
| 4295 | 2008.11.11 14:40 | buy | 2148 | 1.00 | 122.943 | 0.000 | 0.000 | ||
| 4296 | 2008.11.11 14:47 | close | 2148 | 1.00 | 122.843 | 0.000 | 0.000 | -102.52 | 326071.96 |
| 4297 | 2008.11.11 14:47 | sell | 2149 | 1.00 | 122.844 | 0.000 | 0.000 | ||
| 4298 | 2008.11.11 15:31 | close | 2149 | 1.00 | 122.244 | 0.000 | 0.000 | 581.34 | 326653.30 |
| 4299 | 2008.11.11 15:31 | buy | 2150 | 1.00 | 122.245 | 0.000 | 0.000 | ||
| 4300 | 2008.11.11 15:37 | close | 2150 | 1.00 | 122.145 | 0.000 | 0.000 | -102.52 | 326550.78 |
| 4301 | 2008.11.11 15:37 | sell | 2151 | 1.00 | 122.146 | 0.000 | 0.000 | ||
| 4302 | 2008.11.11 17:11 | close | 2151 | 1.00 | 122.246 | 0.000 | 0.000 | -102.51 | 326448.27 |
| 4303 | 2008.11.11 17:11 | buy | 2152 | 1.00 | 122.245 | 0.000 | 0.000 | ||
| 4304 | 2008.11.11 21:21 | close | 2152 | 1.00 | 122.845 | 0.000 | 0.000 | 581.37 | 327029.64 |
| 4305 | 2008.11.11 21:21 | buy | 2153 | 1.00 | 122.855 | 0.000 | 0.000 | ||
| 4306 | 2008.11.11 21:59 | close | 2153 | 1.00 | 122.266 | 0.000 | 0.000 | -580.27 | 326449.37 |
| 4307 | 2008.11.12 00:00 | sell | 2154 | 1.00 | 122.269 | 0.000 | 0.000 | ||
| 4308 | 2008.11.12 00:10 | close | 2154 | 1.00 | 122.369 | 0.000 | 0.000 | -102.52 | 326346.85 |
| 4309 | 2008.11.12 00:10 | buy | 2155 | 1.00 | 122.368 | 0.000 | 0.000 | ||
| 4310 | 2008.11.12 01:19 | close | 2155 | 1.00 | 122.968 | 0.000 | 0.000 | 581.37 | 326928.22 |
| 4311 | 2008.11.12 01:19 | buy | 2156 | 1.00 | 122.978 | 0.000 | 0.000 | ||
| 4312 | 2008.11.12 03:42 | close | 2156 | 1.00 | 122.878 | 0.000 | 0.000 | -102.52 | 326825.70 |
| 4313 | 2008.11.12 03:42 | sell | 2157 | 1.00 | 122.879 | 0.000 | 0.000 | ||
| 4314 | 2008.11.12 04:19 | close | 2157 | 1.00 | 122.979 | 0.000 | 0.000 | -102.52 | 326723.18 |
| 4315 | 2008.11.12 04:19 | buy | 2158 | 1.00 | 122.978 | 0.000 | 0.000 | ||
| 4316 | 2008.11.12 05:28 | close | 2158 | 1.00 | 123.578 | 0.000 | 0.000 | 581.38 | 327304.56 |
| 4317 | 2008.11.12 05:28 | buy | 2159 | 1.00 | 123.588 | 0.000 | 0.000 | ||
| 4318 | 2008.11.12 06:20 | close | 2159 | 1.00 | 123.488 | 0.000 | 0.000 | -102.52 | 327202.04 |
| 4319 | 2008.11.12 06:20 | sell | 2160 | 1.00 | 123.489 | 0.000 | 0.000 | ||
| 4320 | 2008.11.12 06:55 | close | 2160 | 1.00 | 122.889 | 0.000 | 0.000 | 581.34 | 327783.38 |
| 4321 | 2008.11.12 06:55 | buy | 2161 | 1.00 | 122.890 | 0.000 | 0.000 | ||
| 4322 | 2008.11.12 07:00 | close | 2161 | 1.00 | 122.790 | 0.000 | 0.000 | -102.52 | 327680.86 |
| 4323 | 2008.11.12 07:00 | sell | 2162 | 1.00 | 122.791 | 0.000 | 0.000 | ||
| 4324 | 2008.11.12 07:35 | close | 2162 | 1.00 | 122.191 | 0.000 | 0.000 | 581.34 | 328262.20 |
| 4325 | 2008.11.12 07:35 | buy | 2163 | 1.00 | 122.192 | 0.000 | 0.000 | ||
| 4326 | 2008.11.12 07:40 | close | 2163 | 1.00 | 122.092 | 0.000 | 0.000 | -102.52 | 328159.68 |
| 4327 | 2008.11.12 07:40 | sell | 2164 | 1.00 | 122.093 | 0.000 | 0.000 | ||
| 4328 | 2008.11.12 09:38 | close | 2164 | 1.00 | 122.193 | 0.000 | 0.000 | -102.52 | 328057.16 |
| 4329 | 2008.11.12 09:38 | buy | 2165 | 1.00 | 122.192 | 0.000 | 0.000 | ||
| 4330 | 2008.11.12 10:10 | close | 2165 | 1.00 | 122.092 | 0.000 | 0.000 | -102.52 | 327954.64 |
| 4331 | 2008.11.12 10:10 | sell | 2166 | 1.00 | 122.093 | 0.000 | 0.000 | ||
| 4332 | 2008.11.12 10:45 | close | 2166 | 1.00 | 121.493 | 0.000 | 0.000 | 581.34 | 328535.98 |
| 4333 | 2008.11.12 10:45 | buy | 2167 | 1.00 | 121.494 | 0.000 | 0.000 | ||
| 4334 | 2008.11.12 10:50 | close | 2167 | 1.00 | 121.394 | 0.000 | 0.000 | -102.52 | 328433.46 |
| 4335 | 2008.11.12 10:50 | sell | 2168 | 1.00 | 121.395 | 0.000 | 0.000 | ||
| 4336 | 2008.11.12 11:25 | close | 2168 | 1.00 | 120.795 | 0.000 | 0.000 | 581.34 | 329014.80 |
| 4337 | 2008.11.12 11:25 | buy | 2169 | 1.00 | 120.796 | 0.000 | 0.000 | ||
| 4338 | 2008.11.12 11:30 | close | 2169 | 1.00 | 120.696 | 0.000 | 0.000 | -102.52 | 328912.28 |
| 4339 | 2008.11.12 11:30 | sell | 2170 | 1.00 | 120.697 | 0.000 | 0.000 | ||
| 4340 | 2008.11.12 14:28 | close | 2170 | 1.00 | 120.097 | 0.000 | 0.000 | 581.34 | 329493.62 |
| 4341 | 2008.11.12 14:28 | buy | 2171 | 1.00 | 120.098 | 0.000 | 0.000 | ||
| 4342 | 2008.11.12 14:32 | close | 2171 | 1.00 | 119.998 | 0.000 | 0.000 | -102.52 | 329391.10 |
| 4343 | 2008.11.12 14:32 | sell | 2172 | 1.00 | 119.999 | 0.000 | 0.000 | ||
| 4344 | 2008.11.12 15:00 | close | 2172 | 1.00 | 119.399 | 0.000 | 0.000 | 581.34 | 329972.44 |
| 4345 | 2008.11.12 15:00 | buy | 2173 | 1.00 | 119.398 | 0.000 | 0.000 | ||
| 4346 | 2008.11.12 15:04 | close | 2173 | 1.00 | 119.298 | 0.000 | 0.000 | -102.52 | 329869.92 |
| 4347 | 2008.11.12 15:04 | sell | 2174 | 1.00 | 119.299 | 0.000 | 0.000 | ||
| 4348 | 2008.11.12 15:32 | close | 2174 | 1.00 | 118.699 | 0.000 | 0.000 | 581.34 | 330451.26 |
| 4349 | 2008.11.12 15:32 | buy | 2175 | 1.00 | 118.700 | 0.000 | 0.000 | ||
| 4350 | 2008.11.12 15:36 | close | 2175 | 1.00 | 118.600 | 0.000 | 0.000 | -102.52 | 330348.74 |
| 4351 | 2008.11.12 15:36 | sell | 2176 | 1.00 | 118.601 | 0.000 | 0.000 | ||
| 4352 | 2008.11.12 17:08 | close | 2176 | 1.00 | 118.701 | 0.000 | 0.000 | -102.51 | 330246.23 |
| 4353 | 2008.11.12 17:08 | buy | 2177 | 1.00 | 118.700 | 0.000 | 0.000 | ||
| 4354 | 2008.11.12 20:52 | close | 2177 | 1.00 | 119.300 | 0.000 | 0.000 | 581.38 | 330827.61 |
| 4355 | 2008.11.12 20:52 | buy | 2178 | 1.00 | 119.310 | 0.000 | 0.000 | ||
| 4356 | 2008.11.12 21:39 | close | 2178 | 1.00 | 119.910 | 0.000 | 0.000 | 581.37 | 331408.98 |
| 4357 | 2008.11.12 21:39 | buy | 2179 | 1.00 | 119.920 | 0.000 | 0.000 | ||
| 4358 | 2008.11.12 21:59 | close | 2179 | 1.00 | 118.803 | 0.000 | 0.000 | -1096.12 | 330312.86 |
| 4359 | 2008.11.13 00:00 | sell | 2180 | 1.00 | 118.808 | 0.000 | 0.000 | ||
| 4360 | 2008.11.13 03:16 | close | 2180 | 1.00 | 118.908 | 0.000 | 0.000 | -102.52 | 330210.34 |
| 4361 | 2008.11.13 03:16 | buy | 2181 | 1.00 | 118.907 | 0.000 | 0.000 | ||
| 4362 | 2008.11.13 04:28 | close | 2181 | 1.00 | 118.807 | 0.000 | 0.000 | -102.52 | 330107.82 |
| 4363 | 2008.11.13 04:28 | sell | 2182 | 1.00 | 118.808 | 0.000 | 0.000 | ||
| 4364 | 2008.11.13 05:16 | close | 2182 | 1.00 | 118.208 | 0.000 | 0.000 | 581.34 | 330689.16 |
| 4365 | 2008.11.13 05:16 | buy | 2183 | 1.00 | 118.209 | 0.000 | 0.000 | ||
| 4366 | 2008.11.13 05:23 | close | 2183 | 1.00 | 118.109 | 0.000 | 0.000 | -102.52 | 330586.64 |
| 4367 | 2008.11.13 05:23 | sell | 2184 | 1.00 | 118.110 | 0.000 | 0.000 | ||
| 4368 | 2008.11.13 06:17 | close | 2184 | 1.00 | 118.210 | 0.000 | 0.000 | -102.52 | 330484.12 |
| 4369 | 2008.11.13 06:17 | buy | 2185 | 1.00 | 118.211 | 0.000 | 0.000 | ||
| 4370 | 2008.11.13 06:36 | close | 2185 | 1.00 | 118.811 | 0.000 | 0.000 | 581.38 | 331065.50 |
| 4371 | 2008.11.13 06:36 | buy | 2186 | 1.00 | 118.823 | 0.000 | 0.000 | ||
| 4372 | 2008.11.13 06:55 | close | 2186 | 1.00 | 119.423 | 0.000 | 0.000 | 581.38 | 331646.88 |
| 4373 | 2008.11.13 06:55 | buy | 2187 | 1.00 | 119.435 | 0.000 | 0.000 | ||
| 4374 | 2008.11.13 07:15 | close | 2187 | 1.00 | 120.035 | 0.000 | 0.000 | 581.38 | 332228.26 |
| 4375 | 2008.11.13 07:15 | buy | 2188 | 1.00 | 120.047 | 0.000 | 0.000 | ||
| 4376 | 2008.11.13 07:34 | close | 2188 | 1.00 | 120.647 | 0.000 | 0.000 | 581.37 | 332809.63 |
| 4377 | 2008.11.13 07:34 | buy | 2189 | 1.00 | 120.659 | 0.000 | 0.000 | ||
| 4378 | 2008.11.13 07:53 | close | 2189 | 1.00 | 121.259 | 0.000 | 0.000 | 581.37 | 333391.00 |
| 4379 | 2008.11.13 07:53 | buy | 2190 | 1.00 | 121.271 | 0.000 | 0.000 | ||
| 4380 | 2008.11.13 08:45 | close | 2190 | 1.00 | 121.171 | 0.000 | 0.000 | -102.52 | 333288.48 |
| 4381 | 2008.11.13 08:45 | sell | 2191 | 1.00 | 121.172 | 0.000 | 0.000 | ||
| 4382 | 2008.11.13 10:22 | close | 2191 | 1.00 | 121.272 | 0.000 | 0.000 | -102.51 | 333185.97 |
| 4383 | 2008.11.13 10:22 | buy | 2192 | 1.00 | 121.273 | 0.000 | 0.000 | ||
| 4384 | 2008.11.13 10:46 | close | 2192 | 1.00 | 121.873 | 0.000 | 0.000 | 581.38 | 333767.35 |
| 4385 | 2008.11.13 10:46 | buy | 2193 | 1.00 | 121.883 | 0.000 | 0.000 | ||
| 4386 | 2008.11.13 11:10 | close | 2193 | 1.00 | 122.483 | 0.000 | 0.000 | 581.37 | 334348.72 |
| 4387 | 2008.11.13 11:10 | buy | 2194 | 1.00 | 122.495 | 0.000 | 0.000 | ||
| 4388 | 2008.11.13 11:34 | close | 2194 | 1.00 | 123.095 | 0.000 | 0.000 | 581.37 | 334930.09 |
| 4389 | 2008.11.13 11:34 | buy | 2195 | 1.00 | 123.107 | 0.000 | 0.000 | ||
| 4390 | 2008.11.13 11:58 | close | 2195 | 1.00 | 123.707 | 0.000 | 0.000 | 581.38 | 335511.47 |
| 4391 | 2008.11.13 11:58 | buy | 2196 | 1.00 | 123.717 | 0.000 | 0.000 | ||
| 4392 | 2008.11.13 12:21 | close | 2196 | 1.00 | 123.617 | 0.000 | 0.000 | -102.52 | 335408.95 |
| 4393 | 2008.11.13 12:21 | sell | 2197 | 1.00 | 123.618 | 0.000 | 0.000 | ||
| 4394 | 2008.11.13 13:57 | close | 2197 | 1.00 | 123.018 | 0.000 | 0.000 | 581.34 | 335990.29 |
| 4395 | 2008.11.13 13:57 | buy | 2198 | 1.00 | 123.019 | 0.000 | 0.000 | ||
| 4396 | 2008.11.13 14:24 | close | 2198 | 1.00 | 123.619 | 0.000 | 0.000 | 581.37 | 336571.66 |
| 4397 | 2008.11.13 14:24 | buy | 2199 | 1.00 | 123.629 | 0.000 | 0.000 | ||
| 4398 | 2008.11.13 14:48 | close | 2199 | 1.00 | 124.229 | 0.000 | 0.000 | 581.38 | 337153.04 |
| 4399 | 2008.11.13 14:48 | buy | 2200 | 1.00 | 124.239 | 0.000 | 0.000 | ||
| 4400 | 2008.11.13 15:12 | close | 2200 | 1.00 | 124.839 | 0.000 | 0.000 | 581.37 | 337734.41 |
| 4401 | 2008.11.13 15:12 | buy | 2201 | 1.00 | 124.849 | 0.000 | 0.000 | ||
| 4402 | 2008.11.13 15:36 | close | 2201 | 1.00 | 125.449 | 0.000 | 0.000 | 581.38 | 338315.79 |
| 4403 | 2008.11.13 15:36 | buy | 2202 | 1.00 | 125.461 | 0.000 | 0.000 | ||
| 4404 | 2008.11.13 16:53 | close | 2202 | 1.00 | 125.361 | 0.000 | 0.000 | -102.52 | 338213.27 |
| 4405 | 2008.11.13 16:53 | sell | 2203 | 1.00 | 125.362 | 0.000 | 0.000 | ||
| 4406 | 2008.11.13 17:41 | close | 2203 | 1.00 | 124.762 | 0.000 | 0.000 | 581.34 | 338794.61 |
| 4407 | 2008.11.13 17:41 | buy | 2204 | 1.00 | 124.763 | 0.000 | 0.000 | ||
| 4408 | 2008.11.13 17:48 | close | 2204 | 1.00 | 124.663 | 0.000 | 0.000 | -102.52 | 338692.09 |
| 4409 | 2008.11.13 17:48 | sell | 2205 | 1.00 | 124.664 | 0.000 | 0.000 | ||
| 4410 | 2008.11.13 18:36 | close | 2205 | 1.00 | 124.764 | 0.000 | 0.000 | -102.52 | 338589.57 |
| 4411 | 2008.11.13 18:36 | buy | 2206 | 1.00 | 124.763 | 0.000 | 0.000 | ||
| 4412 | 2008.11.13 20:32 | close | 2206 | 1.00 | 124.663 | 0.000 | 0.000 | -102.52 | 338487.05 |
| 4413 | 2008.11.13 20:32 | sell | 2207 | 1.00 | 124.664 | 0.000 | 0.000 | ||
| 4414 | 2008.11.13 21:04 | close | 2207 | 1.00 | 124.064 | 0.000 | 0.000 | 581.34 | 339068.39 |
| 4415 | 2008.11.13 21:04 | buy | 2208 | 1.00 | 124.065 | 0.000 | 0.000 | ||
| 4416 | 2008.11.13 21:08 | close | 2208 | 1.00 | 123.965 | 0.000 | 0.000 | -102.52 | 338965.87 |
| 4417 | 2008.11.13 21:08 | sell | 2209 | 1.00 | 123.966 | 0.000 | 0.000 | ||
| 4418 | 2008.11.13 21:40 | close | 2209 | 1.00 | 123.366 | 0.000 | 0.000 | 581.34 | 339547.21 |
| 4419 | 2008.11.13 21:40 | buy | 2210 | 1.00 | 123.367 | 0.000 | 0.000 | ||
| 4420 | 2008.11.13 21:45 | close | 2210 | 1.00 | 123.267 | 0.000 | 0.000 | -102.52 | 339444.69 |
| 4421 | 2008.11.13 21:45 | sell | 2211 | 1.00 | 123.268 | 0.000 | 0.000 | ||
| 4422 | 2008.11.13 21:59 | close | 2211 | 1.00 | 124.754 | 0.000 | 0.000 | -1456.55 | 337988.14 |
| 4423 | 2008.11.14 00:00 | buy | 2212 | 1.00 | 124.745 | 0.000 | 0.000 | ||
| 4424 | 2008.11.14 05:02 | close | 2212 | 1.00 | 125.345 | 0.000 | 0.000 | 581.37 | 338569.51 |
| 4425 | 2008.11.14 05:02 | buy | 2213 | 1.00 | 125.355 | 0.000 | 0.000 | ||
| 4426 | 2008.11.14 06:35 | close | 2213 | 1.00 | 125.255 | 0.000 | 0.000 | -102.52 | 338466.99 |
| 4427 | 2008.11.14 06:35 | sell | 2214 | 1.00 | 125.256 | 0.000 | 0.000 | ||
| 4428 | 2008.11.14 07:21 | close | 2214 | 1.00 | 124.656 | 0.000 | 0.000 | 581.34 | 339048.33 |
| 4429 | 2008.11.14 07:21 | buy | 2215 | 1.00 | 124.657 | 0.000 | 0.000 | ||
| 4430 | 2008.11.14 07:28 | close | 2215 | 1.00 | 124.557 | 0.000 | 0.000 | -102.52 | 338945.81 |
| 4431 | 2008.11.14 07:28 | sell | 2216 | 1.00 | 124.558 | 0.000 | 0.000 | ||
| 4432 | 2008.11.14 10:44 | close | 2216 | 1.00 | 123.958 | 0.000 | 0.000 | 581.34 | 339527.15 |
| 4433 | 2008.11.14 10:44 | buy | 2217 | 1.00 | 123.959 | 0.000 | 0.000 | ||
| 4434 | 2008.11.14 10:50 | close | 2217 | 1.00 | 123.859 | 0.000 | 0.000 | -102.52 | 339424.63 |
| 4435 | 2008.11.14 10:50 | sell | 2218 | 1.00 | 123.860 | 0.000 | 0.000 | ||
| 4436 | 2008.11.14 11:36 | close | 2218 | 1.00 | 123.260 | 0.000 | 0.000 | 581.34 | 340005.97 |
| 4437 | 2008.11.14 11:36 | buy | 2219 | 1.00 | 123.261 | 0.000 | 0.000 | ||
| 4438 | 2008.11.14 11:43 | close | 2219 | 1.00 | 123.161 | 0.000 | 0.000 | -102.52 | 339903.45 |
| 4439 | 2008.11.14 11:43 | sell | 2220 | 1.00 | 123.162 | 0.000 | 0.000 | ||
| 4440 | 2008.11.14 13:33 | close | 2220 | 1.00 | 123.262 | 0.000 | 0.000 | -102.51 | 339800.94 |
| 4441 | 2008.11.14 13:33 | buy | 2221 | 1.00 | 123.261 | 0.000 | 0.000 | ||
| 4442 | 2008.11.14 14:10 | close | 2221 | 1.00 | 123.161 | 0.000 | 0.000 | -102.52 | 339698.42 |
| 4443 | 2008.11.14 14:10 | sell | 2222 | 1.00 | 123.162 | 0.000 | 0.000 | ||
| 4444 | 2008.11.14 14:47 | close | 2222 | 1.00 | 122.562 | 0.000 | 0.000 | 581.34 | 340279.76 |
| 4445 | 2008.11.14 14:47 | buy | 2223 | 1.00 | 122.563 | 0.000 | 0.000 | ||
| 4446 | 2008.11.14 14:52 | close | 2223 | 1.00 | 122.463 | 0.000 | 0.000 | -102.52 | 340177.24 |
| 4447 | 2008.11.14 14:52 | sell | 2224 | 1.00 | 122.464 | 0.000 | 0.000 | ||
| 4448 | 2008.11.14 15:29 | close | 2224 | 1.00 | 121.864 | 0.000 | 0.000 | 581.34 | 340758.58 |
| 4449 | 2008.11.14 15:29 | buy | 2225 | 1.00 | 121.865 | 0.000 | 0.000 | ||
| 4450 | 2008.11.14 15:34 | close | 2225 | 1.00 | 121.765 | 0.000 | 0.000 | -102.52 | 340656.06 |
| 4451 | 2008.11.14 15:34 | sell | 2226 | 1.00 | 121.766 | 0.000 | 0.000 | ||
| 4452 | 2008.11.14 17:16 | close | 2226 | 1.00 | 121.866 | 0.000 | 0.000 | -102.51 | 340553.55 |
| 4453 | 2008.11.14 17:16 | buy | 2227 | 1.00 | 121.865 | 0.000 | 0.000 | ||
| 4454 | 2008.11.14 19:53 | close | 2227 | 1.00 | 121.765 | 0.000 | 0.000 | -102.52 | 340451.03 |
| 4455 | 2008.11.14 19:53 | sell | 2228 | 1.00 | 121.766 | 0.000 | 0.000 | ||
| 4456 | 2008.11.14 20:10 | close | 2228 | 1.00 | 121.866 | 0.000 | 0.000 | -102.51 | 340348.52 |
| 4457 | 2008.11.14 20:10 | buy | 2229 | 1.00 | 121.865 | 0.000 | 0.000 | ||
| 4458 | 2008.11.14 21:12 | close | 2229 | 1.00 | 122.465 | 0.000 | 0.000 | 581.38 | 340929.90 |
| 4459 | 2008.11.14 21:12 | buy | 2230 | 1.00 | 122.475 | 0.000 | 0.000 | ||
| 4460 | 2008.11.14 21:59 | close | 2230 | 1.00 | 122.332 | 0.000 | 0.000 | -144.53 | 340785.37 |
| 4461 | 2008.11.16 00:00 | sell | 2231 | 1.00 | 122.431 | 0.000 | 0.000 | ||
| 4462 | 2008.11.16 01:59 | close | 2231 | 1.00 | 121.830 | 0.000 | 0.000 | 582.32 | 341367.69 |
| 4463 | 2008.11.16 02:01 | buy | 2232 | 1.00 | 121.817 | 0.000 | 0.000 | ||
| 4464 | 2008.11.16 02:19 | close | 2232 | 1.00 | 121.715 | 0.000 | 0.000 | -104.48 | 341263.21 |
| 4465 | 2008.11.16 02:22 | sell | 2233 | 1.00 | 121.702 | 0.000 | 0.000 | ||
| 4466 | 2008.11.16 05:02 | close | 2233 | 1.00 | 121.804 | 0.000 | 0.000 | -104.47 | 341158.74 |
| 4467 | 2008.11.16 05:04 | buy | 2234 | 1.00 | 121.807 | 0.000 | 0.000 | ||
| 4468 | 2008.11.16 05:42 | close | 2234 | 1.00 | 121.701 | 0.000 | 0.000 | -108.39 | 341050.35 |
| 4469 | 2008.11.16 05:45 | sell | 2235 | 1.00 | 121.688 | 0.000 | 0.000 | ||
| 4470 | 2008.11.16 07:45 | close | 2235 | 1.00 | 121.085 | 0.000 | 0.000 | 584.27 | 341634.62 |
| 4471 | 2008.11.16 07:47 | buy | 2236 | 1.00 | 121.072 | 0.000 | 0.000 | ||
| 4472 | 2008.11.16 11:18 | close | 2236 | 1.00 | 120.958 | 0.000 | 0.000 | -116.20 | 341518.42 |
| 4473 | 2008.11.16 11:20 | sell | 2237 | 1.00 | 120.942 | 0.000 | 0.000 | ||
| 4474 | 2008.11.16 12:57 | close | 2237 | 1.00 | 120.334 | 0.000 | 0.000 | 589.15 | 342107.57 |
| 4475 | 2008.11.16 12:59 | buy | 2238 | 1.00 | 120.318 | 0.000 | 0.000 | ||
| 4476 | 2008.11.16 13:14 | close | 2238 | 1.00 | 120.210 | 0.000 | 0.000 | -110.33 | 341997.24 |
| 4477 | 2008.11.16 13:17 | sell | 2239 | 1.00 | 120.193 | 0.000 | 0.000 | ||
| 4478 | 2008.11.16 14:02 | close | 2239 | 1.00 | 120.297 | 0.000 | 0.000 | -106.42 | 341890.82 |
| 4479 | 2008.11.16 14:05 | buy | 2240 | 1.00 | 120.303 | 0.000 | 0.000 | ||
| 4480 | 2008.11.16 20:57 | close | 2240 | 1.00 | 120.909 | 0.000 | 0.000 | 587.24 | 342478.06 |
| 4481 | 2008.11.16 20:59 | buy | 2241 | 1.00 | 120.930 | 0.000 | 0.000 | ||
| 4482 | 2008.11.16 21:17 | close | 2241 | 1.00 | 120.211 | 0.000 | 0.000 | -707.27 | 341770.79 |
| 4483 | 2008.11.17 00:00 | sell | 2242 | 1.00 | 120.216 | 0.000 | 0.000 | ||
| 4484 | 2008.11.17 00:38 | close | 2242 | 1.00 | 120.316 | 0.000 | 0.000 | -102.51 | 341668.28 |
| 4485 | 2008.11.17 00:38 | buy | 2243 | 1.00 | 120.315 | 0.000 | 0.000 | ||
| 4486 | 2008.11.17 05:49 | close | 2243 | 1.00 | 120.215 | 0.000 | 0.000 | -102.52 | 341565.76 |
| 4487 | 2008.11.17 05:49 | sell | 2244 | 1.00 | 120.216 | 0.000 | 0.000 | ||
| 4488 | 2008.11.17 06:10 | close | 2244 | 1.00 | 120.316 | 0.000 | 0.000 | -102.51 | 341463.25 |
| 4489 | 2008.11.17 06:10 | buy | 2245 | 1.00 | 120.315 | 0.000 | 0.000 | ||
| 4490 | 2008.11.17 06:53 | close | 2245 | 1.00 | 120.915 | 0.000 | 0.000 | 581.38 | 342044.63 |
| 4491 | 2008.11.17 06:53 | buy | 2246 | 1.00 | 120.925 | 0.000 | 0.000 | ||
| 4492 | 2008.11.17 07:37 | close | 2246 | 1.00 | 121.525 | 0.000 | 0.000 | 581.37 | 342626.00 |
| 4493 | 2008.11.17 07:37 | buy | 2247 | 1.00 | 121.535 | 0.000 | 0.000 | ||
| 4494 | 2008.11.17 10:55 | close | 2247 | 1.00 | 122.135 | 0.000 | 0.000 | 581.38 | 343207.38 |
| 4495 | 2008.11.17 10:55 | buy | 2248 | 1.00 | 122.145 | 0.000 | 0.000 | ||
| 4496 | 2008.11.17 11:49 | close | 2248 | 1.00 | 122.745 | 0.000 | 0.000 | 581.37 | 343788.75 |
| 4497 | 2008.11.17 11:49 | buy | 2249 | 1.00 | 122.755 | 0.000 | 0.000 | ||
| 4498 | 2008.11.17 13:13 | close | 2249 | 1.00 | 122.655 | 0.000 | 0.000 | -102.52 | 343686.23 |
| 4499 | 2008.11.17 13:13 | sell | 2250 | 1.00 | 122.656 | 0.000 | 0.000 | ||
| 4500 | 2008.11.17 14:19 | close | 2250 | 1.00 | 122.756 | 0.000 | 0.000 | -102.51 | 343583.72 |
| 4501 | 2008.11.17 14:19 | buy | 2251 | 1.00 | 122.755 | 0.000 | 0.000 | ||
| 4502 | 2008.11.17 15:13 | close | 2251 | 1.00 | 123.355 | 0.000 | 0.000 | 581.38 | 344165.10 |
| 4503 | 2008.11.17 15:13 | buy | 2252 | 1.00 | 123.365 | 0.000 | 0.000 | ||
| 4504 | 2008.11.17 17:48 | close | 2252 | 1.00 | 123.265 | 0.000 | 0.000 | -102.52 | 344062.58 |
| 4505 | 2008.11.17 17:48 | sell | 2253 | 1.00 | 123.266 | 0.000 | 0.000 | ||
| 4506 | 2008.11.17 18:53 | close | 2253 | 1.00 | 123.366 | 0.000 | 0.000 | -102.51 | 343960.07 |
| 4507 | 2008.11.17 18:54 | buy | 2254 | 1.00 | 123.365 | 0.000 | 0.000 | ||
| 4508 | 2008.11.17 20:32 | close | 2254 | 1.00 | 123.265 | 0.000 | 0.000 | -102.52 | 343857.55 |
| 4509 | 2008.11.17 20:32 | sell | 2255 | 1.00 | 123.266 | 0.000 | 0.000 | ||
| 4510 | 2008.11.17 21:44 | close | 2255 | 1.00 | 122.666 | 0.000 | 0.000 | 581.34 | 344438.89 |
| 4511 | 2008.11.17 21:44 | buy | 2256 | 1.00 | 122.667 | 0.000 | 0.000 | ||
| 4512 | 2008.11.17 21:54 | close | 2256 | 1.00 | 122.567 | 0.000 | 0.000 | -102.52 | 344336.37 |
| 4513 | 2008.11.17 21:54 | sell | 2257 | 1.00 | 122.568 | 0.000 | 0.000 | ||
| 4514 | 2008.11.18 00:02 | close | 2257 | 1.00 | 121.968 | 0.000 | 0.000 | 579.29 | 344915.66 |
| 4515 | 2008.11.18 00:02 | buy | 2258 | 1.00 | 121.969 | 0.000 | 0.000 | ||
| 4516 | 2008.11.18 00:17 | close | 2258 | 1.00 | 121.869 | 0.000 | 0.000 | -102.52 | 344813.14 |
| 4517 | 2008.11.18 00:17 | sell | 2259 | 1.00 | 121.870 | 0.000 | 0.000 | ||
| 4518 | 2008.11.18 01:54 | close | 2259 | 1.00 | 121.270 | 0.000 | 0.000 | 581.34 | 345394.48 |
| 4519 | 2008.11.18 01:54 | buy | 2260 | 1.00 | 121.271 | 0.000 | 0.000 | ||
| 4520 | 2008.11.18 05:14 | close | 2260 | 1.00 | 121.171 | 0.000 | 0.000 | -102.52 | 345291.96 |
| 4521 | 2008.11.18 05:14 | sell | 2261 | 1.00 | 121.172 | 0.000 | 0.000 | ||
| 4522 | 2008.11.18 06:27 | close | 2261 | 1.00 | 121.272 | 0.000 | 0.000 | -102.51 | 345189.45 |
| 4523 | 2008.11.18 06:27 | buy | 2262 | 1.00 | 121.271 | 0.000 | 0.000 | ||
| 4524 | 2008.11.18 07:29 | close | 2262 | 1.00 | 121.871 | 0.000 | 0.000 | 581.37 | 345770.82 |
| 4525 | 2008.11.18 07:29 | buy | 2263 | 1.00 | 121.881 | 0.000 | 0.000 | ||
| 4526 | 2008.11.18 11:09 | close | 2263 | 1.00 | 122.481 | 0.000 | 0.000 | 581.38 | 346352.20 |
| 4527 | 2008.11.18 11:09 | buy | 2264 | 1.00 | 122.491 | 0.000 | 0.000 | ||
| 4528 | 2008.11.18 14:57 | close | 2264 | 1.00 | 123.091 | 0.000 | 0.000 | 581.37 | 346933.57 |
| 4529 | 2008.11.18 14:57 | buy | 2265 | 1.00 | 123.101 | 0.000 | 0.000 | ||
| 4530 | 2008.11.18 20:58 | close | 2265 | 1.00 | 123.001 | 0.000 | 0.000 | -102.52 | 346831.05 |
| 4531 | 2008.11.18 20:58 | sell | 2266 | 1.00 | 123.002 | 0.000 | 0.000 | ||
| 4532 | 2008.11.19 00:56 | close | 2266 | 1.00 | 123.102 | 0.000 | 0.000 | -104.56 | 346726.49 |
| 4533 | 2008.11.19 00:56 | buy | 2267 | 1.00 | 123.101 | 0.000 | 0.000 | ||
| 4534 | 2008.11.19 01:47 | close | 2267 | 1.00 | 123.701 | 0.000 | 0.000 | 581.38 | 347307.87 |
| 4535 | 2008.11.19 01:47 | buy | 2268 | 1.00 | 123.711 | 0.000 | 0.000 | ||
| 4536 | 2008.11.19 03:06 | close | 2268 | 1.00 | 123.611 | 0.000 | 0.000 | -102.52 | 347205.35 |
| 4537 | 2008.11.19 03:06 | sell | 2269 | 1.00 | 123.612 | 0.000 | 0.000 | ||
| 4538 | 2008.11.19 04:38 | close | 2269 | 1.00 | 123.712 | 0.000 | 0.000 | -102.51 | 347102.84 |
| 4539 | 2008.11.19 04:38 | buy | 2270 | 1.00 | 123.711 | 0.000 | 0.000 | ||
| 4540 | 2008.11.19 06:46 | close | 2270 | 1.00 | 123.611 | 0.000 | 0.000 | -102.52 | 347000.32 |
| 4541 | 2008.11.19 06:46 | sell | 2271 | 1.00 | 123.612 | 0.000 | 0.000 | ||
| 4542 | 2008.11.19 07:28 | close | 2271 | 1.00 | 123.012 | 0.000 | 0.000 | 581.34 | 347581.66 |
| 4543 | 2008.11.19 07:28 | buy | 2272 | 1.00 | 123.013 | 0.000 | 0.000 | ||
| 4544 | 2008.11.19 07:34 | close | 2272 | 1.00 | 122.913 | 0.000 | 0.000 | -102.52 | 347479.14 |
| 4545 | 2008.11.19 07:34 | sell | 2273 | 1.00 | 122.914 | 0.000 | 0.000 | ||
| 4546 | 2008.11.19 10:46 | close | 2273 | 1.00 | 122.314 | 0.000 | 0.000 | 581.34 | 348060.48 |
| 4547 | 2008.11.19 10:46 | buy | 2274 | 1.00 | 122.315 | 0.000 | 0.000 | ||
| 4548 | 2008.11.19 10:52 | close | 2274 | 1.00 | 122.215 | 0.000 | 0.000 | -102.52 | 347957.96 |
| 4549 | 2008.11.19 10:52 | sell | 2275 | 1.00 | 122.216 | 0.000 | 0.000 | ||
| 4550 | 2008.11.19 11:33 | close | 2275 | 1.00 | 121.616 | 0.000 | 0.000 | 581.34 | 348539.30 |
| 4551 | 2008.11.19 11:33 | buy | 2276 | 1.00 | 121.617 | 0.000 | 0.000 | ||
| 4552 | 2008.11.19 11:39 | close | 2276 | 1.00 | 121.517 | 0.000 | 0.000 | -102.52 | 348436.78 |
| 4553 | 2008.11.19 11:40 | sell | 2277 | 1.00 | 121.518 | 0.000 | 0.000 | ||
| 4554 | 2008.11.19 13:44 | close | 2277 | 1.00 | 121.618 | 0.000 | 0.000 | -102.51 | 348334.27 |
| 4555 | 2008.11.19 13:44 | buy | 2278 | 1.00 | 121.617 | 0.000 | 0.000 | ||
| 4556 | 2008.11.19 14:08 | close | 2278 | 1.00 | 121.517 | 0.000 | 0.000 | -102.52 | 348231.75 |
| 4557 | 2008.11.19 14:08 | sell | 2279 | 1.00 | 121.518 | 0.000 | 0.000 | ||
| 4558 | 2008.11.19 14:41 | close | 2279 | 1.00 | 120.918 | 0.000 | 0.000 | 581.35 | 348813.10 |
| 4559 | 2008.11.19 14:41 | buy | 2280 | 1.00 | 120.919 | 0.000 | 0.000 | ||
| 4560 | 2008.11.19 14:46 | close | 2280 | 1.00 | 120.819 | 0.000 | 0.000 | -102.52 | 348710.58 |
| 4561 | 2008.11.19 14:46 | sell | 2281 | 1.00 | 120.820 | 0.000 | 0.000 | ||
| 4562 | 2008.11.19 15:19 | close | 2281 | 1.00 | 120.220 | 0.000 | 0.000 | 581.35 | 349291.93 |
| 4563 | 2008.11.19 15:19 | buy | 2282 | 1.00 | 120.221 | 0.000 | 0.000 | ||
| 4564 | 2008.11.19 15:24 | close | 2282 | 1.00 | 120.121 | 0.000 | 0.000 | -102.52 | 349189.41 |
| 4565 | 2008.11.19 15:24 | sell | 2283 | 1.00 | 120.122 | 0.000 | 0.000 | ||
| 4566 | 2008.11.19 15:57 | close | 2283 | 1.00 | 119.522 | 0.000 | 0.000 | 581.34 | 349770.75 |
| 4567 | 2008.11.19 15:57 | buy | 2284 | 1.00 | 119.523 | 0.000 | 0.000 | ||
| 4568 | 2008.11.19 17:28 | close | 2284 | 1.00 | 120.123 | 0.000 | 0.000 | 581.37 | 350352.12 |
| 4569 | 2008.11.19 17:28 | buy | 2285 | 1.00 | 120.133 | 0.000 | 0.000 | ||
| 4570 | 2008.11.19 19:26 | close | 2285 | 1.00 | 120.033 | 0.000 | 0.000 | -102.52 | 350249.60 |
| 4571 | 2008.11.19 19:26 | sell | 2286 | 1.00 | 120.034 | 0.000 | 0.000 | ||
| 4572 | 2008.11.19 20:19 | close | 2286 | 1.00 | 120.134 | 0.000 | 0.000 | -102.52 | 350147.08 |
| 4573 | 2008.11.19 20:19 | buy | 2287 | 1.00 | 120.133 | 0.000 | 0.000 | ||
| 4574 | 2008.11.19 21:15 | close | 2287 | 1.00 | 120.733 | 0.000 | 0.000 | 581.38 | 350728.46 |
| 4575 | 2008.11.19 21:15 | buy | 2288 | 1.00 | 120.743 | 0.000 | 0.000 | ||
| 4576 | 2008.11.19 21:59 | close | 2288 | 1.00 | 119.537 | 0.000 | 0.000 | -1183.08 | 349545.38 |
| 4577 | 2008.11.20 00:00 | sell | 2289 | 1.00 | 119.541 | 0.000 | 0.000 | ||
| 4578 | 2008.11.20 00:08 | close | 2289 | 1.00 | 119.641 | 0.000 | 0.000 | -102.51 | 349442.87 |
| 4579 | 2008.11.20 00:08 | buy | 2290 | 1.00 | 119.640 | 0.000 | 0.000 | ||
| 4580 | 2008.11.20 01:10 | close | 2290 | 1.00 | 120.240 | 0.000 | 0.000 | 581.38 | 350024.25 |
| 4581 | 2008.11.20 01:10 | buy | 2291 | 1.00 | 120.250 | 0.000 | 0.000 | ||
| 4582 | 2008.11.20 05:16 | close | 2291 | 1.00 | 120.850 | 0.000 | 0.000 | 581.37 | 350605.62 |
| 4583 | 2008.11.20 05:16 | buy | 2292 | 1.00 | 120.860 | 0.000 | 0.000 | ||
| 4584 | 2008.11.20 06:27 | close | 2292 | 1.00 | 120.760 | 0.000 | 0.000 | -102.52 | 350503.10 |
| 4585 | 2008.11.20 06:27 | sell | 2293 | 1.00 | 120.761 | 0.000 | 0.000 | ||
| 4586 | 2008.11.20 07:10 | close | 2293 | 1.00 | 120.161 | 0.000 | 0.000 | 581.34 | 351084.44 |
| 4587 | 2008.11.20 07:10 | buy | 2294 | 1.00 | 120.162 | 0.000 | 0.000 | ||
| 4588 | 2008.11.20 07:16 | close | 2294 | 1.00 | 120.062 | 0.000 | 0.000 | -102.52 | 350981.92 |
| 4589 | 2008.11.20 07:16 | sell | 2295 | 1.00 | 120.063 | 0.000 | 0.000 | ||
| 4590 | 2008.11.20 07:58 | close | 2295 | 1.00 | 119.463 | 0.000 | 0.000 | 581.34 | 351563.26 |
| 4591 | 2008.11.20 07:58 | buy | 2296 | 1.00 | 119.464 | 0.000 | 0.000 | ||
| 4592 | 2008.11.20 10:34 | close | 2296 | 1.00 | 119.364 | 0.000 | 0.000 | -102.52 | 351460.74 |
| 4593 | 2008.11.20 10:34 | sell | 2297 | 1.00 | 119.365 | 0.000 | 0.000 | ||
| 4594 | 2008.11.20 11:17 | close | 2297 | 1.00 | 118.765 | 0.000 | 0.000 | 581.35 | 352042.09 |
| 4595 | 2008.11.20 11:17 | buy | 2298 | 1.00 | 118.766 | 0.000 | 0.000 | ||
| 4596 | 2008.11.20 11:23 | close | 2298 | 1.00 | 118.666 | 0.000 | 0.000 | -102.52 | 351939.57 |
| 4597 | 2008.11.20 11:23 | sell | 2299 | 1.00 | 118.667 | 0.000 | 0.000 | ||
| 4598 | 2008.11.20 14:28 | close | 2299 | 1.00 | 118.067 | 0.000 | 0.000 | 581.35 | 352520.92 |
| 4599 | 2008.11.20 14:28 | buy | 2300 | 1.00 | 118.068 | 0.000 | 0.000 | ||
| 4600 | 2008.11.20 14:33 | close | 2300 | 1.00 | 117.968 | 0.000 | 0.000 | -102.52 | 352418.40 |
| 4601 | 2008.11.20 14:33 | sell | 2301 | 1.00 | 117.969 | 0.000 | 0.000 | ||
| 4602 | 2008.11.20 15:07 | close | 2301 | 1.00 | 117.369 | 0.000 | 0.000 | 581.34 | 352999.74 |
| 4603 | 2008.11.20 15:07 | buy | 2302 | 1.00 | 117.370 | 0.000 | 0.000 | ||
| 4604 | 2008.11.20 15:12 | close | 2302 | 1.00 | 117.270 | 0.000 | 0.000 | -102.52 | 352897.22 |
| 4605 | 2008.11.20 15:12 | sell | 2303 | 1.00 | 117.271 | 0.000 | 0.000 | ||
| 4606 | 2008.11.20 15:46 | close | 2303 | 1.00 | 116.671 | 0.000 | 0.000 | 581.34 | 353478.56 |
| 4607 | 2008.11.20 15:46 | buy | 2304 | 1.00 | 116.672 | 0.000 | 0.000 | ||
| 4608 | 2008.11.20 15:51 | close | 2304 | 1.00 | 116.572 | 0.000 | 0.000 | -102.52 | 353376.04 |
| 4609 | 2008.11.20 15:51 | sell | 2305 | 1.00 | 116.573 | 0.000 | 0.000 | ||
| 4610 | 2008.11.20 16:34 | close | 2305 | 1.00 | 116.673 | 0.000 | 0.000 | -102.52 | 353273.52 |
| 4611 | 2008.11.20 16:34 | buy | 2306 | 1.00 | 116.672 | 0.000 | 0.000 | ||
| 4612 | 2008.11.20 17:59 | close | 2306 | 1.00 | 117.272 | 0.000 | 0.000 | 581.38 | 353854.90 |
| 4613 | 2008.11.20 17:59 | buy | 2307 | 1.00 | 117.282 | 0.000 | 0.000 | ||
| 4614 | 2008.11.20 18:25 | close | 2307 | 1.00 | 117.182 | 0.000 | 0.000 | -102.52 | 353752.38 |
| 4615 | 2008.11.20 18:25 | sell | 2308 | 1.00 | 117.183 | 0.000 | 0.000 | ||
| 4616 | 2008.11.20 20:39 | close | 2308 | 1.00 | 117.283 | 0.000 | 0.000 | -102.52 | 353649.86 |
| 4617 | 2008.11.20 20:39 | buy | 2309 | 1.00 | 117.282 | 0.000 | 0.000 | ||
| 4618 | 2008.11.20 21:36 | close | 2309 | 1.00 | 117.882 | 0.000 | 0.000 | 581.37 | 354231.23 |
| 4619 | 2008.11.20 21:36 | buy | 2310 | 1.00 | 117.892 | 0.000 | 0.000 | ||
| 4620 | 2008.11.20 21:59 | close | 2310 | 1.00 | 116.686 | 0.000 | 0.000 | -1183.07 | 353048.16 |
| 4621 | 2008.11.21 00:00 | sell | 2311 | 1.00 | 116.619 | 0.000 | 0.000 | ||
| 4622 | 2008.11.21 00:45 | close | 2311 | 1.00 | 116.719 | 0.000 | 0.000 | -102.52 | 352945.64 |
| 4623 | 2008.11.21 00:45 | buy | 2312 | 1.00 | 116.718 | 0.000 | 0.000 | ||
| 4624 | 2008.11.21 05:35 | close | 2312 | 1.00 | 116.618 | 0.000 | 0.000 | -102.52 | 352843.12 |
| 4625 | 2008.11.21 05:35 | sell | 2313 | 1.00 | 116.619 | 0.000 | 0.000 | ||
| 4626 | 2008.11.21 06:15 | close | 2313 | 1.00 | 116.719 | 0.000 | 0.000 | -102.52 | 352740.60 |
| 4627 | 2008.11.21 06:15 | buy | 2314 | 1.00 | 116.718 | 0.000 | 0.000 | ||
| 4628 | 2008.11.21 06:52 | close | 2314 | 1.00 | 117.318 | 0.000 | 0.000 | 581.38 | 353321.98 |
| 4629 | 2008.11.21 06:52 | buy | 2315 | 1.00 | 117.328 | 0.000 | 0.000 | ||
| 4630 | 2008.11.21 07:29 | close | 2315 | 1.00 | 117.928 | 0.000 | 0.000 | 581.37 | 353903.35 |
| 4631 | 2008.11.21 07:29 | buy | 2316 | 1.00 | 117.938 | 0.000 | 0.000 | ||
| 4632 | 2008.11.21 10:37 | close | 2316 | 1.00 | 118.538 | 0.000 | 0.000 | 581.38 | 354484.73 |
| 4633 | 2008.11.21 10:37 | buy | 2317 | 1.00 | 118.548 | 0.000 | 0.000 | ||
| 4634 | 2008.11.21 11:23 | close | 2317 | 1.00 | 119.148 | 0.000 | 0.000 | 581.37 | 355066.10 |
| 4635 | 2008.11.21 11:23 | buy | 2318 | 1.00 | 119.158 | 0.000 | 0.000 | ||
| 4636 | 2008.11.21 14:40 | close | 2318 | 1.00 | 119.758 | 0.000 | 0.000 | 581.38 | 355647.48 |
| 4637 | 2008.11.21 14:40 | buy | 2319 | 1.00 | 119.768 | 0.000 | 0.000 | ||
| 4638 | 2008.11.21 15:26 | close | 2319 | 1.00 | 120.368 | 0.000 | 0.000 | 581.37 | 356228.85 |
| 4639 | 2008.11.21 15:26 | buy | 2320 | 1.00 | 120.378 | 0.000 | 0.000 | ||
| 4640 | 2008.11.21 17:20 | close | 2320 | 1.00 | 120.278 | 0.000 | 0.000 | -102.52 | 356126.33 |
| 4641 | 2008.11.21 17:20 | sell | 2321 | 1.00 | 120.279 | 0.000 | 0.000 | ||
| 4642 | 2008.11.21 19:45 | close | 2321 | 1.00 | 120.379 | 0.000 | 0.000 | -102.52 | 356023.81 |
| 4643 | 2008.11.21 19:45 | buy | 2322 | 1.00 | 120.378 | 0.000 | 0.000 | ||
| 4644 | 2008.11.21 20:13 | close | 2322 | 1.00 | 120.278 | 0.000 | 0.000 | -102.52 | 355921.29 |
| 4645 | 2008.11.21 20:13 | sell | 2323 | 1.00 | 120.279 | 0.000 | 0.000 | ||
| 4646 | 2008.11.21 21:15 | close | 2323 | 1.00 | 119.679 | 0.000 | 0.000 | 581.34 | 356502.63 |
| 4647 | 2008.11.21 21:15 | buy | 2324 | 1.00 | 119.680 | 0.000 | 0.000 | ||
| 4648 | 2008.11.21 21:24 | close | 2324 | 1.00 | 119.580 | 0.000 | 0.000 | -102.52 | 356400.11 |
| 4649 | 2008.11.21 21:24 | sell | 2325 | 1.00 | 119.581 | 0.000 | 0.000 | ||
| 4650 | 2008.11.21 21:59 | close | 2325 | 1.00 | 120.735 | 0.000 | 0.000 | -1132.21 | 355267.90 |
| 4651 | 2008.11.23 00:00 | buy | 2326 | 1.00 | 120.724 | 0.000 | 0.000 | ||
| 4652 | 2008.11.24 00:12 | close | 2326 | 1.00 | 120.624 | 0.000 | 0.000 | -104.99 | 355162.91 |
| 4653 | 2008.11.24 00:12 | sell | 2327 | 1.00 | 120.625 | 0.000 | 0.000 | ||
| 4654 | 2008.11.24 05:16 | close | 2327 | 1.00 | 120.725 | 0.000 | 0.000 | -102.52 | 355060.39 |
| 4655 | 2008.11.24 05:16 | buy | 2328 | 1.00 | 120.724 | 0.000 | 0.000 | ||
| 4656 | 2008.11.24 05:33 | close | 2328 | 1.00 | 120.624 | 0.000 | 0.000 | -102.52 | 354957.87 |
| 4657 | 2008.11.24 05:33 | sell | 2329 | 1.00 | 120.625 | 0.000 | 0.000 | ||
| 4658 | 2008.11.24 06:55 | close | 2329 | 1.00 | 120.025 | 0.000 | 0.000 | 581.34 | 355539.21 |
| 4659 | 2008.11.24 06:55 | buy | 2330 | 1.00 | 120.026 | 0.000 | 0.000 | ||
| 4660 | 2008.11.24 07:06 | close | 2330 | 1.00 | 119.926 | 0.000 | 0.000 | -102.52 | 355436.69 |
| 4661 | 2008.11.24 07:06 | sell | 2331 | 1.00 | 119.927 | 0.000 | 0.000 | ||
| 4662 | 2008.11.24 08:25 | close | 2331 | 1.00 | 120.027 | 0.000 | 0.000 | -102.52 | 355334.17 |
| 4663 | 2008.11.24 08:25 | buy | 2332 | 1.00 | 120.026 | 0.000 | 0.000 | ||
| 4664 | 2008.11.24 08:58 | close | 2332 | 1.00 | 120.626 | 0.000 | 0.000 | 581.38 | 355915.55 |
| 4665 | 2008.11.24 08:58 | buy | 2333 | 1.00 | 120.636 | 0.000 | 0.000 | ||
| 4666 | 2008.11.24 09:31 | close | 2333 | 1.00 | 121.236 | 0.000 | 0.000 | 581.37 | 356496.92 |
| 4667 | 2008.11.24 09:31 | buy | 2334 | 1.00 | 121.246 | 0.000 | 0.000 | ||
| 4668 | 2008.11.24 10:03 | close | 2334 | 1.00 | 121.846 | 0.000 | 0.000 | 581.38 | 357078.30 |
| 4669 | 2008.11.24 10:03 | buy | 2335 | 1.00 | 121.856 | 0.000 | 0.000 | ||
| 4670 | 2008.11.24 10:36 | close | 2335 | 1.00 | 122.456 | 0.000 | 0.000 | 581.37 | 357659.67 |
| 4671 | 2008.11.24 10:36 | buy | 2336 | 1.00 | 122.466 | 0.000 | 0.000 | ||
| 4672 | 2008.11.24 11:21 | close | 2336 | 1.00 | 122.366 | 0.000 | 0.000 | -102.52 | 357557.15 |
| 4673 | 2008.11.24 11:21 | sell | 2337 | 1.00 | 122.367 | 0.000 | 0.000 | ||
| 4674 | 2008.11.24 13:55 | close | 2337 | 1.00 | 122.467 | 0.000 | 0.000 | -102.52 | 357454.63 |
| 4675 | 2008.11.24 13:55 | buy | 2338 | 1.00 | 122.466 | 0.000 | 0.000 | ||
| 4676 | 2008.11.24 14:36 | close | 2338 | 1.00 | 123.066 | 0.000 | 0.000 | 581.38 | 358036.01 |
| 4677 | 2008.11.24 14:36 | buy | 2339 | 1.00 | 123.076 | 0.000 | 0.000 | ||
| 4678 | 2008.11.24 15:17 | close | 2339 | 1.00 | 123.676 | 0.000 | 0.000 | 581.37 | 358617.38 |
| 4679 | 2008.11.24 15:17 | buy | 2340 | 1.00 | 123.686 | 0.000 | 0.000 | ||
| 4680 | 2008.11.24 15:57 | close | 2340 | 1.00 | 124.286 | 0.000 | 0.000 | 581.38 | 359198.76 |
| 4681 | 2008.11.24 15:57 | buy | 2341 | 1.00 | 124.296 | 0.000 | 0.000 | ||
| 4682 | 2008.11.24 16:32 | close | 2341 | 1.00 | 124.196 | 0.000 | 0.000 | -102.52 | 359096.24 |
| 4683 | 2008.11.24 16:32 | sell | 2342 | 1.00 | 124.197 | 0.000 | 0.000 | ||
| 4684 | 2008.11.24 19:17 | close | 2342 | 1.00 | 124.297 | 0.000 | 0.000 | -102.52 | 358993.72 |
| 4685 | 2008.11.24 19:17 | buy | 2343 | 1.00 | 124.296 | 0.000 | 0.000 | ||
| 4686 | 2008.11.24 19:58 | close | 2343 | 1.00 | 124.896 | 0.000 | 0.000 | 581.37 | 359575.09 |
| 4687 | 2008.11.24 19:58 | buy | 2344 | 1.00 | 124.906 | 0.000 | 0.000 | ||
| 4688 | 2008.11.24 20:39 | close | 2344 | 1.00 | 125.506 | 0.000 | 0.000 | 581.38 | 360156.47 |
| 4689 | 2008.11.24 20:39 | buy | 2345 | 1.00 | 125.516 | 0.000 | 0.000 | ||
| 4690 | 2008.11.25 05:42 | close | 2345 | 1.00 | 126.116 | 0.000 | 0.000 | 578.90 | 360735.36 |
| 4691 | 2008.11.25 05:42 | buy | 2346 | 1.00 | 126.126 | 0.000 | 0.000 | ||
| 4692 | 2008.11.25 06:17 | close | 2346 | 1.00 | 126.026 | 0.000 | 0.000 | -102.52 | 360632.84 |
| 4693 | 2008.11.25 06:17 | sell | 2347 | 1.00 | 126.027 | 0.000 | 0.000 | ||
| 4694 | 2008.11.25 07:13 | close | 2347 | 1.00 | 125.427 | 0.000 | 0.000 | 581.34 | 361214.18 |
| 4695 | 2008.11.25 07:13 | buy | 2348 | 1.00 | 125.428 | 0.000 | 0.000 | ||
| 4696 | 2008.11.25 07:21 | close | 2348 | 1.00 | 125.328 | 0.000 | 0.000 | -102.52 | 361111.66 |
| 4697 | 2008.11.25 07:21 | sell | 2349 | 1.00 | 125.329 | 0.000 | 0.000 | ||
| 4698 | 2008.11.25 10:47 | close | 2349 | 1.00 | 124.729 | 0.000 | 0.000 | 581.34 | 361693.00 |
| 4699 | 2008.11.25 10:47 | buy | 2350 | 1.00 | 124.730 | 0.000 | 0.000 | ||
| 4700 | 2008.11.25 10:55 | close | 2350 | 1.00 | 124.630 | 0.000 | 0.000 | -102.52 | 361590.48 |
| 4701 | 2008.11.25 10:55 | sell | 2351 | 1.00 | 124.631 | 0.000 | 0.000 | ||
| 4702 | 2008.11.25 11:51 | close | 2351 | 1.00 | 124.031 | 0.000 | 0.000 | 581.34 | 362171.82 |
| 4703 | 2008.11.25 11:51 | buy | 2352 | 1.00 | 124.032 | 0.000 | 0.000 | ||
| 4704 | 2008.11.25 11:59 | close | 2352 | 1.00 | 123.932 | 0.000 | 0.000 | -102.52 | 362069.30 |
| 4705 | 2008.11.25 11:59 | sell | 2353 | 1.00 | 123.933 | 0.000 | 0.000 | ||
| 4706 | 2008.11.25 12:34 | close | 2353 | 1.00 | 124.033 | 0.000 | 0.000 | -102.52 | 361966.78 |
| 4707 | 2008.11.25 12:34 | buy | 2354 | 1.00 | 124.032 | 0.000 | 0.000 | ||
| 4708 | 2008.11.25 14:23 | close | 2354 | 1.00 | 123.932 | 0.000 | 0.000 | -102.52 | 361864.26 |
| 4709 | 2008.11.25 14:23 | sell | 2355 | 1.00 | 123.933 | 0.000 | 0.000 | ||
| 4710 | 2008.11.25 15:08 | close | 2355 | 1.00 | 123.333 | 0.000 | 0.000 | 581.34 | 362445.60 |
| 4711 | 2008.11.25 15:08 | buy | 2356 | 1.00 | 123.334 | 0.000 | 0.000 | ||
| 4712 | 2008.11.25 15:14 | close | 2356 | 1.00 | 123.234 | 0.000 | 0.000 | -102.52 | 362343.08 |
| 4713 | 2008.11.25 15:14 | sell | 2357 | 1.00 | 123.235 | 0.000 | 0.000 | ||
| 4714 | 2008.11.25 15:59 | close | 2357 | 1.00 | 122.635 | 0.000 | 0.000 | 581.34 | 362924.42 |
| 4715 | 2008.11.25 15:59 | buy | 2358 | 1.00 | 122.636 | 0.000 | 0.000 | ||
| 4716 | 2008.11.25 17:53 | close | 2358 | 1.00 | 123.236 | 0.000 | 0.000 | 581.38 | 363505.80 |
| 4717 | 2008.11.25 17:53 | buy | 2359 | 1.00 | 123.246 | 0.000 | 0.000 | ||
| 4718 | 2008.11.25 18:46 | close | 2359 | 1.00 | 123.146 | 0.000 | 0.000 | -102.52 | 363403.28 |
| 4719 | 2008.11.25 18:46 | sell | 2360 | 1.00 | 123.147 | 0.000 | 0.000 | ||
| 4720 | 2008.11.25 20:35 | close | 2360 | 1.00 | 123.247 | 0.000 | 0.000 | -102.52 | 363300.76 |
| 4721 | 2008.11.25 20:35 | buy | 2361 | 1.00 | 123.246 | 0.000 | 0.000 | ||
| 4722 | 2008.11.25 21:49 | close | 2361 | 1.00 | 123.846 | 0.000 | 0.000 | 581.37 | 363882.13 |
| 4723 | 2008.11.25 21:50 | buy | 2362 | 1.00 | 123.856 | 0.000 | 0.000 | ||
| 4724 | 2008.11.26 05:23 | close | 2362 | 1.00 | 124.456 | 0.000 | 0.000 | 578.91 | 364461.04 |
| 4725 | 2008.11.26 05:23 | buy | 2363 | 1.00 | 124.466 | 0.000 | 0.000 | ||
| 4726 | 2008.11.26 06:29 | close | 2363 | 1.00 | 124.366 | 0.000 | 0.000 | -102.52 | 364358.52 |
| 4727 | 2008.11.26 06:29 | sell | 2364 | 1.00 | 124.367 | 0.000 | 0.000 | ||
| 4728 | 2008.11.26 07:44 | close | 2364 | 1.00 | 123.767 | 0.000 | 0.000 | 581.34 | 364939.86 |
| 4729 | 2008.11.26 07:44 | buy | 2365 | 1.00 | 123.768 | 0.000 | 0.000 | ||
| 4730 | 2008.11.26 07:55 | close | 2365 | 1.00 | 123.668 | 0.000 | 0.000 | -102.52 | 364837.34 |
| 4731 | 2008.11.26 07:55 | sell | 2366 | 1.00 | 123.669 | 0.000 | 0.000 | ||
| 4732 | 2008.11.26 09:01 | close | 2366 | 1.00 | 123.769 | 0.000 | 0.000 | -102.52 | 364734.82 |
| 4733 | 2008.11.26 09:01 | buy | 2367 | 1.00 | 123.768 | 0.000 | 0.000 | ||
| 4734 | 2008.11.26 10:25 | close | 2367 | 1.00 | 123.668 | 0.000 | 0.000 | -102.52 | 364632.30 |
| 4735 | 2008.11.26 10:25 | sell | 2368 | 1.00 | 123.669 | 0.000 | 0.000 | ||
| 4736 | 2008.11.26 11:41 | close | 2368 | 1.00 | 123.069 | 0.000 | 0.000 | 581.34 | 365213.64 |
| 4737 | 2008.11.26 11:41 | buy | 2369 | 1.00 | 123.070 | 0.000 | 0.000 | ||
| 4738 | 2008.11.26 11:52 | close | 2369 | 1.00 | 122.970 | 0.000 | 0.000 | -102.52 | 365111.12 |
| 4739 | 2008.11.26 11:52 | sell | 2370 | 1.00 | 122.971 | 0.000 | 0.000 | ||
| 4740 | 2008.11.26 13:14 | close | 2370 | 1.00 | 123.071 | 0.000 | 0.000 | -102.52 | 365008.60 |
| 4741 | 2008.11.26 13:14 | buy | 2371 | 1.00 | 123.070 | 0.000 | 0.000 | ||
| 4742 | 2008.11.26 14:17 | close | 2371 | 1.00 | 122.970 | 0.000 | 0.000 | -102.52 | 364906.08 |
| 4743 | 2008.11.26 14:17 | sell | 2372 | 1.00 | 122.971 | 0.000 | 0.000 | ||
| 4744 | 2008.11.26 15:18 | close | 2372 | 1.00 | 122.371 | 0.000 | 0.000 | 581.34 | 365487.42 |
| 4745 | 2008.11.26 15:18 | buy | 2373 | 1.00 | 122.372 | 0.000 | 0.000 | ||
| 4746 | 2008.11.26 15:27 | close | 2373 | 1.00 | 122.272 | 0.000 | 0.000 | -102.52 | 365384.90 |
| 4747 | 2008.11.26 15:27 | sell | 2374 | 1.00 | 122.273 | 0.000 | 0.000 | ||
| 4748 | 2008.11.26 17:44 | close | 2374 | 1.00 | 122.373 | 0.000 | 0.000 | -102.51 | 365282.39 |
| 4749 | 2008.11.26 17:44 | buy | 2375 | 1.00 | 122.372 | 0.000 | 0.000 | ||
| 4750 | 2008.11.26 19:14 | close | 2375 | 1.00 | 122.272 | 0.000 | 0.000 | -102.52 | 365179.87 |
| 4751 | 2008.11.26 19:14 | sell | 2376 | 1.00 | 122.273 | 0.000 | 0.000 | ||
| 4752 | 2008.11.26 20:29 | close | 2376 | 1.00 | 122.373 | 0.000 | 0.000 | -102.51 | 365077.36 |
| 4753 | 2008.11.26 20:29 | buy | 2377 | 1.00 | 122.372 | 0.000 | 0.000 | ||
| 4754 | 2008.11.26 21:59 | close | 2377 | 1.00 | 123.195 | 0.000 | 0.000 | 799.24 | 365876.60 |
| 4755 | 2008.11.27 00:00 | buy | 2378 | 1.00 | 123.188 | 0.000 | 0.000 | ||
| 4756 | 2008.11.27 11:07 | close | 2378 | 1.00 | 123.088 | 0.000 | 0.000 | -102.52 | 365774.08 |
| 4757 | 2008.11.27 11:07 | sell | 2379 | 1.00 | 123.089 | 0.000 | 0.000 | ||
| 4758 | 2008.11.27 15:51 | close | 2379 | 1.00 | 122.489 | 0.000 | 0.000 | 581.34 | 366355.42 |
| 4759 | 2008.11.27 15:51 | buy | 2380 | 1.00 | 122.490 | 0.000 | 0.000 | ||
| 4760 | 2008.11.28 01:24 | close | 2380 | 1.00 | 123.090 | 0.000 | 0.000 | 578.91 | 366934.33 |
| 4761 | 2008.11.28 01:24 | buy | 2381 | 1.00 | 123.100 | 0.000 | 0.000 | ||
| 4762 | 2008.11.28 03:17 | close | 2381 | 1.00 | 123.000 | 0.000 | 0.000 | -102.52 | 366831.81 |
| 4763 | 2008.11.28 03:17 | sell | 2382 | 1.00 | 123.001 | 0.000 | 0.000 | ||
| 4764 | 2008.11.28 04:40 | close | 2382 | 1.00 | 123.101 | 0.000 | 0.000 | -102.51 | 366729.30 |
| 4765 | 2008.11.28 04:40 | buy | 2383 | 1.00 | 123.100 | 0.000 | 0.000 | ||
| 4766 | 2008.11.28 06:49 | close | 2383 | 1.00 | 123.000 | 0.000 | 0.000 | -102.52 | 366626.78 |
| 4767 | 2008.11.28 06:49 | sell | 2384 | 1.00 | 123.001 | 0.000 | 0.000 | ||
| 4768 | 2008.11.28 07:57 | close | 2384 | 1.00 | 122.401 | 0.000 | 0.000 | 581.34 | 367208.12 |
| 4769 | 2008.11.28 07:57 | buy | 2385 | 1.00 | 122.402 | 0.000 | 0.000 | ||
| 4770 | 2008.11.28 10:37 | close | 2385 | 1.00 | 122.302 | 0.000 | 0.000 | -102.52 | 367105.60 |
| 4771 | 2008.11.28 10:37 | sell | 2386 | 1.00 | 122.303 | 0.000 | 0.000 | ||
| 4772 | 2008.11.28 11:45 | close | 2386 | 1.00 | 121.703 | 0.000 | 0.000 | 581.34 | 367686.94 |
| 4773 | 2008.11.28 11:45 | buy | 2387 | 1.00 | 121.704 | 0.000 | 0.000 | ||
| 4774 | 2008.11.28 11:54 | close | 2387 | 1.00 | 121.604 | 0.000 | 0.000 | -102.52 | 367584.42 |
| 4775 | 2008.11.28 11:54 | sell | 2388 | 1.00 | 121.605 | 0.000 | 0.000 | ||
| 4776 | 2008.11.28 12:59 | close | 2388 | 1.00 | 121.705 | 0.000 | 0.000 | -102.51 | 367481.91 |
| 4777 | 2008.11.28 12:59 | buy | 2389 | 1.00 | 121.704 | 0.000 | 0.000 | ||
| 4778 | 2008.11.28 14:20 | close | 2389 | 1.00 | 121.604 | 0.000 | 0.000 | -102.52 | 367379.39 |
| 4779 | 2008.11.28 14:20 | sell | 2390 | 1.00 | 121.605 | 0.000 | 0.000 | ||
| 4780 | 2008.11.28 15:14 | close | 2390 | 1.00 | 121.005 | 0.000 | 0.000 | 581.34 | 367960.73 |
| 4781 | 2008.11.28 15:14 | buy | 2391 | 1.00 | 121.006 | 0.000 | 0.000 | ||
| 4782 | 2008.11.28 15:22 | close | 2391 | 1.00 | 120.906 | 0.000 | 0.000 | -102.51 | 367858.22 |
| 4783 | 2008.11.28 15:22 | sell | 2392 | 1.00 | 120.907 | 0.000 | 0.000 | ||
| 4784 | 2008.11.28 17:54 | close | 2392 | 1.00 | 121.007 | 0.000 | 0.000 | -102.51 | 367755.71 |
| 4785 | 2008.11.28 17:54 | buy | 2393 | 1.00 | 121.006 | 0.000 | 0.000 | ||
| 4786 | 2008.11.28 18:50 | close | 2393 | 1.00 | 120.906 | 0.000 | 0.000 | -102.51 | 367653.20 |
| 4787 | 2008.11.28 18:50 | sell | 2394 | 1.00 | 120.907 | 0.000 | 0.000 | ||
| 4788 | 2008.11.28 20:36 | close | 2394 | 1.00 | 121.007 | 0.000 | 0.000 | -102.51 | 367550.69 |
| 4789 | 2008.11.28 20:36 | buy | 2395 | 1.00 | 121.006 | 0.000 | 0.000 | ||
| 4790 | 2008.12.01 02:54 | close | 2395 | 1.00 | 120.906 | 0.000 | 0.000 | -104.98 | 367445.70 |
| 4791 | 2008.12.01 02:54 | sell | 2396 | 1.00 | 120.907 | 0.000 | 0.000 | ||
| 4792 | 2008.12.01 04:47 | close | 2396 | 1.00 | 121.007 | 0.000 | 0.000 | -102.51 | 367343.19 |
| 4793 | 2008.12.01 04:47 | buy | 2397 | 1.00 | 121.006 | 0.000 | 0.000 | ||
| 4794 | 2008.12.01 06:43 | close | 2397 | 1.00 | 120.906 | 0.000 | 0.000 | -102.51 | 367240.68 |
| 4795 | 2008.12.01 06:43 | sell | 2398 | 1.00 | 120.907 | 0.000 | 0.000 | ||
| 4796 | 2008.12.01 07:32 | close | 2398 | 1.00 | 120.307 | 0.000 | 0.000 | 581.34 | 367822.02 |
| 4797 | 2008.12.01 07:32 | buy | 2399 | 1.00 | 120.308 | 0.000 | 0.000 | ||
| 4798 | 2008.12.01 07:39 | close | 2399 | 1.00 | 120.208 | 0.000 | 0.000 | -102.51 | 367719.51 |
| 4799 | 2008.12.01 07:39 | sell | 2400 | 1.00 | 120.209 | 0.000 | 0.000 | ||
| 4800 | 2008.12.01 09:50 | close | 2400 | 1.00 | 120.309 | 0.000 | 0.000 | -102.51 | 367617.00 |
| 4801 | 2008.12.01 09:50 | buy | 2401 | 1.00 | 120.308 | 0.000 | 0.000 | ||
| 4802 | 2008.12.01 10:09 | close | 2401 | 1.00 | 120.208 | 0.000 | 0.000 | -102.51 | 367514.49 |
| 4803 | 2008.12.01 10:09 | sell | 2402 | 1.00 | 120.209 | 0.000 | 0.000 | ||
| 4804 | 2008.12.01 10:58 | close | 2402 | 1.00 | 119.609 | 0.000 | 0.000 | 581.34 | 368095.83 |
| 4805 | 2008.12.01 10:58 | buy | 2403 | 1.00 | 119.610 | 0.000 | 0.000 | ||
| 4806 | 2008.12.01 11:05 | close | 2403 | 1.00 | 119.510 | 0.000 | 0.000 | -102.51 | 367993.32 |
| 4807 | 2008.12.01 11:05 | sell | 2404 | 1.00 | 119.511 | 0.000 | 0.000 | ||
| 4808 | 2008.12.01 11:54 | close | 2404 | 1.00 | 118.911 | 0.000 | 0.000 | 581.34 | 368574.66 |
| 4809 | 2008.12.01 11:54 | buy | 2405 | 1.00 | 118.912 | 0.000 | 0.000 | ||
| 4810 | 2008.12.01 14:24 | close | 2405 | 1.00 | 118.812 | 0.000 | 0.000 | -102.52 | 368472.14 |
| 4811 | 2008.12.01 14:24 | sell | 2406 | 1.00 | 118.813 | 0.000 | 0.000 | ||
| 4812 | 2008.12.01 15:03 | close | 2406 | 1.00 | 118.213 | 0.000 | 0.000 | 581.34 | 369053.48 |
| 4813 | 2008.12.01 15:03 | buy | 2407 | 1.00 | 118.212 | 0.000 | 0.000 | ||
| 4814 | 2008.12.01 15:09 | close | 2407 | 1.00 | 118.112 | 0.000 | 0.000 | -102.52 | 368950.96 |
| 4815 | 2008.12.01 15:09 | sell | 2408 | 1.00 | 118.113 | 0.000 | 0.000 | ||
| 4816 | 2008.12.01 15:48 | close | 2408 | 1.00 | 117.513 | 0.000 | 0.000 | 581.34 | 369532.30 |
| 4817 | 2008.12.01 15:48 | buy | 2409 | 1.00 | 117.514 | 0.000 | 0.000 | ||
| 4818 | 2008.12.01 15:54 | close | 2409 | 1.00 | 117.414 | 0.000 | 0.000 | -102.52 | 369429.78 |
| 4819 | 2008.12.01 15:54 | sell | 2410 | 1.00 | 117.415 | 0.000 | 0.000 | ||
| 4820 | 2008.12.01 16:28 | close | 2410 | 1.00 | 117.515 | 0.000 | 0.000 | -102.52 | 369327.26 |
| 4821 | 2008.12.01 16:28 | buy | 2411 | 1.00 | 117.514 | 0.000 | 0.000 | ||
| 4822 | 2008.12.01 20:43 | close | 2411 | 1.00 | 118.114 | 0.000 | 0.000 | 581.37 | 369908.63 |
| 4823 | 2008.12.01 20:44 | buy | 2412 | 1.00 | 118.124 | 0.000 | 0.000 | ||
| 4824 | 2008.12.01 21:49 | close | 2412 | 1.00 | 118.724 | 0.000 | 0.000 | 581.38 | 370490.01 |
| 4825 | 2008.12.01 21:49 | buy | 2413 | 1.00 | 118.734 | 0.000 | 0.000 | ||
| 4826 | 2008.12.01 21:59 | close | 2413 | 1.00 | 117.520 | 0.000 | 0.000 | -1190.89 | 369299.12 |
| 4827 | 2008.12.02 00:00 | sell | 2414 | 1.00 | 117.502 | 0.000 | 0.000 | ||
| 4828 | 2008.12.02 01:47 | close | 2414 | 1.00 | 116.902 | 0.000 | 0.000 | 581.34 | 369880.46 |
| 4829 | 2008.12.02 01:47 | buy | 2415 | 1.00 | 116.903 | 0.000 | 0.000 | ||
| 4830 | 2008.12.02 05:04 | close | 2415 | 1.00 | 116.803 | 0.000 | 0.000 | -102.52 | 369777.94 |
| 4831 | 2008.12.02 05:04 | sell | 2416 | 1.00 | 116.804 | 0.000 | 0.000 | ||
| 4832 | 2008.12.02 06:30 | close | 2416 | 1.00 | 116.904 | 0.000 | 0.000 | -102.51 | 369675.43 |
| 4833 | 2008.12.02 06:30 | buy | 2417 | 1.00 | 116.903 | 0.000 | 0.000 | ||
| 4834 | 2008.12.02 07:25 | close | 2417 | 1.00 | 117.503 | 0.000 | 0.000 | 581.37 | 370256.80 |
| 4835 | 2008.12.02 07:25 | buy | 2418 | 1.00 | 117.513 | 0.000 | 0.000 | ||
| 4836 | 2008.12.02 10:57 | close | 2418 | 1.00 | 118.113 | 0.000 | 0.000 | 581.38 | 370838.18 |
| 4837 | 2008.12.02 10:57 | buy | 2419 | 1.00 | 118.123 | 0.000 | 0.000 | ||
| 4838 | 2008.12.02 14:36 | close | 2419 | 1.00 | 118.723 | 0.000 | 0.000 | 581.37 | 371419.55 |
| 4839 | 2008.12.02 14:36 | buy | 2420 | 1.00 | 118.733 | 0.000 | 0.000 | ||
| 4840 | 2008.12.02 15:46 | close | 2420 | 1.00 | 119.333 | 0.000 | 0.000 | 581.38 | 372000.93 |
| 4841 | 2008.12.02 15:46 | buy | 2421 | 1.00 | 119.343 | 0.000 | 0.000 | ||
| 4842 | 2008.12.02 16:47 | close | 2421 | 1.00 | 119.243 | 0.000 | 0.000 | -102.52 | 371898.41 |
| 4843 | 2008.12.02 16:47 | sell | 2422 | 1.00 | 119.244 | 0.000 | 0.000 | ||
| 4844 | 2008.12.02 21:24 | close | 2422 | 1.00 | 118.644 | 0.000 | 0.000 | 581.34 | 372479.75 |
| 4845 | 2008.12.02 21:24 | buy | 2423 | 1.00 | 118.645 | 0.000 | 0.000 | ||
| 4846 | 2008.12.02 21:37 | close | 2423 | 1.00 | 118.545 | 0.000 | 0.000 | -102.52 | 372377.23 |
| 4847 | 2008.12.02 21:37 | sell | 2424 | 1.00 | 118.546 | 0.000 | 0.000 | ||
| 4848 | 2008.12.03 00:44 | close | 2424 | 1.00 | 117.946 | 0.000 | 0.000 | 579.29 | 372956.52 |
| 4849 | 2008.12.03 00:44 | buy | 2425 | 1.00 | 117.947 | 0.000 | 0.000 | ||
| 4850 | 2008.12.03 00:51 | close | 2425 | 1.00 | 117.847 | 0.000 | 0.000 | -102.52 | 372854.00 |
| 4851 | 2008.12.03 00:51 | sell | 2426 | 1.00 | 117.848 | 0.000 | 0.000 | ||
| 4852 | 2008.12.03 01:42 | close | 2426 | 1.00 | 117.248 | 0.000 | 0.000 | 581.34 | 373435.34 |
| 4853 | 2008.12.03 01:42 | buy | 2427 | 1.00 | 117.249 | 0.000 | 0.000 | ||
| 4854 | 2008.12.03 01:50 | close | 2427 | 1.00 | 117.149 | 0.000 | 0.000 | -102.52 | 373332.82 |
| 4855 | 2008.12.03 01:50 | sell | 2428 | 1.00 | 117.150 | 0.000 | 0.000 | ||
| 4856 | 2008.12.03 03:49 | close | 2428 | 1.00 | 117.250 | 0.000 | 0.000 | -102.51 | 373230.31 |
| 4857 | 2008.12.03 03:49 | buy | 2429 | 1.00 | 117.249 | 0.000 | 0.000 | ||
| 4858 | 2008.12.03 04:28 | close | 2429 | 1.00 | 117.149 | 0.000 | 0.000 | -102.52 | 373127.79 |
| 4859 | 2008.12.03 04:28 | sell | 2430 | 1.00 | 117.150 | 0.000 | 0.000 | ||
| 4860 | 2008.12.03 06:45 | close | 2430 | 1.00 | 117.250 | 0.000 | 0.000 | -102.51 | 373025.28 |
| 4861 | 2008.12.03 06:45 | buy | 2431 | 1.00 | 117.249 | 0.000 | 0.000 | ||
| 4862 | 2008.12.03 07:51 | close | 2431 | 1.00 | 117.849 | 0.000 | 0.000 | 581.37 | 373606.65 |
| 4863 | 2008.12.03 07:51 | buy | 2432 | 1.00 | 117.859 | 0.000 | 0.000 | ||
| 4864 | 2008.12.03 09:30 | close | 2432 | 1.00 | 117.759 | 0.000 | 0.000 | -102.52 | 373504.13 |
| 4865 | 2008.12.03 09:30 | sell | 2433 | 1.00 | 117.760 | 0.000 | 0.000 | ||
| 4866 | 2008.12.03 10:19 | close | 2433 | 1.00 | 117.860 | 0.000 | 0.000 | -102.51 | 373401.62 |
| 4867 | 2008.12.03 10:19 | buy | 2434 | 1.00 | 117.859 | 0.000 | 0.000 | ||
| 4868 | 2008.12.03 11:41 | close | 2434 | 1.00 | 118.459 | 0.000 | 0.000 | 581.38 | 373983.00 |
| 4869 | 2008.12.03 11:41 | buy | 2435 | 1.00 | 118.469 | 0.000 | 0.000 | ||
| 4870 | 2008.12.03 15:32 | close | 2435 | 1.00 | 119.069 | 0.000 | 0.000 | 581.37 | 374564.37 |
| 4871 | 2008.12.03 15:32 | buy | 2436 | 1.00 | 119.079 | 0.000 | 0.000 | ||
| 4872 | 2008.12.03 17:17 | close | 2436 | 1.00 | 118.979 | 0.000 | 0.000 | -102.52 | 374461.85 |
| 4873 | 2008.12.03 17:17 | sell | 2437 | 1.00 | 118.980 | 0.000 | 0.000 | ||
| 4874 | 2008.12.04 05:12 | close | 2437 | 1.00 | 119.080 | 0.000 | 0.000 | -108.66 | 374353.20 |
| 4875 | 2008.12.04 05:12 | buy | 2438 | 1.00 | 119.079 | 0.000 | 0.000 | ||
| 4876 | 2008.12.04 06:33 | close | 2438 | 1.00 | 118.979 | 0.000 | 0.000 | -102.52 | 374250.68 |
| 4877 | 2008.12.04 06:33 | sell | 2439 | 1.00 | 118.980 | 0.000 | 0.000 | ||
| 4878 | 2008.12.04 07:42 | close | 2439 | 1.00 | 118.380 | 0.000 | 0.000 | 581.35 | 374832.03 |
| 4879 | 2008.12.04 07:42 | buy | 2440 | 1.00 | 118.381 | 0.000 | 0.000 | ||
| 4880 | 2008.12.04 07:52 | close | 2440 | 1.00 | 118.281 | 0.000 | 0.000 | -102.52 | 374729.51 |
| 4881 | 2008.12.04 07:52 | sell | 2441 | 1.00 | 118.282 | 0.000 | 0.000 | ||
| 4882 | 2008.12.04 09:10 | close | 2441 | 1.00 | 118.382 | 0.000 | 0.000 | -102.51 | 374627.00 |
| 4883 | 2008.12.04 09:10 | buy | 2442 | 1.00 | 118.381 | 0.000 | 0.000 | ||
| 4884 | 2008.12.04 10:22 | close | 2442 | 1.00 | 118.281 | 0.000 | 0.000 | -102.52 | 374524.48 |
| 4885 | 2008.12.04 10:22 | sell | 2443 | 1.00 | 118.282 | 0.000 | 0.000 | ||
| 4886 | 2008.12.04 11:30 | close | 2443 | 1.00 | 117.682 | 0.000 | 0.000 | 581.35 | 375105.83 |
| 4887 | 2008.12.04 11:30 | buy | 2444 | 1.00 | 117.683 | 0.000 | 0.000 | ||
| 4888 | 2008.12.04 11:40 | close | 2444 | 1.00 | 117.583 | 0.000 | 0.000 | -102.52 | 375003.31 |
| 4889 | 2008.12.04 11:40 | sell | 2445 | 1.00 | 117.584 | 0.000 | 0.000 | ||
| 4890 | 2008.12.04 13:56 | close | 2445 | 1.00 | 117.684 | 0.000 | 0.000 | -102.51 | 374900.80 |
| 4891 | 2008.12.04 13:56 | buy | 2446 | 1.00 | 117.683 | 0.000 | 0.000 | ||
| 4892 | 2008.12.04 14:08 | close | 2446 | 1.00 | 117.583 | 0.000 | 0.000 | -102.52 | 374798.28 |
| 4893 | 2008.12.04 14:08 | sell | 2447 | 1.00 | 117.584 | 0.000 | 0.000 | ||
| 4894 | 2008.12.04 15:03 | close | 2447 | 1.00 | 116.984 | 0.000 | 0.000 | 581.35 | 375379.63 |
| 4895 | 2008.12.04 15:03 | buy | 2448 | 1.00 | 116.985 | 0.000 | 0.000 | ||
| 4896 | 2008.12.04 15:11 | close | 2448 | 1.00 | 116.885 | 0.000 | 0.000 | -102.52 | 375277.11 |
| 4897 | 2008.12.04 15:11 | sell | 2449 | 1.00 | 116.886 | 0.000 | 0.000 | ||
| 4898 | 2008.12.04 20:54 | close | 2449 | 1.00 | 116.986 | 0.000 | 0.000 | -102.52 | 375174.59 |
| 4899 | 2008.12.04 20:54 | buy | 2450 | 1.00 | 116.985 | 0.000 | 0.000 | ||
| 4900 | 2008.12.04 21:59 | close | 2450 | 1.00 | 117.838 | 0.000 | 0.000 | 828.55 | 376003.14 |
| 4901 | 2008.12.05 00:00 | buy | 2451 | 1.00 | 117.840 | 0.000 | 0.000 | ||
| 4902 | 2008.12.05 00:06 | close | 2451 | 1.00 | 117.740 | 0.000 | 0.000 | -102.52 | 375900.62 |
| 4903 | 2008.12.05 00:06 | sell | 2452 | 1.00 | 117.741 | 0.000 | 0.000 | ||
| 4904 | 2008.12.05 00:49 | close | 2452 | 1.00 | 117.141 | 0.000 | 0.000 | 581.34 | 376481.96 |
| 4905 | 2008.12.05 00:49 | buy | 2453 | 1.00 | 117.142 | 0.000 | 0.000 | ||
| 4906 | 2008.12.05 00:55 | close | 2453 | 1.00 | 117.042 | 0.000 | 0.000 | -102.52 | 376379.44 |
| 4907 | 2008.12.05 00:55 | sell | 2454 | 1.00 | 117.043 | 0.000 | 0.000 | ||
| 4908 | 2008.12.05 01:38 | close | 2454 | 1.00 | 116.443 | 0.000 | 0.000 | 581.34 | 376960.78 |
| 4909 | 2008.12.05 01:39 | buy | 2455 | 1.00 | 116.444 | 0.000 | 0.000 | ||
| 4910 | 2008.12.05 01:45 | close | 2455 | 1.00 | 116.344 | 0.000 | 0.000 | -102.52 | 376858.26 |
| 4911 | 2008.12.05 01:45 | sell | 2456 | 1.00 | 116.343 | 0.000 | 0.000 | ||
| 4912 | 2008.12.05 06:51 | close | 2456 | 1.00 | 116.443 | 0.000 | 0.000 | -102.51 | 376755.75 |
| 4913 | 2008.12.05 06:51 | buy | 2457 | 1.00 | 116.442 | 0.000 | 0.000 | ||
| 4914 | 2008.12.05 07:47 | close | 2457 | 1.00 | 117.042 | 0.000 | 0.000 | 581.38 | 377337.13 |
| 4915 | 2008.12.05 07:47 | buy | 2458 | 1.00 | 117.052 | 0.000 | 0.000 | ||
| 4916 | 2008.12.05 09:45 | close | 2458 | 1.00 | 116.952 | 0.000 | 0.000 | -102.52 | 377234.61 |
| 4917 | 2008.12.05 09:45 | sell | 2459 | 1.00 | 116.953 | 0.000 | 0.000 | ||
| 4918 | 2008.12.05 10:13 | close | 2459 | 1.00 | 117.053 | 0.000 | 0.000 | -102.51 | 377132.10 |
| 4919 | 2008.12.05 10:13 | buy | 2460 | 1.00 | 117.052 | 0.000 | 0.000 | ||
| 4920 | 2008.12.05 11:23 | close | 2460 | 1.00 | 117.652 | 0.000 | 0.000 | 581.37 | 377713.47 |
| 4921 | 2008.12.05 11:23 | buy | 2461 | 1.00 | 117.662 | 0.000 | 0.000 | ||
| 4922 | 2008.12.05 15:03 | close | 2461 | 1.00 | 118.262 | 0.000 | 0.000 | 581.38 | 378294.85 |
| 4923 | 2008.12.05 15:03 | buy | 2462 | 1.00 | 118.272 | 0.000 | 0.000 | ||
| 4924 | 2008.12.05 20:48 | close | 2462 | 1.00 | 118.172 | 0.000 | 0.000 | -102.52 | 378192.33 |
| 4925 | 2008.12.05 20:48 | sell | 2463 | 1.00 | 118.173 | 0.000 | 0.000 | ||
| 4926 | 2008.12.08 02:35 | close | 2463 | 1.00 | 118.273 | 0.000 | 0.000 | -104.56 | 378087.77 |
| 4927 | 2008.12.08 02:35 | buy | 2464 | 1.00 | 118.272 | 0.000 | 0.000 | ||
| 4928 | 2008.12.08 05:01 | close | 2464 | 1.00 | 118.172 | 0.000 | 0.000 | -102.52 | 377985.25 |
| 4929 | 2008.12.08 05:01 | sell | 2465 | 1.00 | 118.173 | 0.000 | 0.000 | ||
| 4930 | 2008.12.08 06:31 | close | 2465 | 1.00 | 118.273 | 0.000 | 0.000 | -102.51 | 377882.74 |
| 4931 | 2008.12.08 06:31 | buy | 2466 | 1.00 | 118.272 | 0.000 | 0.000 | ||
| 4932 | 2008.12.08 07:23 | close | 2466 | 1.00 | 118.872 | 0.000 | 0.000 | 581.37 | 378464.11 |
| 4933 | 2008.12.08 07:23 | buy | 2467 | 1.00 | 118.882 | 0.000 | 0.000 | ||
| 4934 | 2008.12.08 10:49 | close | 2467 | 1.00 | 119.482 | 0.000 | 0.000 | 581.38 | 379045.49 |
| 4935 | 2008.12.08 10:49 | buy | 2468 | 1.00 | 119.492 | 0.000 | 0.000 | ||
| 4936 | 2008.12.08 11:55 | close | 2468 | 1.00 | 120.092 | 0.000 | 0.000 | 581.37 | 379626.86 |
| 4937 | 2008.12.08 11:55 | buy | 2469 | 1.00 | 120.102 | 0.000 | 0.000 | ||
| 4938 | 2008.12.08 12:57 | close | 2469 | 1.00 | 120.002 | 0.000 | 0.000 | -102.51 | 379524.35 |
| 4939 | 2008.12.08 12:57 | sell | 2470 | 1.00 | 120.003 | 0.000 | 0.000 | ||
| 4940 | 2008.12.08 14:25 | close | 2470 | 1.00 | 120.103 | 0.000 | 0.000 | -102.51 | 379421.84 |
| 4941 | 2008.12.08 14:25 | buy | 2471 | 1.00 | 120.102 | 0.000 | 0.000 | ||
| 4942 | 2008.12.08 15:30 | close | 2471 | 1.00 | 120.702 | 0.000 | 0.000 | 581.38 | 380003.22 |
| 4943 | 2008.12.08 15:30 | buy | 2472 | 1.00 | 120.712 | 0.000 | 0.000 | ||
| 4944 | 2008.12.08 17:17 | close | 2472 | 1.00 | 120.612 | 0.000 | 0.000 | -102.52 | 379900.70 |
| 4945 | 2008.12.08 17:17 | sell | 2473 | 1.00 | 120.613 | 0.000 | 0.000 | ||
| 4946 | 2008.12.08 21:39 | close | 2473 | 1.00 | 120.013 | 0.000 | 0.000 | 581.34 | 380482.04 |
| 4947 | 2008.12.08 21:39 | buy | 2474 | 1.00 | 120.014 | 0.000 | 0.000 | ||
| 4948 | 2008.12.08 21:51 | close | 2474 | 1.00 | 119.914 | 0.000 | 0.000 | -102.52 | 380379.52 |
| 4949 | 2008.12.08 21:51 | sell | 2475 | 1.00 | 119.915 | 0.000 | 0.000 | ||
| 4950 | 2008.12.08 21:59 | close | 2475 | 1.00 | 120.294 | 0.000 | 0.000 | -375.08 | 380004.44 |
| 4951 | 2008.12.09 00:00 | buy | 2476 | 1.00 | 120.310 | 0.000 | 0.000 | ||
| 4952 | 2008.12.09 00:20 | close | 2476 | 1.00 | 120.210 | 0.000 | 0.000 | -102.52 | 379901.92 |
| 4953 | 2008.12.09 00:20 | sell | 2477 | 1.00 | 120.211 | 0.000 | 0.000 | ||
| 4954 | 2008.12.09 06:01 | close | 2477 | 1.00 | 119.611 | 0.000 | 0.000 | 581.34 | 380483.26 |
| 4955 | 2008.12.09 06:01 | buy | 2478 | 1.00 | 119.612 | 0.000 | 0.000 | ||
| 4956 | 2008.12.09 06:22 | close | 2478 | 1.00 | 119.512 | 0.000 | 0.000 | -102.52 | 380380.74 |
| 4957 | 2008.12.09 06:22 | sell | 2479 | 1.00 | 119.513 | 0.000 | 0.000 | ||
| 4958 | 2008.12.09 11:46 | close | 2479 | 1.00 | 118.913 | 0.000 | 0.000 | 581.34 | 380962.08 |
| 4959 | 2008.12.09 11:46 | buy | 2480 | 1.00 | 118.914 | 0.000 | 0.000 | ||
| 4960 | 2008.12.09 12:03 | close | 2480 | 1.00 | 118.814 | 0.000 | 0.000 | -102.52 | 380859.56 |
| 4961 | 2008.12.09 12:03 | sell | 2481 | 1.00 | 118.815 | 0.000 | 0.000 | ||
| 4962 | 2008.12.09 20:21 | close | 2481 | 1.00 | 118.915 | 0.000 | 0.000 | -102.51 | 380757.05 |
| 4963 | 2008.12.09 20:21 | buy | 2482 | 1.00 | 118.914 | 0.000 | 0.000 | ||
| 4964 | 2008.12.10 06:55 | close | 2482 | 1.00 | 119.514 | 0.000 | 0.000 | 578.90 | 381335.94 |
| 4965 | 2008.12.10 06:55 | buy | 2483 | 1.00 | 119.524 | 0.000 | 0.000 | ||
| 4966 | 2008.12.10 10:31 | close | 2483 | 1.00 | 120.124 | 0.000 | 0.000 | 581.38 | 381917.32 |
| 4967 | 2008.12.10 10:31 | buy | 2484 | 1.00 | 120.134 | 0.000 | 0.000 | ||
| 4968 | 2008.12.10 11:53 | close | 2484 | 1.00 | 120.734 | 0.000 | 0.000 | 581.37 | 382498.69 |
| 4969 | 2008.12.10 11:53 | buy | 2485 | 1.00 | 120.744 | 0.000 | 0.000 | ||
| 4970 | 2008.12.10 13:14 | close | 2485 | 1.00 | 120.644 | 0.000 | 0.000 | -102.52 | 382396.17 |
| 4971 | 2008.12.10 13:14 | sell | 2486 | 1.00 | 120.645 | 0.000 | 0.000 | ||
| 4972 | 2008.12.10 14:23 | close | 2486 | 1.00 | 120.745 | 0.000 | 0.000 | -102.52 | 382293.65 |
| 4973 | 2008.12.10 14:23 | buy | 2487 | 1.00 | 120.744 | 0.000 | 0.000 | ||
| 4974 | 2008.12.10 15:45 | close | 2487 | 1.00 | 121.344 | 0.000 | 0.000 | 581.38 | 382875.03 |
| 4975 | 2008.12.10 15:45 | buy | 2488 | 1.00 | 121.354 | 0.000 | 0.000 | ||
| 4976 | 2008.12.10 16:53 | close | 2488 | 1.00 | 121.254 | 0.000 | 0.000 | -102.52 | 382772.51 |
| 4977 | 2008.12.10 16:53 | sell | 2489 | 1.00 | 121.255 | 0.000 | 0.000 | ||
| 4978 | 2008.12.10 21:44 | close | 2489 | 1.00 | 120.655 | 0.000 | 0.000 | 581.34 | 383353.85 |
| 4979 | 2008.12.10 21:44 | buy | 2490 | 1.00 | 120.656 | 0.000 | 0.000 | ||
| 4980 | 2008.12.11 01:32 | close | 2490 | 1.00 | 120.556 | 0.000 | 0.000 | -109.94 | 383243.91 |
| 4981 | 2008.12.11 01:32 | sell | 2491 | 1.00 | 120.557 | 0.000 | 0.000 | ||
| 4982 | 2008.12.11 03:22 | close | 2491 | 1.00 | 120.657 | 0.000 | 0.000 | -102.51 | 383141.40 |
| 4983 | 2008.12.11 03:22 | buy | 2492 | 1.00 | 120.656 | 0.000 | 0.000 | ||
| 4984 | 2008.12.11 04:42 | close | 2492 | 1.00 | 120.556 | 0.000 | 0.000 | -102.52 | 383038.88 |
| 4985 | 2008.12.11 04:42 | sell | 2493 | 1.00 | 120.557 | 0.000 | 0.000 | ||
| 4986 | 2008.12.11 06:40 | close | 2493 | 1.00 | 120.657 | 0.000 | 0.000 | -102.51 | 382936.37 |
| 4987 | 2008.12.11 06:40 | buy | 2494 | 1.00 | 120.656 | 0.000 | 0.000 | ||
| 4988 | 2008.12.11 07:46 | close | 2494 | 1.00 | 121.256 | 0.000 | 0.000 | 581.37 | 383517.74 |
| 4989 | 2008.12.11 07:46 | buy | 2495 | 1.00 | 121.266 | 0.000 | 0.000 | ||
| 4990 | 2008.12.11 09:55 | close | 2495 | 1.00 | 121.166 | 0.000 | 0.000 | -102.52 | 383415.22 |
| 4991 | 2008.12.11 09:55 | sell | 2496 | 1.00 | 121.167 | 0.000 | 0.000 | ||
| 4992 | 2008.12.11 10:12 | close | 2496 | 1.00 | 121.267 | 0.000 | 0.000 | -102.52 | 383312.70 |
| 4993 | 2008.12.11 10:13 | buy | 2497 | 1.00 | 121.266 | 0.000 | 0.000 | ||
| 4994 | 2008.12.11 11:35 | close | 2497 | 1.00 | 121.866 | 0.000 | 0.000 | 581.38 | 383894.08 |
| 4995 | 2008.12.11 11:35 | buy | 2498 | 1.00 | 121.876 | 0.000 | 0.000 | ||
| 4996 | 2008.12.11 15:27 | close | 2498 | 1.00 | 122.476 | 0.000 | 0.000 | 581.37 | 384475.45 |
| 4997 | 2008.12.11 15:27 | buy | 2499 | 1.00 | 122.486 | 0.000 | 0.000 | ||
| 4998 | 2008.12.11 17:28 | close | 2499 | 1.00 | 122.386 | 0.000 | 0.000 | -102.52 | 384372.93 |
| 4999 | 2008.12.11 17:28 | sell | 2500 | 1.00 | 122.387 | 0.000 | 0.000 | ||
| 5000 | 2008.12.11 19:50 | close | 2500 | 1.00 | 122.487 | 0.000 | 0.000 | -102.52 | 384270.41 |
| 5001 | 2008.12.11 19:50 | buy | 2501 | 1.00 | 122.486 | 0.000 | 0.000 | ||
| 5002 | 2008.12.11 20:19 | close | 2501 | 1.00 | 122.386 | 0.000 | 0.000 | -102.52 | 384167.89 |
| 5003 | 2008.12.11 20:19 | sell | 2502 | 1.00 | 122.387 | 0.000 | 0.000 | ||
| 5004 | 2008.12.12 03:20 | close | 2502 | 1.00 | 121.787 | 0.000 | 0.000 | 579.29 | 384747.18 |
| 5005 | 2008.12.12 03:20 | buy | 2503 | 1.00 | 121.788 | 0.000 | 0.000 | ||
| 5006 | 2008.12.12 03:44 | close | 2503 | 1.00 | 121.688 | 0.000 | 0.000 | -102.52 | 384644.66 |
| 5007 | 2008.12.12 03:44 | sell | 2504 | 1.00 | 121.689 | 0.000 | 0.000 | ||
| 5008 | 2008.12.12 04:19 | close | 2504 | 1.00 | 121.789 | 0.000 | 0.000 | -102.51 | 384542.15 |
| 5009 | 2008.12.12 04:19 | buy | 2505 | 1.00 | 121.788 | 0.000 | 0.000 | ||
| 5010 | 2008.12.12 05:42 | close | 2505 | 1.00 | 122.388 | 0.000 | 0.000 | 581.38 | 385123.53 |
| 5011 | 2008.12.12 05:42 | buy | 2506 | 1.00 | 122.398 | 0.000 | 0.000 | ||
| 5012 | 2008.12.12 06:14 | close | 2506 | 1.00 | 122.298 | 0.000 | 0.000 | -102.52 | 385021.01 |
| 5013 | 2008.12.12 06:14 | sell | 2507 | 1.00 | 122.299 | 0.000 | 0.000 | ||
| 5014 | 2008.12.12 06:56 | close | 2507 | 1.00 | 121.699 | 0.000 | 0.000 | 581.34 | 385602.35 |
| 5015 | 2008.12.12 06:56 | buy | 2508 | 1.00 | 121.700 | 0.000 | 0.000 | ||
| 5016 | 2008.12.12 07:02 | close | 2508 | 1.00 | 121.600 | 0.000 | 0.000 | -102.52 | 385499.83 |
| 5017 | 2008.12.12 07:02 | sell | 2509 | 1.00 | 121.601 | 0.000 | 0.000 | ||
| 5018 | 2008.12.12 07:43 | close | 2509 | 1.00 | 121.001 | 0.000 | 0.000 | 581.34 | 386081.17 |
| 5019 | 2008.12.12 07:43 | buy | 2510 | 1.00 | 121.002 | 0.000 | 0.000 | ||
| 5020 | 2008.12.12 07:49 | close | 2510 | 1.00 | 120.902 | 0.000 | 0.000 | -102.52 | 385978.65 |
| 5021 | 2008.12.12 07:49 | sell | 2511 | 1.00 | 120.903 | 0.000 | 0.000 | ||
| 5022 | 2008.12.12 09:05 | close | 2511 | 1.00 | 121.003 | 0.000 | 0.000 | -102.51 | 385876.14 |
| 5023 | 2008.12.12 09:05 | buy | 2512 | 1.00 | 121.002 | 0.000 | 0.000 | ||
| 5024 | 2008.12.12 10:19 | close | 2512 | 1.00 | 120.902 | 0.000 | 0.000 | -102.52 | 385773.62 |
| 5025 | 2008.12.12 10:19 | sell | 2513 | 1.00 | 120.903 | 0.000 | 0.000 | ||
| 5026 | 2008.12.12 11:00 | close | 2513 | 1.00 | 120.303 | 0.000 | 0.000 | 581.34 | 386354.96 |
| 5027 | 2008.12.12 11:00 | buy | 2514 | 1.00 | 120.304 | 0.000 | 0.000 | ||
| 5028 | 2008.12.12 11:06 | close | 2514 | 1.00 | 120.204 | 0.000 | 0.000 | -102.52 | 386252.44 |
| 5029 | 2008.12.12 11:06 | sell | 2515 | 1.00 | 120.205 | 0.000 | 0.000 | ||
| 5030 | 2008.12.12 11:48 | close | 2515 | 1.00 | 119.605 | 0.000 | 0.000 | 581.34 | 386833.78 |
| 5031 | 2008.12.12 11:48 | buy | 2516 | 1.00 | 119.606 | 0.000 | 0.000 | ||
| 5032 | 2008.12.12 11:54 | close | 2516 | 1.00 | 119.506 | 0.000 | 0.000 | -102.52 | 386731.26 |
| 5033 | 2008.12.12 11:54 | sell | 2517 | 1.00 | 119.507 | 0.000 | 0.000 | ||
| 5034 | 2008.12.12 12:46 | close | 2517 | 1.00 | 119.607 | 0.000 | 0.000 | -102.51 | 386628.75 |
| 5035 | 2008.12.12 12:46 | buy | 2518 | 1.00 | 119.606 | 0.000 | 0.000 | ||
| 5036 | 2008.12.12 14:19 | close | 2518 | 1.00 | 119.506 | 0.000 | 0.000 | -102.52 | 386526.23 |
| 5037 | 2008.12.12 14:19 | sell | 2519 | 1.00 | 119.507 | 0.000 | 0.000 | ||
| 5038 | 2008.12.12 14:52 | close | 2519 | 1.00 | 118.907 | 0.000 | 0.000 | 581.34 | 387107.57 |
| 5039 | 2008.12.12 14:52 | buy | 2520 | 1.00 | 118.908 | 0.000 | 0.000 | ||
| 5040 | 2008.12.12 14:57 | close | 2520 | 1.00 | 118.808 | 0.000 | 0.000 | -102.52 | 387005.05 |
| 5041 | 2008.12.12 14:57 | sell | 2521 | 1.00 | 118.809 | 0.000 | 0.000 | ||
| 5042 | 2008.12.12 15:30 | close | 2521 | 1.00 | 118.209 | 0.000 | 0.000 | 581.34 | 387586.39 |
| 5043 | 2008.12.12 15:30 | buy | 2522 | 1.00 | 118.210 | 0.000 | 0.000 | ||
| 5044 | 2008.12.12 15:35 | close | 2522 | 1.00 | 118.110 | 0.000 | 0.000 | -102.52 | 387483.87 |
| 5045 | 2008.12.12 15:35 | sell | 2523 | 1.00 | 118.109 | 0.000 | 0.000 | ||
| 5046 | 2008.12.12 17:13 | close | 2523 | 1.00 | 118.209 | 0.000 | 0.000 | -102.51 | 387381.36 |
| 5047 | 2008.12.12 17:13 | buy | 2524 | 1.00 | 118.208 | 0.000 | 0.000 | ||
| 5048 | 2008.12.12 19:56 | close | 2524 | 1.00 | 118.108 | 0.000 | 0.000 | -102.52 | 387278.84 |
| 5049 | 2008.12.12 19:56 | sell | 2525 | 1.00 | 118.109 | 0.000 | 0.000 | ||
| 5050 | 2008.12.12 20:09 | close | 2525 | 1.00 | 118.209 | 0.000 | 0.000 | -102.51 | 387176.33 |
| 5051 | 2008.12.12 20:09 | buy | 2526 | 1.00 | 118.208 | 0.000 | 0.000 | ||
| 5052 | 2008.12.12 21:04 | close | 2526 | 1.00 | 118.808 | 0.000 | 0.000 | 581.38 | 387757.71 |
| 5053 | 2008.12.12 21:04 | buy | 2527 | 1.00 | 118.818 | 0.000 | 0.000 | ||
| 5054 | 2008.12.12 21:59 | close | 2527 | 1.00 | 119.418 | 0.000 | 0.000 | 581.37 | 388339.08 |
| 5055 | 2008.12.12 21:59 | buy | 2528 | 1.00 | 119.428 | 0.000 | 0.000 | ||
| 5056 | 2008.12.12 21:59 | close | 2528 | 1.00 | 121.875 | 0.000 | 0.000 | 2385.88 | 390724.96 |
| 5057 | 2008.12.14 00:00 | buy | 2529 | 1.00 | 122.302 | 0.000 | 0.000 | ||
| 5058 | 2008.12.14 07:39 | close | 2529 | 1.00 | 122.197 | 0.000 | 0.000 | -107.41 | 390617.55 |
| 5059 | 2008.12.14 07:44 | sell | 2530 | 1.00 | 122.189 | 0.000 | 0.000 | ||
| 5060 | 2008.12.15 06:56 | close | 2530 | 1.00 | 122.289 | 0.000 | 0.000 | -104.56 | 390512.99 |
| 5061 | 2008.12.15 06:56 | buy | 2531 | 1.00 | 122.288 | 0.000 | 0.000 | ||
| 5062 | 2008.12.15 07:51 | close | 2531 | 1.00 | 122.888 | 0.000 | 0.000 | 581.37 | 391094.36 |
| 5063 | 2008.12.15 07:51 | buy | 2532 | 1.00 | 122.898 | 0.000 | 0.000 | ||
| 5064 | 2008.12.15 09:20 | close | 2532 | 1.00 | 122.798 | 0.000 | 0.000 | -102.52 | 390991.84 |
| 5065 | 2008.12.15 09:20 | sell | 2533 | 1.00 | 122.799 | 0.000 | 0.000 | ||
| 5066 | 2008.12.15 10:19 | close | 2533 | 1.00 | 122.899 | 0.000 | 0.000 | -102.51 | 390889.33 |
| 5067 | 2008.12.15 10:19 | buy | 2534 | 1.00 | 122.898 | 0.000 | 0.000 | ||
| 5068 | 2008.12.15 11:28 | close | 2534 | 1.00 | 123.498 | 0.000 | 0.000 | 581.38 | 391470.71 |
| 5069 | 2008.12.15 11:28 | buy | 2535 | 1.00 | 123.508 | 0.000 | 0.000 | ||
| 5070 | 2008.12.15 15:06 | close | 2535 | 1.00 | 124.108 | 0.000 | 0.000 | 581.37 | 392052.08 |
| 5071 | 2008.12.15 15:07 | buy | 2536 | 1.00 | 124.118 | 0.000 | 0.000 | ||
| 5072 | 2008.12.15 20:43 | close | 2536 | 1.00 | 124.018 | 0.000 | 0.000 | -102.52 | 391949.56 |
| 5073 | 2008.12.15 20:43 | sell | 2537 | 1.00 | 124.019 | 0.000 | 0.000 | ||
| 5074 | 2008.12.16 01:02 | close | 2537 | 1.00 | 123.419 | 0.000 | 0.000 | 579.29 | 392528.85 |
| 5075 | 2008.12.16 01:02 | buy | 2538 | 1.00 | 123.420 | 0.000 | 0.000 | ||
| 5076 | 2008.12.16 01:11 | close | 2538 | 1.00 | 123.320 | 0.000 | 0.000 | -102.52 | 392426.33 |
| 5077 | 2008.12.16 01:11 | sell | 2539 | 1.00 | 123.321 | 0.000 | 0.000 | ||
| 5078 | 2008.12.16 05:22 | close | 2539 | 1.00 | 122.721 | 0.000 | 0.000 | 581.34 | 393007.67 |
| 5079 | 2008.12.16 05:22 | buy | 2540 | 1.00 | 122.722 | 0.000 | 0.000 | ||
| 5080 | 2008.12.16 05:41 | close | 2540 | 1.00 | 122.622 | 0.000 | 0.000 | -102.52 | 392905.15 |
| 5081 | 2008.12.16 05:41 | sell | 2541 | 1.00 | 122.623 | 0.000 | 0.000 | ||
| 5082 | 2008.12.16 06:15 | close | 2541 | 1.00 | 122.723 | 0.000 | 0.000 | -102.51 | 392802.64 |
| 5083 | 2008.12.16 06:15 | buy | 2542 | 1.00 | 122.722 | 0.000 | 0.000 | ||
| 5084 | 2008.12.16 07:10 | close | 2542 | 1.00 | 123.322 | 0.000 | 0.000 | 581.38 | 393384.02 |
| 5085 | 2008.12.16 07:10 | buy | 2543 | 1.00 | 123.332 | 0.000 | 0.000 | ||
| 5086 | 2008.12.16 10:37 | close | 2543 | 1.00 | 123.932 | 0.000 | 0.000 | 581.37 | 393965.39 |
| 5087 | 2008.12.16 10:37 | buy | 2544 | 1.00 | 123.942 | 0.000 | 0.000 | ||
| 5088 | 2008.12.16 11:46 | close | 2544 | 1.00 | 124.542 | 0.000 | 0.000 | 581.38 | 394546.77 |
| 5089 | 2008.12.16 11:46 | buy | 2545 | 1.00 | 124.552 | 0.000 | 0.000 | ||
| 5090 | 2008.12.16 13:36 | close | 2545 | 1.00 | 124.452 | 0.000 | 0.000 | -102.52 | 394444.25 |
| 5091 | 2008.12.16 13:36 | sell | 2546 | 1.00 | 124.453 | 0.000 | 0.000 | ||
| 5092 | 2008.12.16 14:15 | close | 2546 | 1.00 | 124.553 | 0.000 | 0.000 | -102.51 | 394341.74 |
| 5093 | 2008.12.16 14:15 | buy | 2547 | 1.00 | 124.552 | 0.000 | 0.000 | ||
| 5094 | 2008.12.16 15:24 | close | 2547 | 1.00 | 125.152 | 0.000 | 0.000 | 581.37 | 394923.11 |
| 5095 | 2008.12.16 15:24 | buy | 2548 | 1.00 | 125.162 | 0.000 | 0.000 | ||
| 5096 | 2008.12.16 17:29 | close | 2548 | 1.00 | 125.062 | 0.000 | 0.000 | -102.52 | 394820.59 |
| 5097 | 2008.12.16 17:29 | sell | 2549 | 1.00 | 125.063 | 0.000 | 0.000 | ||
| 5098 | 2008.12.16 19:39 | close | 2549 | 1.00 | 125.163 | 0.000 | 0.000 | -102.51 | 394718.08 |
| 5099 | 2008.12.16 19:39 | buy | 2550 | 1.00 | 125.162 | 0.000 | 0.000 | ||
| 5100 | 2008.12.16 20:20 | close | 2550 | 1.00 | 125.062 | 0.000 | 0.000 | -102.52 | 394615.56 |
| 5101 | 2008.12.16 20:20 | sell | 2551 | 1.00 | 125.063 | 0.000 | 0.000 | ||
| 5102 | 2008.12.16 21:52 | close | 2551 | 1.00 | 124.463 | 0.000 | 0.000 | 581.34 | 395196.90 |
| 5103 | 2008.12.16 21:52 | buy | 2552 | 1.00 | 124.464 | 0.000 | 0.000 | ||
| 5104 | 2008.12.17 05:21 | close | 2552 | 1.00 | 124.364 | 0.000 | 0.000 | -104.99 | 395091.91 |
| 5105 | 2008.12.17 05:21 | sell | 2553 | 1.00 | 124.365 | 0.000 | 0.000 | ||
| 5106 | 2008.12.17 06:24 | close | 2553 | 1.00 | 124.465 | 0.000 | 0.000 | -102.51 | 394989.40 |
| 5107 | 2008.12.17 06:24 | buy | 2554 | 1.00 | 124.464 | 0.000 | 0.000 | ||
| 5108 | 2008.12.17 07:27 | close | 2554 | 1.00 | 125.064 | 0.000 | 0.000 | 581.38 | 395570.78 |
| 5109 | 2008.12.17 07:27 | buy | 2555 | 1.00 | 125.074 | 0.000 | 0.000 | ||
| 5110 | 2008.12.17 11:08 | close | 2555 | 1.00 | 125.674 | 0.000 | 0.000 | 581.37 | 396152.15 |
| 5111 | 2008.12.17 11:08 | buy | 2556 | 1.00 | 125.684 | 0.000 | 0.000 | ||
| 5112 | 2008.12.17 14:57 | close | 2556 | 1.00 | 126.284 | 0.000 | 0.000 | 581.38 | 396733.53 |
| 5113 | 2008.12.17 14:57 | buy | 2557 | 1.00 | 126.294 | 0.000 | 0.000 | ||
| 5114 | 2008.12.17 20:58 | close | 2557 | 1.00 | 126.194 | 0.000 | 0.000 | -102.52 | 396631.01 |
| 5115 | 2008.12.17 20:58 | sell | 2558 | 1.00 | 126.195 | 0.000 | 0.000 | ||
| 5116 | 2008.12.18 02:35 | close | 2558 | 1.00 | 126.295 | 0.000 | 0.000 | -108.66 | 396522.35 |
| 5117 | 2008.12.18 02:35 | buy | 2559 | 1.00 | 126.294 | 0.000 | 0.000 | ||
| 5118 | 2008.12.18 04:53 | close | 2559 | 1.00 | 126.194 | 0.000 | 0.000 | -102.52 | 396419.83 |
| 5119 | 2008.12.18 04:53 | sell | 2560 | 1.00 | 126.195 | 0.000 | 0.000 | ||
| 5120 | 2008.12.18 06:31 | close | 2560 | 1.00 | 126.295 | 0.000 | 0.000 | -102.51 | 396317.32 |
| 5121 | 2008.12.18 06:31 | buy | 2561 | 1.00 | 126.294 | 0.000 | 0.000 | ||
| 5122 | 2008.12.18 07:01 | close | 2561 | 1.00 | 126.894 | 0.000 | 0.000 | 581.37 | 396898.69 |
| 5123 | 2008.12.18 07:01 | buy | 2562 | 1.00 | 126.906 | 0.000 | 0.000 | ||
| 5124 | 2008.12.18 07:31 | close | 2562 | 1.00 | 127.506 | 0.000 | 0.000 | 581.37 | 397480.06 |
| 5125 | 2008.12.18 07:31 | buy | 2563 | 1.00 | 127.516 | 0.000 | 0.000 | ||
| 5126 | 2008.12.18 10:31 | close | 2563 | 1.00 | 128.116 | 0.000 | 0.000 | 581.38 | 398061.44 |
| 5127 | 2008.12.18 10:31 | buy | 2564 | 1.00 | 128.126 | 0.000 | 0.000 | ||
| 5128 | 2008.12.18 11:09 | close | 2564 | 1.00 | 128.726 | 0.000 | 0.000 | 581.37 | 398642.81 |
| 5129 | 2008.12.18 11:09 | buy | 2565 | 1.00 | 128.736 | 0.000 | 0.000 | ||
| 5130 | 2008.12.18 11:46 | close | 2565 | 1.00 | 129.336 | 0.000 | 0.000 | 581.38 | 399224.19 |
| 5131 | 2008.12.18 11:46 | buy | 2566 | 1.00 | 129.346 | 0.000 | 0.000 | ||
| 5132 | 2008.12.18 13:15 | close | 2566 | 1.00 | 129.246 | 0.000 | 0.000 | -102.52 | 399121.67 |
| 5133 | 2008.12.18 13:15 | sell | 2567 | 1.00 | 129.247 | 0.000 | 0.000 | ||
| 5134 | 2008.12.18 14:16 | close | 2567 | 1.00 | 129.347 | 0.000 | 0.000 | -102.52 | 399019.15 |
| 5135 | 2008.12.18 14:16 | buy | 2568 | 1.00 | 129.346 | 0.000 | 0.000 | ||
| 5136 | 2008.12.18 14:54 | close | 2568 | 1.00 | 129.946 | 0.000 | 0.000 | 581.37 | 399600.52 |
| 5137 | 2008.12.18 14:54 | buy | 2569 | 1.00 | 129.956 | 0.000 | 0.000 | ||
| 5138 | 2008.12.18 15:31 | close | 2569 | 1.00 | 130.556 | 0.000 | 0.000 | 581.38 | 400181.90 |
| 5139 | 2008.12.18 15:31 | buy | 2570 | 1.00 | 130.566 | 0.000 | 0.000 | ||
| 5140 | 2008.12.18 17:07 | close | 2570 | 1.00 | 130.466 | 0.000 | 0.000 | -102.52 | 400079.38 |
| 5141 | 2008.12.18 17:07 | sell | 2571 | 1.00 | 130.467 | 0.000 | 0.000 | ||
| 5142 | 2008.12.18 20:55 | close | 2571 | 1.00 | 129.867 | 0.000 | 0.000 | 581.34 | 400660.72 |
| 5143 | 2008.12.18 20:55 | buy | 2572 | 1.00 | 129.868 | 0.000 | 0.000 | ||
| 5144 | 2008.12.18 21:02 | close | 2572 | 1.00 | 129.768 | 0.000 | 0.000 | -102.52 | 400558.20 |
| 5145 | 2008.12.18 21:02 | sell | 2573 | 1.00 | 129.769 | 0.000 | 0.000 | ||
| 5146 | 2008.12.18 21:52 | close | 2573 | 1.00 | 129.169 | 0.000 | 0.000 | 581.34 | 401139.54 |
| 5147 | 2008.12.18 21:52 | buy | 2574 | 1.00 | 129.170 | 0.000 | 0.000 | ||
| 5148 | 2008.12.18 21:59 | close | 2574 | 1.00 | 129.070 | 0.000 | 0.000 | -102.52 | 401037.02 |
| 5149 | 2008.12.18 21:59 | sell | 2575 | 1.00 | 129.071 | 0.000 | 0.000 | ||
| 5150 | 2008.12.18 21:59 | close | 2575 | 1.00 | 127.430 | 0.000 | 0.000 | 1598.33 | 402635.35 |
| 5151 | 2008.12.19 00:00 | buy | 2576 | 1.00 | 127.424 | 0.000 | 0.000 | ||
| 5152 | 2008.12.19 05:30 | close | 2576 | 1.00 | 128.024 | 0.000 | 0.000 | 581.37 | 403216.72 |
| 5153 | 2008.12.19 05:30 | buy | 2577 | 1.00 | 128.034 | 0.000 | 0.000 | ||
| 5154 | 2008.12.19 06:21 | close | 2577 | 1.00 | 127.934 | 0.000 | 0.000 | -102.52 | 403114.20 |
| 5155 | 2008.12.19 06:21 | sell | 2578 | 1.00 | 127.935 | 0.000 | 0.000 | ||
| 5156 | 2008.12.19 07:05 | close | 2578 | 1.00 | 127.335 | 0.000 | 0.000 | 581.34 | 403695.54 |
| 5157 | 2008.12.19 07:05 | buy | 2579 | 1.00 | 127.336 | 0.000 | 0.000 | ||
| 5158 | 2008.12.19 07:12 | close | 2579 | 1.00 | 127.236 | 0.000 | 0.000 | -102.52 | 403593.02 |
| 5159 | 2008.12.19 07:12 | sell | 2580 | 1.00 | 127.237 | 0.000 | 0.000 | ||
| 5160 | 2008.12.19 07:56 | close | 2580 | 1.00 | 126.637 | 0.000 | 0.000 | 581.34 | 404174.36 |
| 5161 | 2008.12.19 07:56 | buy | 2581 | 1.00 | 126.638 | 0.000 | 0.000 | ||
| 5162 | 2008.12.19 10:32 | close | 2581 | 1.00 | 126.538 | 0.000 | 0.000 | -102.52 | 404071.84 |
| 5163 | 2008.12.19 10:32 | sell | 2582 | 1.00 | 126.539 | 0.000 | 0.000 | ||
| 5164 | 2008.12.19 11:17 | close | 2582 | 1.00 | 125.939 | 0.000 | 0.000 | 581.34 | 404653.18 |
| 5165 | 2008.12.19 11:17 | buy | 2583 | 1.00 | 125.940 | 0.000 | 0.000 | ||
| 5166 | 2008.12.19 11:23 | close | 2583 | 1.00 | 125.840 | 0.000 | 0.000 | -102.52 | 404550.66 |
| 5167 | 2008.12.19 11:23 | sell | 2584 | 1.00 | 125.841 | 0.000 | 0.000 | ||
| 5168 | 2008.12.19 14:30 | close | 2584 | 1.00 | 125.241 | 0.000 | 0.000 | 581.34 | 405132.00 |
| 5169 | 2008.12.19 14:30 | buy | 2585 | 1.00 | 125.242 | 0.000 | 0.000 | ||
| 5170 | 2008.12.19 14:35 | close | 2585 | 1.00 | 125.142 | 0.000 | 0.000 | -102.52 | 405029.48 |
| 5171 | 2008.12.19 14:35 | sell | 2586 | 1.00 | 125.143 | 0.000 | 0.000 | ||
| 5172 | 2008.12.19 15:11 | close | 2586 | 1.00 | 124.543 | 0.000 | 0.000 | 581.34 | 405610.82 |
| 5173 | 2008.12.19 15:11 | buy | 2587 | 1.00 | 124.544 | 0.000 | 0.000 | ||
| 5174 | 2008.12.19 15:16 | close | 2587 | 1.00 | 124.444 | 0.000 | 0.000 | -102.52 | 405508.30 |
| 5175 | 2008.12.19 15:16 | sell | 2588 | 1.00 | 124.445 | 0.000 | 0.000 | ||
| 5176 | 2008.12.19 15:52 | close | 2588 | 1.00 | 123.845 | 0.000 | 0.000 | 581.34 | 406089.64 |
| 5177 | 2008.12.19 15:52 | buy | 2589 | 1.00 | 123.846 | 0.000 | 0.000 | ||
| 5178 | 2008.12.19 15:57 | close | 2589 | 1.00 | 123.746 | 0.000 | 0.000 | -102.52 | 405987.12 |
| 5179 | 2008.12.19 15:57 | sell | 2590 | 1.00 | 123.747 | 0.000 | 0.000 | ||
| 5180 | 2008.12.19 16:19 | close | 2590 | 1.00 | 123.847 | 0.000 | 0.000 | -102.52 | 405884.60 |
| 5181 | 2008.12.19 16:19 | buy | 2591 | 1.00 | 123.846 | 0.000 | 0.000 | ||
| 5182 | 2008.12.19 17:48 | close | 2591 | 1.00 | 124.446 | 0.000 | 0.000 | 581.38 | 406465.98 |
| 5183 | 2008.12.19 17:48 | buy | 2592 | 1.00 | 124.456 | 0.000 | 0.000 | ||
| 5184 | 2008.12.19 18:48 | close | 2592 | 1.00 | 124.356 | 0.000 | 0.000 | -102.52 | 406363.46 |
| 5185 | 2008.12.19 18:48 | sell | 2593 | 1.00 | 124.357 | 0.000 | 0.000 | ||
| 5186 | 2008.12.19 20:32 | close | 2593 | 1.00 | 124.457 | 0.000 | 0.000 | -102.52 | 406260.94 |
| 5187 | 2008.12.19 20:32 | buy | 2594 | 1.00 | 124.456 | 0.000 | 0.000 | ||
| 5188 | 2008.12.19 21:31 | close | 2594 | 1.00 | 125.056 | 0.000 | 0.000 | 581.37 | 406842.31 |
| 5189 | 2008.12.19 21:31 | buy | 2595 | 1.00 | 125.066 | 0.000 | 0.000 | ||
| 5190 | 2008.12.19 21:59 | close | 2595 | 1.00 | 124.155 | 0.000 | 0.000 | -894.86 | 405947.45 |
| 5191 | 2008.12.21 00:00 | sell | 2596 | 1.00 | 124.034 | 0.000 | 0.000 | ||
| 5192 | 2008.12.21 11:16 | close | 2596 | 1.00 | 124.138 | 0.000 | 0.000 | -106.42 | 405841.03 |
| 5193 | 2008.12.21 11:27 | buy | 2597 | 1.00 | 124.144 | 0.000 | 0.000 | ||
| 5194 | 2008.12.22 05:35 | close | 2597 | 1.00 | 124.044 | 0.000 | 0.000 | -104.99 | 405736.04 |
| 5195 | 2008.12.22 05:35 | sell | 2598 | 1.00 | 124.045 | 0.000 | 0.000 | ||
| 5196 | 2008.12.22 06:18 | close | 2598 | 1.00 | 124.145 | 0.000 | 0.000 | -102.51 | 405633.53 |
| 5197 | 2008.12.22 06:18 | buy | 2599 | 1.00 | 124.144 | 0.000 | 0.000 | ||
| 5198 | 2008.12.22 07:19 | close | 2599 | 1.00 | 124.744 | 0.000 | 0.000 | 581.37 | 406214.90 |
| 5199 | 2008.12.22 07:19 | buy | 2600 | 1.00 | 124.754 | 0.000 | 0.000 | ||
| 5200 | 2008.12.22 10:55 | close | 2600 | 1.00 | 125.354 | 0.000 | 0.000 | 581.38 | 406796.28 |
| 5201 | 2008.12.22 10:55 | buy | 2601 | 1.00 | 125.364 | 0.000 | 0.000 | ||
| 5202 | 2008.12.22 14:41 | close | 2601 | 1.00 | 125.964 | 0.000 | 0.000 | 581.37 | 407377.65 |
| 5203 | 2008.12.22 14:41 | buy | 2602 | 1.00 | 125.974 | 0.000 | 0.000 | ||
| 5204 | 2008.12.22 15:57 | close | 2602 | 1.00 | 126.574 | 0.000 | 0.000 | 581.38 | 407959.03 |
| 5205 | 2008.12.22 15:57 | buy | 2603 | 1.00 | 126.584 | 0.000 | 0.000 | ||
| 5206 | 2008.12.22 16:27 | close | 2603 | 1.00 | 126.484 | 0.000 | 0.000 | -102.52 | 407856.51 |
| 5207 | 2008.12.22 16:27 | sell | 2604 | 1.00 | 126.485 | 0.000 | 0.000 | ||
| 5208 | 2008.12.22 21:19 | close | 2604 | 1.00 | 125.885 | 0.000 | 0.000 | 581.34 | 408437.85 |
| 5209 | 2008.12.22 21:19 | buy | 2605 | 1.00 | 125.886 | 0.000 | 0.000 | ||
| 5210 | 2008.12.22 21:34 | close | 2605 | 1.00 | 125.786 | 0.000 | 0.000 | -102.52 | 408335.33 |
| 5211 | 2008.12.22 21:34 | sell | 2606 | 1.00 | 125.787 | 0.000 | 0.000 | ||
| 5212 | 2008.12.23 03:35 | close | 2606 | 1.00 | 125.887 | 0.000 | 0.000 | -104.56 | 408230.77 |
| 5213 | 2008.12.23 03:35 | buy | 2607 | 1.00 | 125.886 | 0.000 | 0.000 | ||
| 5214 | 2008.12.23 04:56 | close | 2607 | 1.00 | 125.786 | 0.000 | 0.000 | -102.52 | 408128.25 |
| 5215 | 2008.12.23 04:56 | sell | 2608 | 1.00 | 125.787 | 0.000 | 0.000 | ||
| 5216 | 2008.12.23 06:43 | close | 2608 | 1.00 | 125.887 | 0.000 | 0.000 | -102.51 | 408025.74 |
| 5217 | 2008.12.23 06:43 | buy | 2609 | 1.00 | 125.886 | 0.000 | 0.000 | ||
| 5218 | 2008.12.23 11:25 | close | 2609 | 1.00 | 126.486 | 0.000 | 0.000 | 581.37 | 408607.11 |
| 5219 | 2008.12.23 11:25 | buy | 2610 | 1.00 | 126.496 | 0.000 | 0.000 | ||
| 5220 | 2008.12.24 11:21 | close | 2610 | 1.00 | 126.396 | 0.000 | 0.000 | -104.99 | 408502.11 |
| 5221 | 2008.12.24 11:21 | sell | 2611 | 1.00 | 126.397 | 0.000 | 0.000 | ||
| 5222 | 2008.12.24 21:59 | close | 2611 | 1.00 | 126.702 | 0.000 | 0.000 | -302.78 | 408199.33 |
| 5223 | 2008.12.26 00:00 | buy | 2612 | 1.00 | 127.127 | 0.000 | 0.000 | ||
| 5224 | 2008.12.29 00:09 | close | 2612 | 1.00 | 127.727 | 0.000 | 0.000 | 578.91 | 408778.24 |
| 5225 | 2008.12.29 00:09 | buy | 2613 | 1.00 | 127.739 | 0.000 | 0.000 | ||
| 5226 | 2008.12.29 00:50 | close | 2613 | 1.00 | 128.339 | 0.000 | 0.000 | 581.38 | 409359.62 |
| 5227 | 2008.12.29 00:50 | buy | 2614 | 1.00 | 128.351 | 0.000 | 0.000 | ||
| 5228 | 2008.12.29 01:31 | close | 2614 | 1.00 | 128.951 | 0.000 | 0.000 | 581.38 | 409941.00 |
| 5229 | 2008.12.29 01:31 | buy | 2615 | 1.00 | 128.963 | 0.000 | 0.000 | ||
| 5230 | 2008.12.29 05:34 | close | 2615 | 1.00 | 129.563 | 0.000 | 0.000 | 581.37 | 410522.37 |
| 5231 | 2008.12.29 05:34 | buy | 2616 | 1.00 | 129.573 | 0.000 | 0.000 | ||
| 5232 | 2008.12.29 06:21 | close | 2616 | 1.00 | 129.473 | 0.000 | 0.000 | -102.52 | 410419.85 |
| 5233 | 2008.12.29 06:21 | sell | 2617 | 1.00 | 129.474 | 0.000 | 0.000 | ||
| 5234 | 2008.12.29 07:18 | close | 2617 | 1.00 | 128.874 | 0.000 | 0.000 | 581.34 | 411001.19 |
| 5235 | 2008.12.29 07:18 | buy | 2618 | 1.00 | 128.875 | 0.000 | 0.000 | ||
| 5236 | 2008.12.29 07:27 | close | 2618 | 1.00 | 128.775 | 0.000 | 0.000 | -102.52 | 410898.67 |
| 5237 | 2008.12.29 07:27 | sell | 2619 | 1.00 | 128.776 | 0.000 | 0.000 | ||
| 5238 | 2008.12.29 10:55 | close | 2619 | 1.00 | 128.176 | 0.000 | 0.000 | 581.34 | 411480.01 |
| 5239 | 2008.12.29 10:55 | buy | 2620 | 1.00 | 128.175 | 0.000 | 0.000 | ||
| 5240 | 2008.12.29 11:03 | close | 2620 | 1.00 | 128.075 | 0.000 | 0.000 | -102.52 | 411377.49 |
| 5241 | 2008.12.29 11:03 | sell | 2621 | 1.00 | 128.074 | 0.000 | 0.000 | ||
| 5242 | 2008.12.29 14:25 | close | 2621 | 1.00 | 127.474 | 0.000 | 0.000 | 581.34 | 411958.83 |
| 5243 | 2008.12.29 14:25 | buy | 2622 | 1.00 | 127.473 | 0.000 | 0.000 | ||
| 5244 | 2008.12.29 14:31 | close | 2622 | 1.00 | 127.373 | 0.000 | 0.000 | -102.52 | 411856.31 |
| 5245 | 2008.12.29 14:32 | sell | 2623 | 1.00 | 127.372 | 0.000 | 0.000 | ||
| 5246 | 2008.12.29 15:18 | close | 2623 | 1.00 | 126.772 | 0.000 | 0.000 | 581.34 | 412437.65 |
| 5247 | 2008.12.29 15:18 | buy | 2624 | 1.00 | 126.771 | 0.000 | 0.000 | ||
| 5248 | 2008.12.29 15:25 | close | 2624 | 1.00 | 126.671 | 0.000 | 0.000 | -102.52 | 412335.13 |
| 5249 | 2008.12.29 15:25 | sell | 2625 | 1.00 | 126.670 | 0.000 | 0.000 | ||
| 5250 | 2008.12.29 17:43 | close | 2625 | 1.00 | 126.770 | 0.000 | 0.000 | -102.52 | 412232.61 |
| 5251 | 2008.12.29 17:43 | buy | 2626 | 1.00 | 126.769 | 0.000 | 0.000 | ||
| 5252 | 2008.12.29 19:05 | close | 2626 | 1.00 | 126.669 | 0.000 | 0.000 | -102.52 | 412130.09 |
| 5253 | 2008.12.29 19:05 | sell | 2627 | 1.00 | 126.670 | 0.000 | 0.000 | ||
| 5254 | 2008.12.29 20:29 | close | 2627 | 1.00 | 126.770 | 0.000 | 0.000 | -102.52 | 412027.57 |
| 5255 | 2008.12.29 20:29 | buy | 2628 | 1.00 | 126.769 | 0.000 | 0.000 | ||
| 5256 | 2008.12.29 21:46 | close | 2628 | 1.00 | 127.369 | 0.000 | 0.000 | 581.37 | 412608.94 |
| 5257 | 2008.12.29 21:46 | buy | 2629 | 1.00 | 127.379 | 0.000 | 0.000 | ||
| 5258 | 2008.12.29 21:59 | close | 2629 | 1.00 | 126.264 | 0.000 | 0.000 | -1094.16 | 411514.78 |
| 5259 | 2008.12.30 00:00 | sell | 2630 | 1.00 | 126.253 | 0.000 | 0.000 | ||
| 5260 | 2008.12.30 01:18 | close | 2630 | 1.00 | 126.353 | 0.000 | 0.000 | -102.51 | 411412.27 |
| 5261 | 2008.12.30 01:18 | buy | 2631 | 1.00 | 126.352 | 0.000 | 0.000 | ||
| 5262 | 2008.12.30 05:46 | close | 2631 | 1.00 | 126.252 | 0.000 | 0.000 | -102.52 | 411309.75 |
| 5263 | 2008.12.30 05:46 | sell | 2632 | 1.00 | 126.253 | 0.000 | 0.000 | ||
| 5264 | 2008.12.30 06:17 | close | 2632 | 1.00 | 126.353 | 0.000 | 0.000 | -102.51 | 411207.24 |
| 5265 | 2008.12.30 06:17 | buy | 2633 | 1.00 | 126.352 | 0.000 | 0.000 | ||
| 5266 | 2008.12.30 07:42 | close | 2633 | 1.00 | 126.952 | 0.000 | 0.000 | 581.38 | 411788.62 |
| 5267 | 2008.12.30 07:42 | buy | 2634 | 1.00 | 126.962 | 0.000 | 0.000 | ||
| 5268 | 2008.12.30 11:54 | close | 2634 | 1.00 | 127.562 | 0.000 | 0.000 | 581.37 | 412369.99 |
| 5269 | 2008.12.30 11:54 | buy | 2635 | 1.00 | 127.572 | 0.000 | 0.000 | ||
| 5270 | 2008.12.30 13:23 | close | 2635 | 1.00 | 127.472 | 0.000 | 0.000 | -102.52 | 412267.47 |
| 5271 | 2008.12.30 13:23 | sell | 2636 | 1.00 | 127.473 | 0.000 | 0.000 | ||
| 5272 | 2008.12.30 14:24 | close | 2636 | 1.00 | 127.573 | 0.000 | 0.000 | -102.51 | 412164.96 |
| 5273 | 2008.12.30 14:24 | buy | 2637 | 1.00 | 127.572 | 0.000 | 0.000 | ||
| 5274 | 2008.12.30 21:47 | close | 2637 | 1.00 | 127.472 | 0.000 | 0.000 | -102.52 | 412062.44 |
| 5275 | 2008.12.30 21:47 | sell | 2638 | 1.00 | 127.473 | 0.000 | 0.000 | ||
| 5276 | 2008.12.30 21:59 | close at stop | 2638 | 1.00 | 126.963 | 0.000 | 0.000 | 493.42 | 412555.86 |