Strategy Tester Report
MasterMartingale_v2[1].00
FXOpen-ECN Demo Server (Build 670)
| Sembol | EURJPY (Euro vs Japanese Yen) | ||||
| Zaman aralığı | Günlük (G1) 2009.01.02 00:00 - 2009.12.30 00:00 (2009.01.01 - 2009.12.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parametreler | TP=600; SL=100; Direction=1; Lots=1; Scaler=1; mm=0; Strategy1="Counter Trend"; Strategy2="Alternating Trades"; Strategy3="Indicator Based Trades"; Strategy=2; TradeMode=1; MN_Counter=962245; MN_Altern=278494; MN_Indic=134524; UseTimeFilter=false; StopTrade=13; StartTrade=18; | ||||
| Barlar denemede | 867 | Tikler modellenmiş | 13596588 | Modelling quality | 25.00% |
| Mismatched charts errors | 0 | ||||
| Başlangıç depozitosu | 10000.00 | Spread | Current (11) | ||
| Toplam net kar | 321153.67 | Toplam kar | 487923.97 | Toplam zarar | -166770.30 |
| Profit factor | 2.93 | Expected payoff | 146.71 | ||
| Absolute drawdown | 17.53 | En fazla düşüş (%) | 2013.13 (6.56%) | Relative drawdown | 8.22% (1002.18) |
| Toplam işlem | 2189 | Short positions (won %) | 876 (43.95%) | Long positions (won %) | 1313 (33.28%) |
| Profit trades (% of total) | 822 (37.55%) | Zararlı işlemler(% olarak) | 1367 (62.45%) | ||
| En büyük | profit trade | 1726.41 | loss trade | -1325.64 | |
| Ortalama | profit trade | 593.58 | loss trade | -122.00 | |
| Maximum | consecutive wins (profit in money) | 7 (4069.58) | consecutive losses (loss in money) | 8 (-976.46) | |
| Maximal | consecutive profit (count of wins) | 4069.58 (7) | consecutive loss (count of losses) | -1715.19 (5) | |
| Ortalama | consecutive wins | 1 | consecutive losses | 2 | |
| # | Zaman | Tür | Emir | Miktar | Fiyat | S / L | T / P | Kar | Bakiye |
| 1 | 2009.01.02 00:00 | buy | 1 | 1.00 | 126.205 | 0.000 | 0.000 | ||
| 2 | 2009.01.02 07:28 | close | 1 | 1.00 | 126.805 | 0.000 | 0.000 | 581.37 | 10581.37 |
| 3 | 2009.01.02 07:28 | buy | 2 | 1.00 | 126.815 | 0.000 | 0.000 | ||
| 4 | 2009.01.02 11:40 | close | 2 | 1.00 | 127.415 | 0.000 | 0.000 | 581.38 | 11162.75 |
| 5 | 2009.01.02 11:40 | buy | 3 | 1.00 | 127.425 | 0.000 | 0.000 | ||
| 6 | 2009.01.02 15:59 | close | 3 | 1.00 | 128.025 | 0.000 | 0.000 | 581.37 | 11744.12 |
| 7 | 2009.01.02 15:59 | buy | 4 | 1.00 | 128.035 | 0.000 | 0.000 | ||
| 8 | 2009.01.02 16:32 | close | 4 | 1.00 | 127.935 | 0.000 | 0.000 | -102.52 | 11641.60 |
| 9 | 2009.01.02 16:32 | sell | 5 | 1.00 | 127.936 | 0.000 | 0.000 | ||
| 10 | 2009.01.04 00:14 | close | 5 | 1.00 | 128.038 | 0.000 | 0.000 | -104.47 | 11537.13 |
| 11 | 2009.01.04 00:17 | buy | 6 | 1.00 | 128.041 | 0.000 | 0.000 | ||
| 12 | 2009.01.04 11:02 | close | 6 | 1.00 | 127.941 | 0.000 | 0.000 | -102.52 | 11434.61 |
| 13 | 2009.01.04 11:05 | sell | 7 | 1.00 | 127.937 | 0.000 | 0.000 | ||
| 14 | 2009.01.05 00:46 | close | 7 | 1.00 | 128.037 | 0.000 | 0.000 | -104.56 | 11330.05 |
| 15 | 2009.01.05 00:46 | buy | 8 | 1.00 | 128.036 | 0.000 | 0.000 | ||
| 16 | 2009.01.05 07:33 | close | 8 | 1.00 | 127.936 | 0.000 | 0.000 | -102.52 | 11227.53 |
| 17 | 2009.01.05 07:33 | sell | 9 | 1.00 | 127.937 | 0.000 | 0.000 | ||
| 18 | 2009.01.05 11:36 | close | 9 | 1.00 | 127.337 | 0.000 | 0.000 | 581.34 | 11808.87 |
| 19 | 2009.01.05 11:36 | buy | 10 | 1.00 | 127.338 | 0.000 | 0.000 | ||
| 20 | 2009.01.05 11:49 | close | 10 | 1.00 | 127.238 | 0.000 | 0.000 | -102.52 | 11706.35 |
| 21 | 2009.01.05 11:49 | sell | 11 | 1.00 | 127.239 | 0.000 | 0.000 | ||
| 22 | 2009.01.05 13:35 | close | 11 | 1.00 | 127.339 | 0.000 | 0.000 | -102.51 | 11603.84 |
| 23 | 2009.01.05 13:35 | buy | 12 | 1.00 | 127.338 | 0.000 | 0.000 | ||
| 24 | 2009.01.05 14:15 | close | 12 | 1.00 | 127.238 | 0.000 | 0.000 | -102.52 | 11501.32 |
| 25 | 2009.01.05 14:15 | sell | 13 | 1.00 | 127.239 | 0.000 | 0.000 | ||
| 26 | 2009.01.05 15:29 | close | 13 | 1.00 | 126.639 | 0.000 | 0.000 | 581.34 | 12082.66 |
| 27 | 2009.01.05 15:29 | buy | 14 | 1.00 | 126.640 | 0.000 | 0.000 | ||
| 28 | 2009.01.05 15:40 | close | 14 | 1.00 | 126.540 | 0.000 | 0.000 | -102.52 | 11980.14 |
| 29 | 2009.01.05 15:40 | sell | 15 | 1.00 | 126.541 | 0.000 | 0.000 | ||
| 30 | 2009.01.05 17:15 | close | 15 | 1.00 | 126.641 | 0.000 | 0.000 | -102.51 | 11877.63 |
| 31 | 2009.01.05 17:15 | buy | 16 | 1.00 | 126.640 | 0.000 | 0.000 | ||
| 32 | 2009.01.05 21:59 | close | 16 | 1.00 | 127.355 | 0.000 | 0.000 | 693.73 | 12571.36 |
| 33 | 2009.01.06 00:00 | buy | 17 | 1.00 | 127.351 | 0.000 | 0.000 | ||
| 34 | 2009.01.06 00:59 | close | 17 | 1.00 | 127.251 | 0.000 | 0.000 | -102.52 | 12468.84 |
| 35 | 2009.01.06 00:59 | sell | 18 | 1.00 | 127.252 | 0.000 | 0.000 | ||
| 36 | 2009.01.06 05:53 | close | 18 | 1.00 | 127.352 | 0.000 | 0.000 | -102.51 | 12366.33 |
| 37 | 2009.01.06 05:53 | buy | 19 | 1.00 | 127.351 | 0.000 | 0.000 | ||
| 38 | 2009.01.06 06:16 | close | 19 | 1.00 | 127.251 | 0.000 | 0.000 | -102.52 | 12263.81 |
| 39 | 2009.01.06 06:16 | sell | 20 | 1.00 | 127.252 | 0.000 | 0.000 | ||
| 40 | 2009.01.06 07:48 | close | 20 | 1.00 | 126.652 | 0.000 | 0.000 | 581.34 | 12845.15 |
| 41 | 2009.01.06 07:48 | buy | 21 | 1.00 | 126.653 | 0.000 | 0.000 | ||
| 42 | 2009.01.06 10:31 | close | 21 | 1.00 | 126.553 | 0.000 | 0.000 | -102.52 | 12742.63 |
| 43 | 2009.01.06 10:31 | sell | 22 | 1.00 | 126.554 | 0.000 | 0.000 | ||
| 44 | 2009.01.06 14:27 | close | 22 | 1.00 | 125.954 | 0.000 | 0.000 | 581.34 | 13323.97 |
| 45 | 2009.01.06 14:27 | buy | 23 | 1.00 | 125.955 | 0.000 | 0.000 | ||
| 46 | 2009.01.06 14:37 | close | 23 | 1.00 | 125.855 | 0.000 | 0.000 | -102.52 | 13221.45 |
| 47 | 2009.01.06 14:37 | sell | 24 | 1.00 | 125.856 | 0.000 | 0.000 | ||
| 48 | 2009.01.06 15:51 | close | 24 | 1.00 | 125.256 | 0.000 | 0.000 | 581.34 | 13802.79 |
| 49 | 2009.01.06 15:51 | buy | 25 | 1.00 | 125.257 | 0.000 | 0.000 | ||
| 50 | 2009.01.06 21:37 | close | 25 | 1.00 | 125.857 | 0.000 | 0.000 | 581.37 | 14384.16 |
| 51 | 2009.01.06 21:37 | buy | 26 | 1.00 | 125.867 | 0.000 | 0.000 | ||
| 52 | 2009.01.06 21:59 | close | 26 | 1.00 | 126.759 | 0.000 | 0.000 | 866.66 | 15250.82 |
| 53 | 2009.01.07 00:00 | buy | 27 | 1.00 | 126.765 | 0.000 | 0.000 | ||
| 54 | 2009.01.07 01:40 | close | 27 | 1.00 | 127.365 | 0.000 | 0.000 | 581.38 | 15832.20 |
| 55 | 2009.01.07 01:40 | buy | 28 | 1.00 | 127.375 | 0.000 | 0.000 | ||
| 56 | 2009.01.07 07:04 | close | 28 | 1.00 | 127.275 | 0.000 | 0.000 | -102.52 | 15729.68 |
| 57 | 2009.01.07 07:04 | sell | 29 | 1.00 | 127.276 | 0.000 | 0.000 | ||
| 58 | 2009.01.07 11:13 | close | 29 | 1.00 | 126.676 | 0.000 | 0.000 | 581.34 | 16311.02 |
| 59 | 2009.01.07 11:13 | buy | 30 | 1.00 | 126.677 | 0.000 | 0.000 | ||
| 60 | 2009.01.07 11:27 | close | 30 | 1.00 | 126.577 | 0.000 | 0.000 | -102.52 | 16208.50 |
| 61 | 2009.01.07 11:27 | sell | 31 | 1.00 | 126.578 | 0.000 | 0.000 | ||
| 62 | 2009.01.07 15:17 | close | 31 | 1.00 | 125.978 | 0.000 | 0.000 | 581.34 | 16789.84 |
| 63 | 2009.01.07 15:17 | buy | 32 | 1.00 | 125.979 | 0.000 | 0.000 | ||
| 64 | 2009.01.07 15:28 | close | 32 | 1.00 | 125.879 | 0.000 | 0.000 | -102.52 | 16687.32 |
| 65 | 2009.01.07 15:28 | sell | 33 | 1.00 | 125.880 | 0.000 | 0.000 | ||
| 66 | 2009.01.07 17:46 | close | 33 | 1.00 | 125.980 | 0.000 | 0.000 | -102.52 | 16584.80 |
| 67 | 2009.01.07 17:46 | buy | 34 | 1.00 | 125.979 | 0.000 | 0.000 | ||
| 68 | 2009.01.07 19:24 | close | 34 | 1.00 | 125.879 | 0.000 | 0.000 | -102.52 | 16482.28 |
| 69 | 2009.01.07 19:24 | sell | 35 | 1.00 | 125.880 | 0.000 | 0.000 | ||
| 70 | 2009.01.07 20:31 | close | 35 | 1.00 | 125.980 | 0.000 | 0.000 | -102.52 | 16379.76 |
| 71 | 2009.01.07 20:31 | buy | 36 | 1.00 | 125.979 | 0.000 | 0.000 | ||
| 72 | 2009.01.08 07:24 | close | 36 | 1.00 | 125.879 | 0.000 | 0.000 | -109.94 | 16269.82 |
| 73 | 2009.01.08 07:24 | sell | 37 | 1.00 | 125.880 | 0.000 | 0.000 | ||
| 74 | 2009.01.08 11:18 | close | 37 | 1.00 | 125.280 | 0.000 | 0.000 | 581.34 | 16851.16 |
| 75 | 2009.01.08 11:18 | buy | 38 | 1.00 | 125.281 | 0.000 | 0.000 | ||
| 76 | 2009.01.08 11:30 | close | 38 | 1.00 | 125.181 | 0.000 | 0.000 | -102.51 | 16748.65 |
| 77 | 2009.01.08 11:30 | sell | 39 | 1.00 | 125.182 | 0.000 | 0.000 | ||
| 78 | 2009.01.08 15:07 | close | 39 | 1.00 | 124.582 | 0.000 | 0.000 | 581.34 | 17329.99 |
| 79 | 2009.01.08 15:07 | buy | 40 | 1.00 | 124.583 | 0.000 | 0.000 | ||
| 80 | 2009.01.08 15:17 | close | 40 | 1.00 | 124.483 | 0.000 | 0.000 | -102.51 | 17227.48 |
| 81 | 2009.01.08 15:17 | sell | 41 | 1.00 | 124.484 | 0.000 | 0.000 | ||
| 82 | 2009.01.08 20:47 | close | 41 | 1.00 | 124.584 | 0.000 | 0.000 | -102.52 | 17124.96 |
| 83 | 2009.01.08 20:47 | buy | 42 | 1.00 | 124.583 | 0.000 | 0.000 | ||
| 84 | 2009.01.09 05:45 | close | 42 | 1.00 | 125.183 | 0.000 | 0.000 | 578.91 | 17703.86 |
| 85 | 2009.01.09 05:45 | buy | 43 | 1.00 | 125.193 | 0.000 | 0.000 | ||
| 86 | 2009.01.09 06:14 | close | 43 | 1.00 | 125.093 | 0.000 | 0.000 | -102.52 | 17601.34 |
| 87 | 2009.01.09 06:14 | sell | 44 | 1.00 | 125.094 | 0.000 | 0.000 | ||
| 88 | 2009.01.09 07:03 | close | 44 | 1.00 | 124.494 | 0.000 | 0.000 | 581.34 | 18182.68 |
| 89 | 2009.01.09 07:03 | buy | 45 | 1.00 | 124.495 | 0.000 | 0.000 | ||
| 90 | 2009.01.09 07:10 | close | 45 | 1.00 | 124.395 | 0.000 | 0.000 | -102.52 | 18080.16 |
| 91 | 2009.01.09 07:10 | sell | 46 | 1.00 | 124.396 | 0.000 | 0.000 | ||
| 92 | 2009.01.09 07:59 | close | 46 | 1.00 | 123.796 | 0.000 | 0.000 | 581.34 | 18661.50 |
| 93 | 2009.01.09 07:59 | buy | 47 | 1.00 | 123.797 | 0.000 | 0.000 | ||
| 94 | 2009.01.09 10:36 | close | 47 | 1.00 | 123.697 | 0.000 | 0.000 | -102.52 | 18558.98 |
| 95 | 2009.01.09 10:36 | sell | 48 | 1.00 | 123.698 | 0.000 | 0.000 | ||
| 96 | 2009.01.09 11:25 | close | 48 | 1.00 | 123.098 | 0.000 | 0.000 | 581.34 | 19140.32 |
| 97 | 2009.01.09 11:25 | buy | 49 | 1.00 | 123.099 | 0.000 | 0.000 | ||
| 98 | 2009.01.09 11:32 | close | 49 | 1.00 | 122.999 | 0.000 | 0.000 | -102.52 | 19037.80 |
| 99 | 2009.01.09 11:32 | sell | 50 | 1.00 | 123.000 | 0.000 | 0.000 | ||
| 100 | 2009.01.09 14:40 | close | 50 | 1.00 | 122.400 | 0.000 | 0.000 | 581.34 | 19619.14 |
| 101 | 2009.01.09 14:40 | buy | 51 | 1.00 | 122.401 | 0.000 | 0.000 | ||
| 102 | 2009.01.09 14:46 | close | 51 | 1.00 | 122.301 | 0.000 | 0.000 | -102.52 | 19516.62 |
| 103 | 2009.01.09 14:46 | sell | 52 | 1.00 | 122.302 | 0.000 | 0.000 | ||
| 104 | 2009.01.09 15:25 | close | 52 | 1.00 | 121.702 | 0.000 | 0.000 | 581.34 | 20097.96 |
| 105 | 2009.01.09 15:25 | buy | 53 | 1.00 | 121.703 | 0.000 | 0.000 | ||
| 106 | 2009.01.09 15:31 | close | 53 | 1.00 | 121.603 | 0.000 | 0.000 | -102.52 | 19995.44 |
| 107 | 2009.01.09 15:31 | sell | 54 | 1.00 | 121.604 | 0.000 | 0.000 | ||
| 108 | 2009.01.09 17:25 | close | 54 | 1.00 | 121.704 | 0.000 | 0.000 | -102.52 | 19892.92 |
| 109 | 2009.01.09 17:25 | buy | 55 | 1.00 | 121.703 | 0.000 | 0.000 | ||
| 110 | 2009.01.09 19:36 | close | 55 | 1.00 | 121.603 | 0.000 | 0.000 | -102.52 | 19790.40 |
| 111 | 2009.01.09 19:36 | sell | 56 | 1.00 | 121.604 | 0.000 | 0.000 | ||
| 112 | 2009.01.09 20:17 | close | 56 | 1.00 | 121.704 | 0.000 | 0.000 | -102.52 | 19687.88 |
| 113 | 2009.01.09 20:17 | buy | 57 | 1.00 | 121.703 | 0.000 | 0.000 | ||
| 114 | 2009.01.09 21:22 | close | 57 | 1.00 | 122.303 | 0.000 | 0.000 | 581.37 | 20269.25 |
| 115 | 2009.01.09 21:22 | buy | 58 | 1.00 | 122.313 | 0.000 | 0.000 | ||
| 116 | 2009.01.09 21:59 | close | 58 | 1.00 | 121.787 | 0.000 | 0.000 | -518.71 | 19750.54 |
| 117 | 2009.01.11 00:00 | sell | 59 | 1.00 | 121.307 | 0.000 | 0.000 | ||
| 118 | 2009.01.11 07:30 | close | 59 | 1.00 | 121.409 | 0.000 | 0.000 | -104.47 | 19646.07 |
| 119 | 2009.01.11 07:34 | buy | 60 | 1.00 | 121.414 | 0.000 | 0.000 | ||
| 120 | 2009.01.12 00:58 | close | 60 | 1.00 | 121.314 | 0.000 | 0.000 | -104.99 | 19541.08 |
| 121 | 2009.01.12 00:58 | sell | 61 | 1.00 | 121.315 | 0.000 | 0.000 | ||
| 122 | 2009.01.12 05:50 | close | 61 | 1.00 | 121.415 | 0.000 | 0.000 | -102.51 | 19438.57 |
| 123 | 2009.01.12 05:50 | buy | 62 | 1.00 | 121.414 | 0.000 | 0.000 | ||
| 124 | 2009.01.12 06:15 | close | 62 | 1.00 | 121.314 | 0.000 | 0.000 | -102.52 | 19336.05 |
| 125 | 2009.01.12 06:15 | sell | 63 | 1.00 | 121.315 | 0.000 | 0.000 | ||
| 126 | 2009.01.12 07:27 | close | 63 | 1.00 | 120.715 | 0.000 | 0.000 | 581.34 | 19917.39 |
| 127 | 2009.01.12 07:27 | buy | 64 | 1.00 | 120.716 | 0.000 | 0.000 | ||
| 128 | 2009.01.12 07:37 | close | 64 | 1.00 | 120.616 | 0.000 | 0.000 | -102.52 | 19814.87 |
| 129 | 2009.01.12 07:37 | sell | 65 | 1.00 | 120.617 | 0.000 | 0.000 | ||
| 130 | 2009.01.12 11:19 | close | 65 | 1.00 | 120.017 | 0.000 | 0.000 | 581.34 | 20396.21 |
| 131 | 2009.01.12 11:19 | buy | 66 | 1.00 | 120.018 | 0.000 | 0.000 | ||
| 132 | 2009.01.12 11:29 | close | 66 | 1.00 | 119.918 | 0.000 | 0.000 | -102.52 | 20293.69 |
| 133 | 2009.01.12 11:29 | sell | 67 | 1.00 | 119.919 | 0.000 | 0.000 | ||
| 134 | 2009.01.12 14:57 | close | 67 | 1.00 | 119.319 | 0.000 | 0.000 | 581.34 | 20875.03 |
| 135 | 2009.01.12 14:57 | buy | 68 | 1.00 | 119.320 | 0.000 | 0.000 | ||
| 136 | 2009.01.12 15:05 | close | 68 | 1.00 | 119.220 | 0.000 | 0.000 | -102.52 | 20772.51 |
| 137 | 2009.01.12 15:05 | sell | 69 | 1.00 | 119.221 | 0.000 | 0.000 | ||
| 138 | 2009.01.12 21:04 | close | 69 | 1.00 | 119.321 | 0.000 | 0.000 | -102.51 | 20670.00 |
| 139 | 2009.01.12 21:04 | buy | 70 | 1.00 | 119.320 | 0.000 | 0.000 | ||
| 140 | 2009.01.12 21:59 | close | 70 | 1.00 | 119.201 | 0.000 | 0.000 | -121.09 | 20548.91 |
| 141 | 2009.01.13 00:00 | sell | 71 | 1.00 | 119.176 | 0.000 | 0.000 | ||
| 142 | 2009.01.13 01:02 | close | 71 | 1.00 | 119.276 | 0.000 | 0.000 | -102.52 | 20446.39 |
| 143 | 2009.01.13 01:02 | buy | 72 | 1.00 | 119.275 | 0.000 | 0.000 | ||
| 144 | 2009.01.13 03:31 | close | 72 | 1.00 | 119.175 | 0.000 | 0.000 | -102.52 | 20343.87 |
| 145 | 2009.01.13 03:31 | sell | 73 | 1.00 | 119.176 | 0.000 | 0.000 | ||
| 146 | 2009.01.13 04:38 | close | 73 | 1.00 | 119.276 | 0.000 | 0.000 | -102.52 | 20241.35 |
| 147 | 2009.01.13 04:38 | buy | 74 | 1.00 | 119.275 | 0.000 | 0.000 | ||
| 148 | 2009.01.13 06:52 | close | 74 | 1.00 | 119.175 | 0.000 | 0.000 | -102.52 | 20138.83 |
| 149 | 2009.01.13 06:52 | sell | 75 | 1.00 | 119.176 | 0.000 | 0.000 | ||
| 150 | 2009.01.13 10:45 | close | 75 | 1.00 | 118.576 | 0.000 | 0.000 | 581.34 | 20720.17 |
| 151 | 2009.01.13 10:45 | buy | 76 | 1.00 | 118.577 | 0.000 | 0.000 | ||
| 152 | 2009.01.13 10:57 | close | 76 | 1.00 | 118.477 | 0.000 | 0.000 | -102.52 | 20617.65 |
| 153 | 2009.01.13 10:57 | sell | 77 | 1.00 | 118.478 | 0.000 | 0.000 | ||
| 154 | 2009.01.13 14:39 | close | 77 | 1.00 | 117.878 | 0.000 | 0.000 | 581.34 | 21198.99 |
| 155 | 2009.01.13 14:39 | buy | 78 | 1.00 | 117.879 | 0.000 | 0.000 | ||
| 156 | 2009.01.13 14:49 | close | 78 | 1.00 | 117.779 | 0.000 | 0.000 | -102.52 | 21096.47 |
| 157 | 2009.01.13 14:49 | sell | 79 | 1.00 | 117.780 | 0.000 | 0.000 | ||
| 158 | 2009.01.13 15:55 | close | 79 | 1.00 | 117.180 | 0.000 | 0.000 | 581.34 | 21677.81 |
| 159 | 2009.01.13 15:55 | buy | 80 | 1.00 | 117.181 | 0.000 | 0.000 | ||
| 160 | 2009.01.13 21:17 | close | 80 | 1.00 | 117.781 | 0.000 | 0.000 | 581.38 | 22259.19 |
| 161 | 2009.01.13 21:17 | buy | 81 | 1.00 | 117.791 | 0.000 | 0.000 | ||
| 162 | 2009.01.14 00:42 | close | 81 | 1.00 | 118.391 | 0.000 | 0.000 | 578.90 | 22838.08 |
| 163 | 2009.01.14 00:42 | buy | 82 | 1.00 | 118.401 | 0.000 | 0.000 | ||
| 164 | 2009.01.14 01:27 | close | 82 | 1.00 | 119.001 | 0.000 | 0.000 | 581.38 | 23419.46 |
| 165 | 2009.01.14 01:27 | buy | 83 | 1.00 | 119.011 | 0.000 | 0.000 | ||
| 166 | 2009.01.14 05:34 | close | 83 | 1.00 | 119.611 | 0.000 | 0.000 | 581.37 | 24000.83 |
| 167 | 2009.01.14 05:34 | buy | 84 | 1.00 | 119.621 | 0.000 | 0.000 | ||
| 168 | 2009.01.14 06:21 | close | 84 | 1.00 | 119.521 | 0.000 | 0.000 | -102.52 | 23898.31 |
| 169 | 2009.01.14 06:21 | sell | 85 | 1.00 | 119.522 | 0.000 | 0.000 | ||
| 170 | 2009.01.14 07:25 | close | 85 | 1.00 | 118.922 | 0.000 | 0.000 | 581.34 | 24479.65 |
| 171 | 2009.01.14 07:25 | buy | 86 | 1.00 | 118.923 | 0.000 | 0.000 | ||
| 172 | 2009.01.14 07:34 | close | 86 | 1.00 | 118.823 | 0.000 | 0.000 | -102.52 | 24377.13 |
| 173 | 2009.01.14 07:34 | sell | 87 | 1.00 | 118.824 | 0.000 | 0.000 | ||
| 174 | 2009.01.14 11:07 | close | 87 | 1.00 | 118.224 | 0.000 | 0.000 | 581.34 | 24958.47 |
| 175 | 2009.01.14 11:07 | buy | 88 | 1.00 | 118.225 | 0.000 | 0.000 | ||
| 176 | 2009.01.14 11:16 | close | 88 | 1.00 | 118.125 | 0.000 | 0.000 | -102.52 | 24855.95 |
| 177 | 2009.01.14 11:16 | sell | 89 | 1.00 | 118.126 | 0.000 | 0.000 | ||
| 178 | 2009.01.14 14:39 | close | 89 | 1.00 | 117.526 | 0.000 | 0.000 | 581.34 | 25437.29 |
| 179 | 2009.01.14 14:39 | buy | 90 | 1.00 | 117.527 | 0.000 | 0.000 | ||
| 180 | 2009.01.14 14:47 | close | 90 | 1.00 | 117.427 | 0.000 | 0.000 | -102.52 | 25334.77 |
| 181 | 2009.01.14 14:47 | sell | 91 | 1.00 | 117.428 | 0.000 | 0.000 | ||
| 182 | 2009.01.14 15:37 | close | 91 | 1.00 | 116.828 | 0.000 | 0.000 | 581.34 | 25916.11 |
| 183 | 2009.01.14 15:37 | buy | 92 | 1.00 | 116.829 | 0.000 | 0.000 | ||
| 184 | 2009.01.14 15:45 | close | 92 | 1.00 | 116.729 | 0.000 | 0.000 | -102.52 | 25813.59 |
| 185 | 2009.01.14 15:45 | sell | 93 | 1.00 | 116.730 | 0.000 | 0.000 | ||
| 186 | 2009.01.14 16:55 | close | 93 | 1.00 | 116.830 | 0.000 | 0.000 | -102.52 | 25711.07 |
| 187 | 2009.01.14 16:55 | buy | 94 | 1.00 | 116.829 | 0.000 | 0.000 | ||
| 188 | 2009.01.14 21:21 | close | 94 | 1.00 | 117.429 | 0.000 | 0.000 | 581.38 | 26292.45 |
| 189 | 2009.01.14 21:21 | buy | 95 | 1.00 | 117.439 | 0.000 | 0.000 | ||
| 190 | 2009.01.15 00:13 | close | 95 | 1.00 | 117.339 | 0.000 | 0.000 | -109.93 | 26182.52 |
| 191 | 2009.01.15 00:13 | sell | 96 | 1.00 | 117.340 | 0.000 | 0.000 | ||
| 192 | 2009.01.15 01:25 | close | 96 | 1.00 | 116.740 | 0.000 | 0.000 | 581.34 | 26763.86 |
| 193 | 2009.01.15 01:25 | buy | 97 | 1.00 | 116.741 | 0.000 | 0.000 | ||
| 194 | 2009.01.15 01:35 | close | 97 | 1.00 | 116.641 | 0.000 | 0.000 | -102.51 | 26661.35 |
| 195 | 2009.01.15 01:35 | sell | 98 | 1.00 | 116.642 | 0.000 | 0.000 | ||
| 196 | 2009.01.15 06:56 | close | 98 | 1.00 | 116.742 | 0.000 | 0.000 | -102.52 | 26558.83 |
| 197 | 2009.01.15 06:56 | buy | 99 | 1.00 | 116.741 | 0.000 | 0.000 | ||
| 198 | 2009.01.15 10:33 | close | 99 | 1.00 | 117.341 | 0.000 | 0.000 | 581.38 | 27140.21 |
| 199 | 2009.01.15 10:33 | buy | 100 | 1.00 | 117.351 | 0.000 | 0.000 | ||
| 200 | 2009.01.15 11:56 | close | 100 | 1.00 | 117.951 | 0.000 | 0.000 | 581.37 | 27721.58 |
| 201 | 2009.01.15 11:56 | buy | 101 | 1.00 | 117.961 | 0.000 | 0.000 | ||
| 202 | 2009.01.15 13:01 | close | 101 | 1.00 | 117.861 | 0.000 | 0.000 | -102.51 | 27619.07 |
| 203 | 2009.01.15 13:01 | sell | 102 | 1.00 | 117.862 | 0.000 | 0.000 | ||
| 204 | 2009.01.15 14:26 | close | 102 | 1.00 | 117.962 | 0.000 | 0.000 | -102.52 | 27516.55 |
| 205 | 2009.01.15 14:26 | buy | 103 | 1.00 | 117.961 | 0.000 | 0.000 | ||
| 206 | 2009.01.15 15:49 | close | 103 | 1.00 | 118.561 | 0.000 | 0.000 | 581.38 | 28097.93 |
| 207 | 2009.01.15 15:49 | buy | 104 | 1.00 | 118.571 | 0.000 | 0.000 | ||
| 208 | 2009.01.15 16:44 | close | 104 | 1.00 | 118.471 | 0.000 | 0.000 | -102.52 | 27995.41 |
| 209 | 2009.01.15 16:44 | sell | 105 | 1.00 | 118.472 | 0.000 | 0.000 | ||
| 210 | 2009.01.15 21:40 | close | 105 | 1.00 | 117.872 | 0.000 | 0.000 | 581.34 | 28576.75 |
| 211 | 2009.01.15 21:40 | buy | 106 | 1.00 | 117.873 | 0.000 | 0.000 | ||
| 212 | 2009.01.15 21:56 | close | 106 | 1.00 | 117.773 | 0.000 | 0.000 | -102.52 | 28474.23 |
| 213 | 2009.01.15 21:56 | sell | 107 | 1.00 | 117.774 | 0.000 | 0.000 | ||
| 214 | 2009.01.16 00:01 | close | 107 | 1.00 | 117.874 | 0.000 | 0.000 | -104.57 | 28369.66 |
| 215 | 2009.01.16 00:01 | buy | 108 | 1.00 | 117.873 | 0.000 | 0.000 | ||
| 216 | 2009.01.16 05:53 | close | 108 | 1.00 | 117.773 | 0.000 | 0.000 | -102.52 | 28267.14 |
| 217 | 2009.01.16 05:53 | sell | 109 | 1.00 | 117.774 | 0.000 | 0.000 | ||
| 218 | 2009.01.16 06:10 | close | 109 | 1.00 | 117.874 | 0.000 | 0.000 | -102.52 | 28164.62 |
| 219 | 2009.01.16 06:10 | buy | 110 | 1.00 | 117.873 | 0.000 | 0.000 | ||
| 220 | 2009.01.16 07:04 | close | 110 | 1.00 | 118.473 | 0.000 | 0.000 | 581.37 | 28745.99 |
| 221 | 2009.01.16 07:04 | buy | 111 | 1.00 | 118.483 | 0.000 | 0.000 | ||
| 222 | 2009.01.16 07:58 | close | 111 | 1.00 | 119.083 | 0.000 | 0.000 | 581.38 | 29327.37 |
| 223 | 2009.01.16 07:58 | buy | 112 | 1.00 | 119.093 | 0.000 | 0.000 | ||
| 224 | 2009.01.16 08:45 | close | 112 | 1.00 | 118.993 | 0.000 | 0.000 | -102.52 | 29224.85 |
| 225 | 2009.01.16 08:45 | sell | 113 | 1.00 | 118.994 | 0.000 | 0.000 | ||
| 226 | 2009.01.16 10:28 | close | 113 | 1.00 | 119.094 | 0.000 | 0.000 | -102.52 | 29122.33 |
| 227 | 2009.01.16 10:28 | buy | 114 | 1.00 | 119.093 | 0.000 | 0.000 | ||
| 228 | 2009.01.16 11:36 | close | 114 | 1.00 | 119.693 | 0.000 | 0.000 | 581.37 | 29703.70 |
| 229 | 2009.01.16 11:36 | buy | 115 | 1.00 | 119.703 | 0.000 | 0.000 | ||
| 230 | 2009.01.16 15:13 | close | 115 | 1.00 | 120.303 | 0.000 | 0.000 | 581.38 | 30285.08 |
| 231 | 2009.01.16 15:13 | buy | 116 | 1.00 | 120.313 | 0.000 | 0.000 | ||
| 232 | 2009.01.16 17:51 | close | 116 | 1.00 | 120.213 | 0.000 | 0.000 | -102.52 | 30182.56 |
| 233 | 2009.01.16 17:51 | sell | 117 | 1.00 | 120.214 | 0.000 | 0.000 | ||
| 234 | 2009.01.16 18:55 | close | 117 | 1.00 | 120.314 | 0.000 | 0.000 | -102.52 | 30080.04 |
| 235 | 2009.01.16 18:55 | buy | 118 | 1.00 | 120.313 | 0.000 | 0.000 | ||
| 236 | 2009.01.16 20:34 | close | 118 | 1.00 | 120.213 | 0.000 | 0.000 | -102.52 | 29977.52 |
| 237 | 2009.01.16 20:34 | sell | 119 | 1.00 | 120.214 | 0.000 | 0.000 | ||
| 238 | 2009.01.18 00:00 | close | 119 | 1.00 | 121.309 | 0.000 | 0.000 | -1074.57 | 28902.95 |
| 239 | 2009.01.18 00:04 | buy | 120 | 1.00 | 121.301 | 0.000 | 0.000 | ||
| 240 | 2009.01.18 00:57 | close | 120 | 1.00 | 121.198 | 0.000 | 0.000 | -105.45 | 28797.50 |
| 241 | 2009.01.18 01:02 | sell | 121 | 1.00 | 121.190 | 0.000 | 0.000 | ||
| 242 | 2009.01.18 11:42 | close | 121 | 1.00 | 121.291 | 0.000 | 0.000 | -103.49 | 28694.01 |
| 243 | 2009.01.18 11:46 | buy | 122 | 1.00 | 121.295 | 0.000 | 0.000 | ||
| 244 | 2009.01.19 05:15 | close | 122 | 1.00 | 121.895 | 0.000 | 0.000 | 578.90 | 29272.91 |
| 245 | 2009.01.19 05:15 | buy | 123 | 1.00 | 121.905 | 0.000 | 0.000 | ||
| 246 | 2009.01.19 06:30 | close | 123 | 1.00 | 121.805 | 0.000 | 0.000 | -102.52 | 29170.39 |
| 247 | 2009.01.19 06:30 | sell | 124 | 1.00 | 121.806 | 0.000 | 0.000 | ||
| 248 | 2009.01.19 07:24 | close | 124 | 1.00 | 121.206 | 0.000 | 0.000 | 581.34 | 29751.73 |
| 249 | 2009.01.19 07:24 | buy | 125 | 1.00 | 121.207 | 0.000 | 0.000 | ||
| 250 | 2009.01.19 07:32 | close | 125 | 1.00 | 121.107 | 0.000 | 0.000 | -102.52 | 29649.21 |
| 251 | 2009.01.19 07:32 | sell | 126 | 1.00 | 121.108 | 0.000 | 0.000 | ||
| 252 | 2009.01.19 10:56 | close | 126 | 1.00 | 120.508 | 0.000 | 0.000 | 581.34 | 30230.55 |
| 253 | 2009.01.19 10:56 | buy | 127 | 1.00 | 120.509 | 0.000 | 0.000 | ||
| 254 | 2009.01.19 11:04 | close | 127 | 1.00 | 120.409 | 0.000 | 0.000 | -102.52 | 30128.03 |
| 255 | 2009.01.19 11:04 | sell | 128 | 1.00 | 120.410 | 0.000 | 0.000 | ||
| 256 | 2009.01.19 11:59 | close | 128 | 1.00 | 119.810 | 0.000 | 0.000 | 581.34 | 30709.37 |
| 257 | 2009.01.19 11:59 | buy | 129 | 1.00 | 119.811 | 0.000 | 0.000 | ||
| 258 | 2009.01.19 14:29 | close | 129 | 1.00 | 119.711 | 0.000 | 0.000 | -102.52 | 30606.85 |
| 259 | 2009.01.19 14:29 | sell | 130 | 1.00 | 119.712 | 0.000 | 0.000 | ||
| 260 | 2009.01.19 15:13 | close | 130 | 1.00 | 119.112 | 0.000 | 0.000 | 581.34 | 31188.19 |
| 261 | 2009.01.19 15:13 | buy | 131 | 1.00 | 119.113 | 0.000 | 0.000 | ||
| 262 | 2009.01.19 15:19 | close | 131 | 1.00 | 119.013 | 0.000 | 0.000 | -102.52 | 31085.67 |
| 263 | 2009.01.19 15:19 | sell | 132 | 1.00 | 119.014 | 0.000 | 0.000 | ||
| 264 | 2009.01.19 17:57 | close | 132 | 1.00 | 119.114 | 0.000 | 0.000 | -102.51 | 30983.16 |
| 265 | 2009.01.19 17:57 | buy | 133 | 1.00 | 119.113 | 0.000 | 0.000 | ||
| 266 | 2009.01.19 18:37 | close | 133 | 1.00 | 119.013 | 0.000 | 0.000 | -102.52 | 30880.64 |
| 267 | 2009.01.19 18:37 | sell | 134 | 1.00 | 119.014 | 0.000 | 0.000 | ||
| 268 | 2009.01.19 20:38 | close | 134 | 1.00 | 119.114 | 0.000 | 0.000 | -102.51 | 30778.13 |
| 269 | 2009.01.19 20:38 | buy | 135 | 1.00 | 119.113 | 0.000 | 0.000 | ||
| 270 | 2009.01.19 21:50 | close | 135 | 1.00 | 119.713 | 0.000 | 0.000 | 581.37 | 31359.50 |
| 271 | 2009.01.19 21:50 | buy | 136 | 1.00 | 119.723 | 0.000 | 0.000 | ||
| 272 | 2009.01.19 21:59 | close | 136 | 1.00 | 118.449 | 0.000 | 0.000 | -1249.50 | 30110.00 |
| 273 | 2009.01.20 00:00 | sell | 137 | 1.00 | 118.487 | 0.000 | 0.000 | ||
| 274 | 2009.01.20 05:12 | close | 137 | 1.00 | 118.587 | 0.000 | 0.000 | -102.51 | 30007.49 |
| 275 | 2009.01.20 05:12 | buy | 138 | 1.00 | 118.586 | 0.000 | 0.000 | ||
| 276 | 2009.01.20 06:32 | close | 138 | 1.00 | 118.486 | 0.000 | 0.000 | -102.51 | 29904.98 |
| 277 | 2009.01.20 06:32 | sell | 139 | 1.00 | 118.487 | 0.000 | 0.000 | ||
| 278 | 2009.01.20 07:33 | close | 139 | 1.00 | 117.887 | 0.000 | 0.000 | 581.34 | 30486.32 |
| 279 | 2009.01.20 07:33 | buy | 140 | 1.00 | 117.888 | 0.000 | 0.000 | ||
| 280 | 2009.01.20 07:42 | close | 140 | 1.00 | 117.788 | 0.000 | 0.000 | -102.51 | 30383.81 |
| 281 | 2009.01.20 07:42 | sell | 141 | 1.00 | 117.789 | 0.000 | 0.000 | ||
| 282 | 2009.01.20 09:46 | close | 141 | 1.00 | 117.889 | 0.000 | 0.000 | -102.51 | 30281.30 |
| 283 | 2009.01.20 09:46 | buy | 142 | 1.00 | 117.888 | 0.000 | 0.000 | ||
| 284 | 2009.01.20 10:12 | close | 142 | 1.00 | 117.788 | 0.000 | 0.000 | -102.51 | 30178.79 |
| 285 | 2009.01.20 10:12 | sell | 143 | 1.00 | 117.789 | 0.000 | 0.000 | ||
| 286 | 2009.01.20 11:13 | close | 143 | 1.00 | 117.189 | 0.000 | 0.000 | 581.34 | 30760.13 |
| 287 | 2009.01.20 11:13 | buy | 144 | 1.00 | 117.190 | 0.000 | 0.000 | ||
| 288 | 2009.01.20 11:22 | close | 144 | 1.00 | 117.090 | 0.000 | 0.000 | -102.52 | 30657.61 |
| 289 | 2009.01.20 11:22 | sell | 145 | 1.00 | 117.091 | 0.000 | 0.000 | ||
| 290 | 2009.01.20 14:42 | close | 145 | 1.00 | 116.491 | 0.000 | 0.000 | 581.34 | 31238.95 |
| 291 | 2009.01.20 14:42 | buy | 146 | 1.00 | 116.492 | 0.000 | 0.000 | ||
| 292 | 2009.01.20 14:49 | close | 146 | 1.00 | 116.392 | 0.000 | 0.000 | -102.52 | 31136.43 |
| 293 | 2009.01.20 14:49 | sell | 147 | 1.00 | 116.393 | 0.000 | 0.000 | ||
| 294 | 2009.01.20 15:38 | close | 147 | 1.00 | 115.793 | 0.000 | 0.000 | 581.34 | 31717.77 |
| 295 | 2009.01.20 15:38 | buy | 148 | 1.00 | 115.794 | 0.000 | 0.000 | ||
| 296 | 2009.01.20 15:45 | close | 148 | 1.00 | 115.694 | 0.000 | 0.000 | -102.52 | 31615.25 |
| 297 | 2009.01.20 15:45 | sell | 149 | 1.00 | 115.695 | 0.000 | 0.000 | ||
| 298 | 2009.01.20 16:53 | close | 149 | 1.00 | 115.795 | 0.000 | 0.000 | -102.51 | 31512.74 |
| 299 | 2009.01.20 16:53 | buy | 150 | 1.00 | 115.794 | 0.000 | 0.000 | ||
| 300 | 2009.01.20 21:17 | close | 150 | 1.00 | 116.394 | 0.000 | 0.000 | 581.38 | 32094.12 |
| 301 | 2009.01.20 21:17 | buy | 151 | 1.00 | 116.404 | 0.000 | 0.000 | ||
| 302 | 2009.01.20 21:59 | close | 151 | 1.00 | 115.840 | 0.000 | 0.000 | -555.85 | 31538.27 |
| 303 | 2009.01.21 00:00 | sell | 152 | 1.00 | 115.837 | 0.000 | 0.000 | ||
| 304 | 2009.01.21 00:22 | close | 152 | 1.00 | 115.237 | 0.000 | 0.000 | 581.34 | 32119.61 |
| 305 | 2009.01.21 00:22 | buy | 153 | 1.00 | 115.236 | 0.000 | 0.000 | ||
| 306 | 2009.01.21 00:25 | close | 153 | 1.00 | 115.136 | 0.000 | 0.000 | -102.52 | 32017.09 |
| 307 | 2009.01.21 00:25 | sell | 154 | 1.00 | 115.135 | 0.000 | 0.000 | ||
| 308 | 2009.01.21 00:47 | close | 154 | 1.00 | 114.535 | 0.000 | 0.000 | 581.34 | 32598.43 |
| 309 | 2009.01.21 00:47 | buy | 155 | 1.00 | 114.534 | 0.000 | 0.000 | ||
| 310 | 2009.01.21 00:50 | close | 155 | 1.00 | 114.434 | 0.000 | 0.000 | -102.52 | 32495.91 |
| 311 | 2009.01.21 00:50 | sell | 156 | 1.00 | 114.433 | 0.000 | 0.000 | ||
| 312 | 2009.01.21 01:12 | close | 156 | 1.00 | 113.833 | 0.000 | 0.000 | 581.34 | 33077.25 |
| 313 | 2009.01.21 01:12 | buy | 157 | 1.00 | 113.832 | 0.000 | 0.000 | ||
| 314 | 2009.01.21 01:15 | close | 157 | 1.00 | 113.732 | 0.000 | 0.000 | -102.52 | 32974.73 |
| 315 | 2009.01.21 01:15 | sell | 158 | 1.00 | 113.731 | 0.000 | 0.000 | ||
| 316 | 2009.01.21 01:37 | close | 158 | 1.00 | 113.131 | 0.000 | 0.000 | 581.34 | 33556.07 |
| 317 | 2009.01.21 01:38 | buy | 159 | 1.00 | 113.130 | 0.000 | 0.000 | ||
| 318 | 2009.01.21 01:41 | close | 159 | 1.00 | 113.030 | 0.000 | 0.000 | -102.52 | 33453.55 |
| 319 | 2009.01.21 01:41 | sell | 160 | 1.00 | 113.029 | 0.000 | 0.000 | ||
| 320 | 2009.01.21 05:12 | close | 160 | 1.00 | 112.429 | 0.000 | 0.000 | 581.34 | 34034.89 |
| 321 | 2009.01.21 05:12 | buy | 161 | 1.00 | 112.430 | 0.000 | 0.000 | ||
| 322 | 2009.01.21 05:23 | close | 161 | 1.00 | 112.330 | 0.000 | 0.000 | -102.52 | 33932.37 |
| 323 | 2009.01.21 05:23 | sell | 162 | 1.00 | 112.331 | 0.000 | 0.000 | ||
| 324 | 2009.01.21 06:19 | close | 162 | 1.00 | 112.431 | 0.000 | 0.000 | -102.51 | 33829.86 |
| 325 | 2009.01.21 06:19 | buy | 163 | 1.00 | 112.430 | 0.000 | 0.000 | ||
| 326 | 2009.01.21 06:52 | close | 163 | 1.00 | 113.030 | 0.000 | 0.000 | 581.38 | 34411.24 |
| 327 | 2009.01.21 06:52 | buy | 164 | 1.00 | 113.040 | 0.000 | 0.000 | ||
| 328 | 2009.01.21 07:24 | close | 164 | 1.00 | 113.640 | 0.000 | 0.000 | 581.37 | 34992.61 |
| 329 | 2009.01.21 07:24 | buy | 165 | 1.00 | 113.650 | 0.000 | 0.000 | ||
| 330 | 2009.01.21 07:57 | close | 165 | 1.00 | 114.250 | 0.000 | 0.000 | 581.38 | 35573.99 |
| 331 | 2009.01.21 07:57 | buy | 166 | 1.00 | 114.260 | 0.000 | 0.000 | ||
| 332 | 2009.01.21 08:35 | close | 166 | 1.00 | 114.160 | 0.000 | 0.000 | -102.52 | 35471.47 |
| 333 | 2009.01.21 08:35 | sell | 167 | 1.00 | 114.161 | 0.000 | 0.000 | ||
| 334 | 2009.01.21 10:27 | close | 167 | 1.00 | 114.261 | 0.000 | 0.000 | -102.51 | 35368.96 |
| 335 | 2009.01.21 10:27 | buy | 168 | 1.00 | 114.260 | 0.000 | 0.000 | ||
| 336 | 2009.01.21 11:08 | close | 168 | 1.00 | 114.860 | 0.000 | 0.000 | 581.37 | 35950.33 |
| 337 | 2009.01.21 11:08 | buy | 169 | 1.00 | 114.870 | 0.000 | 0.000 | ||
| 338 | 2009.01.21 11:49 | close | 169 | 1.00 | 115.470 | 0.000 | 0.000 | 581.38 | 36531.71 |
| 339 | 2009.01.21 11:49 | buy | 170 | 1.00 | 115.480 | 0.000 | 0.000 | ||
| 340 | 2009.01.21 13:07 | close | 170 | 1.00 | 115.380 | 0.000 | 0.000 | -102.52 | 36429.19 |
| 341 | 2009.01.21 13:07 | sell | 171 | 1.00 | 115.381 | 0.000 | 0.000 | ||
| 342 | 2009.01.21 14:19 | close | 171 | 1.00 | 115.481 | 0.000 | 0.000 | -102.51 | 36326.68 |
| 343 | 2009.01.21 14:19 | buy | 172 | 1.00 | 115.480 | 0.000 | 0.000 | ||
| 344 | 2009.01.21 15:00 | close | 172 | 1.00 | 116.080 | 0.000 | 0.000 | 581.37 | 36908.05 |
| 345 | 2009.01.21 15:00 | buy | 173 | 1.00 | 116.090 | 0.000 | 0.000 | ||
| 346 | 2009.01.21 15:41 | close | 173 | 1.00 | 116.690 | 0.000 | 0.000 | 581.38 | 37489.43 |
| 347 | 2009.01.21 15:41 | buy | 174 | 1.00 | 116.700 | 0.000 | 0.000 | ||
| 348 | 2009.01.21 16:49 | close | 174 | 1.00 | 116.600 | 0.000 | 0.000 | -102.52 | 37386.91 |
| 349 | 2009.01.21 16:49 | sell | 175 | 1.00 | 116.601 | 0.000 | 0.000 | ||
| 350 | 2009.01.21 20:47 | close | 175 | 1.00 | 116.001 | 0.000 | 0.000 | 581.34 | 37968.25 |
| 351 | 2009.01.21 20:47 | buy | 176 | 1.00 | 116.002 | 0.000 | 0.000 | ||
| 352 | 2009.01.21 20:55 | close | 176 | 1.00 | 115.902 | 0.000 | 0.000 | -102.52 | 37865.73 |
| 353 | 2009.01.21 20:55 | sell | 177 | 1.00 | 115.903 | 0.000 | 0.000 | ||
| 354 | 2009.01.21 21:50 | close | 177 | 1.00 | 115.303 | 0.000 | 0.000 | 581.34 | 38447.07 |
| 355 | 2009.01.21 21:50 | buy | 178 | 1.00 | 115.304 | 0.000 | 0.000 | ||
| 356 | 2009.01.21 21:58 | close | 178 | 1.00 | 115.204 | 0.000 | 0.000 | -102.52 | 38344.55 |
| 357 | 2009.01.21 21:58 | sell | 179 | 1.00 | 115.205 | 0.000 | 0.000 | ||
| 358 | 2009.01.21 21:59 | close | 179 | 1.00 | 116.536 | 0.000 | 0.000 | -1305.12 | 37039.43 |
| 359 | 2009.01.22 00:00 | buy | 180 | 1.00 | 116.540 | 0.000 | 0.000 | ||
| 360 | 2009.01.22 02:42 | close | 180 | 1.00 | 116.440 | 0.000 | 0.000 | -102.52 | 36936.91 |
| 361 | 2009.01.22 02:42 | sell | 181 | 1.00 | 116.441 | 0.000 | 0.000 | ||
| 362 | 2009.01.22 04:59 | close | 181 | 1.00 | 116.541 | 0.000 | 0.000 | -102.51 | 36834.40 |
| 363 | 2009.01.22 04:59 | buy | 182 | 1.00 | 116.540 | 0.000 | 0.000 | ||
| 364 | 2009.01.22 06:40 | close | 182 | 1.00 | 116.440 | 0.000 | 0.000 | -102.52 | 36731.88 |
| 365 | 2009.01.22 06:40 | sell | 183 | 1.00 | 116.441 | 0.000 | 0.000 | ||
| 366 | 2009.01.22 07:51 | close | 183 | 1.00 | 115.841 | 0.000 | 0.000 | 581.34 | 37313.22 |
| 367 | 2009.01.22 07:51 | buy | 184 | 1.00 | 115.842 | 0.000 | 0.000 | ||
| 368 | 2009.01.22 10:32 | close | 184 | 1.00 | 115.742 | 0.000 | 0.000 | -102.52 | 37210.70 |
| 369 | 2009.01.22 10:32 | sell | 185 | 1.00 | 115.743 | 0.000 | 0.000 | ||
| 370 | 2009.01.22 11:43 | close | 185 | 1.00 | 115.143 | 0.000 | 0.000 | 581.34 | 37792.04 |
| 371 | 2009.01.22 11:43 | buy | 186 | 1.00 | 115.144 | 0.000 | 0.000 | ||
| 372 | 2009.01.22 11:53 | close | 186 | 1.00 | 115.044 | 0.000 | 0.000 | -102.52 | 37689.52 |
| 373 | 2009.01.22 11:53 | sell | 187 | 1.00 | 115.045 | 0.000 | 0.000 | ||
| 374 | 2009.01.22 13:06 | close | 187 | 1.00 | 115.145 | 0.000 | 0.000 | -102.51 | 37587.01 |
| 375 | 2009.01.22 13:06 | buy | 188 | 1.00 | 115.144 | 0.000 | 0.000 | ||
| 376 | 2009.01.22 14:19 | close | 188 | 1.00 | 115.044 | 0.000 | 0.000 | -102.52 | 37484.49 |
| 377 | 2009.01.22 14:19 | sell | 189 | 1.00 | 115.045 | 0.000 | 0.000 | ||
| 378 | 2009.01.22 15:15 | close | 189 | 1.00 | 114.445 | 0.000 | 0.000 | 581.34 | 38065.83 |
| 379 | 2009.01.22 15:16 | buy | 190 | 1.00 | 114.446 | 0.000 | 0.000 | ||
| 380 | 2009.01.22 15:24 | close | 190 | 1.00 | 114.346 | 0.000 | 0.000 | -102.52 | 37963.31 |
| 381 | 2009.01.22 15:24 | sell | 191 | 1.00 | 114.347 | 0.000 | 0.000 | ||
| 382 | 2009.01.22 17:50 | close | 191 | 1.00 | 114.447 | 0.000 | 0.000 | -102.51 | 37860.80 |
| 383 | 2009.01.22 17:50 | buy | 192 | 1.00 | 114.446 | 0.000 | 0.000 | ||
| 384 | 2009.01.22 19:00 | close | 192 | 1.00 | 114.346 | 0.000 | 0.000 | -102.52 | 37758.28 |
| 385 | 2009.01.22 19:00 | sell | 193 | 1.00 | 114.347 | 0.000 | 0.000 | ||
| 386 | 2009.01.22 20:33 | close | 193 | 1.00 | 114.447 | 0.000 | 0.000 | -102.51 | 37655.77 |
| 387 | 2009.01.22 20:33 | buy | 194 | 1.00 | 114.446 | 0.000 | 0.000 | ||
| 388 | 2009.01.22 21:59 | close | 194 | 1.00 | 115.576 | 0.000 | 0.000 | 1099.18 | 38754.95 |
| 389 | 2009.01.23 00:00 | buy | 195 | 1.00 | 115.576 | 0.000 | 0.000 | ||
| 390 | 2009.01.23 03:28 | close | 195 | 1.00 | 115.476 | 0.000 | 0.000 | -102.52 | 38652.43 |
| 391 | 2009.01.23 03:28 | sell | 196 | 1.00 | 115.477 | 0.000 | 0.000 | ||
| 392 | 2009.01.23 04:32 | close | 196 | 1.00 | 115.577 | 0.000 | 0.000 | -102.52 | 38549.91 |
| 393 | 2009.01.23 04:32 | buy | 197 | 1.00 | 115.576 | 0.000 | 0.000 | ||
| 394 | 2009.01.23 06:52 | close | 197 | 1.00 | 115.476 | 0.000 | 0.000 | -102.52 | 38447.39 |
| 395 | 2009.01.23 06:52 | sell | 198 | 1.00 | 115.477 | 0.000 | 0.000 | ||
| 396 | 2009.01.23 07:49 | close | 198 | 1.00 | 114.877 | 0.000 | 0.000 | 581.34 | 39028.73 |
| 397 | 2009.01.23 07:49 | buy | 199 | 1.00 | 114.878 | 0.000 | 0.000 | ||
| 398 | 2009.01.23 07:57 | close | 199 | 1.00 | 114.778 | 0.000 | 0.000 | -102.52 | 38926.21 |
| 399 | 2009.01.23 07:57 | sell | 200 | 1.00 | 114.779 | 0.000 | 0.000 | ||
| 400 | 2009.01.23 08:43 | close | 200 | 1.00 | 114.879 | 0.000 | 0.000 | -102.52 | 38823.69 |
| 401 | 2009.01.23 08:43 | buy | 201 | 1.00 | 114.878 | 0.000 | 0.000 | ||
| 402 | 2009.01.23 10:27 | close | 201 | 1.00 | 114.778 | 0.000 | 0.000 | -102.52 | 38721.17 |
| 403 | 2009.01.23 10:27 | sell | 202 | 1.00 | 114.779 | 0.000 | 0.000 | ||
| 404 | 2009.01.23 11:24 | close | 202 | 1.00 | 114.179 | 0.000 | 0.000 | 581.34 | 39302.51 |
| 405 | 2009.01.23 11:24 | buy | 203 | 1.00 | 114.180 | 0.000 | 0.000 | ||
| 406 | 2009.01.23 11:32 | close | 203 | 1.00 | 114.080 | 0.000 | 0.000 | -102.52 | 39199.99 |
| 407 | 2009.01.23 11:32 | sell | 204 | 1.00 | 114.081 | 0.000 | 0.000 | ||
| 408 | 2009.01.23 14:47 | close | 204 | 1.00 | 113.481 | 0.000 | 0.000 | 581.34 | 39781.33 |
| 409 | 2009.01.23 14:47 | buy | 205 | 1.00 | 113.482 | 0.000 | 0.000 | ||
| 410 | 2009.01.23 14:54 | close | 205 | 1.00 | 113.382 | 0.000 | 0.000 | -102.52 | 39678.81 |
| 411 | 2009.01.23 14:54 | sell | 206 | 1.00 | 113.383 | 0.000 | 0.000 | ||
| 412 | 2009.01.23 15:40 | close | 206 | 1.00 | 112.783 | 0.000 | 0.000 | 581.34 | 40260.15 |
| 413 | 2009.01.23 15:40 | buy | 207 | 1.00 | 112.784 | 0.000 | 0.000 | ||
| 414 | 2009.01.23 15:46 | close | 207 | 1.00 | 112.684 | 0.000 | 0.000 | -102.52 | 40157.63 |
| 415 | 2009.01.23 15:46 | sell | 208 | 1.00 | 112.685 | 0.000 | 0.000 | ||
| 416 | 2009.01.23 16:49 | close | 208 | 1.00 | 112.785 | 0.000 | 0.000 | -102.52 | 40055.11 |
| 417 | 2009.01.23 16:49 | buy | 209 | 1.00 | 112.784 | 0.000 | 0.000 | ||
| 418 | 2009.01.23 21:09 | close | 209 | 1.00 | 113.384 | 0.000 | 0.000 | 581.37 | 40636.48 |
| 419 | 2009.01.23 21:09 | buy | 210 | 1.00 | 113.394 | 0.000 | 0.000 | ||
| 420 | 2009.01.23 21:59 | close | 210 | 1.00 | 115.166 | 0.000 | 0.000 | 1726.41 | 42362.89 |
| 421 | 2009.01.25 00:00 | buy | 211 | 1.00 | 115.256 | 0.000 | 0.000 | ||
| 422 | 2009.01.25 11:16 | close | 211 | 1.00 | 115.156 | 0.000 | 0.000 | -102.52 | 42260.37 |
| 423 | 2009.01.25 11:27 | sell | 212 | 1.00 | 115.146 | 0.000 | 0.000 | ||
| 424 | 2009.01.26 01:03 | close | 212 | 1.00 | 114.546 | 0.000 | 0.000 | 579.29 | 42839.66 |
| 425 | 2009.01.26 01:03 | buy | 213 | 1.00 | 114.547 | 0.000 | 0.000 | ||
| 426 | 2009.01.26 01:15 | close | 213 | 1.00 | 114.447 | 0.000 | 0.000 | -102.51 | 42737.15 |
| 427 | 2009.01.26 01:15 | sell | 214 | 1.00 | 114.448 | 0.000 | 0.000 | ||
| 428 | 2009.01.26 05:40 | close | 214 | 1.00 | 113.848 | 0.000 | 0.000 | 581.34 | 43318.49 |
| 429 | 2009.01.26 05:40 | buy | 215 | 1.00 | 113.849 | 0.000 | 0.000 | ||
| 430 | 2009.01.26 05:54 | close | 215 | 1.00 | 113.749 | 0.000 | 0.000 | -102.51 | 43215.98 |
| 431 | 2009.01.26 05:54 | sell | 216 | 1.00 | 113.750 | 0.000 | 0.000 | ||
| 432 | 2009.01.26 06:07 | close | 216 | 1.00 | 113.850 | 0.000 | 0.000 | -102.51 | 43113.47 |
| 433 | 2009.01.26 06:07 | buy | 217 | 1.00 | 113.849 | 0.000 | 0.000 | ||
| 434 | 2009.01.26 06:45 | close | 217 | 1.00 | 114.449 | 0.000 | 0.000 | 581.38 | 43694.85 |
| 435 | 2009.01.26 06:45 | buy | 218 | 1.00 | 114.459 | 0.000 | 0.000 | ||
| 436 | 2009.01.26 07:23 | close | 218 | 1.00 | 115.059 | 0.000 | 0.000 | 581.37 | 44276.22 |
| 437 | 2009.01.26 07:23 | buy | 219 | 1.00 | 115.069 | 0.000 | 0.000 | ||
| 438 | 2009.01.26 10:31 | close | 219 | 1.00 | 115.669 | 0.000 | 0.000 | 581.38 | 44857.60 |
| 439 | 2009.01.26 10:31 | buy | 220 | 1.00 | 115.679 | 0.000 | 0.000 | ||
| 440 | 2009.01.26 11:19 | close | 220 | 1.00 | 116.279 | 0.000 | 0.000 | 581.37 | 45438.97 |
| 441 | 2009.01.26 11:19 | buy | 221 | 1.00 | 116.289 | 0.000 | 0.000 | ||
| 442 | 2009.01.26 14:36 | close | 221 | 1.00 | 116.889 | 0.000 | 0.000 | 581.38 | 46020.35 |
| 443 | 2009.01.26 14:36 | buy | 222 | 1.00 | 116.899 | 0.000 | 0.000 | ||
| 444 | 2009.01.26 15:23 | close | 222 | 1.00 | 117.499 | 0.000 | 0.000 | 581.37 | 46601.72 |
| 445 | 2009.01.26 15:23 | buy | 223 | 1.00 | 117.509 | 0.000 | 0.000 | ||
| 446 | 2009.01.26 17:25 | close | 223 | 1.00 | 117.409 | 0.000 | 0.000 | -102.51 | 46499.21 |
| 447 | 2009.01.26 17:25 | sell | 224 | 1.00 | 117.410 | 0.000 | 0.000 | ||
| 448 | 2009.01.26 19:35 | close | 224 | 1.00 | 117.510 | 0.000 | 0.000 | -102.51 | 46396.70 |
| 449 | 2009.01.26 19:35 | buy | 225 | 1.00 | 117.509 | 0.000 | 0.000 | ||
| 450 | 2009.01.26 20:17 | close | 225 | 1.00 | 117.409 | 0.000 | 0.000 | -102.51 | 46294.19 |
| 451 | 2009.01.26 20:17 | sell | 226 | 1.00 | 117.410 | 0.000 | 0.000 | ||
| 452 | 2009.01.26 21:20 | close | 226 | 1.00 | 116.810 | 0.000 | 0.000 | 581.34 | 46875.53 |
| 453 | 2009.01.26 21:20 | buy | 227 | 1.00 | 116.811 | 0.000 | 0.000 | ||
| 454 | 2009.01.26 21:29 | close | 227 | 1.00 | 116.711 | 0.000 | 0.000 | -102.52 | 46773.01 |
| 455 | 2009.01.26 21:29 | sell | 228 | 1.00 | 116.712 | 0.000 | 0.000 | ||
| 456 | 2009.01.26 21:59 | close | 228 | 1.00 | 117.497 | 0.000 | 0.000 | -771.71 | 46001.30 |
| 457 | 2009.01.27 00:00 | buy | 229 | 1.00 | 117.494 | 0.000 | 0.000 | ||
| 458 | 2009.01.27 00:43 | close | 229 | 1.00 | 118.094 | 0.000 | 0.000 | 581.37 | 46582.67 |
| 459 | 2009.01.27 00:43 | buy | 230 | 1.00 | 118.104 | 0.000 | 0.000 | ||
| 460 | 2009.01.27 01:27 | close | 230 | 1.00 | 118.704 | 0.000 | 0.000 | 581.38 | 47164.05 |
| 461 | 2009.01.27 01:27 | buy | 231 | 1.00 | 118.714 | 0.000 | 0.000 | ||
| 462 | 2009.01.27 05:31 | close | 231 | 1.00 | 119.314 | 0.000 | 0.000 | 581.37 | 47745.42 |
| 463 | 2009.01.27 05:31 | buy | 232 | 1.00 | 119.324 | 0.000 | 0.000 | ||
| 464 | 2009.01.27 06:23 | close | 232 | 1.00 | 119.224 | 0.000 | 0.000 | -102.51 | 47642.91 |
| 465 | 2009.01.27 06:23 | sell | 233 | 1.00 | 119.225 | 0.000 | 0.000 | ||
| 466 | 2009.01.27 07:23 | close | 233 | 1.00 | 118.625 | 0.000 | 0.000 | 581.34 | 48224.25 |
| 467 | 2009.01.27 07:23 | buy | 234 | 1.00 | 118.626 | 0.000 | 0.000 | ||
| 468 | 2009.01.27 07:32 | close | 234 | 1.00 | 118.526 | 0.000 | 0.000 | -102.51 | 48121.74 |
| 469 | 2009.01.27 07:32 | sell | 235 | 1.00 | 118.527 | 0.000 | 0.000 | ||
| 470 | 2009.01.27 11:02 | close | 235 | 1.00 | 117.927 | 0.000 | 0.000 | 581.34 | 48703.08 |
| 471 | 2009.01.27 11:02 | buy | 236 | 1.00 | 117.928 | 0.000 | 0.000 | ||
| 472 | 2009.01.27 11:10 | close | 236 | 1.00 | 117.828 | 0.000 | 0.000 | -102.52 | 48600.56 |
| 473 | 2009.01.27 11:11 | sell | 237 | 1.00 | 117.829 | 0.000 | 0.000 | ||
| 474 | 2009.01.27 14:32 | close | 237 | 1.00 | 117.229 | 0.000 | 0.000 | 581.34 | 49181.90 |
| 475 | 2009.01.27 14:32 | buy | 238 | 1.00 | 117.230 | 0.000 | 0.000 | ||
| 476 | 2009.01.27 14:39 | close | 238 | 1.00 | 117.130 | 0.000 | 0.000 | -102.52 | 49079.38 |
| 477 | 2009.01.27 14:39 | sell | 239 | 1.00 | 117.131 | 0.000 | 0.000 | ||
| 478 | 2009.01.27 15:28 | close | 239 | 1.00 | 116.531 | 0.000 | 0.000 | 581.34 | 49660.72 |
| 479 | 2009.01.27 15:28 | buy | 240 | 1.00 | 116.532 | 0.000 | 0.000 | ||
| 480 | 2009.01.27 15:35 | close | 240 | 1.00 | 116.432 | 0.000 | 0.000 | -102.52 | 49558.20 |
| 481 | 2009.01.27 15:35 | sell | 241 | 1.00 | 116.433 | 0.000 | 0.000 | ||
| 482 | 2009.01.27 17:19 | close | 241 | 1.00 | 116.533 | 0.000 | 0.000 | -102.52 | 49455.68 |
| 483 | 2009.01.27 17:19 | buy | 242 | 1.00 | 116.532 | 0.000 | 0.000 | ||
| 484 | 2009.01.27 19:54 | close | 242 | 1.00 | 116.432 | 0.000 | 0.000 | -102.52 | 49353.16 |
| 485 | 2009.01.27 19:54 | sell | 243 | 1.00 | 116.433 | 0.000 | 0.000 | ||
| 486 | 2009.01.27 20:13 | close | 243 | 1.00 | 116.533 | 0.000 | 0.000 | -102.52 | 49250.64 |
| 487 | 2009.01.27 20:13 | buy | 244 | 1.00 | 116.532 | 0.000 | 0.000 | ||
| 488 | 2009.01.27 21:33 | close | 244 | 1.00 | 117.132 | 0.000 | 0.000 | 581.38 | 49832.02 |
| 489 | 2009.01.27 21:33 | buy | 245 | 1.00 | 117.142 | 0.000 | 0.000 | ||
| 490 | 2009.01.28 07:12 | close | 245 | 1.00 | 117.742 | 0.000 | 0.000 | 578.90 | 50410.91 |
| 491 | 2009.01.28 07:12 | buy | 246 | 1.00 | 117.752 | 0.000 | 0.000 | ||
| 492 | 2009.01.28 10:50 | close | 246 | 1.00 | 118.352 | 0.000 | 0.000 | 581.38 | 50992.29 |
| 493 | 2009.01.28 10:50 | buy | 247 | 1.00 | 118.362 | 0.000 | 0.000 | ||
| 494 | 2009.01.28 14:39 | close | 247 | 1.00 | 118.962 | 0.000 | 0.000 | 581.37 | 51573.66 |
| 495 | 2009.01.28 14:39 | buy | 248 | 1.00 | 118.972 | 0.000 | 0.000 | ||
| 496 | 2009.01.28 15:59 | close | 248 | 1.00 | 119.572 | 0.000 | 0.000 | 581.38 | 52155.04 |
| 497 | 2009.01.28 15:59 | buy | 249 | 1.00 | 119.582 | 0.000 | 0.000 | ||
| 498 | 2009.01.28 16:24 | close | 249 | 1.00 | 119.482 | 0.000 | 0.000 | -102.52 | 52052.52 |
| 499 | 2009.01.28 16:24 | sell | 250 | 1.00 | 119.483 | 0.000 | 0.000 | ||
| 500 | 2009.01.28 21:22 | close | 250 | 1.00 | 118.883 | 0.000 | 0.000 | 581.34 | 52633.86 |
| 501 | 2009.01.28 21:22 | buy | 251 | 1.00 | 118.884 | 0.000 | 0.000 | ||
| 502 | 2009.01.28 21:37 | close | 251 | 1.00 | 118.784 | 0.000 | 0.000 | -102.52 | 52531.34 |
| 503 | 2009.01.28 21:37 | sell | 252 | 1.00 | 118.785 | 0.000 | 0.000 | ||
| 504 | 2009.01.28 21:59 | close | 252 | 1.00 | 118.888 | 0.000 | 0.000 | -105.45 | 52425.89 |
| 505 | 2009.01.29 00:00 | buy | 253 | 1.00 | 118.878 | 0.000 | 0.000 | ||
| 506 | 2009.01.29 03:23 | close | 253 | 1.00 | 118.778 | 0.000 | 0.000 | -102.52 | 52323.37 |
| 507 | 2009.01.29 03:23 | sell | 254 | 1.00 | 118.779 | 0.000 | 0.000 | ||
| 508 | 2009.01.29 04:35 | close | 254 | 1.00 | 118.879 | 0.000 | 0.000 | -102.52 | 52220.85 |
| 509 | 2009.01.29 04:35 | buy | 255 | 1.00 | 118.878 | 0.000 | 0.000 | ||
| 510 | 2009.01.29 06:50 | close | 255 | 1.00 | 118.778 | 0.000 | 0.000 | -102.52 | 52118.33 |
| 511 | 2009.01.29 06:50 | sell | 256 | 1.00 | 118.779 | 0.000 | 0.000 | ||
| 512 | 2009.01.29 07:51 | close | 256 | 1.00 | 118.179 | 0.000 | 0.000 | 581.34 | 52699.67 |
| 513 | 2009.01.29 07:51 | buy | 257 | 1.00 | 118.180 | 0.000 | 0.000 | ||
| 514 | 2009.01.29 10:30 | close | 257 | 1.00 | 118.080 | 0.000 | 0.000 | -102.52 | 52597.15 |
| 515 | 2009.01.29 10:30 | sell | 258 | 1.00 | 118.081 | 0.000 | 0.000 | ||
| 516 | 2009.01.29 11:30 | close | 258 | 1.00 | 117.481 | 0.000 | 0.000 | 581.34 | 53178.49 |
| 517 | 2009.01.29 11:30 | buy | 259 | 1.00 | 117.482 | 0.000 | 0.000 | ||
| 518 | 2009.01.29 11:39 | close | 259 | 1.00 | 117.382 | 0.000 | 0.000 | -102.52 | 53075.97 |
| 519 | 2009.01.29 11:39 | sell | 260 | 1.00 | 117.383 | 0.000 | 0.000 | ||
| 520 | 2009.01.29 13:56 | close | 260 | 1.00 | 117.483 | 0.000 | 0.000 | -102.51 | 52973.46 |
| 521 | 2009.01.29 13:56 | buy | 261 | 1.00 | 117.482 | 0.000 | 0.000 | ||
| 522 | 2009.01.29 14:07 | close | 261 | 1.00 | 117.382 | 0.000 | 0.000 | -102.52 | 52870.94 |
| 523 | 2009.01.29 14:07 | sell | 262 | 1.00 | 117.383 | 0.000 | 0.000 | ||
| 524 | 2009.01.29 14:56 | close | 262 | 1.00 | 116.783 | 0.000 | 0.000 | 581.34 | 53452.28 |
| 525 | 2009.01.29 14:56 | buy | 263 | 1.00 | 116.784 | 0.000 | 0.000 | ||
| 526 | 2009.01.29 15:03 | close | 263 | 1.00 | 116.684 | 0.000 | 0.000 | -102.52 | 53349.76 |
| 527 | 2009.01.29 15:03 | sell | 264 | 1.00 | 116.685 | 0.000 | 0.000 | ||
| 528 | 2009.01.29 15:51 | close | 264 | 1.00 | 116.085 | 0.000 | 0.000 | 581.34 | 53931.10 |
| 529 | 2009.01.29 15:51 | buy | 265 | 1.00 | 116.086 | 0.000 | 0.000 | ||
| 530 | 2009.01.29 15:58 | close | 265 | 1.00 | 115.986 | 0.000 | 0.000 | -102.51 | 53828.59 |
| 531 | 2009.01.29 15:58 | sell | 266 | 1.00 | 115.987 | 0.000 | 0.000 | ||
| 532 | 2009.01.29 16:21 | close | 266 | 1.00 | 116.087 | 0.000 | 0.000 | -102.51 | 53726.08 |
| 533 | 2009.01.29 16:21 | buy | 267 | 1.00 | 116.086 | 0.000 | 0.000 | ||
| 534 | 2009.01.29 20:54 | close | 267 | 1.00 | 116.686 | 0.000 | 0.000 | 581.38 | 54307.46 |
| 535 | 2009.01.29 20:54 | buy | 268 | 1.00 | 116.696 | 0.000 | 0.000 | ||
| 536 | 2009.01.30 00:11 | close | 268 | 1.00 | 116.596 | 0.000 | 0.000 | -104.99 | 54202.47 |
| 537 | 2009.01.30 00:11 | sell | 269 | 1.00 | 116.597 | 0.000 | 0.000 | ||
| 538 | 2009.01.30 07:48 | close | 269 | 1.00 | 115.997 | 0.000 | 0.000 | 581.34 | 54783.81 |
| 539 | 2009.01.30 07:48 | buy | 270 | 1.00 | 115.998 | 0.000 | 0.000 | ||
| 540 | 2009.01.30 10:32 | close | 270 | 1.00 | 115.898 | 0.000 | 0.000 | -102.52 | 54681.29 |
| 541 | 2009.01.30 10:32 | sell | 271 | 1.00 | 115.899 | 0.000 | 0.000 | ||
| 542 | 2009.01.30 14:31 | close | 271 | 1.00 | 115.299 | 0.000 | 0.000 | 581.34 | 55262.63 |
| 543 | 2009.01.30 14:31 | buy | 272 | 1.00 | 115.300 | 0.000 | 0.000 | ||
| 544 | 2009.01.30 14:42 | close | 272 | 1.00 | 115.200 | 0.000 | 0.000 | -102.52 | 55160.11 |
| 545 | 2009.01.30 14:42 | sell | 273 | 1.00 | 115.201 | 0.000 | 0.000 | ||
| 546 | 2009.01.30 15:59 | close | 273 | 1.00 | 114.601 | 0.000 | 0.000 | 581.34 | 55741.45 |
| 547 | 2009.01.30 15:59 | buy | 274 | 1.00 | 114.602 | 0.000 | 0.000 | ||
| 548 | 2009.01.30 21:29 | close | 274 | 1.00 | 115.202 | 0.000 | 0.000 | 581.37 | 56322.82 |
| 549 | 2009.01.30 21:29 | buy | 275 | 1.00 | 115.212 | 0.000 | 0.000 | ||
| 550 | 2009.02.01 00:00 | close | 275 | 1.00 | 115.003 | 0.000 | 0.000 | -209.01 | 56113.81 |
| 551 | 2009.02.01 00:06 | sell | 276 | 1.00 | 115.008 | 0.000 | 0.000 | ||
| 552 | 2009.02.01 01:48 | close | 276 | 1.00 | 115.110 | 0.000 | 0.000 | -104.47 | 56009.34 |
| 553 | 2009.02.01 01:54 | buy | 277 | 1.00 | 115.116 | 0.000 | 0.000 | ||
| 554 | 2009.02.01 11:24 | close | 277 | 1.00 | 115.016 | 0.000 | 0.000 | -102.52 | 55906.82 |
| 555 | 2009.02.01 11:30 | sell | 278 | 1.00 | 115.012 | 0.000 | 0.000 | ||
| 556 | 2009.02.02 00:26 | close | 278 | 1.00 | 115.112 | 0.000 | 0.000 | -104.56 | 55802.26 |
| 557 | 2009.02.02 00:26 | buy | 279 | 1.00 | 115.111 | 0.000 | 0.000 | ||
| 558 | 2009.02.02 01:58 | close | 279 | 1.00 | 115.711 | 0.000 | 0.000 | 581.37 | 56383.63 |
| 559 | 2009.02.02 01:58 | buy | 280 | 1.00 | 115.721 | 0.000 | 0.000 | ||
| 560 | 2009.02.02 02:46 | close | 280 | 1.00 | 115.621 | 0.000 | 0.000 | -102.52 | 56281.11 |
| 561 | 2009.02.02 02:46 | sell | 281 | 1.00 | 115.622 | 0.000 | 0.000 | ||
| 562 | 2009.02.02 04:56 | close | 281 | 1.00 | 115.722 | 0.000 | 0.000 | -102.51 | 56178.60 |
| 563 | 2009.02.02 04:56 | buy | 282 | 1.00 | 115.721 | 0.000 | 0.000 | ||
| 564 | 2009.02.02 06:41 | close | 282 | 1.00 | 115.621 | 0.000 | 0.000 | -102.52 | 56076.08 |
| 565 | 2009.02.02 06:41 | sell | 283 | 1.00 | 115.622 | 0.000 | 0.000 | ||
| 566 | 2009.02.02 07:52 | close | 283 | 1.00 | 115.022 | 0.000 | 0.000 | 581.34 | 56657.42 |
| 567 | 2009.02.02 07:52 | buy | 284 | 1.00 | 115.023 | 0.000 | 0.000 | ||
| 568 | 2009.02.02 10:32 | close | 284 | 1.00 | 114.923 | 0.000 | 0.000 | -102.52 | 56554.90 |
| 569 | 2009.02.02 10:32 | sell | 285 | 1.00 | 114.924 | 0.000 | 0.000 | ||
| 570 | 2009.02.02 11:42 | close | 285 | 1.00 | 114.324 | 0.000 | 0.000 | 581.34 | 57136.24 |
| 571 | 2009.02.02 11:42 | buy | 286 | 1.00 | 114.325 | 0.000 | 0.000 | ||
| 572 | 2009.02.02 11:53 | close | 286 | 1.00 | 114.225 | 0.000 | 0.000 | -102.52 | 57033.72 |
| 573 | 2009.02.02 11:53 | sell | 287 | 1.00 | 114.226 | 0.000 | 0.000 | ||
| 574 | 2009.02.02 13:08 | close | 287 | 1.00 | 114.326 | 0.000 | 0.000 | -102.51 | 56931.21 |
| 575 | 2009.02.02 13:08 | buy | 288 | 1.00 | 114.325 | 0.000 | 0.000 | ||
| 576 | 2009.02.02 14:18 | close | 288 | 1.00 | 114.225 | 0.000 | 0.000 | -102.52 | 56828.69 |
| 577 | 2009.02.02 14:18 | sell | 289 | 1.00 | 114.226 | 0.000 | 0.000 | ||
| 578 | 2009.02.02 15:14 | close | 289 | 1.00 | 113.626 | 0.000 | 0.000 | 581.34 | 57410.03 |
| 579 | 2009.02.02 15:14 | buy | 290 | 1.00 | 113.627 | 0.000 | 0.000 | ||
| 580 | 2009.02.02 15:23 | close | 290 | 1.00 | 113.527 | 0.000 | 0.000 | -102.52 | 57307.51 |
| 581 | 2009.02.02 15:23 | sell | 291 | 1.00 | 113.528 | 0.000 | 0.000 | ||
| 582 | 2009.02.02 17:52 | close | 291 | 1.00 | 113.628 | 0.000 | 0.000 | -102.51 | 57205.00 |
| 583 | 2009.02.02 17:52 | buy | 292 | 1.00 | 113.627 | 0.000 | 0.000 | ||
| 584 | 2009.02.02 18:55 | close | 292 | 1.00 | 113.527 | 0.000 | 0.000 | -102.52 | 57102.48 |
| 585 | 2009.02.02 18:55 | sell | 293 | 1.00 | 113.528 | 0.000 | 0.000 | ||
| 586 | 2009.02.02 20:35 | close | 293 | 1.00 | 113.628 | 0.000 | 0.000 | -102.51 | 56999.97 |
| 587 | 2009.02.02 20:35 | buy | 294 | 1.00 | 113.627 | 0.000 | 0.000 | ||
| 588 | 2009.02.02 21:59 | close | 294 | 1.00 | 114.871 | 0.000 | 0.000 | 1210.56 | 58210.53 |
| 589 | 2009.02.03 00:00 | buy | 295 | 1.00 | 114.887 | 0.000 | 0.000 | ||
| 590 | 2009.02.03 00:38 | close | 295 | 1.00 | 114.787 | 0.000 | 0.000 | -102.52 | 58108.01 |
| 591 | 2009.02.03 00:38 | sell | 296 | 1.00 | 114.788 | 0.000 | 0.000 | ||
| 592 | 2009.02.03 06:55 | close | 296 | 1.00 | 114.888 | 0.000 | 0.000 | -102.51 | 58005.50 |
| 593 | 2009.02.03 06:55 | buy | 297 | 1.00 | 114.887 | 0.000 | 0.000 | ||
| 594 | 2009.02.03 10:37 | close | 297 | 1.00 | 115.487 | 0.000 | 0.000 | 581.38 | 58586.88 |
| 595 | 2009.02.03 10:37 | buy | 298 | 1.00 | 115.497 | 0.000 | 0.000 | ||
| 596 | 2009.02.03 14:34 | close | 298 | 1.00 | 116.097 | 0.000 | 0.000 | 581.37 | 59168.25 |
| 597 | 2009.02.03 14:34 | buy | 299 | 1.00 | 116.107 | 0.000 | 0.000 | ||
| 598 | 2009.02.03 21:30 | close | 299 | 1.00 | 116.007 | 0.000 | 0.000 | -102.52 | 59065.73 |
| 599 | 2009.02.03 21:30 | sell | 300 | 1.00 | 116.008 | 0.000 | 0.000 | ||
| 600 | 2009.02.03 21:59 | close | 300 | 1.00 | 116.634 | 0.000 | 0.000 | -616.38 | 58449.35 |
| 601 | 2009.02.04 00:00 | buy | 301 | 1.00 | 116.632 | 0.000 | 0.000 | ||
| 602 | 2009.02.04 03:47 | close | 301 | 1.00 | 116.532 | 0.000 | 0.000 | -102.52 | 58346.83 |
| 603 | 2009.02.04 03:47 | sell | 302 | 1.00 | 116.533 | 0.000 | 0.000 | ||
| 604 | 2009.02.04 04:27 | close | 302 | 1.00 | 116.633 | 0.000 | 0.000 | -102.51 | 58244.32 |
| 605 | 2009.02.04 04:27 | buy | 303 | 1.00 | 116.632 | 0.000 | 0.000 | ||
| 606 | 2009.02.04 06:56 | close | 303 | 1.00 | 116.532 | 0.000 | 0.000 | -102.52 | 58141.80 |
| 607 | 2009.02.04 06:56 | sell | 304 | 1.00 | 116.533 | 0.000 | 0.000 | ||
| 608 | 2009.02.04 10:38 | close | 304 | 1.00 | 115.933 | 0.000 | 0.000 | 581.34 | 58723.14 |
| 609 | 2009.02.04 10:38 | buy | 305 | 1.00 | 115.934 | 0.000 | 0.000 | ||
| 610 | 2009.02.04 10:48 | close | 305 | 1.00 | 115.834 | 0.000 | 0.000 | -102.52 | 58620.62 |
| 611 | 2009.02.04 10:48 | sell | 306 | 1.00 | 115.835 | 0.000 | 0.000 | ||
| 612 | 2009.02.04 14:24 | close | 306 | 1.00 | 115.235 | 0.000 | 0.000 | 581.34 | 59201.96 |
| 613 | 2009.02.04 14:24 | buy | 307 | 1.00 | 115.236 | 0.000 | 0.000 | ||
| 614 | 2009.02.04 14:32 | close | 307 | 1.00 | 115.136 | 0.000 | 0.000 | -102.52 | 59099.44 |
| 615 | 2009.02.04 14:32 | sell | 308 | 1.00 | 115.137 | 0.000 | 0.000 | ||
| 616 | 2009.02.04 15:30 | close | 308 | 1.00 | 114.537 | 0.000 | 0.000 | 581.34 | 59680.78 |
| 617 | 2009.02.04 15:30 | buy | 309 | 1.00 | 114.538 | 0.000 | 0.000 | ||
| 618 | 2009.02.04 15:38 | close | 309 | 1.00 | 114.438 | 0.000 | 0.000 | -102.52 | 59578.26 |
| 619 | 2009.02.04 15:38 | sell | 310 | 1.00 | 114.439 | 0.000 | 0.000 | ||
| 620 | 2009.02.04 17:14 | close | 310 | 1.00 | 114.539 | 0.000 | 0.000 | -102.51 | 59475.75 |
| 621 | 2009.02.04 17:14 | buy | 311 | 1.00 | 114.538 | 0.000 | 0.000 | ||
| 622 | 2009.02.04 21:45 | close | 311 | 1.00 | 115.138 | 0.000 | 0.000 | 581.38 | 60057.13 |
| 623 | 2009.02.04 21:45 | buy | 312 | 1.00 | 115.148 | 0.000 | 0.000 | ||
| 624 | 2009.02.04 21:59 | close | 312 | 1.00 | 114.900 | 0.000 | 0.000 | -247.12 | 59810.01 |
| 625 | 2009.02.05 00:00 | sell | 313 | 1.00 | 114.898 | 0.000 | 0.000 | ||
| 626 | 2009.02.05 03:02 | close | 313 | 1.00 | 114.998 | 0.000 | 0.000 | -102.51 | 59707.50 |
| 627 | 2009.02.05 03:02 | buy | 314 | 1.00 | 114.997 | 0.000 | 0.000 | ||
| 628 | 2009.02.05 04:41 | close | 314 | 1.00 | 114.897 | 0.000 | 0.000 | -102.52 | 59604.98 |
| 629 | 2009.02.05 04:41 | sell | 315 | 1.00 | 114.898 | 0.000 | 0.000 | ||
| 630 | 2009.02.05 06:36 | close | 315 | 1.00 | 114.998 | 0.000 | 0.000 | -102.51 | 59502.47 |
| 631 | 2009.02.05 06:36 | buy | 316 | 1.00 | 114.997 | 0.000 | 0.000 | ||
| 632 | 2009.02.05 07:11 | close | 316 | 1.00 | 115.597 | 0.000 | 0.000 | 581.38 | 60083.85 |
| 633 | 2009.02.05 07:12 | buy | 317 | 1.00 | 115.607 | 0.000 | 0.000 | ||
| 634 | 2009.02.05 07:47 | close | 317 | 1.00 | 116.207 | 0.000 | 0.000 | 581.37 | 60665.22 |
| 635 | 2009.02.05 07:47 | buy | 318 | 1.00 | 116.217 | 0.000 | 0.000 | ||
| 636 | 2009.02.05 09:27 | close | 318 | 1.00 | 116.117 | 0.000 | 0.000 | -102.52 | 60562.70 |
| 637 | 2009.02.05 09:27 | sell | 319 | 1.00 | 116.118 | 0.000 | 0.000 | ||
| 638 | 2009.02.05 10:14 | close | 319 | 1.00 | 116.218 | 0.000 | 0.000 | -102.51 | 60460.19 |
| 639 | 2009.02.05 10:14 | buy | 320 | 1.00 | 116.217 | 0.000 | 0.000 | ||
| 640 | 2009.02.05 10:58 | close | 320 | 1.00 | 116.817 | 0.000 | 0.000 | 581.38 | 61041.57 |
| 641 | 2009.02.05 10:58 | buy | 321 | 1.00 | 116.827 | 0.000 | 0.000 | ||
| 642 | 2009.02.05 11:43 | close | 321 | 1.00 | 117.427 | 0.000 | 0.000 | 581.37 | 61622.94 |
| 643 | 2009.02.05 11:43 | buy | 322 | 1.00 | 117.437 | 0.000 | 0.000 | ||
| 644 | 2009.02.05 13:32 | close | 322 | 1.00 | 117.337 | 0.000 | 0.000 | -102.52 | 61520.42 |
| 645 | 2009.02.05 13:32 | sell | 323 | 1.00 | 117.338 | 0.000 | 0.000 | ||
| 646 | 2009.02.05 14:13 | close | 323 | 1.00 | 117.438 | 0.000 | 0.000 | -102.51 | 61417.91 |
| 647 | 2009.02.05 14:13 | buy | 324 | 1.00 | 117.437 | 0.000 | 0.000 | ||
| 648 | 2009.02.05 14:57 | close | 324 | 1.00 | 118.037 | 0.000 | 0.000 | 581.38 | 61999.29 |
| 649 | 2009.02.05 14:57 | buy | 325 | 1.00 | 118.047 | 0.000 | 0.000 | ||
| 650 | 2009.02.05 15:42 | close | 325 | 1.00 | 118.647 | 0.000 | 0.000 | 581.37 | 62580.66 |
| 651 | 2009.02.05 15:42 | buy | 326 | 1.00 | 118.657 | 0.000 | 0.000 | ||
| 652 | 2009.02.05 16:48 | close | 326 | 1.00 | 118.557 | 0.000 | 0.000 | -102.52 | 62478.14 |
| 653 | 2009.02.05 16:48 | sell | 327 | 1.00 | 118.558 | 0.000 | 0.000 | ||
| 654 | 2009.02.05 20:51 | close | 327 | 1.00 | 117.958 | 0.000 | 0.000 | 581.34 | 63059.48 |
| 655 | 2009.02.05 20:51 | buy | 328 | 1.00 | 117.959 | 0.000 | 0.000 | ||
| 656 | 2009.02.05 21:00 | close | 328 | 1.00 | 117.859 | 0.000 | 0.000 | -102.52 | 62956.96 |
| 657 | 2009.02.05 21:00 | sell | 329 | 1.00 | 117.860 | 0.000 | 0.000 | ||
| 658 | 2009.02.05 21:59 | close | 329 | 1.00 | 117.260 | 0.000 | 0.000 | 581.34 | 63538.30 |
| 659 | 2009.02.05 21:59 | buy | 330 | 1.00 | 117.261 | 0.000 | 0.000 | ||
| 660 | 2009.02.05 21:59 | close | 330 | 1.00 | 116.669 | 0.000 | 0.000 | -583.20 | 62955.10 |
| 661 | 2009.02.06 00:00 | sell | 331 | 1.00 | 116.671 | 0.000 | 0.000 | ||
| 662 | 2009.02.06 05:00 | close | 331 | 1.00 | 116.071 | 0.000 | 0.000 | 581.34 | 63536.44 |
| 663 | 2009.02.06 05:00 | buy | 332 | 1.00 | 116.072 | 0.000 | 0.000 | ||
| 664 | 2009.02.06 05:14 | close | 332 | 1.00 | 115.972 | 0.000 | 0.000 | -102.52 | 63433.92 |
| 665 | 2009.02.06 05:14 | sell | 333 | 1.00 | 115.973 | 0.000 | 0.000 | ||
| 666 | 2009.02.06 06:23 | close | 333 | 1.00 | 116.073 | 0.000 | 0.000 | -102.52 | 63331.40 |
| 667 | 2009.02.06 06:23 | buy | 334 | 1.00 | 116.072 | 0.000 | 0.000 | ||
| 668 | 2009.02.06 07:03 | close | 334 | 1.00 | 116.672 | 0.000 | 0.000 | 581.37 | 63912.77 |
| 669 | 2009.02.06 07:04 | buy | 335 | 1.00 | 116.682 | 0.000 | 0.000 | ||
| 670 | 2009.02.06 07:44 | close | 335 | 1.00 | 117.282 | 0.000 | 0.000 | 581.38 | 64494.15 |
| 671 | 2009.02.06 07:44 | buy | 336 | 1.00 | 117.292 | 0.000 | 0.000 | ||
| 672 | 2009.02.06 09:48 | close | 336 | 1.00 | 117.192 | 0.000 | 0.000 | -102.52 | 64391.63 |
| 673 | 2009.02.06 09:48 | sell | 337 | 1.00 | 117.193 | 0.000 | 0.000 | ||
| 674 | 2009.02.06 10:10 | close | 337 | 1.00 | 117.293 | 0.000 | 0.000 | -102.52 | 64289.11 |
| 675 | 2009.02.06 10:10 | buy | 338 | 1.00 | 117.292 | 0.000 | 0.000 | ||
| 676 | 2009.02.06 11:00 | close | 338 | 1.00 | 117.892 | 0.000 | 0.000 | 581.37 | 64870.48 |
| 677 | 2009.02.06 11:00 | buy | 339 | 1.00 | 117.902 | 0.000 | 0.000 | ||
| 678 | 2009.02.06 11:50 | close | 339 | 1.00 | 118.502 | 0.000 | 0.000 | 581.38 | 65451.86 |
| 679 | 2009.02.06 11:50 | buy | 340 | 1.00 | 118.512 | 0.000 | 0.000 | ||
| 680 | 2009.02.06 13:06 | close | 340 | 1.00 | 118.412 | 0.000 | 0.000 | -102.52 | 65349.34 |
| 681 | 2009.02.06 13:06 | sell | 341 | 1.00 | 118.413 | 0.000 | 0.000 | ||
| 682 | 2009.02.06 14:20 | close | 341 | 1.00 | 118.513 | 0.000 | 0.000 | -102.52 | 65246.82 |
| 683 | 2009.02.06 14:20 | buy | 342 | 1.00 | 118.512 | 0.000 | 0.000 | ||
| 684 | 2009.02.06 15:10 | close | 342 | 1.00 | 119.112 | 0.000 | 0.000 | 581.37 | 65828.19 |
| 685 | 2009.02.06 15:10 | buy | 343 | 1.00 | 119.122 | 0.000 | 0.000 | ||
| 686 | 2009.02.06 17:53 | close | 343 | 1.00 | 119.022 | 0.000 | 0.000 | -102.52 | 65725.67 |
| 687 | 2009.02.06 17:53 | sell | 344 | 1.00 | 119.023 | 0.000 | 0.000 | ||
| 688 | 2009.02.06 18:42 | close | 344 | 1.00 | 119.123 | 0.000 | 0.000 | -102.52 | 65623.15 |
| 689 | 2009.02.06 18:42 | buy | 345 | 1.00 | 119.122 | 0.000 | 0.000 | ||
| 690 | 2009.02.06 20:35 | close | 345 | 1.00 | 119.022 | 0.000 | 0.000 | -102.52 | 65520.63 |
| 691 | 2009.02.06 20:35 | sell | 346 | 1.00 | 119.023 | 0.000 | 0.000 | ||
| 692 | 2009.02.06 21:42 | close | 346 | 1.00 | 118.423 | 0.000 | 0.000 | 581.34 | 66101.97 |
| 693 | 2009.02.06 21:42 | buy | 347 | 1.00 | 118.424 | 0.000 | 0.000 | ||
| 694 | 2009.02.06 21:51 | close | 347 | 1.00 | 118.324 | 0.000 | 0.000 | -102.52 | 65999.45 |
| 695 | 2009.02.06 21:51 | sell | 348 | 1.00 | 118.325 | 0.000 | 0.000 | ||
| 696 | 2009.02.06 21:59 | close | 348 | 1.00 | 118.866 | 0.000 | 0.000 | -533.35 | 65466.10 |
| 697 | 2009.02.08 00:00 | buy | 349 | 1.00 | 118.945 | 0.000 | 0.000 | ||
| 698 | 2009.02.09 01:28 | close | 349 | 1.00 | 119.545 | 0.000 | 0.000 | 578.91 | 66045.01 |
| 699 | 2009.02.09 01:28 | buy | 350 | 1.00 | 119.555 | 0.000 | 0.000 | ||
| 700 | 2009.02.09 07:02 | close | 350 | 1.00 | 119.455 | 0.000 | 0.000 | -102.52 | 65942.49 |
| 701 | 2009.02.09 07:02 | sell | 351 | 1.00 | 119.456 | 0.000 | 0.000 | ||
| 702 | 2009.02.09 10:41 | close | 351 | 1.00 | 118.856 | 0.000 | 0.000 | 581.34 | 66523.83 |
| 703 | 2009.02.09 10:41 | buy | 352 | 1.00 | 118.857 | 0.000 | 0.000 | ||
| 704 | 2009.02.09 10:51 | close | 352 | 1.00 | 118.757 | 0.000 | 0.000 | -102.52 | 66421.31 |
| 705 | 2009.02.09 10:51 | sell | 353 | 1.00 | 118.758 | 0.000 | 0.000 | ||
| 706 | 2009.02.09 11:59 | close | 353 | 1.00 | 118.158 | 0.000 | 0.000 | 581.34 | 67002.65 |
| 707 | 2009.02.09 11:59 | buy | 354 | 1.00 | 118.159 | 0.000 | 0.000 | ||
| 708 | 2009.02.09 14:31 | close | 354 | 1.00 | 118.059 | 0.000 | 0.000 | -102.52 | 66900.13 |
| 709 | 2009.02.09 14:31 | sell | 355 | 1.00 | 118.060 | 0.000 | 0.000 | ||
| 710 | 2009.02.09 15:26 | close | 355 | 1.00 | 117.460 | 0.000 | 0.000 | 581.34 | 67481.47 |
| 711 | 2009.02.09 15:26 | buy | 356 | 1.00 | 117.461 | 0.000 | 0.000 | ||
| 712 | 2009.02.09 15:33 | close | 356 | 1.00 | 117.361 | 0.000 | 0.000 | -102.52 | 67378.95 |
| 713 | 2009.02.09 15:33 | sell | 357 | 1.00 | 117.362 | 0.000 | 0.000 | ||
| 714 | 2009.02.09 17:24 | close | 357 | 1.00 | 117.462 | 0.000 | 0.000 | -102.51 | 67276.44 |
| 715 | 2009.02.09 17:24 | buy | 358 | 1.00 | 117.461 | 0.000 | 0.000 | ||
| 716 | 2009.02.09 19:49 | close | 358 | 1.00 | 117.361 | 0.000 | 0.000 | -102.52 | 67173.92 |
| 717 | 2009.02.09 19:49 | sell | 359 | 1.00 | 117.362 | 0.000 | 0.000 | ||
| 718 | 2009.02.09 20:16 | close | 359 | 1.00 | 117.462 | 0.000 | 0.000 | -102.51 | 67071.41 |
| 719 | 2009.02.09 20:16 | buy | 360 | 1.00 | 117.461 | 0.000 | 0.000 | ||
| 720 | 2009.02.09 21:47 | close | 360 | 1.00 | 118.061 | 0.000 | 0.000 | 581.37 | 67652.78 |
| 721 | 2009.02.09 21:47 | buy | 361 | 1.00 | 118.071 | 0.000 | 0.000 | ||
| 722 | 2009.02.09 21:59 | close | 361 | 1.00 | 118.923 | 0.000 | 0.000 | 827.58 | 68480.36 |
| 723 | 2009.02.10 00:00 | buy | 362 | 1.00 | 118.938 | 0.000 | 0.000 | ||
| 724 | 2009.02.10 05:41 | close | 362 | 1.00 | 119.538 | 0.000 | 0.000 | 581.37 | 69061.73 |
| 725 | 2009.02.10 05:41 | buy | 363 | 1.00 | 119.548 | 0.000 | 0.000 | ||
| 726 | 2009.02.10 06:16 | close | 363 | 1.00 | 119.448 | 0.000 | 0.000 | -102.52 | 68959.21 |
| 727 | 2009.02.10 06:16 | sell | 364 | 1.00 | 119.449 | 0.000 | 0.000 | ||
| 728 | 2009.02.10 07:08 | close | 364 | 1.00 | 118.849 | 0.000 | 0.000 | 581.34 | 69540.55 |
| 729 | 2009.02.10 07:08 | buy | 365 | 1.00 | 118.850 | 0.000 | 0.000 | ||
| 730 | 2009.02.10 07:15 | close | 365 | 1.00 | 118.750 | 0.000 | 0.000 | -102.52 | 69438.03 |
| 731 | 2009.02.10 07:15 | sell | 366 | 1.00 | 118.751 | 0.000 | 0.000 | ||
| 732 | 2009.02.10 10:36 | close | 366 | 1.00 | 118.151 | 0.000 | 0.000 | 581.34 | 70019.37 |
| 733 | 2009.02.10 10:36 | buy | 367 | 1.00 | 118.152 | 0.000 | 0.000 | ||
| 734 | 2009.02.10 10:44 | close | 367 | 1.00 | 118.052 | 0.000 | 0.000 | -102.52 | 69916.85 |
| 735 | 2009.02.10 10:44 | sell | 368 | 1.00 | 118.053 | 0.000 | 0.000 | ||
| 736 | 2009.02.10 11:35 | close | 368 | 1.00 | 117.453 | 0.000 | 0.000 | 581.34 | 70498.19 |
| 737 | 2009.02.10 11:35 | buy | 369 | 1.00 | 117.454 | 0.000 | 0.000 | ||
| 738 | 2009.02.10 11:43 | close | 369 | 1.00 | 117.354 | 0.000 | 0.000 | -102.52 | 70395.67 |
| 739 | 2009.02.10 11:43 | sell | 370 | 1.00 | 117.355 | 0.000 | 0.000 | ||
| 740 | 2009.02.10 13:37 | close | 370 | 1.00 | 117.455 | 0.000 | 0.000 | -102.51 | 70293.16 |
| 741 | 2009.02.10 13:37 | buy | 371 | 1.00 | 117.454 | 0.000 | 0.000 | ||
| 742 | 2009.02.10 14:10 | close | 371 | 1.00 | 117.354 | 0.000 | 0.000 | -102.52 | 70190.64 |
| 743 | 2009.02.10 14:10 | sell | 372 | 1.00 | 117.355 | 0.000 | 0.000 | ||
| 744 | 2009.02.10 14:51 | close | 372 | 1.00 | 116.755 | 0.000 | 0.000 | 581.34 | 70771.98 |
| 745 | 2009.02.10 14:51 | buy | 373 | 1.00 | 116.756 | 0.000 | 0.000 | ||
| 746 | 2009.02.10 14:57 | close | 373 | 1.00 | 116.656 | 0.000 | 0.000 | -102.52 | 70669.46 |
| 747 | 2009.02.10 14:57 | sell | 374 | 1.00 | 116.657 | 0.000 | 0.000 | ||
| 748 | 2009.02.10 15:38 | close | 374 | 1.00 | 116.057 | 0.000 | 0.000 | 581.34 | 71250.80 |
| 749 | 2009.02.10 15:38 | buy | 375 | 1.00 | 116.058 | 0.000 | 0.000 | ||
| 750 | 2009.02.10 15:44 | close | 375 | 1.00 | 115.958 | 0.000 | 0.000 | -102.52 | 71148.28 |
| 751 | 2009.02.10 15:44 | sell | 376 | 1.00 | 115.959 | 0.000 | 0.000 | ||
| 752 | 2009.02.10 16:53 | close | 376 | 1.00 | 116.059 | 0.000 | 0.000 | -102.51 | 71045.77 |
| 753 | 2009.02.10 16:53 | buy | 377 | 1.00 | 116.058 | 0.000 | 0.000 | ||
| 754 | 2009.02.10 21:04 | close | 377 | 1.00 | 116.658 | 0.000 | 0.000 | 581.37 | 71627.14 |
| 755 | 2009.02.10 21:04 | buy | 378 | 1.00 | 116.668 | 0.000 | 0.000 | ||
| 756 | 2009.02.11 05:51 | close | 378 | 1.00 | 117.268 | 0.000 | 0.000 | 578.91 | 72206.04 |
| 757 | 2009.02.11 05:51 | buy | 379 | 1.00 | 117.278 | 0.000 | 0.000 | ||
| 758 | 2009.02.11 06:25 | close | 379 | 1.00 | 117.178 | 0.000 | 0.000 | -102.52 | 72103.52 |
| 759 | 2009.02.11 06:25 | sell | 380 | 1.00 | 117.179 | 0.000 | 0.000 | ||
| 760 | 2009.02.11 11:23 | close | 380 | 1.00 | 116.579 | 0.000 | 0.000 | 581.34 | 72684.86 |
| 761 | 2009.02.11 11:23 | buy | 381 | 1.00 | 116.580 | 0.000 | 0.000 | ||
| 762 | 2009.02.11 11:44 | close | 381 | 1.00 | 116.480 | 0.000 | 0.000 | -102.52 | 72582.34 |
| 763 | 2009.02.11 11:44 | sell | 382 | 1.00 | 116.481 | 0.000 | 0.000 | ||
| 764 | 2009.02.11 21:59 | close | 382 | 1.00 | 116.659 | 0.000 | 0.000 | -178.71 | 72403.63 |
| 765 | 2009.02.12 00:00 | buy | 383 | 1.00 | 116.663 | 0.000 | 0.000 | ||
| 766 | 2009.02.12 00:06 | close | 383 | 1.00 | 116.563 | 0.000 | 0.000 | -102.52 | 72301.11 |
| 767 | 2009.02.12 00:06 | sell | 384 | 1.00 | 116.564 | 0.000 | 0.000 | ||
| 768 | 2009.02.12 00:53 | close | 384 | 1.00 | 115.964 | 0.000 | 0.000 | 581.34 | 72882.45 |
| 769 | 2009.02.12 00:53 | buy | 385 | 1.00 | 115.965 | 0.000 | 0.000 | ||
| 770 | 2009.02.12 01:00 | close | 385 | 1.00 | 115.865 | 0.000 | 0.000 | -102.52 | 72779.93 |
| 771 | 2009.02.12 01:00 | sell | 386 | 1.00 | 115.866 | 0.000 | 0.000 | ||
| 772 | 2009.02.12 01:47 | close | 386 | 1.00 | 115.266 | 0.000 | 0.000 | 581.34 | 73361.27 |
| 773 | 2009.02.12 01:47 | buy | 387 | 1.00 | 115.267 | 0.000 | 0.000 | ||
| 774 | 2009.02.12 01:54 | close | 387 | 1.00 | 115.167 | 0.000 | 0.000 | -102.52 | 73258.75 |
| 775 | 2009.02.12 01:54 | sell | 388 | 1.00 | 115.168 | 0.000 | 0.000 | ||
| 776 | 2009.02.12 03:34 | close | 388 | 1.00 | 115.268 | 0.000 | 0.000 | -102.51 | 73156.24 |
| 777 | 2009.02.12 03:34 | buy | 389 | 1.00 | 115.267 | 0.000 | 0.000 | ||
| 778 | 2009.02.12 04:38 | close | 389 | 1.00 | 115.167 | 0.000 | 0.000 | -102.52 | 73053.72 |
| 779 | 2009.02.12 04:38 | sell | 390 | 1.00 | 115.168 | 0.000 | 0.000 | ||
| 780 | 2009.02.12 06:42 | close | 390 | 1.00 | 115.268 | 0.000 | 0.000 | -102.51 | 72951.21 |
| 781 | 2009.02.12 06:42 | buy | 391 | 1.00 | 115.267 | 0.000 | 0.000 | ||
| 782 | 2009.02.12 07:54 | close | 391 | 1.00 | 115.867 | 0.000 | 0.000 | 581.37 | 73532.58 |
| 783 | 2009.02.12 07:54 | buy | 392 | 1.00 | 115.877 | 0.000 | 0.000 | ||
| 784 | 2009.02.12 09:18 | close | 392 | 1.00 | 115.777 | 0.000 | 0.000 | -102.52 | 73430.06 |
| 785 | 2009.02.12 09:18 | sell | 393 | 1.00 | 115.778 | 0.000 | 0.000 | ||
| 786 | 2009.02.12 10:23 | close | 393 | 1.00 | 115.878 | 0.000 | 0.000 | -102.51 | 73327.55 |
| 787 | 2009.02.12 10:23 | buy | 394 | 1.00 | 115.877 | 0.000 | 0.000 | ||
| 788 | 2009.02.12 11:53 | close | 394 | 1.00 | 116.477 | 0.000 | 0.000 | 581.38 | 73908.93 |
| 789 | 2009.02.12 11:53 | buy | 395 | 1.00 | 116.487 | 0.000 | 0.000 | ||
| 790 | 2009.02.12 13:18 | close | 395 | 1.00 | 116.387 | 0.000 | 0.000 | -102.52 | 73806.41 |
| 791 | 2009.02.12 13:18 | sell | 396 | 1.00 | 116.388 | 0.000 | 0.000 | ||
| 792 | 2009.02.12 14:23 | close | 396 | 1.00 | 116.488 | 0.000 | 0.000 | -102.51 | 73703.90 |
| 793 | 2009.02.12 14:23 | buy | 397 | 1.00 | 116.487 | 0.000 | 0.000 | ||
| 794 | 2009.02.12 15:53 | close | 397 | 1.00 | 117.087 | 0.000 | 0.000 | 581.37 | 74285.27 |
| 795 | 2009.02.12 15:53 | buy | 398 | 1.00 | 117.097 | 0.000 | 0.000 | ||
| 796 | 2009.02.12 16:39 | close | 398 | 1.00 | 116.997 | 0.000 | 0.000 | -102.52 | 74182.75 |
| 797 | 2009.02.12 16:39 | sell | 399 | 1.00 | 116.998 | 0.000 | 0.000 | ||
| 798 | 2009.02.12 21:46 | close | 399 | 1.00 | 116.398 | 0.000 | 0.000 | 581.34 | 74764.09 |
| 799 | 2009.02.12 21:46 | buy | 400 | 1.00 | 116.399 | 0.000 | 0.000 | ||
| 800 | 2009.02.13 06:53 | close | 400 | 1.00 | 116.999 | 0.000 | 0.000 | 578.91 | 75343.00 |
| 801 | 2009.02.13 06:53 | buy | 401 | 1.00 | 117.009 | 0.000 | 0.000 | ||
| 802 | 2009.02.13 10:35 | close | 401 | 1.00 | 117.609 | 0.000 | 0.000 | 581.37 | 75924.37 |
| 803 | 2009.02.13 10:35 | buy | 402 | 1.00 | 117.619 | 0.000 | 0.000 | ||
| 804 | 2009.02.13 14:34 | close | 402 | 1.00 | 118.219 | 0.000 | 0.000 | 581.38 | 76505.75 |
| 805 | 2009.02.13 14:34 | buy | 403 | 1.00 | 118.229 | 0.000 | 0.000 | ||
| 806 | 2009.02.13 21:30 | close | 403 | 1.00 | 118.129 | 0.000 | 0.000 | -102.52 | 76403.23 |
| 807 | 2009.02.13 21:30 | sell | 404 | 1.00 | 118.130 | 0.000 | 0.000 | ||
| 808 | 2009.02.15 00:00 | close | 404 | 1.00 | 117.322 | 0.000 | 0.000 | 784.54 | 77187.77 |
| 809 | 2009.02.15 00:04 | buy | 405 | 1.00 | 117.324 | 0.000 | 0.000 | ||
| 810 | 2009.02.15 15:18 | close | 405 | 1.00 | 117.222 | 0.000 | 0.000 | -104.47 | 77083.30 |
| 811 | 2009.02.15 15:23 | sell | 406 | 1.00 | 117.219 | 0.000 | 0.000 | ||
| 812 | 2009.02.16 05:14 | close | 406 | 1.00 | 116.619 | 0.000 | 0.000 | 579.29 | 77662.59 |
| 813 | 2009.02.16 05:14 | buy | 407 | 1.00 | 116.620 | 0.000 | 0.000 | ||
| 814 | 2009.02.16 11:08 | close | 407 | 1.00 | 117.220 | 0.000 | 0.000 | 581.37 | 78243.96 |
| 815 | 2009.02.16 11:08 | buy | 408 | 1.00 | 117.230 | 0.000 | 0.000 | ||
| 816 | 2009.02.17 03:48 | close | 408 | 1.00 | 117.130 | 0.000 | 0.000 | -104.99 | 78138.96 |
| 817 | 2009.02.17 03:48 | sell | 409 | 1.00 | 117.131 | 0.000 | 0.000 | ||
| 818 | 2009.02.17 04:38 | close | 409 | 1.00 | 117.231 | 0.000 | 0.000 | -102.52 | 78036.44 |
| 819 | 2009.02.17 04:38 | buy | 410 | 1.00 | 117.230 | 0.000 | 0.000 | ||
| 820 | 2009.02.17 06:57 | close | 410 | 1.00 | 117.130 | 0.000 | 0.000 | -102.52 | 77933.92 |
| 821 | 2009.02.17 06:57 | sell | 411 | 1.00 | 117.131 | 0.000 | 0.000 | ||
| 822 | 2009.02.17 11:19 | close | 411 | 1.00 | 116.531 | 0.000 | 0.000 | 581.34 | 78515.26 |
| 823 | 2009.02.17 11:19 | buy | 412 | 1.00 | 116.532 | 0.000 | 0.000 | ||
| 824 | 2009.02.17 11:35 | close | 412 | 1.00 | 116.432 | 0.000 | 0.000 | -102.52 | 78412.74 |
| 825 | 2009.02.17 11:35 | sell | 413 | 1.00 | 116.433 | 0.000 | 0.000 | ||
| 826 | 2009.02.17 15:33 | close | 413 | 1.00 | 115.833 | 0.000 | 0.000 | 581.34 | 78994.08 |
| 827 | 2009.02.17 15:33 | buy | 414 | 1.00 | 115.834 | 0.000 | 0.000 | ||
| 828 | 2009.02.17 15:46 | close | 414 | 1.00 | 115.734 | 0.000 | 0.000 | -102.52 | 78891.56 |
| 829 | 2009.02.17 15:46 | sell | 415 | 1.00 | 115.735 | 0.000 | 0.000 | ||
| 830 | 2009.02.17 17:06 | close | 415 | 1.00 | 115.835 | 0.000 | 0.000 | -102.52 | 78789.04 |
| 831 | 2009.02.17 17:06 | buy | 416 | 1.00 | 115.834 | 0.000 | 0.000 | ||
| 832 | 2009.02.18 07:02 | close | 416 | 1.00 | 116.434 | 0.000 | 0.000 | 578.91 | 79367.95 |
| 833 | 2009.02.18 07:02 | buy | 417 | 1.00 | 116.444 | 0.000 | 0.000 | ||
| 834 | 2009.02.18 10:53 | close | 417 | 1.00 | 117.044 | 0.000 | 0.000 | 581.37 | 79949.32 |
| 835 | 2009.02.18 10:53 | buy | 418 | 1.00 | 117.054 | 0.000 | 0.000 | ||
| 836 | 2009.02.18 14:59 | close | 418 | 1.00 | 117.654 | 0.000 | 0.000 | 581.38 | 80530.70 |
| 837 | 2009.02.18 14:59 | buy | 419 | 1.00 | 117.664 | 0.000 | 0.000 | ||
| 838 | 2009.02.18 20:59 | close | 419 | 1.00 | 117.564 | 0.000 | 0.000 | -102.52 | 80428.18 |
| 839 | 2009.02.18 20:59 | sell | 420 | 1.00 | 117.565 | 0.000 | 0.000 | ||
| 840 | 2009.02.19 02:36 | close | 420 | 1.00 | 117.665 | 0.000 | 0.000 | -108.67 | 80319.51 |
| 841 | 2009.02.19 02:36 | buy | 421 | 1.00 | 117.664 | 0.000 | 0.000 | ||
| 842 | 2009.02.19 05:00 | close | 421 | 1.00 | 117.564 | 0.000 | 0.000 | -102.52 | 80216.99 |
| 843 | 2009.02.19 05:00 | sell | 422 | 1.00 | 117.565 | 0.000 | 0.000 | ||
| 844 | 2009.02.19 06:31 | close | 422 | 1.00 | 117.665 | 0.000 | 0.000 | -102.52 | 80114.47 |
| 845 | 2009.02.19 06:31 | buy | 423 | 1.00 | 117.664 | 0.000 | 0.000 | ||
| 846 | 2009.02.19 07:24 | close | 423 | 1.00 | 118.264 | 0.000 | 0.000 | 581.37 | 80695.84 |
| 847 | 2009.02.19 07:24 | buy | 424 | 1.00 | 118.274 | 0.000 | 0.000 | ||
| 848 | 2009.02.19 10:51 | close | 424 | 1.00 | 118.874 | 0.000 | 0.000 | 581.38 | 81277.22 |
| 849 | 2009.02.19 10:51 | buy | 425 | 1.00 | 118.884 | 0.000 | 0.000 | ||
| 850 | 2009.02.19 11:57 | close | 425 | 1.00 | 119.484 | 0.000 | 0.000 | 581.37 | 81858.59 |
| 851 | 2009.02.19 11:57 | buy | 426 | 1.00 | 119.494 | 0.000 | 0.000 | ||
| 852 | 2009.02.19 12:46 | close | 426 | 1.00 | 119.394 | 0.000 | 0.000 | -102.52 | 81756.07 |
| 853 | 2009.02.19 12:46 | sell | 427 | 1.00 | 119.395 | 0.000 | 0.000 | ||
| 854 | 2009.02.19 14:27 | close | 427 | 1.00 | 119.495 | 0.000 | 0.000 | -102.52 | 81653.55 |
| 855 | 2009.02.19 14:27 | buy | 428 | 1.00 | 119.494 | 0.000 | 0.000 | ||
| 856 | 2009.02.19 15:34 | close | 428 | 1.00 | 120.094 | 0.000 | 0.000 | 581.38 | 82234.93 |
| 857 | 2009.02.19 15:34 | buy | 429 | 1.00 | 120.104 | 0.000 | 0.000 | ||
| 858 | 2009.02.19 17:10 | close | 429 | 1.00 | 120.004 | 0.000 | 0.000 | -102.52 | 82132.41 |
| 859 | 2009.02.19 17:10 | sell | 430 | 1.00 | 120.005 | 0.000 | 0.000 | ||
| 860 | 2009.02.19 21:35 | close | 430 | 1.00 | 119.405 | 0.000 | 0.000 | 581.34 | 82713.75 |
| 861 | 2009.02.19 21:35 | buy | 431 | 1.00 | 119.406 | 0.000 | 0.000 | ||
| 862 | 2009.02.19 21:48 | close | 431 | 1.00 | 119.306 | 0.000 | 0.000 | -102.52 | 82611.23 |
| 863 | 2009.02.19 21:48 | sell | 432 | 1.00 | 119.307 | 0.000 | 0.000 | ||
| 864 | 2009.02.20 01:02 | close | 432 | 1.00 | 118.707 | 0.000 | 0.000 | 579.29 | 83190.52 |
| 865 | 2009.02.20 01:02 | buy | 433 | 1.00 | 118.708 | 0.000 | 0.000 | ||
| 866 | 2009.02.20 01:10 | close | 433 | 1.00 | 118.608 | 0.000 | 0.000 | -102.52 | 83088.00 |
| 867 | 2009.02.20 01:10 | sell | 434 | 1.00 | 118.609 | 0.000 | 0.000 | ||
| 868 | 2009.02.20 05:27 | close | 434 | 1.00 | 118.009 | 0.000 | 0.000 | 581.34 | 83669.34 |
| 869 | 2009.02.20 05:27 | buy | 435 | 1.00 | 118.010 | 0.000 | 0.000 | ||
| 870 | 2009.02.20 05:54 | close | 435 | 1.00 | 117.910 | 0.000 | 0.000 | -102.52 | 83566.82 |
| 871 | 2009.02.20 05:54 | sell | 436 | 1.00 | 117.911 | 0.000 | 0.000 | ||
| 872 | 2009.02.20 06:13 | close | 436 | 1.00 | 118.011 | 0.000 | 0.000 | -102.52 | 83464.30 |
| 873 | 2009.02.20 06:13 | buy | 437 | 1.00 | 118.010 | 0.000 | 0.000 | ||
| 874 | 2009.02.20 07:30 | close | 437 | 1.00 | 118.610 | 0.000 | 0.000 | 581.37 | 84045.67 |
| 875 | 2009.02.20 07:30 | buy | 438 | 1.00 | 118.620 | 0.000 | 0.000 | ||
| 876 | 2009.02.20 11:29 | close | 438 | 1.00 | 119.220 | 0.000 | 0.000 | 581.38 | 84627.05 |
| 877 | 2009.02.20 11:29 | buy | 439 | 1.00 | 119.230 | 0.000 | 0.000 | ||
| 878 | 2009.02.20 15:36 | close | 439 | 1.00 | 119.830 | 0.000 | 0.000 | 581.37 | 85208.42 |
| 879 | 2009.02.20 15:36 | buy | 440 | 1.00 | 119.840 | 0.000 | 0.000 | ||
| 880 | 2009.02.20 17:15 | close | 440 | 1.00 | 119.740 | 0.000 | 0.000 | -102.52 | 85105.90 |
| 881 | 2009.02.20 17:15 | sell | 441 | 1.00 | 119.741 | 0.000 | 0.000 | ||
| 882 | 2009.02.22 15:49 | close | 441 | 1.00 | 119.842 | 0.000 | 0.000 | -103.49 | 85002.41 |
| 883 | 2009.02.22 15:51 | buy | 442 | 1.00 | 119.845 | 0.000 | 0.000 | ||
| 884 | 2009.02.22 21:40 | close | 442 | 1.00 | 119.745 | 0.000 | 0.000 | -102.52 | 84899.89 |
| 885 | 2009.02.22 21:43 | sell | 443 | 1.00 | 119.743 | 0.000 | 0.000 | ||
| 886 | 2009.02.23 05:45 | close | 443 | 1.00 | 119.143 | 0.000 | 0.000 | 579.29 | 85479.18 |
| 887 | 2009.02.23 05:45 | buy | 444 | 1.00 | 119.144 | 0.000 | 0.000 | ||
| 888 | 2009.02.23 07:02 | close | 444 | 1.00 | 119.744 | 0.000 | 0.000 | 581.37 | 86060.55 |
| 889 | 2009.02.23 07:02 | buy | 445 | 1.00 | 119.754 | 0.000 | 0.000 | ||
| 890 | 2009.02.23 07:58 | close | 445 | 1.00 | 120.354 | 0.000 | 0.000 | 581.38 | 86641.93 |
| 891 | 2009.02.23 07:58 | buy | 446 | 1.00 | 120.364 | 0.000 | 0.000 | ||
| 892 | 2009.02.23 08:47 | close | 446 | 1.00 | 120.264 | 0.000 | 0.000 | -102.52 | 86539.41 |
| 893 | 2009.02.23 08:47 | sell | 447 | 1.00 | 120.265 | 0.000 | 0.000 | ||
| 894 | 2009.02.23 10:28 | close | 447 | 1.00 | 120.365 | 0.000 | 0.000 | -102.51 | 86436.90 |
| 895 | 2009.02.23 10:28 | buy | 448 | 1.00 | 120.364 | 0.000 | 0.000 | ||
| 896 | 2009.02.23 11:38 | close | 448 | 1.00 | 120.964 | 0.000 | 0.000 | 581.37 | 87018.27 |
| 897 | 2009.02.23 11:38 | buy | 449 | 1.00 | 120.974 | 0.000 | 0.000 | ||
| 898 | 2009.02.23 15:19 | close | 449 | 1.00 | 121.574 | 0.000 | 0.000 | 581.38 | 87599.65 |
| 899 | 2009.02.23 15:19 | buy | 450 | 1.00 | 121.584 | 0.000 | 0.000 | ||
| 900 | 2009.02.23 17:41 | close | 450 | 1.00 | 121.484 | 0.000 | 0.000 | -102.52 | 87497.13 |
| 901 | 2009.02.23 17:41 | sell | 451 | 1.00 | 121.485 | 0.000 | 0.000 | ||
| 902 | 2009.02.23 19:17 | close | 451 | 1.00 | 121.585 | 0.000 | 0.000 | -102.51 | 87394.62 |
| 903 | 2009.02.23 19:17 | buy | 452 | 1.00 | 121.584 | 0.000 | 0.000 | ||
| 904 | 2009.02.23 20:27 | close | 452 | 1.00 | 121.484 | 0.000 | 0.000 | -102.52 | 87292.10 |
| 905 | 2009.02.23 20:27 | sell | 453 | 1.00 | 121.485 | 0.000 | 0.000 | ||
| 906 | 2009.02.23 21:59 | close | 453 | 1.00 | 120.087 | 0.000 | 0.000 | 1360.94 | 88653.04 |
| 907 | 2009.02.24 00:00 | buy | 454 | 1.00 | 120.091 | 0.000 | 0.000 | ||
| 908 | 2009.02.24 00:46 | close | 454 | 1.00 | 119.991 | 0.000 | 0.000 | -102.52 | 88550.52 |
| 909 | 2009.02.24 00:46 | sell | 455 | 1.00 | 119.992 | 0.000 | 0.000 | ||
| 910 | 2009.02.24 02:57 | close | 455 | 1.00 | 120.092 | 0.000 | 0.000 | -102.52 | 88448.00 |
| 911 | 2009.02.24 02:57 | buy | 456 | 1.00 | 120.091 | 0.000 | 0.000 | ||
| 912 | 2009.02.24 04:42 | close | 456 | 1.00 | 119.991 | 0.000 | 0.000 | -102.52 | 88345.48 |
| 913 | 2009.02.24 04:42 | sell | 457 | 1.00 | 119.992 | 0.000 | 0.000 | ||
| 914 | 2009.02.24 05:59 | close | 457 | 1.00 | 119.392 | 0.000 | 0.000 | 581.34 | 88926.82 |
| 915 | 2009.02.24 05:59 | buy | 458 | 1.00 | 119.393 | 0.000 | 0.000 | ||
| 916 | 2009.02.24 06:31 | close | 458 | 1.00 | 119.993 | 0.000 | 0.000 | 581.37 | 89508.19 |
| 917 | 2009.02.24 06:31 | buy | 459 | 1.00 | 120.005 | 0.000 | 0.000 | ||
| 918 | 2009.02.24 07:02 | close | 459 | 1.00 | 120.605 | 0.000 | 0.000 | 581.37 | 90089.56 |
| 919 | 2009.02.24 07:02 | buy | 460 | 1.00 | 120.617 | 0.000 | 0.000 | ||
| 920 | 2009.02.24 07:32 | close | 460 | 1.00 | 121.217 | 0.000 | 0.000 | 581.37 | 90670.93 |
| 921 | 2009.02.24 07:33 | buy | 461 | 1.00 | 121.229 | 0.000 | 0.000 | ||
| 922 | 2009.02.24 10:34 | close | 461 | 1.00 | 121.829 | 0.000 | 0.000 | 581.38 | 91252.31 |
| 923 | 2009.02.24 10:34 | buy | 462 | 1.00 | 121.839 | 0.000 | 0.000 | ||
| 924 | 2009.02.24 11:13 | close | 462 | 1.00 | 122.439 | 0.000 | 0.000 | 581.37 | 91833.68 |
| 925 | 2009.02.24 11:13 | buy | 463 | 1.00 | 122.449 | 0.000 | 0.000 | ||
| 926 | 2009.02.24 11:52 | close | 463 | 1.00 | 123.049 | 0.000 | 0.000 | 581.38 | 92415.06 |
| 927 | 2009.02.24 11:52 | buy | 464 | 1.00 | 123.059 | 0.000 | 0.000 | ||
| 928 | 2009.02.24 12:54 | close | 464 | 1.00 | 122.959 | 0.000 | 0.000 | -102.52 | 92312.54 |
| 929 | 2009.02.24 12:54 | sell | 465 | 1.00 | 122.960 | 0.000 | 0.000 | ||
| 930 | 2009.02.24 14:22 | close | 465 | 1.00 | 123.060 | 0.000 | 0.000 | -102.51 | 92210.03 |
| 931 | 2009.02.24 14:22 | buy | 466 | 1.00 | 123.061 | 0.000 | 0.000 | ||
| 932 | 2009.02.24 15:00 | close | 466 | 1.00 | 123.661 | 0.000 | 0.000 | 581.38 | 92791.41 |
| 933 | 2009.02.24 15:00 | buy | 467 | 1.00 | 123.671 | 0.000 | 0.000 | ||
| 934 | 2009.02.24 15:39 | close | 467 | 1.00 | 124.271 | 0.000 | 0.000 | 581.37 | 93372.78 |
| 935 | 2009.02.24 15:39 | buy | 468 | 1.00 | 124.283 | 0.000 | 0.000 | ||
| 936 | 2009.02.24 16:52 | close | 468 | 1.00 | 124.183 | 0.000 | 0.000 | -102.52 | 93270.26 |
| 937 | 2009.02.24 16:52 | sell | 469 | 1.00 | 124.184 | 0.000 | 0.000 | ||
| 938 | 2009.02.24 20:46 | close | 469 | 1.00 | 123.584 | 0.000 | 0.000 | 581.34 | 93851.60 |
| 939 | 2009.02.24 20:46 | buy | 470 | 1.00 | 123.585 | 0.000 | 0.000 | ||
| 940 | 2009.02.24 20:53 | close | 470 | 1.00 | 123.485 | 0.000 | 0.000 | -102.52 | 93749.08 |
| 941 | 2009.02.24 20:53 | sell | 471 | 1.00 | 123.486 | 0.000 | 0.000 | ||
| 942 | 2009.02.24 21:45 | close | 471 | 1.00 | 122.886 | 0.000 | 0.000 | 581.34 | 94330.42 |
| 943 | 2009.02.24 21:45 | buy | 472 | 1.00 | 122.887 | 0.000 | 0.000 | ||
| 944 | 2009.02.24 21:52 | close | 472 | 1.00 | 122.787 | 0.000 | 0.000 | -102.52 | 94227.90 |
| 945 | 2009.02.24 21:52 | sell | 473 | 1.00 | 122.788 | 0.000 | 0.000 | ||
| 946 | 2009.02.24 21:59 | close | 473 | 1.00 | 124.140 | 0.000 | 0.000 | -1325.64 | 92902.26 |
| 947 | 2009.02.25 00:00 | buy | 474 | 1.00 | 124.134 | 0.000 | 0.000 | ||
| 948 | 2009.02.25 01:27 | close | 474 | 1.00 | 124.734 | 0.000 | 0.000 | 581.37 | 93483.63 |
| 949 | 2009.02.25 01:27 | buy | 475 | 1.00 | 124.744 | 0.000 | 0.000 | ||
| 950 | 2009.02.25 07:20 | close | 475 | 1.00 | 124.644 | 0.000 | 0.000 | -102.52 | 93381.11 |
| 951 | 2009.02.25 07:20 | sell | 476 | 1.00 | 124.645 | 0.000 | 0.000 | ||
| 952 | 2009.02.25 11:28 | close | 476 | 1.00 | 124.045 | 0.000 | 0.000 | 581.34 | 93962.45 |
| 953 | 2009.02.25 11:28 | buy | 477 | 1.00 | 124.046 | 0.000 | 0.000 | ||
| 954 | 2009.02.25 11:42 | close | 477 | 1.00 | 123.946 | 0.000 | 0.000 | -102.52 | 93859.93 |
| 955 | 2009.02.25 11:42 | sell | 478 | 1.00 | 123.947 | 0.000 | 0.000 | ||
| 956 | 2009.02.25 15:27 | close | 478 | 1.00 | 123.347 | 0.000 | 0.000 | 581.34 | 94441.27 |
| 957 | 2009.02.25 15:27 | buy | 479 | 1.00 | 123.348 | 0.000 | 0.000 | ||
| 958 | 2009.02.25 15:39 | close | 479 | 1.00 | 123.248 | 0.000 | 0.000 | -102.52 | 94338.75 |
| 959 | 2009.02.25 15:39 | sell | 480 | 1.00 | 123.249 | 0.000 | 0.000 | ||
| 960 | 2009.02.25 17:20 | close | 480 | 1.00 | 123.349 | 0.000 | 0.000 | -102.51 | 94236.24 |
| 961 | 2009.02.25 17:20 | buy | 481 | 1.00 | 123.348 | 0.000 | 0.000 | ||
| 962 | 2009.02.26 00:55 | close | 481 | 1.00 | 123.948 | 0.000 | 0.000 | 573.95 | 94810.19 |
| 963 | 2009.02.26 00:55 | buy | 482 | 1.00 | 123.958 | 0.000 | 0.000 | ||
| 964 | 2009.02.26 05:45 | close | 482 | 1.00 | 123.858 | 0.000 | 0.000 | -102.51 | 94707.68 |
| 965 | 2009.02.26 05:45 | sell | 483 | 1.00 | 123.859 | 0.000 | 0.000 | ||
| 966 | 2009.02.26 06:15 | close | 483 | 1.00 | 123.959 | 0.000 | 0.000 | -102.51 | 94605.17 |
| 967 | 2009.02.26 06:16 | buy | 484 | 1.00 | 123.958 | 0.000 | 0.000 | ||
| 968 | 2009.02.26 07:27 | close | 484 | 1.00 | 124.558 | 0.000 | 0.000 | 581.38 | 95186.55 |
| 969 | 2009.02.26 07:27 | buy | 485 | 1.00 | 124.568 | 0.000 | 0.000 | ||
| 970 | 2009.02.26 11:18 | close | 485 | 1.00 | 125.168 | 0.000 | 0.000 | 581.37 | 95767.92 |
| 971 | 2009.02.26 11:18 | buy | 486 | 1.00 | 125.178 | 0.000 | 0.000 | ||
| 972 | 2009.02.26 15:16 | close | 486 | 1.00 | 125.778 | 0.000 | 0.000 | 581.38 | 96349.30 |
| 973 | 2009.02.26 15:17 | buy | 487 | 1.00 | 125.788 | 0.000 | 0.000 | ||
| 974 | 2009.02.26 17:51 | close | 487 | 1.00 | 125.688 | 0.000 | 0.000 | -102.52 | 96246.78 |
| 975 | 2009.02.26 17:51 | sell | 488 | 1.00 | 125.689 | 0.000 | 0.000 | ||
| 976 | 2009.02.26 19:07 | close | 488 | 1.00 | 125.789 | 0.000 | 0.000 | -102.51 | 96144.27 |
| 977 | 2009.02.26 19:07 | buy | 489 | 1.00 | 125.788 | 0.000 | 0.000 | ||
| 978 | 2009.02.26 20:34 | close | 489 | 1.00 | 125.688 | 0.000 | 0.000 | -102.52 | 96041.75 |
| 979 | 2009.02.26 20:34 | sell | 490 | 1.00 | 125.689 | 0.000 | 0.000 | ||
| 980 | 2009.02.27 02:53 | close | 490 | 1.00 | 125.089 | 0.000 | 0.000 | 579.29 | 96621.04 |
| 981 | 2009.02.27 02:53 | buy | 491 | 1.00 | 125.090 | 0.000 | 0.000 | ||
| 982 | 2009.02.27 03:27 | close | 491 | 1.00 | 124.990 | 0.000 | 0.000 | -102.52 | 96518.52 |
| 983 | 2009.02.27 03:27 | sell | 492 | 1.00 | 124.991 | 0.000 | 0.000 | ||
| 984 | 2009.02.27 04:33 | close | 492 | 1.00 | 125.091 | 0.000 | 0.000 | -102.51 | 96416.01 |
| 985 | 2009.02.27 04:33 | buy | 493 | 1.00 | 125.090 | 0.000 | 0.000 | ||
| 986 | 2009.02.27 06:51 | close | 493 | 1.00 | 124.990 | 0.000 | 0.000 | -102.52 | 96313.49 |
| 987 | 2009.02.27 06:51 | sell | 494 | 1.00 | 124.991 | 0.000 | 0.000 | ||
| 988 | 2009.02.27 07:50 | close | 494 | 1.00 | 124.391 | 0.000 | 0.000 | 581.34 | 96894.83 |
| 989 | 2009.02.27 07:50 | buy | 495 | 1.00 | 124.392 | 0.000 | 0.000 | ||
| 990 | 2009.02.27 07:58 | close | 495 | 1.00 | 124.292 | 0.000 | 0.000 | -102.52 | 96792.31 |
| 991 | 2009.02.27 07:58 | sell | 496 | 1.00 | 124.293 | 0.000 | 0.000 | ||
| 992 | 2009.02.27 08:38 | close | 496 | 1.00 | 124.393 | 0.000 | 0.000 | -102.51 | 96689.80 |
| 993 | 2009.02.27 08:38 | buy | 497 | 1.00 | 124.392 | 0.000 | 0.000 | ||
| 994 | 2009.02.27 10:28 | close | 497 | 1.00 | 124.292 | 0.000 | 0.000 | -102.52 | 96587.28 |
| 995 | 2009.02.27 10:28 | sell | 498 | 1.00 | 124.293 | 0.000 | 0.000 | ||
| 996 | 2009.02.27 11:27 | close | 498 | 1.00 | 123.693 | 0.000 | 0.000 | 581.34 | 97168.62 |
| 997 | 2009.02.27 11:27 | buy | 499 | 1.00 | 123.694 | 0.000 | 0.000 | ||
| 998 | 2009.02.27 11:35 | close | 499 | 1.00 | 123.594 | 0.000 | 0.000 | -102.52 | 97066.10 |
| 999 | 2009.02.27 11:35 | sell | 500 | 1.00 | 123.595 | 0.000 | 0.000 | ||
| 1000 | 2009.02.27 14:51 | close | 500 | 1.00 | 122.995 | 0.000 | 0.000 | 581.34 | 97647.44 |
| 1001 | 2009.02.27 14:51 | buy | 501 | 1.00 | 122.996 | 0.000 | 0.000 | ||
| 1002 | 2009.02.27 14:58 | close | 501 | 1.00 | 122.896 | 0.000 | 0.000 | -102.52 | 97544.92 |
| 1003 | 2009.02.27 14:58 | sell | 502 | 1.00 | 122.897 | 0.000 | 0.000 | ||
| 1004 | 2009.02.27 15:45 | close | 502 | 1.00 | 122.297 | 0.000 | 0.000 | 581.34 | 98126.26 |
| 1005 | 2009.02.27 15:45 | buy | 503 | 1.00 | 122.298 | 0.000 | 0.000 | ||
| 1006 | 2009.02.27 15:51 | close | 503 | 1.00 | 122.198 | 0.000 | 0.000 | -102.52 | 98023.74 |
| 1007 | 2009.02.27 15:51 | sell | 504 | 1.00 | 122.199 | 0.000 | 0.000 | ||
| 1008 | 2009.02.27 16:37 | close | 504 | 1.00 | 122.299 | 0.000 | 0.000 | -102.51 | 97921.23 |
| 1009 | 2009.02.27 16:37 | buy | 505 | 1.00 | 122.298 | 0.000 | 0.000 | ||
| 1010 | 2009.02.27 21:02 | close | 505 | 1.00 | 122.898 | 0.000 | 0.000 | 581.37 | 98502.60 |
| 1011 | 2009.02.27 21:02 | buy | 506 | 1.00 | 122.908 | 0.000 | 0.000 | ||
| 1012 | 2009.02.27 21:59 | close | 506 | 1.00 | 123.648 | 0.000 | 0.000 | 718.16 | 99220.76 |
| 1013 | 2009.03.01 00:00 | buy | 507 | 1.00 | 123.163 | 0.000 | 0.000 | ||
| 1014 | 2009.03.02 07:31 | close | 507 | 1.00 | 123.063 | 0.000 | 0.000 | -104.99 | 99115.77 |
| 1015 | 2009.03.02 07:31 | sell | 508 | 1.00 | 123.064 | 0.000 | 0.000 | ||
| 1016 | 2009.03.02 14:31 | close | 508 | 1.00 | 122.464 | 0.000 | 0.000 | 581.34 | 99697.11 |
| 1017 | 2009.03.02 14:32 | buy | 509 | 1.00 | 122.465 | 0.000 | 0.000 | ||
| 1018 | 2009.03.02 14:46 | close | 509 | 1.00 | 122.365 | 0.000 | 0.000 | -102.52 | 99594.59 |
| 1019 | 2009.03.02 14:46 | sell | 510 | 1.00 | 122.366 | 0.000 | 0.000 | ||
| 1020 | 2009.03.02 21:46 | close | 510 | 1.00 | 122.466 | 0.000 | 0.000 | -102.51 | 99492.08 |
| 1021 | 2009.03.02 21:46 | buy | 511 | 1.00 | 122.465 | 0.000 | 0.000 | ||
| 1022 | 2009.03.03 00:38 | close | 511 | 1.00 | 122.365 | 0.000 | 0.000 | -104.99 | 99387.08 |
| 1023 | 2009.03.03 00:39 | sell | 512 | 1.00 | 122.366 | 0.000 | 0.000 | ||
| 1024 | 2009.03.03 05:53 | close | 512 | 1.00 | 121.766 | 0.000 | 0.000 | 581.34 | 99968.42 |
| 1025 | 2009.03.03 05:53 | buy | 513 | 1.00 | 121.767 | 0.000 | 0.000 | ||
| 1026 | 2009.03.03 07:07 | close | 513 | 1.00 | 122.367 | 0.000 | 0.000 | 581.37 | 100549.79 |
| 1027 | 2009.03.03 07:07 | buy | 514 | 1.00 | 122.377 | 0.000 | 0.000 | ||
| 1028 | 2009.03.03 10:44 | close | 514 | 1.00 | 122.977 | 0.000 | 0.000 | 581.38 | 101131.17 |
| 1029 | 2009.03.03 10:44 | buy | 515 | 1.00 | 122.987 | 0.000 | 0.000 | ||
| 1030 | 2009.03.03 14:35 | close | 515 | 1.00 | 123.587 | 0.000 | 0.000 | 581.37 | 101712.54 |
| 1031 | 2009.03.03 14:35 | buy | 516 | 1.00 | 123.597 | 0.000 | 0.000 | ||
| 1032 | 2009.03.03 15:56 | close | 516 | 1.00 | 124.197 | 0.000 | 0.000 | 581.38 | 102293.92 |
| 1033 | 2009.03.03 15:56 | buy | 517 | 1.00 | 124.207 | 0.000 | 0.000 | ||
| 1034 | 2009.03.03 16:31 | close | 517 | 1.00 | 124.107 | 0.000 | 0.000 | -102.52 | 102191.40 |
| 1035 | 2009.03.03 16:31 | sell | 518 | 1.00 | 124.108 | 0.000 | 0.000 | ||
| 1036 | 2009.03.03 21:28 | close | 518 | 1.00 | 123.508 | 0.000 | 0.000 | 581.34 | 102772.74 |
| 1037 | 2009.03.03 21:28 | buy | 519 | 1.00 | 123.509 | 0.000 | 0.000 | ||
| 1038 | 2009.03.03 21:43 | close | 519 | 1.00 | 123.409 | 0.000 | 0.000 | -102.52 | 102670.22 |
| 1039 | 2009.03.03 21:43 | sell | 520 | 1.00 | 123.410 | 0.000 | 0.000 | ||
| 1040 | 2009.03.04 01:35 | close | 520 | 1.00 | 122.810 | 0.000 | 0.000 | 579.29 | 103249.51 |
| 1041 | 2009.03.04 01:35 | buy | 521 | 1.00 | 122.811 | 0.000 | 0.000 | ||
| 1042 | 2009.03.04 01:52 | close | 521 | 1.00 | 122.711 | 0.000 | 0.000 | -102.52 | 103146.99 |
| 1043 | 2009.03.04 01:52 | sell | 522 | 1.00 | 122.712 | 0.000 | 0.000 | ||
| 1044 | 2009.03.04 02:50 | close | 522 | 1.00 | 122.812 | 0.000 | 0.000 | -102.51 | 103044.48 |
| 1045 | 2009.03.04 02:50 | buy | 523 | 1.00 | 122.811 | 0.000 | 0.000 | ||
| 1046 | 2009.03.04 04:52 | close | 523 | 1.00 | 122.711 | 0.000 | 0.000 | -102.52 | 102941.96 |
| 1047 | 2009.03.04 04:52 | sell | 524 | 1.00 | 122.712 | 0.000 | 0.000 | ||
| 1048 | 2009.03.04 06:34 | close | 524 | 1.00 | 122.812 | 0.000 | 0.000 | -102.51 | 102839.45 |
| 1049 | 2009.03.04 06:34 | buy | 525 | 1.00 | 122.811 | 0.000 | 0.000 | ||
| 1050 | 2009.03.04 07:23 | close | 525 | 1.00 | 123.411 | 0.000 | 0.000 | 581.37 | 103420.82 |
| 1051 | 2009.03.04 07:23 | buy | 526 | 1.00 | 123.421 | 0.000 | 0.000 | ||
| 1052 | 2009.03.04 10:45 | close | 526 | 1.00 | 124.021 | 0.000 | 0.000 | 581.38 | 104002.20 |
| 1053 | 2009.03.04 10:45 | buy | 527 | 1.00 | 124.031 | 0.000 | 0.000 | ||
| 1054 | 2009.03.04 11:47 | close | 527 | 1.00 | 124.631 | 0.000 | 0.000 | 581.37 | 104583.57 |
| 1055 | 2009.03.04 11:47 | buy | 528 | 1.00 | 124.641 | 0.000 | 0.000 | ||
| 1056 | 2009.03.04 13:25 | close | 528 | 1.00 | 124.541 | 0.000 | 0.000 | -102.52 | 104481.05 |
| 1057 | 2009.03.04 13:25 | sell | 529 | 1.00 | 124.542 | 0.000 | 0.000 | ||
| 1058 | 2009.03.04 14:17 | close | 529 | 1.00 | 124.642 | 0.000 | 0.000 | -102.51 | 104378.54 |
| 1059 | 2009.03.04 14:17 | buy | 530 | 1.00 | 124.641 | 0.000 | 0.000 | ||
| 1060 | 2009.03.04 15:19 | close | 530 | 1.00 | 125.241 | 0.000 | 0.000 | 581.38 | 104959.92 |
| 1061 | 2009.03.04 15:19 | buy | 531 | 1.00 | 125.251 | 0.000 | 0.000 | ||
| 1062 | 2009.03.04 17:39 | close | 531 | 1.00 | 125.151 | 0.000 | 0.000 | -102.52 | 104857.40 |
| 1063 | 2009.03.04 17:39 | sell | 532 | 1.00 | 125.152 | 0.000 | 0.000 | ||
| 1064 | 2009.03.04 19:16 | close | 532 | 1.00 | 125.252 | 0.000 | 0.000 | -102.51 | 104754.89 |
| 1065 | 2009.03.04 19:16 | buy | 533 | 1.00 | 125.251 | 0.000 | 0.000 | ||
| 1066 | 2009.03.04 20:26 | close | 533 | 1.00 | 125.151 | 0.000 | 0.000 | -102.52 | 104652.37 |
| 1067 | 2009.03.04 20:26 | sell | 534 | 1.00 | 125.152 | 0.000 | 0.000 | ||
| 1068 | 2009.03.04 21:48 | close | 534 | 1.00 | 124.552 | 0.000 | 0.000 | 581.34 | 105233.71 |
| 1069 | 2009.03.04 21:48 | buy | 535 | 1.00 | 124.553 | 0.000 | 0.000 | ||
| 1070 | 2009.03.04 21:59 | close | 535 | 1.00 | 125.514 | 0.000 | 0.000 | 934.07 | 106167.78 |
| 1071 | 2009.03.05 00:00 | buy | 536 | 1.00 | 125.517 | 0.000 | 0.000 | ||
| 1072 | 2009.03.05 02:23 | close | 536 | 1.00 | 125.417 | 0.000 | 0.000 | -102.52 | 106065.26 |
| 1073 | 2009.03.05 02:23 | sell | 537 | 1.00 | 125.418 | 0.000 | 0.000 | ||
| 1074 | 2009.03.05 05:07 | close | 537 | 1.00 | 125.518 | 0.000 | 0.000 | -102.51 | 105962.75 |
| 1075 | 2009.03.05 05:07 | buy | 538 | 1.00 | 125.517 | 0.000 | 0.000 | ||
| 1076 | 2009.03.05 06:35 | close | 538 | 1.00 | 125.417 | 0.000 | 0.000 | -102.52 | 105860.23 |
| 1077 | 2009.03.05 06:35 | sell | 539 | 1.00 | 125.418 | 0.000 | 0.000 | ||
| 1078 | 2009.03.05 07:41 | close | 539 | 1.00 | 124.818 | 0.000 | 0.000 | 581.34 | 106441.57 |
| 1079 | 2009.03.05 07:41 | buy | 540 | 1.00 | 124.819 | 0.000 | 0.000 | ||
| 1080 | 2009.03.05 07:51 | close | 540 | 1.00 | 124.719 | 0.000 | 0.000 | -102.51 | 106339.06 |
| 1081 | 2009.03.05 07:51 | sell | 541 | 1.00 | 124.720 | 0.000 | 0.000 | ||
| 1082 | 2009.03.05 09:13 | close | 541 | 1.00 | 124.820 | 0.000 | 0.000 | -102.51 | 106236.55 |
| 1083 | 2009.03.05 09:13 | buy | 542 | 1.00 | 124.819 | 0.000 | 0.000 | ||
| 1084 | 2009.03.05 10:21 | close | 542 | 1.00 | 124.719 | 0.000 | 0.000 | -102.51 | 106134.04 |
| 1085 | 2009.03.05 10:21 | sell | 543 | 1.00 | 124.720 | 0.000 | 0.000 | ||
| 1086 | 2009.03.05 11:26 | close | 543 | 1.00 | 124.120 | 0.000 | 0.000 | 581.34 | 106715.38 |
| 1087 | 2009.03.05 11:26 | buy | 544 | 1.00 | 124.121 | 0.000 | 0.000 | ||
| 1088 | 2009.03.05 11:36 | close | 544 | 1.00 | 124.021 | 0.000 | 0.000 | -102.51 | 106612.87 |
| 1089 | 2009.03.05 11:36 | sell | 545 | 1.00 | 124.022 | 0.000 | 0.000 | ||
| 1090 | 2009.03.05 14:57 | close | 545 | 1.00 | 123.422 | 0.000 | 0.000 | 581.34 | 107194.21 |
| 1091 | 2009.03.05 14:57 | buy | 546 | 1.00 | 123.423 | 0.000 | 0.000 | ||
| 1092 | 2009.03.05 15:05 | close | 546 | 1.00 | 123.323 | 0.000 | 0.000 | -102.52 | 107091.69 |
| 1093 | 2009.03.05 15:05 | sell | 547 | 1.00 | 123.324 | 0.000 | 0.000 | ||
| 1094 | 2009.03.05 15:58 | close | 547 | 1.00 | 122.724 | 0.000 | 0.000 | 581.34 | 107673.03 |
| 1095 | 2009.03.05 15:58 | buy | 548 | 1.00 | 122.725 | 0.000 | 0.000 | ||
| 1096 | 2009.03.05 20:51 | close | 548 | 1.00 | 123.325 | 0.000 | 0.000 | 581.38 | 108254.41 |
| 1097 | 2009.03.05 20:51 | buy | 549 | 1.00 | 123.335 | 0.000 | 0.000 | ||
| 1098 | 2009.03.05 21:59 | close | 549 | 1.00 | 122.959 | 0.000 | 0.000 | -372.17 | 107882.24 |
| 1099 | 2009.03.06 00:00 | sell | 550 | 1.00 | 122.963 | 0.000 | 0.000 | ||
| 1100 | 2009.03.06 07:09 | close | 550 | 1.00 | 123.063 | 0.000 | 0.000 | -102.51 | 107779.73 |
| 1101 | 2009.03.06 07:09 | buy | 551 | 1.00 | 123.062 | 0.000 | 0.000 | ||
| 1102 | 2009.03.06 10:43 | close | 551 | 1.00 | 123.662 | 0.000 | 0.000 | 581.38 | 108361.11 |
| 1103 | 2009.03.06 10:43 | buy | 552 | 1.00 | 123.672 | 0.000 | 0.000 | ||
| 1104 | 2009.03.06 14:30 | close | 552 | 1.00 | 124.272 | 0.000 | 0.000 | 581.37 | 108942.48 |
| 1105 | 2009.03.06 14:30 | buy | 553 | 1.00 | 124.282 | 0.000 | 0.000 | ||
| 1106 | 2009.03.06 15:47 | close | 553 | 1.00 | 124.882 | 0.000 | 0.000 | 581.38 | 109523.86 |
| 1107 | 2009.03.06 15:47 | buy | 554 | 1.00 | 124.892 | 0.000 | 0.000 | ||
| 1108 | 2009.03.06 16:46 | close | 554 | 1.00 | 124.792 | 0.000 | 0.000 | -102.52 | 109421.34 |
| 1109 | 2009.03.06 16:46 | sell | 555 | 1.00 | 124.793 | 0.000 | 0.000 | ||
| 1110 | 2009.03.06 21:33 | close | 555 | 1.00 | 124.193 | 0.000 | 0.000 | 581.34 | 110002.68 |
| 1111 | 2009.03.06 21:33 | buy | 556 | 1.00 | 124.194 | 0.000 | 0.000 | ||
| 1112 | 2009.03.06 21:48 | close | 556 | 1.00 | 124.094 | 0.000 | 0.000 | -102.51 | 109900.17 |
| 1113 | 2009.03.06 21:48 | sell | 557 | 1.00 | 124.095 | 0.000 | 0.000 | ||
| 1114 | 2009.03.06 21:59 | close | 557 | 1.00 | 124.354 | 0.000 | 0.000 | -257.84 | 109642.33 |
| 1115 | 2009.03.08 00:00 | buy | 558 | 1.00 | 124.424 | 0.000 | 0.000 | ||
| 1116 | 2009.03.09 01:04 | close | 558 | 1.00 | 125.024 | 0.000 | 0.000 | 578.91 | 110221.24 |
| 1117 | 2009.03.09 01:04 | buy | 559 | 1.00 | 125.034 | 0.000 | 0.000 | ||
| 1118 | 2009.03.09 07:56 | close | 559 | 1.00 | 124.934 | 0.000 | 0.000 | -102.52 | 110118.72 |
| 1119 | 2009.03.09 07:56 | sell | 560 | 1.00 | 124.935 | 0.000 | 0.000 | ||
| 1120 | 2009.03.09 09:31 | close | 560 | 1.00 | 125.035 | 0.000 | 0.000 | -102.51 | 110016.21 |
| 1121 | 2009.03.09 09:32 | buy | 561 | 1.00 | 125.034 | 0.000 | 0.000 | ||
| 1122 | 2009.03.09 10:26 | close | 561 | 1.00 | 124.934 | 0.000 | 0.000 | -102.52 | 109913.69 |
| 1123 | 2009.03.09 10:26 | sell | 562 | 1.00 | 124.935 | 0.000 | 0.000 | ||
| 1124 | 2009.03.09 14:55 | close | 562 | 1.00 | 124.335 | 0.000 | 0.000 | 581.34 | 110495.03 |
| 1125 | 2009.03.09 14:56 | buy | 563 | 1.00 | 124.336 | 0.000 | 0.000 | ||
| 1126 | 2009.03.09 15:11 | close | 563 | 1.00 | 124.236 | 0.000 | 0.000 | -102.52 | 110392.51 |
| 1127 | 2009.03.09 15:11 | sell | 564 | 1.00 | 124.237 | 0.000 | 0.000 | ||
| 1128 | 2009.03.09 21:06 | close | 564 | 1.00 | 124.337 | 0.000 | 0.000 | -102.51 | 110290.00 |
| 1129 | 2009.03.09 21:06 | buy | 565 | 1.00 | 124.336 | 0.000 | 0.000 | ||
| 1130 | 2009.03.10 07:32 | close | 565 | 1.00 | 124.936 | 0.000 | 0.000 | 578.90 | 110868.90 |
| 1131 | 2009.03.10 07:33 | buy | 566 | 1.00 | 124.946 | 0.000 | 0.000 | ||
| 1132 | 2009.03.10 11:52 | close | 566 | 1.00 | 125.546 | 0.000 | 0.000 | 581.38 | 111450.28 |
| 1133 | 2009.03.10 11:52 | buy | 567 | 1.00 | 125.556 | 0.000 | 0.000 | ||
| 1134 | 2009.03.10 13:37 | close | 567 | 1.00 | 125.456 | 0.000 | 0.000 | -102.52 | 111347.76 |
| 1135 | 2009.03.10 13:37 | sell | 568 | 1.00 | 125.457 | 0.000 | 0.000 | ||
| 1136 | 2009.03.10 14:22 | close | 568 | 1.00 | 125.557 | 0.000 | 0.000 | -102.51 | 111245.25 |
| 1137 | 2009.03.10 14:22 | buy | 569 | 1.00 | 125.556 | 0.000 | 0.000 | ||
| 1138 | 2009.03.10 21:52 | close | 569 | 1.00 | 125.456 | 0.000 | 0.000 | -102.52 | 111142.73 |
| 1139 | 2009.03.10 21:52 | sell | 570 | 1.00 | 125.457 | 0.000 | 0.000 | ||
| 1140 | 2009.03.11 01:56 | close | 570 | 1.00 | 125.557 | 0.000 | 0.000 | -104.56 | 111038.17 |
| 1141 | 2009.03.11 01:56 | buy | 571 | 1.00 | 125.556 | 0.000 | 0.000 | ||
| 1142 | 2009.03.11 03:19 | close | 571 | 1.00 | 125.456 | 0.000 | 0.000 | -102.52 | 110935.65 |
| 1143 | 2009.03.11 03:19 | sell | 572 | 1.00 | 125.457 | 0.000 | 0.000 | ||
| 1144 | 2009.03.11 04:55 | close | 572 | 1.00 | 125.557 | 0.000 | 0.000 | -102.51 | 110833.14 |
| 1145 | 2009.03.11 04:55 | buy | 573 | 1.00 | 125.556 | 0.000 | 0.000 | ||
| 1146 | 2009.03.11 06:50 | close | 573 | 1.00 | 125.456 | 0.000 | 0.000 | -102.52 | 110730.62 |
| 1147 | 2009.03.11 06:50 | sell | 574 | 1.00 | 125.457 | 0.000 | 0.000 | ||
| 1148 | 2009.03.11 11:23 | close | 574 | 1.00 | 124.857 | 0.000 | 0.000 | 581.34 | 111311.96 |
| 1149 | 2009.03.11 11:23 | buy | 575 | 1.00 | 124.858 | 0.000 | 0.000 | ||
| 1150 | 2009.03.11 11:41 | close | 575 | 1.00 | 124.758 | 0.000 | 0.000 | -102.52 | 111209.44 |
| 1151 | 2009.03.11 11:41 | sell | 576 | 1.00 | 124.759 | 0.000 | 0.000 | ||
| 1152 | 2009.03.11 15:47 | close | 576 | 1.00 | 124.159 | 0.000 | 0.000 | 581.34 | 111790.78 |
| 1153 | 2009.03.11 15:47 | buy | 577 | 1.00 | 124.160 | 0.000 | 0.000 | ||
| 1154 | 2009.03.11 21:59 | close | 577 | 1.00 | 124.951 | 0.000 | 0.000 | 767.98 | 112558.76 |
| 1155 | 2009.03.12 00:00 | buy | 578 | 1.00 | 124.960 | 0.000 | 0.000 | ||
| 1156 | 2009.03.12 00:04 | close | 578 | 1.00 | 124.860 | 0.000 | 0.000 | -102.52 | 112456.24 |
| 1157 | 2009.03.12 00:04 | sell | 579 | 1.00 | 124.859 | 0.000 | 0.000 | ||
| 1158 | 2009.03.12 00:34 | close | 579 | 1.00 | 124.259 | 0.000 | 0.000 | 581.34 | 113037.58 |
| 1159 | 2009.03.12 00:34 | buy | 580 | 1.00 | 124.260 | 0.000 | 0.000 | ||
| 1160 | 2009.03.12 00:38 | close | 580 | 1.00 | 124.160 | 0.000 | 0.000 | -102.52 | 112935.06 |
| 1161 | 2009.03.12 00:38 | sell | 581 | 1.00 | 124.161 | 0.000 | 0.000 | ||
| 1162 | 2009.03.12 01:08 | close | 581 | 1.00 | 123.561 | 0.000 | 0.000 | 581.34 | 113516.40 |
| 1163 | 2009.03.12 01:08 | buy | 582 | 1.00 | 123.562 | 0.000 | 0.000 | ||
| 1164 | 2009.03.12 01:12 | close | 582 | 1.00 | 123.462 | 0.000 | 0.000 | -102.52 | 113413.88 |
| 1165 | 2009.03.12 01:12 | sell | 583 | 1.00 | 123.463 | 0.000 | 0.000 | ||
| 1166 | 2009.03.12 01:42 | close | 583 | 1.00 | 122.863 | 0.000 | 0.000 | 581.34 | 113995.22 |
| 1167 | 2009.03.12 01:42 | buy | 584 | 1.00 | 122.862 | 0.000 | 0.000 | ||
| 1168 | 2009.03.12 01:46 | close | 584 | 1.00 | 122.762 | 0.000 | 0.000 | -102.52 | 113892.70 |
| 1169 | 2009.03.12 01:47 | sell | 585 | 1.00 | 122.763 | 0.000 | 0.000 | ||
| 1170 | 2009.03.12 03:49 | close | 585 | 1.00 | 122.863 | 0.000 | 0.000 | -102.51 | 113790.19 |
| 1171 | 2009.03.12 03:49 | buy | 586 | 1.00 | 122.862 | 0.000 | 0.000 | ||
| 1172 | 2009.03.12 04:18 | close | 586 | 1.00 | 122.762 | 0.000 | 0.000 | -102.52 | 113687.67 |
| 1173 | 2009.03.12 04:18 | sell | 587 | 1.00 | 122.763 | 0.000 | 0.000 | ||
| 1174 | 2009.03.12 05:53 | close | 587 | 1.00 | 122.163 | 0.000 | 0.000 | 581.34 | 114269.01 |
| 1175 | 2009.03.12 05:53 | buy | 588 | 1.00 | 122.164 | 0.000 | 0.000 | ||
| 1176 | 2009.03.12 06:40 | close | 588 | 1.00 | 122.764 | 0.000 | 0.000 | 581.38 | 114850.39 |
| 1177 | 2009.03.12 06:40 | buy | 589 | 1.00 | 122.774 | 0.000 | 0.000 | ||
| 1178 | 2009.03.12 07:18 | close | 589 | 1.00 | 123.374 | 0.000 | 0.000 | 581.37 | 115431.76 |
| 1179 | 2009.03.12 07:18 | buy | 590 | 1.00 | 123.384 | 0.000 | 0.000 | ||
| 1180 | 2009.03.12 07:55 | close | 590 | 1.00 | 123.984 | 0.000 | 0.000 | 581.38 | 116013.14 |
| 1181 | 2009.03.12 07:55 | buy | 591 | 1.00 | 123.994 | 0.000 | 0.000 | ||
| 1182 | 2009.03.12 08:48 | close | 591 | 1.00 | 123.894 | 0.000 | 0.000 | -102.52 | 115910.62 |
| 1183 | 2009.03.12 08:48 | sell | 592 | 1.00 | 123.895 | 0.000 | 0.000 | ||
| 1184 | 2009.03.12 10:24 | close | 592 | 1.00 | 123.995 | 0.000 | 0.000 | -102.51 | 115808.11 |
| 1185 | 2009.03.12 10:24 | buy | 593 | 1.00 | 123.994 | 0.000 | 0.000 | ||
| 1186 | 2009.03.12 11:11 | close | 593 | 1.00 | 124.594 | 0.000 | 0.000 | 581.37 | 116389.48 |
| 1187 | 2009.03.12 11:11 | buy | 594 | 1.00 | 124.604 | 0.000 | 0.000 | ||
| 1188 | 2009.03.12 11:58 | close | 594 | 1.00 | 125.204 | 0.000 | 0.000 | 581.38 | 116970.86 |
| 1189 | 2009.03.12 11:58 | buy | 595 | 1.00 | 125.214 | 0.000 | 0.000 | ||
| 1190 | 2009.03.12 12:32 | close | 595 | 1.00 | 125.114 | 0.000 | 0.000 | -102.52 | 116868.34 |
| 1191 | 2009.03.12 12:32 | sell | 596 | 1.00 | 125.115 | 0.000 | 0.000 | ||
| 1192 | 2009.03.12 14:28 | close | 596 | 1.00 | 125.215 | 0.000 | 0.000 | -102.51 | 116765.83 |
| 1193 | 2009.03.12 14:28 | buy | 597 | 1.00 | 125.214 | 0.000 | 0.000 | ||
| 1194 | 2009.03.12 15:15 | close | 597 | 1.00 | 125.814 | 0.000 | 0.000 | 581.37 | 117347.20 |
| 1195 | 2009.03.12 15:15 | buy | 598 | 1.00 | 125.824 | 0.000 | 0.000 | ||
| 1196 | 2009.03.12 17:42 | close | 598 | 1.00 | 125.724 | 0.000 | 0.000 | -102.52 | 117244.68 |
| 1197 | 2009.03.12 17:42 | sell | 599 | 1.00 | 125.725 | 0.000 | 0.000 | ||
| 1198 | 2009.03.12 19:02 | close | 599 | 1.00 | 125.825 | 0.000 | 0.000 | -102.51 | 117142.17 |
| 1199 | 2009.03.12 19:02 | buy | 600 | 1.00 | 125.824 | 0.000 | 0.000 | ||
| 1200 | 2009.03.12 20:28 | close | 600 | 1.00 | 125.724 | 0.000 | 0.000 | -102.52 | 117039.65 |
| 1201 | 2009.03.12 20:28 | sell | 601 | 1.00 | 125.725 | 0.000 | 0.000 | ||
| 1202 | 2009.03.12 21:30 | close | 601 | 1.00 | 125.125 | 0.000 | 0.000 | 581.34 | 117620.99 |
| 1203 | 2009.03.12 21:30 | buy | 602 | 1.00 | 125.126 | 0.000 | 0.000 | ||
| 1204 | 2009.03.12 21:39 | close | 602 | 1.00 | 125.026 | 0.000 | 0.000 | -102.52 | 117518.47 |
| 1205 | 2009.03.12 21:39 | sell | 603 | 1.00 | 125.027 | 0.000 | 0.000 | ||
| 1206 | 2009.03.12 21:59 | close | 603 | 1.00 | 125.769 | 0.000 | 0.000 | -729.70 | 116788.77 |
| 1207 | 2009.03.13 00:00 | buy | 604 | 1.00 | 125.762 | 0.000 | 0.000 | ||
| 1208 | 2009.03.13 01:28 | close | 604 | 1.00 | 125.662 | 0.000 | 0.000 | -102.52 | 116686.25 |
| 1209 | 2009.03.13 01:28 | sell | 605 | 1.00 | 125.663 | 0.000 | 0.000 | ||
| 1210 | 2009.03.13 03:11 | close | 605 | 1.00 | 125.763 | 0.000 | 0.000 | -102.51 | 116583.74 |
| 1211 | 2009.03.13 03:11 | buy | 606 | 1.00 | 125.762 | 0.000 | 0.000 | ||
| 1212 | 2009.03.13 04:50 | close | 606 | 1.00 | 125.662 | 0.000 | 0.000 | -102.52 | 116481.22 |
| 1213 | 2009.03.13 04:50 | sell | 607 | 1.00 | 125.663 | 0.000 | 0.000 | ||
| 1214 | 2009.03.13 06:38 | close | 607 | 1.00 | 125.763 | 0.000 | 0.000 | -102.51 | 116378.71 |
| 1215 | 2009.03.13 06:38 | buy | 608 | 1.00 | 125.762 | 0.000 | 0.000 | ||
| 1216 | 2009.03.13 07:50 | close | 608 | 1.00 | 126.362 | 0.000 | 0.000 | 581.37 | 116960.08 |
| 1217 | 2009.03.13 07:50 | buy | 609 | 1.00 | 126.372 | 0.000 | 0.000 | ||
| 1218 | 2009.03.13 09:38 | close | 609 | 1.00 | 126.272 | 0.000 | 0.000 | -102.52 | 116857.56 |
| 1219 | 2009.03.13 09:38 | sell | 610 | 1.00 | 126.273 | 0.000 | 0.000 | ||
| 1220 | 2009.03.13 10:18 | close | 610 | 1.00 | 126.373 | 0.000 | 0.000 | -102.51 | 116755.05 |
| 1221 | 2009.03.13 10:18 | buy | 611 | 1.00 | 126.372 | 0.000 | 0.000 | ||
| 1222 | 2009.03.13 11:49 | close | 611 | 1.00 | 126.972 | 0.000 | 0.000 | 581.38 | 117336.43 |
| 1223 | 2009.03.13 11:49 | buy | 612 | 1.00 | 126.982 | 0.000 | 0.000 | ||
| 1224 | 2009.03.13 13:34 | close | 612 | 1.00 | 126.882 | 0.000 | 0.000 | -102.52 | 117233.91 |
| 1225 | 2009.03.13 13:34 | sell | 613 | 1.00 | 126.883 | 0.000 | 0.000 | ||
| 1226 | 2009.03.13 14:19 | close | 613 | 1.00 | 126.983 | 0.000 | 0.000 | -102.51 | 117131.40 |
| 1227 | 2009.03.13 14:19 | buy | 614 | 1.00 | 126.982 | 0.000 | 0.000 | ||
| 1228 | 2009.03.13 15:50 | close | 614 | 1.00 | 127.582 | 0.000 | 0.000 | 581.37 | 117712.77 |
| 1229 | 2009.03.13 15:50 | buy | 615 | 1.00 | 127.592 | 0.000 | 0.000 | ||
| 1230 | 2009.03.13 16:45 | close | 615 | 1.00 | 127.492 | 0.000 | 0.000 | -102.52 | 117610.25 |
| 1231 | 2009.03.13 16:45 | sell | 616 | 1.00 | 127.493 | 0.000 | 0.000 | ||
| 1232 | 2009.03.13 21:51 | close | 616 | 1.00 | 126.893 | 0.000 | 0.000 | 581.34 | 118191.59 |
| 1233 | 2009.03.13 21:51 | buy | 617 | 1.00 | 126.894 | 0.000 | 0.000 | ||
| 1234 | 2009.03.13 21:59 | close | 617 | 1.00 | 126.714 | 0.000 | 0.000 | -180.68 | 118010.91 |
| 1235 | 2009.03.15 00:00 | sell | 618 | 1.00 | 126.378 | 0.000 | 0.000 | ||
| 1236 | 2009.03.15 15:08 | close | 618 | 1.00 | 126.478 | 0.000 | 0.000 | -102.51 | 117908.40 |
| 1237 | 2009.03.15 15:12 | buy | 619 | 1.00 | 126.480 | 0.000 | 0.000 | ||
| 1238 | 2009.03.16 00:05 | close | 619 | 1.00 | 126.380 | 0.000 | 0.000 | -104.99 | 117803.40 |
| 1239 | 2009.03.16 00:05 | sell | 620 | 1.00 | 126.381 | 0.000 | 0.000 | ||
| 1240 | 2009.03.16 05:09 | close | 620 | 1.00 | 125.781 | 0.000 | 0.000 | 581.34 | 118384.74 |
| 1241 | 2009.03.16 05:09 | buy | 621 | 1.00 | 125.782 | 0.000 | 0.000 | ||
| 1242 | 2009.03.16 05:27 | close | 621 | 1.00 | 125.682 | 0.000 | 0.000 | -102.52 | 118282.22 |
| 1243 | 2009.03.16 05:27 | sell | 622 | 1.00 | 125.683 | 0.000 | 0.000 | ||
| 1244 | 2009.03.16 06:20 | close | 622 | 1.00 | 125.783 | 0.000 | 0.000 | -102.51 | 118179.71 |
| 1245 | 2009.03.16 06:20 | buy | 623 | 1.00 | 125.782 | 0.000 | 0.000 | ||
| 1246 | 2009.03.16 07:10 | close | 623 | 1.00 | 126.382 | 0.000 | 0.000 | 581.37 | 118761.08 |
| 1247 | 2009.03.16 07:10 | buy | 624 | 1.00 | 126.392 | 0.000 | 0.000 | ||
| 1248 | 2009.03.16 10:30 | close | 624 | 1.00 | 126.992 | 0.000 | 0.000 | 581.38 | 119342.46 |
| 1249 | 2009.03.16 10:30 | buy | 625 | 1.00 | 127.002 | 0.000 | 0.000 | ||
| 1250 | 2009.03.16 11:33 | close | 625 | 1.00 | 127.602 | 0.000 | 0.000 | 581.37 | 119923.83 |
| 1251 | 2009.03.16 11:33 | buy | 626 | 1.00 | 127.612 | 0.000 | 0.000 | ||
| 1252 | 2009.03.16 15:06 | close | 626 | 1.00 | 128.212 | 0.000 | 0.000 | 581.38 | 120505.21 |
| 1253 | 2009.03.16 15:06 | buy | 627 | 1.00 | 128.222 | 0.000 | 0.000 | ||
| 1254 | 2009.03.16 20:43 | close | 627 | 1.00 | 128.122 | 0.000 | 0.000 | -102.52 | 120402.69 |
| 1255 | 2009.03.16 20:43 | sell | 628 | 1.00 | 128.123 | 0.000 | 0.000 | ||
| 1256 | 2009.03.16 21:59 | close | 628 | 1.00 | 127.403 | 0.000 | 0.000 | 698.57 | 121101.26 |
| 1257 | 2009.03.17 00:00 | buy | 629 | 1.00 | 127.386 | 0.000 | 0.000 | ||
| 1258 | 2009.03.17 05:51 | close | 629 | 1.00 | 127.286 | 0.000 | 0.000 | -102.52 | 120998.74 |
| 1259 | 2009.03.17 05:51 | sell | 630 | 1.00 | 127.287 | 0.000 | 0.000 | ||
| 1260 | 2009.03.17 06:22 | close | 630 | 1.00 | 127.387 | 0.000 | 0.000 | -102.51 | 120896.23 |
| 1261 | 2009.03.17 06:22 | buy | 631 | 1.00 | 127.386 | 0.000 | 0.000 | ||
| 1262 | 2009.03.17 11:07 | close | 631 | 1.00 | 127.986 | 0.000 | 0.000 | 581.38 | 121477.61 |
| 1263 | 2009.03.17 11:07 | buy | 632 | 1.00 | 127.996 | 0.000 | 0.000 | ||
| 1264 | 2009.03.18 07:26 | close | 632 | 1.00 | 128.596 | 0.000 | 0.000 | 578.90 | 122056.51 |
| 1265 | 2009.03.18 07:26 | buy | 633 | 1.00 | 128.606 | 0.000 | 0.000 | ||
| 1266 | 2009.03.18 11:32 | close | 633 | 1.00 | 129.206 | 0.000 | 0.000 | 581.38 | 122637.89 |
| 1267 | 2009.03.18 11:32 | buy | 634 | 1.00 | 129.216 | 0.000 | 0.000 | ||
| 1268 | 2009.03.18 15:48 | close | 634 | 1.00 | 129.816 | 0.000 | 0.000 | 581.37 | 123219.26 |
| 1269 | 2009.03.18 15:48 | buy | 635 | 1.00 | 129.826 | 0.000 | 0.000 | ||
| 1270 | 2009.03.18 16:54 | close | 635 | 1.00 | 129.726 | 0.000 | 0.000 | -102.52 | 123116.74 |
| 1271 | 2009.03.18 16:54 | sell | 636 | 1.00 | 129.727 | 0.000 | 0.000 | ||
| 1272 | 2009.03.19 00:29 | close | 636 | 1.00 | 129.827 | 0.000 | 0.000 | -108.67 | 123008.07 |
| 1273 | 2009.03.19 00:29 | buy | 637 | 1.00 | 129.826 | 0.000 | 0.000 | ||
| 1274 | 2009.03.19 07:29 | close | 637 | 1.00 | 129.726 | 0.000 | 0.000 | -102.52 | 122905.55 |
| 1275 | 2009.03.19 07:29 | sell | 638 | 1.00 | 129.727 | 0.000 | 0.000 | ||
| 1276 | 2009.03.19 11:33 | close | 638 | 1.00 | 129.127 | 0.000 | 0.000 | 581.34 | 123486.89 |
| 1277 | 2009.03.19 11:33 | buy | 639 | 1.00 | 129.128 | 0.000 | 0.000 | ||
| 1278 | 2009.03.19 11:47 | close | 639 | 1.00 | 129.028 | 0.000 | 0.000 | -102.52 | 123384.37 |
| 1279 | 2009.03.19 11:47 | sell | 640 | 1.00 | 129.029 | 0.000 | 0.000 | ||
| 1280 | 2009.03.19 13:46 | close | 640 | 1.00 | 129.129 | 0.000 | 0.000 | -102.51 | 123281.86 |
| 1281 | 2009.03.19 13:46 | buy | 641 | 1.00 | 129.128 | 0.000 | 0.000 | ||
| 1282 | 2009.03.19 14:13 | close | 641 | 1.00 | 129.028 | 0.000 | 0.000 | -102.52 | 123179.34 |
| 1283 | 2009.03.19 14:13 | sell | 642 | 1.00 | 129.029 | 0.000 | 0.000 | ||
| 1284 | 2009.03.19 15:28 | close | 642 | 1.00 | 128.429 | 0.000 | 0.000 | 581.34 | 123760.68 |
| 1285 | 2009.03.19 15:28 | buy | 643 | 1.00 | 128.430 | 0.000 | 0.000 | ||
| 1286 | 2009.03.19 15:39 | close | 643 | 1.00 | 128.330 | 0.000 | 0.000 | -102.52 | 123658.16 |
| 1287 | 2009.03.19 15:39 | sell | 644 | 1.00 | 128.331 | 0.000 | 0.000 | ||
| 1288 | 2009.03.19 17:18 | close | 644 | 1.00 | 128.431 | 0.000 | 0.000 | -102.51 | 123555.65 |
| 1289 | 2009.03.19 17:18 | buy | 645 | 1.00 | 128.430 | 0.000 | 0.000 | ||
| 1290 | 2009.03.19 21:59 | close | 645 | 1.00 | 129.139 | 0.000 | 0.000 | 687.87 | 124243.52 |
| 1291 | 2009.03.20 00:00 | buy | 646 | 1.00 | 129.150 | 0.000 | 0.000 | ||
| 1292 | 2009.03.20 05:37 | close | 646 | 1.00 | 129.050 | 0.000 | 0.000 | -102.52 | 124141.00 |
| 1293 | 2009.03.20 05:37 | sell | 647 | 1.00 | 129.051 | 0.000 | 0.000 | ||
| 1294 | 2009.03.20 06:24 | close | 647 | 1.00 | 129.151 | 0.000 | 0.000 | -102.52 | 124038.48 |
| 1295 | 2009.03.20 06:24 | buy | 648 | 1.00 | 129.150 | 0.000 | 0.000 | ||
| 1296 | 2009.03.20 10:47 | close | 648 | 1.00 | 129.750 | 0.000 | 0.000 | 581.37 | 124619.85 |
| 1297 | 2009.03.20 10:47 | buy | 649 | 1.00 | 129.760 | 0.000 | 0.000 | ||
| 1298 | 2009.03.20 15:33 | close | 649 | 1.00 | 130.360 | 0.000 | 0.000 | 581.38 | 125201.23 |
| 1299 | 2009.03.20 15:33 | buy | 650 | 1.00 | 130.370 | 0.000 | 0.000 | ||
| 1300 | 2009.03.20 17:31 | close | 650 | 1.00 | 130.270 | 0.000 | 0.000 | -102.52 | 125098.71 |
| 1301 | 2009.03.20 17:31 | sell | 651 | 1.00 | 130.271 | 0.000 | 0.000 | ||
| 1302 | 2009.03.22 11:24 | close | 651 | 1.00 | 130.371 | 0.000 | 0.000 | -102.52 | 124996.19 |
| 1303 | 2009.03.22 11:27 | buy | 652 | 1.00 | 130.373 | 0.000 | 0.000 | ||
| 1304 | 2009.03.23 05:38 | close | 652 | 1.00 | 130.273 | 0.000 | 0.000 | -104.99 | 124891.20 |
| 1305 | 2009.03.23 05:38 | sell | 653 | 1.00 | 130.274 | 0.000 | 0.000 | ||
| 1306 | 2009.03.23 06:18 | close | 653 | 1.00 | 130.374 | 0.000 | 0.000 | -102.52 | 124788.68 |
| 1307 | 2009.03.23 06:18 | buy | 654 | 1.00 | 130.373 | 0.000 | 0.000 | ||
| 1308 | 2009.03.23 07:26 | close | 654 | 1.00 | 130.973 | 0.000 | 0.000 | 581.37 | 125370.05 |
| 1309 | 2009.03.23 07:26 | buy | 655 | 1.00 | 130.983 | 0.000 | 0.000 | ||
| 1310 | 2009.03.23 11:13 | close | 655 | 1.00 | 131.583 | 0.000 | 0.000 | 581.38 | 125951.43 |
| 1311 | 2009.03.23 11:13 | buy | 656 | 1.00 | 131.593 | 0.000 | 0.000 | ||
| 1312 | 2009.03.23 15:09 | close | 656 | 1.00 | 132.193 | 0.000 | 0.000 | 581.37 | 126532.80 |
| 1313 | 2009.03.23 15:09 | buy | 657 | 1.00 | 132.203 | 0.000 | 0.000 | ||
| 1314 | 2009.03.23 20:43 | close | 657 | 1.00 | 132.103 | 0.000 | 0.000 | -102.52 | 126430.28 |
| 1315 | 2009.03.23 20:43 | sell | 658 | 1.00 | 132.104 | 0.000 | 0.000 | ||
| 1316 | 2009.03.23 21:59 | close | 658 | 1.00 | 132.333 | 0.000 | 0.000 | -228.53 | 126201.75 |
| 1317 | 2009.03.24 00:00 | buy | 659 | 1.00 | 132.349 | 0.000 | 0.000 | ||
| 1318 | 2009.03.24 00:38 | close | 659 | 1.00 | 132.949 | 0.000 | 0.000 | 581.38 | 126783.13 |
| 1319 | 2009.03.24 00:39 | buy | 660 | 1.00 | 132.959 | 0.000 | 0.000 | ||
| 1320 | 2009.03.24 01:17 | close | 660 | 1.00 | 133.559 | 0.000 | 0.000 | 581.37 | 127364.50 |
| 1321 | 2009.03.24 01:17 | buy | 661 | 1.00 | 133.569 | 0.000 | 0.000 | ||
| 1322 | 2009.03.24 01:56 | close | 661 | 1.00 | 134.169 | 0.000 | 0.000 | 581.38 | 127945.88 |
| 1323 | 2009.03.24 01:56 | buy | 662 | 1.00 | 134.179 | 0.000 | 0.000 | ||
| 1324 | 2009.03.24 02:58 | close | 662 | 1.00 | 134.079 | 0.000 | 0.000 | -102.52 | 127843.36 |
| 1325 | 2009.03.24 02:58 | sell | 663 | 1.00 | 134.080 | 0.000 | 0.000 | ||
| 1326 | 2009.03.24 04:49 | close | 663 | 1.00 | 134.180 | 0.000 | 0.000 | -102.51 | 127740.85 |
| 1327 | 2009.03.24 04:49 | buy | 664 | 1.00 | 134.179 | 0.000 | 0.000 | ||
| 1328 | 2009.03.24 06:44 | close | 664 | 1.00 | 134.079 | 0.000 | 0.000 | -102.52 | 127638.33 |
| 1329 | 2009.03.24 06:44 | sell | 665 | 1.00 | 134.080 | 0.000 | 0.000 | ||
| 1330 | 2009.03.24 07:50 | close | 665 | 1.00 | 133.480 | 0.000 | 0.000 | 581.34 | 128219.67 |
| 1331 | 2009.03.24 07:50 | buy | 666 | 1.00 | 133.481 | 0.000 | 0.000 | ||
| 1332 | 2009.03.24 07:59 | close | 666 | 1.00 | 133.381 | 0.000 | 0.000 | -102.52 | 128117.15 |
| 1333 | 2009.03.24 07:59 | sell | 667 | 1.00 | 133.382 | 0.000 | 0.000 | ||
| 1334 | 2009.03.24 08:38 | close | 667 | 1.00 | 133.482 | 0.000 | 0.000 | -102.51 | 128014.64 |
| 1335 | 2009.03.24 08:38 | buy | 668 | 1.00 | 133.481 | 0.000 | 0.000 | ||
| 1336 | 2009.03.24 10:29 | close | 668 | 1.00 | 133.381 | 0.000 | 0.000 | -102.52 | 127912.12 |
| 1337 | 2009.03.24 10:29 | sell | 669 | 1.00 | 133.382 | 0.000 | 0.000 | ||
| 1338 | 2009.03.24 11:35 | close | 669 | 1.00 | 132.782 | 0.000 | 0.000 | 581.34 | 128493.46 |
| 1339 | 2009.03.24 11:35 | buy | 670 | 1.00 | 132.783 | 0.000 | 0.000 | ||
| 1340 | 2009.03.24 11:44 | close | 670 | 1.00 | 132.683 | 0.000 | 0.000 | -102.52 | 128390.94 |
| 1341 | 2009.03.24 11:44 | sell | 671 | 1.00 | 132.684 | 0.000 | 0.000 | ||
| 1342 | 2009.03.24 13:38 | close | 671 | 1.00 | 132.784 | 0.000 | 0.000 | -102.51 | 128288.43 |
| 1343 | 2009.03.24 13:38 | buy | 672 | 1.00 | 132.783 | 0.000 | 0.000 | ||
| 1344 | 2009.03.24 14:11 | close | 672 | 1.00 | 132.683 | 0.000 | 0.000 | -102.52 | 128185.91 |
| 1345 | 2009.03.24 14:11 | sell | 673 | 1.00 | 132.684 | 0.000 | 0.000 | ||
| 1346 | 2009.03.24 15:04 | close | 673 | 1.00 | 132.084 | 0.000 | 0.000 | 581.34 | 128767.25 |
| 1347 | 2009.03.24 15:04 | buy | 674 | 1.00 | 132.085 | 0.000 | 0.000 | ||
| 1348 | 2009.03.24 15:11 | close | 674 | 1.00 | 131.985 | 0.000 | 0.000 | -102.52 | 128664.73 |
| 1349 | 2009.03.24 15:11 | sell | 675 | 1.00 | 131.986 | 0.000 | 0.000 | ||
| 1350 | 2009.03.24 20:52 | close | 675 | 1.00 | 132.086 | 0.000 | 0.000 | -102.51 | 128562.22 |
| 1351 | 2009.03.24 20:52 | buy | 676 | 1.00 | 132.085 | 0.000 | 0.000 | ||
| 1352 | 2009.03.24 21:59 | close | 676 | 1.00 | 131.793 | 0.000 | 0.000 | -290.10 | 128272.12 |
| 1353 | 2009.03.25 00:00 | sell | 677 | 1.00 | 131.793 | 0.000 | 0.000 | ||
| 1354 | 2009.03.25 01:27 | close | 677 | 1.00 | 131.193 | 0.000 | 0.000 | 581.34 | 128853.46 |
| 1355 | 2009.03.25 01:28 | buy | 678 | 1.00 | 131.194 | 0.000 | 0.000 | ||
| 1356 | 2009.03.25 01:40 | close | 678 | 1.00 | 131.094 | 0.000 | 0.000 | -102.52 | 128750.94 |
| 1357 | 2009.03.25 01:40 | sell | 679 | 1.00 | 131.095 | 0.000 | 0.000 | ||
| 1358 | 2009.03.25 06:51 | close | 679 | 1.00 | 131.195 | 0.000 | 0.000 | -102.51 | 128648.43 |
| 1359 | 2009.03.25 06:51 | buy | 680 | 1.00 | 131.194 | 0.000 | 0.000 | ||
| 1360 | 2009.03.25 10:40 | close | 680 | 1.00 | 131.794 | 0.000 | 0.000 | 581.37 | 129229.80 |
| 1361 | 2009.03.25 10:40 | buy | 681 | 1.00 | 131.804 | 0.000 | 0.000 | ||
| 1362 | 2009.03.25 14:45 | close | 681 | 1.00 | 132.404 | 0.000 | 0.000 | 581.38 | 129811.18 |
| 1363 | 2009.03.25 14:46 | buy | 682 | 1.00 | 132.414 | 0.000 | 0.000 | ||
| 1364 | 2009.03.25 21:17 | close | 682 | 1.00 | 132.314 | 0.000 | 0.000 | -102.52 | 129708.66 |
| 1365 | 2009.03.25 21:17 | sell | 683 | 1.00 | 132.315 | 0.000 | 0.000 | ||
| 1366 | 2009.03.25 21:59 | close | 683 | 1.00 | 132.629 | 0.000 | 0.000 | -311.58 | 129397.08 |
| 1367 | 2009.03.26 00:00 | buy | 684 | 1.00 | 132.610 | 0.000 | 0.000 | ||
| 1368 | 2009.03.26 01:28 | close | 684 | 1.00 | 132.510 | 0.000 | 0.000 | -102.52 | 129294.56 |
| 1369 | 2009.03.26 01:28 | sell | 685 | 1.00 | 132.511 | 0.000 | 0.000 | ||
| 1370 | 2009.03.26 03:40 | close | 685 | 1.00 | 132.611 | 0.000 | 0.000 | -102.51 | 129192.05 |
| 1371 | 2009.03.26 03:40 | buy | 686 | 1.00 | 132.610 | 0.000 | 0.000 | ||
| 1372 | 2009.03.26 04:46 | close | 686 | 1.00 | 132.510 | 0.000 | 0.000 | -102.52 | 129089.53 |
| 1373 | 2009.03.26 04:46 | sell | 687 | 1.00 | 132.511 | 0.000 | 0.000 | ||
| 1374 | 2009.03.26 06:44 | close | 687 | 1.00 | 132.611 | 0.000 | 0.000 | -102.51 | 128987.02 |
| 1375 | 2009.03.26 06:44 | buy | 688 | 1.00 | 132.610 | 0.000 | 0.000 | ||
| 1376 | 2009.03.26 11:02 | close | 688 | 1.00 | 133.210 | 0.000 | 0.000 | 581.37 | 129568.39 |
| 1377 | 2009.03.26 11:02 | buy | 689 | 1.00 | 133.220 | 0.000 | 0.000 | ||
| 1378 | 2009.03.26 15:40 | close | 689 | 1.00 | 133.820 | 0.000 | 0.000 | 581.38 | 130149.77 |
| 1379 | 2009.03.26 15:40 | buy | 690 | 1.00 | 133.830 | 0.000 | 0.000 | ||
| 1380 | 2009.03.26 17:16 | close | 690 | 1.00 | 133.730 | 0.000 | 0.000 | -102.52 | 130047.25 |
| 1381 | 2009.03.26 17:16 | sell | 691 | 1.00 | 133.731 | 0.000 | 0.000 | ||
| 1382 | 2009.03.27 03:34 | close | 691 | 1.00 | 133.131 | 0.000 | 0.000 | 579.29 | 130626.54 |
| 1383 | 2009.03.27 03:34 | buy | 692 | 1.00 | 133.132 | 0.000 | 0.000 | ||
| 1384 | 2009.03.27 05:42 | close | 692 | 1.00 | 133.732 | 0.000 | 0.000 | 581.37 | 131207.91 |
| 1385 | 2009.03.27 05:42 | buy | 693 | 1.00 | 133.742 | 0.000 | 0.000 | ||
| 1386 | 2009.03.27 06:15 | close | 693 | 1.00 | 133.642 | 0.000 | 0.000 | -102.52 | 131105.39 |
| 1387 | 2009.03.27 06:15 | sell | 694 | 1.00 | 133.641 | 0.000 | 0.000 | ||
| 1388 | 2009.03.27 07:00 | close | 694 | 1.00 | 133.041 | 0.000 | 0.000 | 581.34 | 131686.73 |
| 1389 | 2009.03.27 07:00 | buy | 695 | 1.00 | 133.040 | 0.000 | 0.000 | ||
| 1390 | 2009.03.27 07:07 | close | 695 | 1.00 | 132.940 | 0.000 | 0.000 | -102.51 | 131584.22 |
| 1391 | 2009.03.27 07:07 | sell | 696 | 1.00 | 132.941 | 0.000 | 0.000 | ||
| 1392 | 2009.03.27 07:52 | close | 696 | 1.00 | 132.341 | 0.000 | 0.000 | 581.34 | 132165.56 |
| 1393 | 2009.03.27 07:52 | buy | 697 | 1.00 | 132.342 | 0.000 | 0.000 | ||
| 1394 | 2009.03.27 07:58 | close | 697 | 1.00 | 132.242 | 0.000 | 0.000 | -102.51 | 132063.05 |
| 1395 | 2009.03.27 07:58 | sell | 698 | 1.00 | 132.243 | 0.000 | 0.000 | ||
| 1396 | 2009.03.27 08:31 | close | 698 | 1.00 | 132.343 | 0.000 | 0.000 | -102.51 | 131960.54 |
| 1397 | 2009.03.27 08:31 | buy | 699 | 1.00 | 132.342 | 0.000 | 0.000 | ||
| 1398 | 2009.03.27 10:28 | close | 699 | 1.00 | 132.242 | 0.000 | 0.000 | -102.51 | 131858.03 |
| 1399 | 2009.03.27 10:28 | sell | 700 | 1.00 | 132.243 | 0.000 | 0.000 | ||
| 1400 | 2009.03.27 11:13 | close | 700 | 1.00 | 131.643 | 0.000 | 0.000 | 581.34 | 132439.37 |
| 1401 | 2009.03.27 11:13 | buy | 701 | 1.00 | 131.644 | 0.000 | 0.000 | ||
| 1402 | 2009.03.27 11:20 | close | 701 | 1.00 | 131.544 | 0.000 | 0.000 | -102.52 | 132336.85 |
| 1403 | 2009.03.27 11:20 | sell | 702 | 1.00 | 131.545 | 0.000 | 0.000 | ||
| 1404 | 2009.03.27 14:28 | close | 702 | 1.00 | 130.945 | 0.000 | 0.000 | 581.34 | 132918.19 |
| 1405 | 2009.03.27 14:28 | buy | 703 | 1.00 | 130.944 | 0.000 | 0.000 | ||
| 1406 | 2009.03.27 14:33 | close | 703 | 1.00 | 130.844 | 0.000 | 0.000 | -102.52 | 132815.67 |
| 1407 | 2009.03.27 14:33 | sell | 704 | 1.00 | 130.843 | 0.000 | 0.000 | ||
| 1408 | 2009.03.27 15:09 | close | 704 | 1.00 | 130.243 | 0.000 | 0.000 | 581.34 | 133397.01 |
| 1409 | 2009.03.27 15:09 | buy | 705 | 1.00 | 130.242 | 0.000 | 0.000 | ||
| 1410 | 2009.03.27 15:15 | close | 705 | 1.00 | 130.142 | 0.000 | 0.000 | -102.52 | 133294.49 |
| 1411 | 2009.03.27 15:15 | sell | 706 | 1.00 | 130.141 | 0.000 | 0.000 | ||
| 1412 | 2009.03.27 15:51 | close | 706 | 1.00 | 129.541 | 0.000 | 0.000 | 581.34 | 133875.83 |
| 1413 | 2009.03.27 15:51 | buy | 707 | 1.00 | 129.540 | 0.000 | 0.000 | ||
| 1414 | 2009.03.27 15:56 | close | 707 | 1.00 | 129.440 | 0.000 | 0.000 | -102.52 | 133773.31 |
| 1415 | 2009.03.27 15:56 | sell | 708 | 1.00 | 129.439 | 0.000 | 0.000 | ||
| 1416 | 2009.03.27 16:21 | close | 708 | 1.00 | 129.539 | 0.000 | 0.000 | -102.52 | 133670.79 |
| 1417 | 2009.03.27 16:21 | buy | 709 | 1.00 | 129.538 | 0.000 | 0.000 | ||
| 1418 | 2009.03.27 17:51 | close | 709 | 1.00 | 130.138 | 0.000 | 0.000 | 581.37 | 134252.16 |
| 1419 | 2009.03.27 17:51 | buy | 710 | 1.00 | 130.148 | 0.000 | 0.000 | ||
| 1420 | 2009.03.27 18:43 | close | 710 | 1.00 | 130.048 | 0.000 | 0.000 | -102.51 | 134149.65 |
| 1421 | 2009.03.27 18:43 | sell | 711 | 1.00 | 130.049 | 0.000 | 0.000 | ||
| 1422 | 2009.03.27 20:34 | close | 711 | 1.00 | 130.149 | 0.000 | 0.000 | -102.52 | 134047.13 |
| 1423 | 2009.03.27 20:34 | buy | 712 | 1.00 | 130.148 | 0.000 | 0.000 | ||
| 1424 | 2009.03.27 21:34 | close | 712 | 1.00 | 130.748 | 0.000 | 0.000 | 581.38 | 134628.51 |
| 1425 | 2009.03.27 21:34 | buy | 713 | 1.00 | 130.758 | 0.000 | 0.000 | ||
| 1426 | 2009.03.27 21:59 | close | 713 | 1.00 | 130.022 | 0.000 | 0.000 | -723.89 | 133904.62 |
| 1427 | 2009.03.29 00:00 | sell | 714 | 1.00 | 129.899 | 0.000 | 0.000 | ||
| 1428 | 2009.03.30 01:11 | close | 714 | 1.00 | 129.999 | 0.000 | 0.000 | -104.57 | 133800.05 |
| 1429 | 2009.03.30 01:11 | buy | 715 | 1.00 | 129.998 | 0.000 | 0.000 | ||
| 1430 | 2009.03.30 03:24 | close | 715 | 1.00 | 129.898 | 0.000 | 0.000 | -102.52 | 133697.53 |
| 1431 | 2009.03.30 03:24 | sell | 716 | 1.00 | 129.899 | 0.000 | 0.000 | ||
| 1432 | 2009.03.30 04:32 | close | 716 | 1.00 | 129.999 | 0.000 | 0.000 | -102.52 | 133595.01 |
| 1433 | 2009.03.30 04:32 | buy | 717 | 1.00 | 129.998 | 0.000 | 0.000 | ||
| 1434 | 2009.03.30 06:51 | close | 717 | 1.00 | 129.898 | 0.000 | 0.000 | -102.52 | 133492.49 |
| 1435 | 2009.03.30 06:51 | sell | 718 | 1.00 | 129.899 | 0.000 | 0.000 | ||
| 1436 | 2009.03.30 07:39 | close | 718 | 1.00 | 129.299 | 0.000 | 0.000 | 581.34 | 134073.83 |
| 1437 | 2009.03.30 07:39 | buy | 719 | 1.00 | 129.300 | 0.000 | 0.000 | ||
| 1438 | 2009.03.30 07:46 | close | 719 | 1.00 | 129.200 | 0.000 | 0.000 | -102.52 | 133971.31 |
| 1439 | 2009.03.30 07:46 | sell | 720 | 1.00 | 129.201 | 0.000 | 0.000 | ||
| 1440 | 2009.03.30 09:20 | close | 720 | 1.00 | 129.301 | 0.000 | 0.000 | -102.52 | 133868.79 |
| 1441 | 2009.03.30 09:21 | buy | 721 | 1.00 | 129.300 | 0.000 | 0.000 | ||
| 1442 | 2009.03.30 10:16 | close | 721 | 1.00 | 129.200 | 0.000 | 0.000 | -102.52 | 133766.27 |
| 1443 | 2009.03.30 10:16 | sell | 722 | 1.00 | 129.201 | 0.000 | 0.000 | ||
| 1444 | 2009.03.30 11:05 | close | 722 | 1.00 | 128.601 | 0.000 | 0.000 | 581.34 | 134347.61 |
| 1445 | 2009.03.30 11:05 | buy | 723 | 1.00 | 128.602 | 0.000 | 0.000 | ||
| 1446 | 2009.03.30 11:12 | close | 723 | 1.00 | 128.502 | 0.000 | 0.000 | -102.51 | 134245.10 |
| 1447 | 2009.03.30 11:12 | sell | 724 | 1.00 | 128.501 | 0.000 | 0.000 | ||
| 1448 | 2009.03.30 14:25 | close | 724 | 1.00 | 127.901 | 0.000 | 0.000 | 581.34 | 134826.44 |
| 1449 | 2009.03.30 14:25 | buy | 725 | 1.00 | 127.900 | 0.000 | 0.000 | ||
| 1450 | 2009.03.30 14:30 | close | 725 | 1.00 | 127.800 | 0.000 | 0.000 | -102.52 | 134723.92 |
| 1451 | 2009.03.30 14:30 | sell | 726 | 1.00 | 127.801 | 0.000 | 0.000 | ||
| 1452 | 2009.03.30 15:09 | close | 726 | 1.00 | 127.201 | 0.000 | 0.000 | 581.35 | 135305.27 |
| 1453 | 2009.03.30 15:09 | buy | 727 | 1.00 | 127.200 | 0.000 | 0.000 | ||
| 1454 | 2009.03.30 15:15 | close | 727 | 1.00 | 127.100 | 0.000 | 0.000 | -102.52 | 135202.75 |
| 1455 | 2009.03.30 15:15 | sell | 728 | 1.00 | 127.101 | 0.000 | 0.000 | ||
| 1456 | 2009.03.30 15:54 | close | 728 | 1.00 | 126.501 | 0.000 | 0.000 | 581.34 | 135784.09 |
| 1457 | 2009.03.30 15:54 | buy | 729 | 1.00 | 126.500 | 0.000 | 0.000 | ||
| 1458 | 2009.03.30 17:50 | close | 729 | 1.00 | 127.100 | 0.000 | 0.000 | 581.37 | 136365.46 |
| 1459 | 2009.03.30 17:50 | buy | 730 | 1.00 | 127.110 | 0.000 | 0.000 | ||
| 1460 | 2009.03.30 18:46 | close | 730 | 1.00 | 127.010 | 0.000 | 0.000 | -102.52 | 136262.94 |
| 1461 | 2009.03.30 18:46 | sell | 731 | 1.00 | 127.011 | 0.000 | 0.000 | ||
| 1462 | 2009.03.30 20:33 | close | 731 | 1.00 | 127.111 | 0.000 | 0.000 | -102.51 | 136160.43 |
| 1463 | 2009.03.30 20:33 | buy | 732 | 1.00 | 127.110 | 0.000 | 0.000 | ||
| 1464 | 2009.03.30 21:38 | close | 732 | 1.00 | 127.710 | 0.000 | 0.000 | 581.38 | 136741.81 |
| 1465 | 2009.03.30 21:38 | buy | 733 | 1.00 | 127.720 | 0.000 | 0.000 | ||
| 1466 | 2009.03.30 21:59 | close | 733 | 1.00 | 128.329 | 0.000 | 0.000 | 590.17 | 137331.98 |
| 1467 | 2009.03.31 00:00 | buy | 734 | 1.00 | 128.348 | 0.000 | 0.000 | ||
| 1468 | 2009.03.31 05:58 | close | 734 | 1.00 | 128.248 | 0.000 | 0.000 | -102.52 | 137229.46 |
| 1469 | 2009.03.31 05:58 | sell | 735 | 1.00 | 128.249 | 0.000 | 0.000 | ||
| 1470 | 2009.03.31 06:07 | close | 735 | 1.00 | 128.349 | 0.000 | 0.000 | -102.52 | 137126.94 |
| 1471 | 2009.03.31 06:07 | buy | 736 | 1.00 | 128.348 | 0.000 | 0.000 | ||
| 1472 | 2009.03.31 06:51 | close | 736 | 1.00 | 128.948 | 0.000 | 0.000 | 581.37 | 137708.31 |
| 1473 | 2009.03.31 06:51 | buy | 737 | 1.00 | 128.960 | 0.000 | 0.000 | ||
| 1474 | 2009.03.31 07:36 | close | 737 | 1.00 | 129.560 | 0.000 | 0.000 | 581.37 | 138289.68 |
| 1475 | 2009.03.31 07:36 | buy | 738 | 1.00 | 129.570 | 0.000 | 0.000 | ||
| 1476 | 2009.03.31 10:55 | close | 738 | 1.00 | 130.170 | 0.000 | 0.000 | 581.38 | 138871.06 |
| 1477 | 2009.03.31 10:56 | buy | 739 | 1.00 | 130.180 | 0.000 | 0.000 | ||
| 1478 | 2009.03.31 11:51 | close | 739 | 1.00 | 130.780 | 0.000 | 0.000 | 581.37 | 139452.43 |
| 1479 | 2009.03.31 11:51 | buy | 740 | 1.00 | 130.790 | 0.000 | 0.000 | ||
| 1480 | 2009.03.31 13:06 | close | 740 | 1.00 | 130.690 | 0.000 | 0.000 | -102.52 | 139349.91 |
| 1481 | 2009.03.31 13:06 | sell | 741 | 1.00 | 130.691 | 0.000 | 0.000 | ||
| 1482 | 2009.03.31 14:21 | close | 741 | 1.00 | 130.791 | 0.000 | 0.000 | -102.51 | 139247.40 |
| 1483 | 2009.03.31 14:21 | buy | 742 | 1.00 | 130.790 | 0.000 | 0.000 | ||
| 1484 | 2009.03.31 15:17 | close | 742 | 1.00 | 131.390 | 0.000 | 0.000 | 581.38 | 139828.78 |
| 1485 | 2009.03.31 15:17 | buy | 743 | 1.00 | 131.400 | 0.000 | 0.000 | ||
| 1486 | 2009.03.31 17:41 | close | 743 | 1.00 | 131.300 | 0.000 | 0.000 | -102.52 | 139726.26 |
| 1487 | 2009.03.31 17:41 | sell | 744 | 1.00 | 131.301 | 0.000 | 0.000 | ||
| 1488 | 2009.03.31 19:08 | close | 744 | 1.00 | 131.401 | 0.000 | 0.000 | -102.51 | 139623.75 |
| 1489 | 2009.03.31 19:08 | buy | 745 | 1.00 | 131.400 | 0.000 | 0.000 | ||
| 1490 | 2009.03.31 20:27 | close | 745 | 1.00 | 131.300 | 0.000 | 0.000 | -102.52 | 139521.23 |
| 1491 | 2009.03.31 20:27 | sell | 746 | 1.00 | 131.301 | 0.000 | 0.000 | ||
| 1492 | 2009.03.31 21:42 | close | 746 | 1.00 | 130.701 | 0.000 | 0.000 | 581.34 | 140102.57 |
| 1493 | 2009.03.31 21:42 | buy | 747 | 1.00 | 130.702 | 0.000 | 0.000 | ||
| 1494 | 2009.03.31 21:52 | close | 747 | 1.00 | 130.602 | 0.000 | 0.000 | -102.52 | 140000.05 |
| 1495 | 2009.03.31 21:52 | sell | 748 | 1.00 | 130.603 | 0.000 | 0.000 | ||
| 1496 | 2009.03.31 21:59 | close | 748 | 1.00 | 131.096 | 0.000 | 0.000 | -486.45 | 139513.60 |
| 1497 | 2009.04.01 00:00 | buy | 749 | 1.00 | 131.101 | 0.000 | 0.000 | ||
| 1498 | 2009.04.01 05:04 | close | 749 | 1.00 | 131.701 | 0.000 | 0.000 | 581.37 | 140094.97 |
| 1499 | 2009.04.01 05:04 | buy | 750 | 1.00 | 131.711 | 0.000 | 0.000 | ||
| 1500 | 2009.04.01 06:42 | close | 750 | 1.00 | 131.611 | 0.000 | 0.000 | -102.52 | 139992.45 |
| 1501 | 2009.04.01 06:42 | sell | 751 | 1.00 | 131.612 | 0.000 | 0.000 | ||
| 1502 | 2009.04.01 10:51 | close | 751 | 1.00 | 131.012 | 0.000 | 0.000 | 581.34 | 140573.79 |
| 1503 | 2009.04.01 10:51 | buy | 752 | 1.00 | 131.013 | 0.000 | 0.000 | ||
| 1504 | 2009.04.01 11:06 | close | 752 | 1.00 | 130.913 | 0.000 | 0.000 | -102.52 | 140471.27 |
| 1505 | 2009.04.01 11:06 | sell | 753 | 1.00 | 130.914 | 0.000 | 0.000 | ||
| 1506 | 2009.04.01 15:00 | close | 753 | 1.00 | 130.314 | 0.000 | 0.000 | 581.34 | 141052.61 |
| 1507 | 2009.04.01 15:00 | buy | 754 | 1.00 | 130.315 | 0.000 | 0.000 | ||
| 1508 | 2009.04.01 15:12 | close | 754 | 1.00 | 130.215 | 0.000 | 0.000 | -102.52 | 140950.09 |
| 1509 | 2009.04.01 15:12 | sell | 755 | 1.00 | 130.216 | 0.000 | 0.000 | ||
| 1510 | 2009.04.01 20:58 | close | 755 | 1.00 | 130.316 | 0.000 | 0.000 | -102.52 | 140847.57 |
| 1511 | 2009.04.01 20:58 | buy | 756 | 1.00 | 130.315 | 0.000 | 0.000 | ||
| 1512 | 2009.04.02 03:28 | close | 756 | 1.00 | 130.915 | 0.000 | 0.000 | 573.96 | 141421.53 |
| 1513 | 2009.04.02 03:28 | buy | 757 | 1.00 | 130.925 | 0.000 | 0.000 | ||
| 1514 | 2009.04.02 04:30 | close | 757 | 1.00 | 130.825 | 0.000 | 0.000 | -102.52 | 141319.01 |
| 1515 | 2009.04.02 04:30 | sell | 758 | 1.00 | 130.826 | 0.000 | 0.000 | ||
| 1516 | 2009.04.02 06:41 | close | 758 | 1.00 | 130.926 | 0.000 | 0.000 | -102.52 | 141216.49 |
| 1517 | 2009.04.02 06:41 | buy | 759 | 1.00 | 130.925 | 0.000 | 0.000 | ||
| 1518 | 2009.04.02 07:22 | close | 759 | 1.00 | 131.525 | 0.000 | 0.000 | 581.37 | 141797.86 |
| 1519 | 2009.04.02 07:22 | buy | 760 | 1.00 | 131.535 | 0.000 | 0.000 | ||
| 1520 | 2009.04.02 10:34 | close | 760 | 1.00 | 132.135 | 0.000 | 0.000 | 581.38 | 142379.24 |
| 1521 | 2009.04.02 10:34 | buy | 761 | 1.00 | 132.145 | 0.000 | 0.000 | ||
| 1522 | 2009.04.02 11:25 | close | 761 | 1.00 | 132.745 | 0.000 | 0.000 | 581.37 | 142960.61 |
| 1523 | 2009.04.02 11:25 | buy | 762 | 1.00 | 132.755 | 0.000 | 0.000 | ||
| 1524 | 2009.04.02 14:46 | close | 762 | 1.00 | 133.355 | 0.000 | 0.000 | 581.38 | 143541.99 |
| 1525 | 2009.04.02 14:46 | buy | 763 | 1.00 | 133.365 | 0.000 | 0.000 | ||
| 1526 | 2009.04.02 15:38 | close | 763 | 1.00 | 133.965 | 0.000 | 0.000 | 581.37 | 144123.36 |
| 1527 | 2009.04.02 15:38 | buy | 764 | 1.00 | 133.975 | 0.000 | 0.000 | ||
| 1528 | 2009.04.02 16:58 | close | 764 | 1.00 | 133.875 | 0.000 | 0.000 | -102.52 | 144020.84 |
| 1529 | 2009.04.02 16:58 | sell | 765 | 1.00 | 133.876 | 0.000 | 0.000 | ||
| 1530 | 2009.04.02 21:07 | close | 765 | 1.00 | 133.276 | 0.000 | 0.000 | 581.34 | 144602.18 |
| 1531 | 2009.04.02 21:07 | buy | 766 | 1.00 | 133.277 | 0.000 | 0.000 | ||
| 1532 | 2009.04.02 21:17 | close | 766 | 1.00 | 133.177 | 0.000 | 0.000 | -102.52 | 144499.66 |
| 1533 | 2009.04.02 21:17 | sell | 767 | 1.00 | 133.178 | 0.000 | 0.000 | ||
| 1534 | 2009.04.02 21:59 | close | 767 | 1.00 | 133.954 | 0.000 | 0.000 | -762.92 | 143736.74 |
| 1535 | 2009.04.03 00:00 | buy | 768 | 1.00 | 133.966 | 0.000 | 0.000 | ||
| 1536 | 2009.04.03 00:23 | close | 768 | 1.00 | 133.866 | 0.000 | 0.000 | -102.52 | 143634.22 |
| 1537 | 2009.04.03 00:23 | sell | 769 | 1.00 | 133.867 | 0.000 | 0.000 | ||
| 1538 | 2009.04.03 07:19 | close | 769 | 1.00 | 133.267 | 0.000 | 0.000 | 581.34 | 144215.56 |
| 1539 | 2009.04.03 07:19 | buy | 770 | 1.00 | 133.268 | 0.000 | 0.000 | ||
| 1540 | 2009.04.03 07:56 | close | 770 | 1.00 | 133.168 | 0.000 | 0.000 | -102.52 | 144113.04 |
| 1541 | 2009.04.03 07:56 | sell | 771 | 1.00 | 133.169 | 0.000 | 0.000 | ||
| 1542 | 2009.04.03 08:16 | close | 771 | 1.00 | 133.269 | 0.000 | 0.000 | -102.51 | 144010.53 |
| 1543 | 2009.04.03 08:16 | buy | 772 | 1.00 | 133.268 | 0.000 | 0.000 | ||
| 1544 | 2009.04.03 09:57 | close | 772 | 1.00 | 133.868 | 0.000 | 0.000 | 581.37 | 144591.90 |
| 1545 | 2009.04.03 09:58 | buy | 773 | 1.00 | 133.878 | 0.000 | 0.000 | ||
| 1546 | 2009.04.03 15:14 | close | 773 | 1.00 | 134.478 | 0.000 | 0.000 | 581.38 | 145173.28 |
| 1547 | 2009.04.03 15:14 | buy | 774 | 1.00 | 134.488 | 0.000 | 0.000 | ||
| 1548 | 2009.04.03 20:41 | close | 774 | 1.00 | 135.088 | 0.000 | 0.000 | 581.37 | 145754.65 |
| 1549 | 2009.04.03 20:41 | buy | 775 | 1.00 | 135.098 | 0.000 | 0.000 | ||
| 1550 | 2009.04.06 00:07 | close | 775 | 1.00 | 135.698 | 0.000 | 0.000 | 578.91 | 146333.55 |
| 1551 | 2009.04.06 00:07 | buy | 776 | 1.00 | 135.708 | 0.000 | 0.000 | ||
| 1552 | 2009.04.06 00:54 | close | 776 | 1.00 | 136.308 | 0.000 | 0.000 | 581.37 | 146914.92 |
| 1553 | 2009.04.06 00:54 | buy | 777 | 1.00 | 136.318 | 0.000 | 0.000 | ||
| 1554 | 2009.04.06 01:42 | close | 777 | 1.00 | 136.918 | 0.000 | 0.000 | 581.38 | 147496.30 |
| 1555 | 2009.04.06 01:42 | buy | 778 | 1.00 | 136.928 | 0.000 | 0.000 | ||
| 1556 | 2009.04.06 07:04 | close | 778 | 1.00 | 136.828 | 0.000 | 0.000 | -102.52 | 147393.78 |
| 1557 | 2009.04.06 07:04 | sell | 779 | 1.00 | 136.829 | 0.000 | 0.000 | ||
| 1558 | 2009.04.06 10:42 | close | 779 | 1.00 | 136.229 | 0.000 | 0.000 | 581.34 | 147975.12 |
| 1559 | 2009.04.06 10:42 | buy | 780 | 1.00 | 136.230 | 0.000 | 0.000 | ||
| 1560 | 2009.04.06 10:51 | close | 780 | 1.00 | 136.130 | 0.000 | 0.000 | -102.52 | 147872.60 |
| 1561 | 2009.04.06 10:51 | sell | 781 | 1.00 | 136.131 | 0.000 | 0.000 | ||
| 1562 | 2009.04.06 11:59 | close | 781 | 1.00 | 135.531 | 0.000 | 0.000 | 581.34 | 148453.94 |
| 1563 | 2009.04.06 11:59 | buy | 782 | 1.00 | 135.532 | 0.000 | 0.000 | ||
| 1564 | 2009.04.06 14:31 | close | 782 | 1.00 | 135.432 | 0.000 | 0.000 | -102.52 | 148351.42 |
| 1565 | 2009.04.06 14:31 | sell | 783 | 1.00 | 135.433 | 0.000 | 0.000 | ||
| 1566 | 2009.04.06 15:25 | close | 783 | 1.00 | 134.833 | 0.000 | 0.000 | 581.34 | 148932.76 |
| 1567 | 2009.04.06 15:25 | buy | 784 | 1.00 | 134.834 | 0.000 | 0.000 | ||
| 1568 | 2009.04.06 15:33 | close | 784 | 1.00 | 134.734 | 0.000 | 0.000 | -102.52 | 148830.24 |
| 1569 | 2009.04.06 15:33 | sell | 785 | 1.00 | 134.735 | 0.000 | 0.000 | ||
| 1570 | 2009.04.06 17:26 | close | 785 | 1.00 | 134.835 | 0.000 | 0.000 | -102.51 | 148727.73 |
| 1571 | 2009.04.06 17:26 | buy | 786 | 1.00 | 134.834 | 0.000 | 0.000 | ||
| 1572 | 2009.04.06 19:45 | close | 786 | 1.00 | 134.734 | 0.000 | 0.000 | -102.52 | 148625.21 |
| 1573 | 2009.04.06 19:45 | sell | 787 | 1.00 | 134.735 | 0.000 | 0.000 | ||
| 1574 | 2009.04.06 20:17 | close | 787 | 1.00 | 134.835 | 0.000 | 0.000 | -102.51 | 148522.70 |
| 1575 | 2009.04.06 20:18 | buy | 788 | 1.00 | 134.834 | 0.000 | 0.000 | ||
| 1576 | 2009.04.06 21:47 | close | 788 | 1.00 | 135.434 | 0.000 | 0.000 | 581.37 | 149104.07 |
| 1577 | 2009.04.06 21:47 | buy | 789 | 1.00 | 135.444 | 0.000 | 0.000 | ||
| 1578 | 2009.04.07 01:01 | close | 789 | 1.00 | 135.344 | 0.000 | 0.000 | -104.99 | 148999.08 |
| 1579 | 2009.04.07 01:01 | sell | 790 | 1.00 | 135.345 | 0.000 | 0.000 | ||
| 1580 | 2009.04.07 05:45 | close | 790 | 1.00 | 135.445 | 0.000 | 0.000 | -102.51 | 148896.57 |
| 1581 | 2009.04.07 05:45 | buy | 791 | 1.00 | 135.444 | 0.000 | 0.000 | ||
| 1582 | 2009.04.07 06:16 | close | 791 | 1.00 | 135.344 | 0.000 | 0.000 | -102.52 | 148794.05 |
| 1583 | 2009.04.07 06:16 | sell | 792 | 1.00 | 135.345 | 0.000 | 0.000 | ||
| 1584 | 2009.04.07 07:17 | close | 792 | 1.00 | 134.745 | 0.000 | 0.000 | 581.34 | 149375.39 |
| 1585 | 2009.04.07 07:17 | buy | 793 | 1.00 | 134.746 | 0.000 | 0.000 | ||
| 1586 | 2009.04.07 07:25 | close | 793 | 1.00 | 134.646 | 0.000 | 0.000 | -102.52 | 149272.87 |
| 1587 | 2009.04.07 07:25 | sell | 794 | 1.00 | 134.647 | 0.000 | 0.000 | ||
| 1588 | 2009.04.07 10:56 | close | 794 | 1.00 | 134.047 | 0.000 | 0.000 | 581.34 | 149854.21 |
| 1589 | 2009.04.07 10:56 | buy | 795 | 1.00 | 134.048 | 0.000 | 0.000 | ||
| 1590 | 2009.04.07 11:05 | close | 795 | 1.00 | 133.948 | 0.000 | 0.000 | -102.52 | 149751.69 |
| 1591 | 2009.04.07 11:05 | sell | 796 | 1.00 | 133.949 | 0.000 | 0.000 | ||
| 1592 | 2009.04.07 14:29 | close | 796 | 1.00 | 133.349 | 0.000 | 0.000 | 581.34 | 150333.03 |
| 1593 | 2009.04.07 14:29 | buy | 797 | 1.00 | 133.350 | 0.000 | 0.000 | ||
| 1594 | 2009.04.07 14:36 | close | 797 | 1.00 | 133.250 | 0.000 | 0.000 | -102.52 | 150230.51 |
| 1595 | 2009.04.07 14:36 | sell | 798 | 1.00 | 133.251 | 0.000 | 0.000 | ||
| 1596 | 2009.04.07 15:25 | close | 798 | 1.00 | 132.651 | 0.000 | 0.000 | 581.34 | 150811.85 |
| 1597 | 2009.04.07 15:25 | buy | 799 | 1.00 | 132.652 | 0.000 | 0.000 | ||
| 1598 | 2009.04.07 15:32 | close | 799 | 1.00 | 132.552 | 0.000 | 0.000 | -102.52 | 150709.33 |
| 1599 | 2009.04.07 15:32 | sell | 800 | 1.00 | 132.553 | 0.000 | 0.000 | ||
| 1600 | 2009.04.07 17:27 | close | 800 | 1.00 | 132.653 | 0.000 | 0.000 | -102.51 | 150606.82 |
| 1601 | 2009.04.07 17:27 | buy | 801 | 1.00 | 132.652 | 0.000 | 0.000 | ||
| 1602 | 2009.04.07 19:40 | close | 801 | 1.00 | 132.552 | 0.000 | 0.000 | -102.52 | 150504.30 |
| 1603 | 2009.04.07 19:40 | sell | 802 | 1.00 | 132.553 | 0.000 | 0.000 | ||
| 1604 | 2009.04.07 20:18 | close | 802 | 1.00 | 132.653 | 0.000 | 0.000 | -102.51 | 150401.79 |
| 1605 | 2009.04.07 20:18 | buy | 803 | 1.00 | 132.652 | 0.000 | 0.000 | ||
| 1606 | 2009.04.07 21:39 | close | 803 | 1.00 | 133.252 | 0.000 | 0.000 | 581.38 | 150983.17 |
| 1607 | 2009.04.07 21:39 | buy | 804 | 1.00 | 133.262 | 0.000 | 0.000 | ||
| 1608 | 2009.04.08 07:11 | close | 804 | 1.00 | 133.162 | 0.000 | 0.000 | -104.99 | 150878.17 |
| 1609 | 2009.04.08 07:11 | sell | 805 | 1.00 | 133.163 | 0.000 | 0.000 | ||
| 1610 | 2009.04.08 10:52 | close | 805 | 1.00 | 132.563 | 0.000 | 0.000 | 581.34 | 151459.51 |
| 1611 | 2009.04.08 10:52 | buy | 806 | 1.00 | 132.564 | 0.000 | 0.000 | ||
| 1612 | 2009.04.08 11:03 | close | 806 | 1.00 | 132.464 | 0.000 | 0.000 | -102.52 | 151356.99 |
| 1613 | 2009.04.08 11:03 | sell | 807 | 1.00 | 132.465 | 0.000 | 0.000 | ||
| 1614 | 2009.04.08 14:35 | close | 807 | 1.00 | 131.865 | 0.000 | 0.000 | 581.34 | 151938.33 |
| 1615 | 2009.04.08 14:35 | buy | 808 | 1.00 | 131.866 | 0.000 | 0.000 | ||
| 1616 | 2009.04.08 14:43 | close | 808 | 1.00 | 131.766 | 0.000 | 0.000 | -102.52 | 151835.81 |
| 1617 | 2009.04.08 14:43 | sell | 809 | 1.00 | 131.767 | 0.000 | 0.000 | ||
| 1618 | 2009.04.08 15:40 | close | 809 | 1.00 | 131.167 | 0.000 | 0.000 | 581.34 | 152417.15 |
| 1619 | 2009.04.08 15:40 | buy | 810 | 1.00 | 131.168 | 0.000 | 0.000 | ||
| 1620 | 2009.04.08 15:48 | close | 810 | 1.00 | 131.068 | 0.000 | 0.000 | -102.52 | 152314.63 |
| 1621 | 2009.04.08 15:48 | sell | 811 | 1.00 | 131.069 | 0.000 | 0.000 | ||
| 1622 | 2009.04.08 16:48 | close | 811 | 1.00 | 131.169 | 0.000 | 0.000 | -102.51 | 152212.12 |
| 1623 | 2009.04.08 16:48 | buy | 812 | 1.00 | 131.168 | 0.000 | 0.000 | ||
| 1624 | 2009.04.08 21:27 | close | 812 | 1.00 | 131.768 | 0.000 | 0.000 | 581.37 | 152793.49 |
| 1625 | 2009.04.08 21:27 | buy | 813 | 1.00 | 131.778 | 0.000 | 0.000 | ||
| 1626 | 2009.04.08 21:59 | close | 813 | 1.00 | 132.455 | 0.000 | 0.000 | 656.60 | 153450.09 |
| 1627 | 2009.04.09 00:00 | buy | 814 | 1.00 | 132.466 | 0.000 | 0.000 | ||
| 1628 | 2009.04.09 01:19 | close | 814 | 1.00 | 133.066 | 0.000 | 0.000 | 581.38 | 154031.47 |
| 1629 | 2009.04.09 01:19 | buy | 815 | 1.00 | 133.076 | 0.000 | 0.000 | ||
| 1630 | 2009.04.09 07:50 | close | 815 | 1.00 | 132.976 | 0.000 | 0.000 | -102.52 | 153928.95 |
| 1631 | 2009.04.09 07:50 | sell | 816 | 1.00 | 132.977 | 0.000 | 0.000 | ||
| 1632 | 2009.04.09 09:47 | close | 816 | 1.00 | 133.077 | 0.000 | 0.000 | -102.51 | 153826.44 |
| 1633 | 2009.04.09 09:47 | buy | 817 | 1.00 | 133.076 | 0.000 | 0.000 | ||
| 1634 | 2009.04.09 10:20 | close | 817 | 1.00 | 132.976 | 0.000 | 0.000 | -102.52 | 153723.92 |
| 1635 | 2009.04.09 10:20 | sell | 818 | 1.00 | 132.977 | 0.000 | 0.000 | ||
| 1636 | 2009.04.09 14:42 | close | 818 | 1.00 | 132.377 | 0.000 | 0.000 | 581.34 | 154305.26 |
| 1637 | 2009.04.09 14:42 | buy | 819 | 1.00 | 132.378 | 0.000 | 0.000 | ||
| 1638 | 2009.04.09 14:56 | close | 819 | 1.00 | 132.278 | 0.000 | 0.000 | -102.52 | 154202.74 |
| 1639 | 2009.04.09 14:56 | sell | 820 | 1.00 | 132.279 | 0.000 | 0.000 | ||
| 1640 | 2009.04.09 21:28 | close | 820 | 1.00 | 132.379 | 0.000 | 0.000 | -102.51 | 154100.23 |
| 1641 | 2009.04.09 21:28 | buy | 821 | 1.00 | 132.378 | 0.000 | 0.000 | ||
| 1642 | 2009.04.09 21:59 | close | 821 | 1.00 | 132.210 | 0.000 | 0.000 | -168.96 | 153931.27 |
| 1643 | 2009.04.10 00:00 | sell | 822 | 1.00 | 132.210 | 0.000 | 0.000 | ||
| 1644 | 2009.04.10 15:34 | close | 822 | 1.00 | 131.610 | 0.000 | 0.000 | 581.34 | 154512.61 |
| 1645 | 2009.04.10 15:34 | buy | 823 | 1.00 | 131.611 | 0.000 | 0.000 | ||
| 1646 | 2009.04.13 00:00 | close | 823 | 1.00 | 132.390 | 0.000 | 0.000 | 753.79 | 155266.40 |
| 1647 | 2009.04.13 00:00 | buy | 824 | 1.00 | 132.400 | 0.000 | 0.000 | ||
| 1648 | 2009.04.13 00:19 | close | 824 | 1.00 | 132.300 | 0.000 | 0.000 | -102.52 | 155163.88 |
| 1649 | 2009.04.13 00:19 | sell | 825 | 1.00 | 132.301 | 0.000 | 0.000 | ||
| 1650 | 2009.04.13 05:39 | close | 825 | 1.00 | 131.701 | 0.000 | 0.000 | 581.34 | 155745.22 |
| 1651 | 2009.04.13 05:39 | buy | 826 | 1.00 | 131.702 | 0.000 | 0.000 | ||
| 1652 | 2009.04.13 07:15 | close | 826 | 1.00 | 132.302 | 0.000 | 0.000 | 581.37 | 156326.59 |
| 1653 | 2009.04.13 07:15 | buy | 827 | 1.00 | 132.312 | 0.000 | 0.000 | ||
| 1654 | 2009.04.13 10:58 | close | 827 | 1.00 | 132.912 | 0.000 | 0.000 | 581.38 | 156907.97 |
| 1655 | 2009.04.13 10:59 | buy | 828 | 1.00 | 132.922 | 0.000 | 0.000 | ||
| 1656 | 2009.04.13 14:53 | close | 828 | 1.00 | 133.522 | 0.000 | 0.000 | 581.37 | 157489.34 |
| 1657 | 2009.04.13 14:53 | buy | 829 | 1.00 | 133.532 | 0.000 | 0.000 | ||
| 1658 | 2009.04.13 21:05 | close | 829 | 1.00 | 133.432 | 0.000 | 0.000 | -102.51 | 157386.83 |
| 1659 | 2009.04.13 21:05 | sell | 830 | 1.00 | 133.433 | 0.000 | 0.000 | ||
| 1660 | 2009.04.13 21:59 | close | 830 | 1.00 | 133.781 | 0.000 | 0.000 | -344.79 | 157042.04 |
| 1661 | 2009.04.14 00:00 | buy | 831 | 1.00 | 133.781 | 0.000 | 0.000 | ||
| 1662 | 2009.04.14 07:04 | close | 831 | 1.00 | 133.681 | 0.000 | 0.000 | -102.52 | 156939.52 |
| 1663 | 2009.04.14 07:04 | sell | 832 | 1.00 | 133.682 | 0.000 | 0.000 | ||
| 1664 | 2009.04.14 10:35 | close | 832 | 1.00 | 133.082 | 0.000 | 0.000 | 581.34 | 157520.86 |
| 1665 | 2009.04.14 10:35 | buy | 833 | 1.00 | 133.083 | 0.000 | 0.000 | ||
| 1666 | 2009.04.14 10:44 | close | 833 | 1.00 | 132.983 | 0.000 | 0.000 | -102.52 | 157418.34 |
| 1667 | 2009.04.14 10:44 | sell | 834 | 1.00 | 132.984 | 0.000 | 0.000 | ||
| 1668 | 2009.04.14 11:46 | close | 834 | 1.00 | 132.384 | 0.000 | 0.000 | 581.34 | 157999.68 |
| 1669 | 2009.04.14 11:46 | buy | 835 | 1.00 | 132.385 | 0.000 | 0.000 | ||
| 1670 | 2009.04.14 11:55 | close | 835 | 1.00 | 132.285 | 0.000 | 0.000 | -102.52 | 157897.16 |
| 1671 | 2009.04.14 11:55 | sell | 836 | 1.00 | 132.286 | 0.000 | 0.000 | ||
| 1672 | 2009.04.14 12:54 | close | 836 | 1.00 | 132.386 | 0.000 | 0.000 | -102.51 | 157794.65 |
| 1673 | 2009.04.14 12:54 | buy | 837 | 1.00 | 132.385 | 0.000 | 0.000 | ||
| 1674 | 2009.04.14 14:20 | close | 837 | 1.00 | 132.285 | 0.000 | 0.000 | -102.52 | 157692.13 |
| 1675 | 2009.04.14 14:20 | sell | 838 | 1.00 | 132.284 | 0.000 | 0.000 | ||
| 1676 | 2009.04.14 15:09 | close | 838 | 1.00 | 131.684 | 0.000 | 0.000 | 581.34 | 158273.47 |
| 1677 | 2009.04.14 15:09 | buy | 839 | 1.00 | 131.685 | 0.000 | 0.000 | ||
| 1678 | 2009.04.14 15:16 | close | 839 | 1.00 | 131.585 | 0.000 | 0.000 | -102.52 | 158170.95 |
| 1679 | 2009.04.14 15:16 | sell | 840 | 1.00 | 131.586 | 0.000 | 0.000 | ||
| 1680 | 2009.04.14 20:44 | close | 840 | 1.00 | 131.686 | 0.000 | 0.000 | -102.52 | 158068.43 |
| 1681 | 2009.04.14 20:44 | buy | 841 | 1.00 | 131.685 | 0.000 | 0.000 | ||
| 1682 | 2009.04.14 21:59 | close | 841 | 1.00 | 131.230 | 0.000 | 0.000 | -449.35 | 157619.08 |
| 1683 | 2009.04.15 00:00 | sell | 842 | 1.00 | 131.215 | 0.000 | 0.000 | ||
| 1684 | 2009.04.15 01:04 | close | 842 | 1.00 | 130.615 | 0.000 | 0.000 | 581.34 | 158200.42 |
| 1685 | 2009.04.15 01:04 | buy | 843 | 1.00 | 130.616 | 0.000 | 0.000 | ||
| 1686 | 2009.04.15 01:14 | close | 843 | 1.00 | 130.516 | 0.000 | 0.000 | -102.52 | 158097.90 |
| 1687 | 2009.04.15 01:14 | sell | 844 | 1.00 | 130.517 | 0.000 | 0.000 | ||
| 1688 | 2009.04.15 07:36 | close | 844 | 1.00 | 130.617 | 0.000 | 0.000 | -102.51 | 157995.39 |
| 1689 | 2009.04.15 07:36 | buy | 845 | 1.00 | 130.616 | 0.000 | 0.000 | ||
| 1690 | 2009.04.15 11:47 | close | 845 | 1.00 | 131.216 | 0.000 | 0.000 | 581.37 | 158576.76 |
| 1691 | 2009.04.15 11:47 | buy | 846 | 1.00 | 131.226 | 0.000 | 0.000 | ||
| 1692 | 2009.04.15 13:51 | close | 846 | 1.00 | 131.126 | 0.000 | 0.000 | -102.52 | 158474.24 |
| 1693 | 2009.04.15 13:51 | sell | 847 | 1.00 | 131.127 | 0.000 | 0.000 | ||
| 1694 | 2009.04.15 14:17 | close | 847 | 1.00 | 131.227 | 0.000 | 0.000 | -102.51 | 158371.73 |
| 1695 | 2009.04.15 14:17 | buy | 848 | 1.00 | 131.226 | 0.000 | 0.000 | ||
| 1696 | 2009.04.15 21:57 | close | 848 | 1.00 | 131.126 | 0.000 | 0.000 | -102.52 | 158269.21 |
| 1697 | 2009.04.15 21:57 | sell | 849 | 1.00 | 131.127 | 0.000 | 0.000 | ||
| 1698 | 2009.04.15 21:59 | close | 849 | 1.00 | 131.451 | 0.000 | 0.000 | -321.35 | 157947.86 |
| 1699 | 2009.04.16 00:00 | buy | 850 | 1.00 | 131.461 | 0.000 | 0.000 | ||
| 1700 | 2009.04.16 07:21 | close | 850 | 1.00 | 131.361 | 0.000 | 0.000 | -102.51 | 157845.35 |
| 1701 | 2009.04.16 07:21 | sell | 851 | 1.00 | 131.362 | 0.000 | 0.000 | ||
| 1702 | 2009.04.16 11:07 | close | 851 | 1.00 | 130.762 | 0.000 | 0.000 | 581.34 | 158426.69 |
| 1703 | 2009.04.16 11:07 | buy | 852 | 1.00 | 130.763 | 0.000 | 0.000 | ||
| 1704 | 2009.04.16 11:18 | close | 852 | 1.00 | 130.663 | 0.000 | 0.000 | -102.51 | 158324.18 |
| 1705 | 2009.04.16 11:18 | sell | 853 | 1.00 | 130.664 | 0.000 | 0.000 | ||
| 1706 | 2009.04.16 14:51 | close | 853 | 1.00 | 130.064 | 0.000 | 0.000 | 581.34 | 158905.52 |
| 1707 | 2009.04.16 14:51 | buy | 854 | 1.00 | 130.065 | 0.000 | 0.000 | ||
| 1708 | 2009.04.16 14:59 | close | 854 | 1.00 | 129.965 | 0.000 | 0.000 | -102.52 | 158803.00 |
| 1709 | 2009.04.16 14:59 | sell | 855 | 1.00 | 129.966 | 0.000 | 0.000 | ||
| 1710 | 2009.04.16 21:14 | close | 855 | 1.00 | 130.066 | 0.000 | 0.000 | -102.51 | 158700.49 |
| 1711 | 2009.04.16 21:14 | buy | 856 | 1.00 | 130.065 | 0.000 | 0.000 | ||
| 1712 | 2009.04.16 21:59 | close | 856 | 1.00 | 130.895 | 0.000 | 0.000 | 806.09 | 159506.58 |
| 1713 | 2009.04.17 00:00 | buy | 857 | 1.00 | 130.906 | 0.000 | 0.000 | ||
| 1714 | 2009.04.17 07:20 | close | 857 | 1.00 | 130.806 | 0.000 | 0.000 | -102.52 | 159404.06 |
| 1715 | 2009.04.17 07:20 | sell | 858 | 1.00 | 130.807 | 0.000 | 0.000 | ||
| 1716 | 2009.04.17 11:07 | close | 858 | 1.00 | 130.207 | 0.000 | 0.000 | 581.34 | 159985.40 |
| 1717 | 2009.04.17 11:07 | buy | 859 | 1.00 | 130.208 | 0.000 | 0.000 | ||
| 1718 | 2009.04.17 11:18 | close | 859 | 1.00 | 130.108 | 0.000 | 0.000 | -102.52 | 159882.88 |
| 1719 | 2009.04.17 11:18 | sell | 860 | 1.00 | 130.109 | 0.000 | 0.000 | ||
| 1720 | 2009.04.17 14:51 | close | 860 | 1.00 | 129.509 | 0.000 | 0.000 | 581.34 | 160464.22 |
| 1721 | 2009.04.17 14:51 | buy | 861 | 1.00 | 129.510 | 0.000 | 0.000 | ||
| 1722 | 2009.04.17 15:00 | close | 861 | 1.00 | 129.410 | 0.000 | 0.000 | -102.52 | 160361.70 |
| 1723 | 2009.04.17 15:00 | sell | 862 | 1.00 | 129.411 | 0.000 | 0.000 | ||
| 1724 | 2009.04.17 21:13 | close | 862 | 1.00 | 129.511 | 0.000 | 0.000 | -102.51 | 160259.19 |
| 1725 | 2009.04.17 21:13 | buy | 863 | 1.00 | 129.510 | 0.000 | 0.000 | ||
| 1726 | 2009.04.17 21:59 | close | 863 | 1.00 | 129.320 | 0.000 | 0.000 | -190.44 | 160068.75 |
| 1727 | 2009.04.20 00:00 | sell | 864 | 1.00 | 129.385 | 0.000 | 0.000 | ||
| 1728 | 2009.04.20 05:45 | close | 864 | 1.00 | 129.485 | 0.000 | 0.000 | -102.51 | 159966.24 |
| 1729 | 2009.04.20 05:45 | buy | 865 | 1.00 | 129.484 | 0.000 | 0.000 | ||
| 1730 | 2009.04.20 06:15 | close | 865 | 1.00 | 129.384 | 0.000 | 0.000 | -102.52 | 159863.72 |
| 1731 | 2009.04.20 06:15 | sell | 866 | 1.00 | 129.385 | 0.000 | 0.000 | ||
| 1732 | 2009.04.20 07:15 | close | 866 | 1.00 | 128.785 | 0.000 | 0.000 | 581.34 | 160445.06 |
| 1733 | 2009.04.20 07:15 | buy | 867 | 1.00 | 128.786 | 0.000 | 0.000 | ||
| 1734 | 2009.04.20 07:23 | close | 867 | 1.00 | 128.686 | 0.000 | 0.000 | -102.52 | 160342.54 |
| 1735 | 2009.04.20 07:23 | sell | 868 | 1.00 | 128.687 | 0.000 | 0.000 | ||
| 1736 | 2009.04.20 10:53 | close | 868 | 1.00 | 128.087 | 0.000 | 0.000 | 581.34 | 160923.88 |
| 1737 | 2009.04.20 10:53 | buy | 869 | 1.00 | 128.088 | 0.000 | 0.000 | ||
| 1738 | 2009.04.20 11:02 | close | 869 | 1.00 | 127.988 | 0.000 | 0.000 | -102.52 | 160821.36 |
| 1739 | 2009.04.20 11:02 | sell | 870 | 1.00 | 127.989 | 0.000 | 0.000 | ||
| 1740 | 2009.04.20 14:25 | close | 870 | 1.00 | 127.389 | 0.000 | 0.000 | 581.34 | 161402.70 |
| 1741 | 2009.04.20 14:25 | buy | 871 | 1.00 | 127.390 | 0.000 | 0.000 | ||
| 1742 | 2009.04.20 14:32 | close | 871 | 1.00 | 127.290 | 0.000 | 0.000 | -102.52 | 161300.18 |
| 1743 | 2009.04.20 14:32 | sell | 872 | 1.00 | 127.291 | 0.000 | 0.000 | ||
| 1744 | 2009.04.20 15:20 | close | 872 | 1.00 | 126.691 | 0.000 | 0.000 | 581.34 | 161881.52 |
| 1745 | 2009.04.20 15:20 | buy | 873 | 1.00 | 126.692 | 0.000 | 0.000 | ||
| 1746 | 2009.04.20 15:26 | close | 873 | 1.00 | 126.592 | 0.000 | 0.000 | -102.52 | 161779.00 |
| 1747 | 2009.04.20 15:26 | sell | 874 | 1.00 | 126.593 | 0.000 | 0.000 | ||
| 1748 | 2009.04.20 17:39 | close | 874 | 1.00 | 126.693 | 0.000 | 0.000 | -102.51 | 161676.49 |
| 1749 | 2009.04.20 17:39 | buy | 875 | 1.00 | 126.692 | 0.000 | 0.000 | ||
| 1750 | 2009.04.20 19:14 | close | 875 | 1.00 | 126.592 | 0.000 | 0.000 | -102.52 | 161573.97 |
| 1751 | 2009.04.20 19:14 | sell | 876 | 1.00 | 126.593 | 0.000 | 0.000 | ||
| 1752 | 2009.04.20 20:26 | close | 876 | 1.00 | 126.693 | 0.000 | 0.000 | -102.51 | 161471.46 |
| 1753 | 2009.04.20 20:26 | buy | 877 | 1.00 | 126.692 | 0.000 | 0.000 | ||
| 1754 | 2009.04.20 21:46 | close | 877 | 1.00 | 127.292 | 0.000 | 0.000 | 581.38 | 162052.84 |
| 1755 | 2009.04.20 21:46 | buy | 878 | 1.00 | 127.302 | 0.000 | 0.000 | ||
| 1756 | 2009.04.20 21:59 | close | 878 | 1.00 | 126.465 | 0.000 | 0.000 | -822.57 | 161230.27 |
| 1757 | 2009.04.21 00:00 | sell | 879 | 1.00 | 126.470 | 0.000 | 0.000 | ||
| 1758 | 2009.04.21 07:02 | close | 879 | 1.00 | 126.570 | 0.000 | 0.000 | -102.51 | 161127.76 |
| 1759 | 2009.04.21 07:02 | buy | 880 | 1.00 | 126.569 | 0.000 | 0.000 | ||
| 1760 | 2009.04.21 10:58 | close | 880 | 1.00 | 127.169 | 0.000 | 0.000 | 581.38 | 161709.14 |
| 1761 | 2009.04.21 10:58 | buy | 881 | 1.00 | 127.179 | 0.000 | 0.000 | ||
| 1762 | 2009.04.21 15:08 | close | 881 | 1.00 | 127.779 | 0.000 | 0.000 | 581.37 | 162290.51 |
| 1763 | 2009.04.21 15:08 | buy | 882 | 1.00 | 127.789 | 0.000 | 0.000 | ||
| 1764 | 2009.04.21 20:47 | close | 882 | 1.00 | 127.689 | 0.000 | 0.000 | -102.52 | 162187.99 |
| 1765 | 2009.04.21 20:47 | sell | 883 | 1.00 | 127.690 | 0.000 | 0.000 | ||
| 1766 | 2009.04.21 21:59 | close | 883 | 1.00 | 127.821 | 0.000 | 0.000 | -132.79 | 162055.20 |
| 1767 | 2009.04.22 00:00 | buy | 884 | 1.00 | 127.831 | 0.000 | 0.000 | ||
| 1768 | 2009.04.22 07:06 | close | 884 | 1.00 | 127.731 | 0.000 | 0.000 | -102.52 | 161952.68 |
| 1769 | 2009.04.22 07:06 | sell | 885 | 1.00 | 127.732 | 0.000 | 0.000 | ||
| 1770 | 2009.04.22 11:22 | close | 885 | 1.00 | 127.132 | 0.000 | 0.000 | 581.34 | 162534.02 |
| 1771 | 2009.04.22 11:22 | buy | 886 | 1.00 | 127.133 | 0.000 | 0.000 | ||
| 1772 | 2009.04.22 11:37 | close | 886 | 1.00 | 127.033 | 0.000 | 0.000 | -102.52 | 162431.50 |
| 1773 | 2009.04.22 11:37 | sell | 887 | 1.00 | 127.034 | 0.000 | 0.000 | ||
| 1774 | 2009.04.22 15:30 | close | 887 | 1.00 | 126.434 | 0.000 | 0.000 | 581.34 | 163012.84 |
| 1775 | 2009.04.22 15:30 | buy | 888 | 1.00 | 126.435 | 0.000 | 0.000 | ||
| 1776 | 2009.04.22 15:42 | close | 888 | 1.00 | 126.335 | 0.000 | 0.000 | -102.52 | 162910.32 |
| 1777 | 2009.04.22 15:42 | sell | 889 | 1.00 | 126.336 | 0.000 | 0.000 | ||
| 1778 | 2009.04.22 17:14 | close | 889 | 1.00 | 126.436 | 0.000 | 0.000 | -102.51 | 162807.81 |
| 1779 | 2009.04.22 17:14 | buy | 890 | 1.00 | 126.435 | 0.000 | 0.000 | ||
| 1780 | 2009.04.22 21:59 | close | 890 | 1.00 | 127.450 | 0.000 | 0.000 | 986.83 | 163794.64 |
| 1781 | 2009.04.23 00:00 | buy | 891 | 1.00 | 127.466 | 0.000 | 0.000 | ||
| 1782 | 2009.04.23 00:22 | close | 891 | 1.00 | 127.366 | 0.000 | 0.000 | -102.52 | 163692.12 |
| 1783 | 2009.04.23 00:22 | sell | 892 | 1.00 | 127.367 | 0.000 | 0.000 | ||
| 1784 | 2009.04.23 07:21 | close | 892 | 1.00 | 127.467 | 0.000 | 0.000 | -102.51 | 163589.61 |
| 1785 | 2009.04.23 07:21 | buy | 893 | 1.00 | 127.466 | 0.000 | 0.000 | ||
| 1786 | 2009.04.23 11:14 | close | 893 | 1.00 | 128.066 | 0.000 | 0.000 | 581.38 | 164170.99 |
| 1787 | 2009.04.23 11:14 | buy | 894 | 1.00 | 128.076 | 0.000 | 0.000 | ||
| 1788 | 2009.04.23 15:17 | close | 894 | 1.00 | 128.676 | 0.000 | 0.000 | 581.37 | 164752.36 |
| 1789 | 2009.04.23 15:17 | buy | 895 | 1.00 | 128.686 | 0.000 | 0.000 | ||
| 1790 | 2009.04.23 17:50 | close | 895 | 1.00 | 128.586 | 0.000 | 0.000 | -102.52 | 164649.84 |
| 1791 | 2009.04.23 17:50 | sell | 896 | 1.00 | 128.587 | 0.000 | 0.000 | ||
| 1792 | 2009.04.23 19:11 | close | 896 | 1.00 | 128.687 | 0.000 | 0.000 | -102.51 | 164547.33 |
| 1793 | 2009.04.23 19:11 | buy | 897 | 1.00 | 128.686 | 0.000 | 0.000 | ||
| 1794 | 2009.04.23 20:34 | close | 897 | 1.00 | 128.586 | 0.000 | 0.000 | -102.52 | 164444.81 |
| 1795 | 2009.04.23 20:34 | sell | 898 | 1.00 | 128.587 | 0.000 | 0.000 | ||
| 1796 | 2009.04.23 21:59 | close | 898 | 1.00 | 128.766 | 0.000 | 0.000 | -179.69 | 164265.12 |
| 1797 | 2009.04.24 00:00 | buy | 899 | 1.00 | 128.766 | 0.000 | 0.000 | ||
| 1798 | 2009.04.24 07:37 | close | 899 | 1.00 | 128.666 | 0.000 | 0.000 | -102.52 | 164162.60 |
| 1799 | 2009.04.24 07:37 | sell | 900 | 1.00 | 128.667 | 0.000 | 0.000 | ||
| 1800 | 2009.04.24 11:47 | close | 900 | 1.00 | 128.067 | 0.000 | 0.000 | 581.34 | 164743.94 |
| 1801 | 2009.04.24 11:47 | buy | 901 | 1.00 | 128.068 | 0.000 | 0.000 | ||
| 1802 | 2009.04.24 14:25 | close | 901 | 1.00 | 127.967 | 0.000 | 0.000 | -103.49 | 164640.45 |
| 1803 | 2009.04.24 14:25 | sell | 902 | 1.00 | 127.968 | 0.000 | 0.000 | ||
| 1804 | 2009.04.24 15:45 | close | 902 | 1.00 | 127.368 | 0.000 | 0.000 | 581.34 | 165221.79 |
| 1805 | 2009.04.24 15:45 | buy | 903 | 1.00 | 127.369 | 0.000 | 0.000 | ||
| 1806 | 2009.04.24 15:57 | close | 903 | 1.00 | 127.269 | 0.000 | 0.000 | -102.52 | 165119.27 |
| 1807 | 2009.04.24 15:57 | sell | 904 | 1.00 | 127.270 | 0.000 | 0.000 | ||
| 1808 | 2009.04.24 16:35 | close | 904 | 1.00 | 127.370 | 0.000 | 0.000 | -102.52 | 165016.75 |
| 1809 | 2009.04.24 16:35 | buy | 905 | 1.00 | 127.369 | 0.000 | 0.000 | ||
| 1810 | 2009.04.24 21:57 | close | 905 | 1.00 | 127.969 | 0.000 | 0.000 | 581.38 | 165598.13 |
| 1811 | 2009.04.24 21:57 | buy | 906 | 1.00 | 127.979 | 0.000 | 0.000 | ||
| 1812 | 2009.04.24 21:59 | close | 906 | 1.00 | 128.645 | 0.000 | 0.000 | 645.86 | 166243.99 |
| 1813 | 2009.04.27 00:00 | buy | 907 | 1.00 | 128.231 | 0.000 | 0.000 | ||
| 1814 | 2009.04.27 00:15 | close | 907 | 1.00 | 128.131 | 0.000 | 0.000 | -102.52 | 166141.47 |
| 1815 | 2009.04.27 00:15 | sell | 908 | 1.00 | 128.132 | 0.000 | 0.000 | ||
| 1816 | 2009.04.27 01:59 | close | 908 | 1.00 | 127.532 | 0.000 | 0.000 | 581.34 | 166722.81 |
| 1817 | 2009.04.27 01:59 | buy | 909 | 1.00 | 127.533 | 0.000 | 0.000 | ||
| 1818 | 2009.04.27 02:15 | close | 909 | 1.00 | 127.433 | 0.000 | 0.000 | -102.52 | 166620.29 |
| 1819 | 2009.04.27 02:15 | sell | 910 | 1.00 | 127.434 | 0.000 | 0.000 | ||
| 1820 | 2009.04.27 07:19 | close | 910 | 1.00 | 126.834 | 0.000 | 0.000 | 581.34 | 167201.63 |
| 1821 | 2009.04.27 07:19 | buy | 911 | 1.00 | 126.835 | 0.000 | 0.000 | ||
| 1822 | 2009.04.27 07:35 | close | 911 | 1.00 | 126.735 | 0.000 | 0.000 | -102.52 | 167099.11 |
| 1823 | 2009.04.27 07:35 | sell | 912 | 1.00 | 126.736 | 0.000 | 0.000 | ||
| 1824 | 2009.04.27 12:15 | close | 912 | 1.00 | 126.136 | 0.000 | 0.000 | 581.34 | 167680.45 |
| 1825 | 2009.04.27 12:16 | buy | 913 | 1.00 | 126.137 | 0.000 | 0.000 | ||
| 1826 | 2009.04.27 12:28 | close | 913 | 1.00 | 126.037 | 0.000 | 0.000 | -102.52 | 167577.93 |
| 1827 | 2009.04.27 12:28 | sell | 914 | 1.00 | 126.038 | 0.000 | 0.000 | ||
| 1828 | 2009.04.27 19:33 | close | 914 | 1.00 | 126.138 | 0.000 | 0.000 | -102.51 | 167475.42 |
| 1829 | 2009.04.27 19:33 | buy | 915 | 1.00 | 126.137 | 0.000 | 0.000 | ||
| 1830 | 2009.04.28 00:08 | close | 915 | 1.00 | 126.037 | 0.000 | 0.000 | -104.99 | 167370.42 |
| 1831 | 2009.04.28 00:08 | sell | 916 | 1.00 | 126.038 | 0.000 | 0.000 | ||
| 1832 | 2009.04.28 00:56 | close | 916 | 1.00 | 125.438 | 0.000 | 0.000 | 581.34 | 167951.76 |
| 1833 | 2009.04.28 00:56 | buy | 917 | 1.00 | 125.439 | 0.000 | 0.000 | ||
| 1834 | 2009.04.28 01:03 | close | 917 | 1.00 | 125.339 | 0.000 | 0.000 | -102.52 | 167849.24 |
| 1835 | 2009.04.28 01:03 | sell | 918 | 1.00 | 125.340 | 0.000 | 0.000 | ||
| 1836 | 2009.04.28 01:50 | close | 918 | 1.00 | 124.740 | 0.000 | 0.000 | 581.34 | 168430.58 |
| 1837 | 2009.04.28 01:50 | buy | 919 | 1.00 | 124.741 | 0.000 | 0.000 | ||
| 1838 | 2009.04.28 01:57 | close | 919 | 1.00 | 124.641 | 0.000 | 0.000 | -102.52 | 168328.06 |
| 1839 | 2009.04.28 01:57 | sell | 920 | 1.00 | 124.642 | 0.000 | 0.000 | ||
| 1840 | 2009.04.28 03:05 | close | 920 | 1.00 | 124.742 | 0.000 | 0.000 | -102.51 | 168225.55 |
| 1841 | 2009.04.28 03:05 | buy | 921 | 1.00 | 124.741 | 0.000 | 0.000 | ||
| 1842 | 2009.04.28 04:50 | close | 921 | 1.00 | 124.641 | 0.000 | 0.000 | -102.52 | 168123.03 |
| 1843 | 2009.04.28 04:50 | sell | 922 | 1.00 | 124.642 | 0.000 | 0.000 | ||
| 1844 | 2009.04.28 06:37 | close | 922 | 1.00 | 124.742 | 0.000 | 0.000 | -102.51 | 168020.52 |
| 1845 | 2009.04.28 06:37 | buy | 923 | 1.00 | 124.741 | 0.000 | 0.000 | ||
| 1846 | 2009.04.28 07:41 | close | 923 | 1.00 | 125.341 | 0.000 | 0.000 | 581.37 | 168601.89 |
| 1847 | 2009.04.28 07:41 | buy | 924 | 1.00 | 125.351 | 0.000 | 0.000 | ||
| 1848 | 2009.04.28 11:27 | close | 924 | 1.00 | 125.951 | 0.000 | 0.000 | 581.38 | 169183.27 |
| 1849 | 2009.04.28 11:27 | buy | 925 | 1.00 | 125.961 | 0.000 | 0.000 | ||
| 1850 | 2009.04.28 15:18 | close | 925 | 1.00 | 126.561 | 0.000 | 0.000 | 581.37 | 169764.64 |
| 1851 | 2009.04.28 15:18 | buy | 926 | 1.00 | 126.571 | 0.000 | 0.000 | ||
| 1852 | 2009.04.28 17:46 | close | 926 | 1.00 | 126.471 | 0.000 | 0.000 | -102.51 | 169662.13 |
| 1853 | 2009.04.28 17:46 | sell | 927 | 1.00 | 126.472 | 0.000 | 0.000 | ||
| 1854 | 2009.04.28 19:13 | close | 927 | 1.00 | 126.572 | 0.000 | 0.000 | -102.51 | 169559.62 |
| 1855 | 2009.04.28 19:13 | buy | 928 | 1.00 | 126.571 | 0.000 | 0.000 | ||
| 1856 | 2009.04.28 20:31 | close | 928 | 1.00 | 126.471 | 0.000 | 0.000 | -102.51 | 169457.11 |
| 1857 | 2009.04.28 20:31 | sell | 929 | 1.00 | 126.472 | 0.000 | 0.000 | ||
| 1858 | 2009.04.28 21:59 | close | 929 | 1.00 | 126.791 | 0.000 | 0.000 | -316.46 | 169140.65 |
| 1859 | 2009.04.29 00:00 | buy | 930 | 1.00 | 126.796 | 0.000 | 0.000 | ||
| 1860 | 2009.04.29 05:44 | close | 930 | 1.00 | 126.696 | 0.000 | 0.000 | -102.52 | 169038.13 |
| 1861 | 2009.04.29 05:44 | sell | 931 | 1.00 | 126.697 | 0.000 | 0.000 | ||
| 1862 | 2009.04.29 06:13 | close | 931 | 1.00 | 126.797 | 0.000 | 0.000 | -102.51 | 168935.62 |
| 1863 | 2009.04.29 06:13 | buy | 932 | 1.00 | 126.796 | 0.000 | 0.000 | ||
| 1864 | 2009.04.29 06:59 | close | 932 | 1.00 | 127.396 | 0.000 | 0.000 | 581.37 | 169516.99 |
| 1865 | 2009.04.29 06:59 | buy | 933 | 1.00 | 127.406 | 0.000 | 0.000 | ||
| 1866 | 2009.04.29 07:46 | close | 933 | 1.00 | 128.006 | 0.000 | 0.000 | 581.38 | 170098.37 |
| 1867 | 2009.04.29 07:46 | buy | 934 | 1.00 | 128.016 | 0.000 | 0.000 | ||
| 1868 | 2009.04.29 09:39 | close | 934 | 1.00 | 127.916 | 0.000 | 0.000 | -102.52 | 169995.85 |
| 1869 | 2009.04.29 09:39 | sell | 935 | 1.00 | 127.917 | 0.000 | 0.000 | ||
| 1870 | 2009.04.29 10:13 | close | 935 | 1.00 | 128.017 | 0.000 | 0.000 | -102.51 | 169893.34 |
| 1871 | 2009.04.29 10:13 | buy | 936 | 1.00 | 128.016 | 0.000 | 0.000 | ||
| 1872 | 2009.04.29 11:12 | close | 936 | 1.00 | 128.616 | 0.000 | 0.000 | 581.37 | 170474.71 |
| 1873 | 2009.04.29 11:12 | buy | 937 | 1.00 | 128.626 | 0.000 | 0.000 | ||
| 1874 | 2009.04.29 14:40 | close | 937 | 1.00 | 129.226 | 0.000 | 0.000 | 581.38 | 171056.09 |
| 1875 | 2009.04.29 14:40 | buy | 938 | 1.00 | 129.236 | 0.000 | 0.000 | ||
| 1876 | 2009.04.29 15:39 | close | 938 | 1.00 | 129.836 | 0.000 | 0.000 | 581.37 | 171637.46 |
| 1877 | 2009.04.29 15:39 | buy | 939 | 1.00 | 129.846 | 0.000 | 0.000 | ||
| 1878 | 2009.04.29 16:58 | close | 939 | 1.00 | 129.746 | 0.000 | 0.000 | -102.52 | 171534.94 |
| 1879 | 2009.04.29 16:58 | sell | 940 | 1.00 | 129.747 | 0.000 | 0.000 | ||
| 1880 | 2009.04.29 21:16 | close | 940 | 1.00 | 129.147 | 0.000 | 0.000 | 581.34 | 172116.28 |
| 1881 | 2009.04.29 21:16 | buy | 941 | 1.00 | 129.148 | 0.000 | 0.000 | ||
| 1882 | 2009.04.29 21:28 | close | 941 | 1.00 | 129.048 | 0.000 | 0.000 | -102.52 | 172013.76 |
| 1883 | 2009.04.29 21:28 | sell | 942 | 1.00 | 129.049 | 0.000 | 0.000 | ||
| 1884 | 2009.04.29 21:59 | close | 942 | 1.00 | 129.606 | 0.000 | 0.000 | -548.97 | 171464.79 |
| 1885 | 2009.04.30 00:00 | buy | 943 | 1.00 | 129.606 | 0.000 | 0.000 | ||
| 1886 | 2009.04.30 00:22 | close | 943 | 1.00 | 129.506 | 0.000 | 0.000 | -102.51 | 171362.28 |
| 1887 | 2009.04.30 00:22 | sell | 944 | 1.00 | 129.507 | 0.000 | 0.000 | ||
| 1888 | 2009.04.30 07:16 | close | 944 | 1.00 | 129.607 | 0.000 | 0.000 | -102.51 | 171259.77 |
| 1889 | 2009.04.30 07:16 | buy | 945 | 1.00 | 129.606 | 0.000 | 0.000 | ||
| 1890 | 2009.04.30 11:01 | close | 945 | 1.00 | 130.206 | 0.000 | 0.000 | 581.38 | 171841.15 |
| 1891 | 2009.04.30 11:01 | buy | 946 | 1.00 | 130.216 | 0.000 | 0.000 | ||
| 1892 | 2009.04.30 14:57 | close | 946 | 1.00 | 130.816 | 0.000 | 0.000 | 581.37 | 172422.52 |
| 1893 | 2009.04.30 14:57 | buy | 947 | 1.00 | 130.826 | 0.000 | 0.000 | ||
| 1894 | 2009.04.30 20:59 | close | 947 | 1.00 | 130.726 | 0.000 | 0.000 | -102.51 | 172320.01 |
| 1895 | 2009.04.30 20:59 | sell | 948 | 1.00 | 130.727 | 0.000 | 0.000 | ||
| 1896 | 2009.05.01 07:08 | close | 948 | 1.00 | 130.827 | 0.000 | 0.000 | -104.56 | 172215.45 |
| 1897 | 2009.05.01 07:08 | buy | 949 | 1.00 | 130.826 | 0.000 | 0.000 | ||
| 1898 | 2009.05.01 11:03 | close | 949 | 1.00 | 131.426 | 0.000 | 0.000 | 581.38 | 172796.83 |
| 1899 | 2009.05.01 11:03 | buy | 950 | 1.00 | 131.436 | 0.000 | 0.000 | ||
| 1900 | 2009.05.01 15:11 | close | 950 | 1.00 | 132.036 | 0.000 | 0.000 | 581.37 | 173378.20 |
| 1901 | 2009.05.01 15:11 | buy | 951 | 1.00 | 132.046 | 0.000 | 0.000 | ||
| 1902 | 2009.05.01 20:44 | close | 951 | 1.00 | 131.946 | 0.000 | 0.000 | -102.51 | 173275.69 |
| 1903 | 2009.05.01 20:44 | sell | 952 | 1.00 | 131.947 | 0.000 | 0.000 | ||
| 1904 | 2009.05.04 05:56 | close | 952 | 1.00 | 131.347 | 0.000 | 0.000 | 579.29 | 173854.99 |
| 1905 | 2009.05.04 05:57 | buy | 953 | 1.00 | 131.348 | 0.000 | 0.000 | ||
| 1906 | 2009.05.04 07:46 | close | 953 | 1.00 | 131.948 | 0.000 | 0.000 | 581.38 | 174436.37 |
| 1907 | 2009.05.04 07:46 | buy | 954 | 1.00 | 131.958 | 0.000 | 0.000 | ||
| 1908 | 2009.05.04 14:53 | close | 954 | 1.00 | 132.558 | 0.000 | 0.000 | 581.37 | 175017.74 |
| 1909 | 2009.05.04 14:53 | buy | 955 | 1.00 | 132.568 | 0.000 | 0.000 | ||
| 1910 | 2009.05.04 21:13 | close | 955 | 1.00 | 132.468 | 0.000 | 0.000 | -102.51 | 174915.23 |
| 1911 | 2009.05.04 21:13 | sell | 956 | 1.00 | 132.469 | 0.000 | 0.000 | ||
| 1912 | 2009.05.05 01:02 | close | 956 | 1.00 | 132.569 | 0.000 | 0.000 | -104.56 | 174810.67 |
| 1913 | 2009.05.05 01:02 | buy | 957 | 1.00 | 132.568 | 0.000 | 0.000 | ||
| 1914 | 2009.05.05 07:25 | close | 957 | 1.00 | 132.468 | 0.000 | 0.000 | -102.51 | 174708.16 |
| 1915 | 2009.05.05 07:25 | sell | 958 | 1.00 | 132.469 | 0.000 | 0.000 | ||
| 1916 | 2009.05.05 14:49 | close | 958 | 1.00 | 131.869 | 0.000 | 0.000 | 581.34 | 175289.50 |
| 1917 | 2009.05.05 14:49 | buy | 959 | 1.00 | 131.870 | 0.000 | 0.000 | ||
| 1918 | 2009.05.05 15:07 | close | 959 | 1.00 | 131.770 | 0.000 | 0.000 | -102.51 | 175186.99 |
| 1919 | 2009.05.05 15:07 | sell | 960 | 1.00 | 131.771 | 0.000 | 0.000 | ||
| 1920 | 2009.05.05 21:17 | close | 960 | 1.00 | 131.871 | 0.000 | 0.000 | -102.51 | 175084.48 |
| 1921 | 2009.05.05 21:17 | buy | 961 | 1.00 | 131.870 | 0.000 | 0.000 | ||
| 1922 | 2009.05.05 21:59 | close | 961 | 1.00 | 131.695 | 0.000 | 0.000 | -175.79 | 174908.69 |
| 1923 | 2009.05.06 00:00 | sell | 962 | 1.00 | 131.695 | 0.000 | 0.000 | ||
| 1924 | 2009.05.06 00:21 | close | 962 | 1.00 | 131.795 | 0.000 | 0.000 | -102.51 | 174806.18 |
| 1925 | 2009.05.06 00:21 | buy | 963 | 1.00 | 131.794 | 0.000 | 0.000 | ||
| 1926 | 2009.05.06 05:53 | close | 963 | 1.00 | 132.394 | 0.000 | 0.000 | 581.38 | 175387.56 |
| 1927 | 2009.05.06 05:53 | buy | 964 | 1.00 | 132.404 | 0.000 | 0.000 | ||
| 1928 | 2009.05.06 06:14 | close | 964 | 1.00 | 132.304 | 0.000 | 0.000 | -102.52 | 175285.04 |
| 1929 | 2009.05.06 06:14 | sell | 965 | 1.00 | 132.305 | 0.000 | 0.000 | ||
| 1930 | 2009.05.06 07:33 | close | 965 | 1.00 | 131.705 | 0.000 | 0.000 | 581.34 | 175866.38 |
| 1931 | 2009.05.06 07:33 | buy | 966 | 1.00 | 131.706 | 0.000 | 0.000 | ||
| 1932 | 2009.05.06 07:44 | close | 966 | 1.00 | 131.606 | 0.000 | 0.000 | -102.52 | 175763.86 |
| 1933 | 2009.05.06 07:44 | sell | 967 | 1.00 | 131.607 | 0.000 | 0.000 | ||
| 1934 | 2009.05.06 09:46 | close | 967 | 1.00 | 131.707 | 0.000 | 0.000 | -102.51 | 175661.35 |
| 1935 | 2009.05.06 09:46 | buy | 968 | 1.00 | 131.706 | 0.000 | 0.000 | ||
| 1936 | 2009.05.06 10:14 | close | 968 | 1.00 | 131.606 | 0.000 | 0.000 | -102.52 | 175558.83 |
| 1937 | 2009.05.06 10:14 | sell | 969 | 1.00 | 131.607 | 0.000 | 0.000 | ||
| 1938 | 2009.05.06 11:33 | close | 969 | 1.00 | 131.007 | 0.000 | 0.000 | 581.34 | 176140.17 |
| 1939 | 2009.05.06 11:33 | buy | 970 | 1.00 | 131.008 | 0.000 | 0.000 | ||
| 1940 | 2009.05.06 11:44 | close | 970 | 1.00 | 130.908 | 0.000 | 0.000 | -102.52 | 176037.65 |
| 1941 | 2009.05.06 11:44 | sell | 971 | 1.00 | 130.909 | 0.000 | 0.000 | ||
| 1942 | 2009.05.06 13:46 | close | 971 | 1.00 | 131.009 | 0.000 | 0.000 | -102.51 | 175935.14 |
| 1943 | 2009.05.06 13:46 | buy | 972 | 1.00 | 131.008 | 0.000 | 0.000 | ||
| 1944 | 2009.05.06 14:11 | close | 972 | 1.00 | 130.908 | 0.000 | 0.000 | -102.52 | 175832.62 |
| 1945 | 2009.05.06 14:11 | sell | 973 | 1.00 | 130.909 | 0.000 | 0.000 | ||
| 1946 | 2009.05.06 15:14 | close | 973 | 1.00 | 130.309 | 0.000 | 0.000 | 581.34 | 176413.96 |
| 1947 | 2009.05.06 15:14 | buy | 974 | 1.00 | 130.310 | 0.000 | 0.000 | ||
| 1948 | 2009.05.06 15:23 | close | 974 | 1.00 | 130.210 | 0.000 | 0.000 | -102.52 | 176311.44 |
| 1949 | 2009.05.06 15:23 | sell | 975 | 1.00 | 130.211 | 0.000 | 0.000 | ||
| 1950 | 2009.05.06 17:53 | close | 975 | 1.00 | 130.311 | 0.000 | 0.000 | -102.51 | 176208.93 |
| 1951 | 2009.05.06 17:53 | buy | 976 | 1.00 | 130.310 | 0.000 | 0.000 | ||
| 1952 | 2009.05.06 18:59 | close | 976 | 1.00 | 130.210 | 0.000 | 0.000 | -102.52 | 176106.41 |
| 1953 | 2009.05.06 18:59 | sell | 977 | 1.00 | 130.211 | 0.000 | 0.000 | ||
| 1954 | 2009.05.06 20:35 | close | 977 | 1.00 | 130.311 | 0.000 | 0.000 | -102.51 | 176003.90 |
| 1955 | 2009.05.06 20:35 | buy | 978 | 1.00 | 130.310 | 0.000 | 0.000 | ||
| 1956 | 2009.05.06 21:59 | close | 978 | 1.00 | 131.080 | 0.000 | 0.000 | 747.46 | 176751.36 |
| 1957 | 2009.05.07 00:00 | buy | 979 | 1.00 | 131.086 | 0.000 | 0.000 | ||
| 1958 | 2009.05.07 01:50 | close | 979 | 1.00 | 130.986 | 0.000 | 0.000 | -102.52 | 176648.84 |
| 1959 | 2009.05.07 01:50 | sell | 980 | 1.00 | 130.987 | 0.000 | 0.000 | ||
| 1960 | 2009.05.07 02:44 | close | 980 | 1.00 | 131.087 | 0.000 | 0.000 | -102.51 | 176546.33 |
| 1961 | 2009.05.07 02:44 | buy | 981 | 1.00 | 131.086 | 0.000 | 0.000 | ||
| 1962 | 2009.05.07 04:58 | close | 981 | 1.00 | 130.986 | 0.000 | 0.000 | -102.52 | 176443.81 |
| 1963 | 2009.05.07 04:58 | sell | 982 | 1.00 | 130.987 | 0.000 | 0.000 | ||
| 1964 | 2009.05.07 06:32 | close | 982 | 1.00 | 131.087 | 0.000 | 0.000 | -102.51 | 176341.30 |
| 1965 | 2009.05.07 06:32 | buy | 983 | 1.00 | 131.086 | 0.000 | 0.000 | ||
| 1966 | 2009.05.07 07:29 | close | 983 | 1.00 | 131.686 | 0.000 | 0.000 | 581.38 | 176922.68 |
| 1967 | 2009.05.07 07:29 | buy | 984 | 1.00 | 131.696 | 0.000 | 0.000 | ||
| 1968 | 2009.05.07 11:02 | close | 984 | 1.00 | 132.296 | 0.000 | 0.000 | 581.37 | 177504.05 |
| 1969 | 2009.05.07 11:02 | buy | 985 | 1.00 | 132.306 | 0.000 | 0.000 | ||
| 1970 | 2009.05.07 14:42 | close | 985 | 1.00 | 132.906 | 0.000 | 0.000 | 581.38 | 178085.43 |
| 1971 | 2009.05.07 14:43 | buy | 986 | 1.00 | 132.916 | 0.000 | 0.000 | ||
| 1972 | 2009.05.07 15:53 | close | 986 | 1.00 | 133.516 | 0.000 | 0.000 | 581.37 | 178666.80 |
| 1973 | 2009.05.07 15:53 | buy | 987 | 1.00 | 133.526 | 0.000 | 0.000 | ||
| 1974 | 2009.05.07 16:33 | close | 987 | 1.00 | 133.426 | 0.000 | 0.000 | -102.52 | 178564.28 |
| 1975 | 2009.05.07 16:33 | sell | 988 | 1.00 | 133.427 | 0.000 | 0.000 | ||
| 1976 | 2009.05.07 21:16 | close | 988 | 1.00 | 132.827 | 0.000 | 0.000 | 581.34 | 179145.62 |
| 1977 | 2009.05.07 21:16 | buy | 989 | 1.00 | 132.828 | 0.000 | 0.000 | ||
| 1978 | 2009.05.07 21:29 | close | 989 | 1.00 | 132.728 | 0.000 | 0.000 | -102.52 | 179043.10 |
| 1979 | 2009.05.07 21:29 | sell | 990 | 1.00 | 132.729 | 0.000 | 0.000 | ||
| 1980 | 2009.05.08 07:19 | close | 990 | 1.00 | 132.829 | 0.000 | 0.000 | -104.56 | 178938.54 |
| 1981 | 2009.05.08 07:19 | buy | 991 | 1.00 | 132.828 | 0.000 | 0.000 | ||
| 1982 | 2009.05.08 11:10 | close | 991 | 1.00 | 133.428 | 0.000 | 0.000 | 581.38 | 179519.92 |
| 1983 | 2009.05.08 11:10 | buy | 992 | 1.00 | 133.438 | 0.000 | 0.000 | ||
| 1984 | 2009.05.08 15:10 | close | 992 | 1.00 | 134.038 | 0.000 | 0.000 | 581.37 | 180101.29 |
| 1985 | 2009.05.08 15:10 | buy | 993 | 1.00 | 134.048 | 0.000 | 0.000 | ||
| 1986 | 2009.05.08 20:43 | close | 993 | 1.00 | 133.948 | 0.000 | 0.000 | -102.52 | 179998.77 |
| 1987 | 2009.05.08 20:43 | sell | 994 | 1.00 | 133.949 | 0.000 | 0.000 | ||
| 1988 | 2009.05.08 21:59 | close | 994 | 1.00 | 134.291 | 0.000 | 0.000 | -338.93 | 179659.84 |
| 1989 | 2009.05.11 00:00 | buy | 995 | 1.00 | 134.581 | 0.000 | 0.000 | ||
| 1990 | 2009.05.11 02:38 | close | 995 | 1.00 | 134.481 | 0.000 | 0.000 | -102.52 | 179557.32 |
| 1991 | 2009.05.11 02:38 | sell | 996 | 1.00 | 134.482 | 0.000 | 0.000 | ||
| 1992 | 2009.05.11 05:02 | close | 996 | 1.00 | 134.582 | 0.000 | 0.000 | -102.51 | 179454.81 |
| 1993 | 2009.05.11 05:02 | buy | 997 | 1.00 | 134.581 | 0.000 | 0.000 | ||
| 1994 | 2009.05.11 06:39 | close | 997 | 1.00 | 134.481 | 0.000 | 0.000 | -102.52 | 179352.29 |
| 1995 | 2009.05.11 06:39 | sell | 998 | 1.00 | 134.482 | 0.000 | 0.000 | ||
| 1996 | 2009.05.11 07:53 | close | 998 | 1.00 | 133.882 | 0.000 | 0.000 | 581.35 | 179933.64 |
| 1997 | 2009.05.11 07:53 | buy | 999 | 1.00 | 133.883 | 0.000 | 0.000 | ||
| 1998 | 2009.05.11 10:33 | close | 999 | 1.00 | 133.783 | 0.000 | 0.000 | -102.52 | 179831.12 |
| 1999 | 2009.05.11 10:33 | sell | 1000 | 1.00 | 133.784 | 0.000 | 0.000 | ||
| 2000 | 2009.05.11 11:47 | close | 1000 | 1.00 | 133.184 | 0.000 | 0.000 | 581.35 | 180412.47 |
| 2001 | 2009.05.11 11:47 | buy | 1001 | 1.00 | 133.185 | 0.000 | 0.000 | ||
| 2002 | 2009.05.11 11:57 | close | 1001 | 1.00 | 133.085 | 0.000 | 0.000 | -102.52 | 180309.95 |
| 2003 | 2009.05.11 11:57 | sell | 1002 | 1.00 | 133.086 | 0.000 | 0.000 | ||
| 2004 | 2009.05.11 12:51 | close | 1002 | 1.00 | 133.186 | 0.000 | 0.000 | -102.52 | 180207.43 |
| 2005 | 2009.05.11 12:51 | buy | 1003 | 1.00 | 133.185 | 0.000 | 0.000 | ||
| 2006 | 2009.05.11 14:22 | close | 1003 | 1.00 | 133.085 | 0.000 | 0.000 | -102.52 | 180104.91 |
| 2007 | 2009.05.11 14:22 | sell | 1004 | 1.00 | 133.086 | 0.000 | 0.000 | ||
| 2008 | 2009.05.11 15:20 | close | 1004 | 1.00 | 132.486 | 0.000 | 0.000 | 581.34 | 180686.25 |
| 2009 | 2009.05.11 15:20 | buy | 1005 | 1.00 | 132.487 | 0.000 | 0.000 | ||
| 2010 | 2009.05.11 15:29 | close | 1005 | 1.00 | 132.387 | 0.000 | 0.000 | -102.52 | 180583.73 |
| 2011 | 2009.05.11 15:29 | sell | 1006 | 1.00 | 132.388 | 0.000 | 0.000 | ||
| 2012 | 2009.05.11 17:37 | close | 1006 | 1.00 | 132.488 | 0.000 | 0.000 | -102.52 | 180481.21 |
| 2013 | 2009.05.11 17:37 | buy | 1007 | 1.00 | 132.487 | 0.000 | 0.000 | ||
| 2014 | 2009.05.11 19:26 | close | 1007 | 1.00 | 132.387 | 0.000 | 0.000 | -102.52 | 180378.69 |
| 2015 | 2009.05.11 19:26 | sell | 1008 | 1.00 | 132.388 | 0.000 | 0.000 | ||
| 2016 | 2009.05.11 20:25 | close | 1008 | 1.00 | 132.488 | 0.000 | 0.000 | -102.52 | 180276.17 |
| 2017 | 2009.05.11 20:25 | buy | 1009 | 1.00 | 132.487 | 0.000 | 0.000 | ||
| 2018 | 2009.05.11 21:59 | close | 1009 | 1.00 | 132.385 | 0.000 | 0.000 | -104.47 | 180171.70 |
| 2019 | 2009.05.12 00:00 | sell | 1010 | 1.00 | 132.385 | 0.000 | 0.000 | ||
| 2020 | 2009.05.12 00:11 | close | 1010 | 1.00 | 132.485 | 0.000 | 0.000 | -102.52 | 180069.18 |
| 2021 | 2009.05.12 00:11 | buy | 1011 | 1.00 | 132.484 | 0.000 | 0.000 | ||
| 2022 | 2009.05.12 01:29 | close | 1011 | 1.00 | 133.084 | 0.000 | 0.000 | 581.37 | 180650.55 |
| 2023 | 2009.05.12 01:29 | buy | 1012 | 1.00 | 133.094 | 0.000 | 0.000 | ||
| 2024 | 2009.05.12 07:08 | close | 1012 | 1.00 | 132.994 | 0.000 | 0.000 | -102.52 | 180548.03 |
| 2025 | 2009.05.12 07:08 | sell | 1013 | 1.00 | 132.995 | 0.000 | 0.000 | ||
| 2026 | 2009.05.12 10:48 | close | 1013 | 1.00 | 132.395 | 0.000 | 0.000 | 581.34 | 181129.37 |
| 2027 | 2009.05.12 10:48 | buy | 1014 | 1.00 | 132.396 | 0.000 | 0.000 | ||
| 2028 | 2009.05.12 10:58 | close | 1014 | 1.00 | 132.296 | 0.000 | 0.000 | -102.52 | 181026.85 |
| 2029 | 2009.05.12 10:58 | sell | 1015 | 1.00 | 132.297 | 0.000 | 0.000 | ||
| 2030 | 2009.05.12 14:31 | close | 1015 | 1.00 | 131.697 | 0.000 | 0.000 | 581.34 | 181608.19 |
| 2031 | 2009.05.12 14:31 | buy | 1016 | 1.00 | 131.698 | 0.000 | 0.000 | ||
| 2032 | 2009.05.12 14:39 | close | 1016 | 1.00 | 131.598 | 0.000 | 0.000 | -102.52 | 181505.67 |
| 2033 | 2009.05.12 14:39 | sell | 1017 | 1.00 | 131.599 | 0.000 | 0.000 | ||
| 2034 | 2009.05.12 15:35 | close | 1017 | 1.00 | 130.999 | 0.000 | 0.000 | 581.34 | 182087.01 |
| 2035 | 2009.05.12 15:35 | buy | 1018 | 1.00 | 131.000 | 0.000 | 0.000 | ||
| 2036 | 2009.05.12 15:43 | close | 1018 | 1.00 | 130.900 | 0.000 | 0.000 | -102.52 | 181984.49 |
| 2037 | 2009.05.12 15:43 | sell | 1019 | 1.00 | 130.901 | 0.000 | 0.000 | ||
| 2038 | 2009.05.12 17:00 | close | 1019 | 1.00 | 131.001 | 0.000 | 0.000 | -102.52 | 181881.97 |
| 2039 | 2009.05.12 17:00 | buy | 1020 | 1.00 | 131.000 | 0.000 | 0.000 | ||
| 2040 | 2009.05.12 21:34 | close | 1020 | 1.00 | 131.600 | 0.000 | 0.000 | 581.38 | 182463.35 |
| 2041 | 2009.05.12 21:34 | buy | 1021 | 1.00 | 131.610 | 0.000 | 0.000 | ||
| 2042 | 2009.05.13 05:21 | close | 1021 | 1.00 | 132.210 | 0.000 | 0.000 | 578.90 | 183042.24 |
| 2043 | 2009.05.13 05:21 | buy | 1022 | 1.00 | 132.220 | 0.000 | 0.000 | ||
| 2044 | 2009.05.13 06:28 | close | 1022 | 1.00 | 132.120 | 0.000 | 0.000 | -102.52 | 182939.72 |
| 2045 | 2009.05.13 06:28 | sell | 1023 | 1.00 | 132.121 | 0.000 | 0.000 | ||
| 2046 | 2009.05.13 07:34 | close | 1023 | 1.00 | 131.521 | 0.000 | 0.000 | 581.34 | 183521.06 |
| 2047 | 2009.05.13 07:34 | buy | 1024 | 1.00 | 131.522 | 0.000 | 0.000 | ||
| 2048 | 2009.05.13 07:44 | close | 1024 | 1.00 | 131.422 | 0.000 | 0.000 | -102.52 | 183418.54 |
| 2049 | 2009.05.13 07:44 | sell | 1025 | 1.00 | 131.423 | 0.000 | 0.000 | ||
| 2050 | 2009.05.13 09:40 | close | 1025 | 1.00 | 131.523 | 0.000 | 0.000 | -102.52 | 183316.02 |
| 2051 | 2009.05.13 09:40 | buy | 1026 | 1.00 | 131.522 | 0.000 | 0.000 | ||
| 2052 | 2009.05.13 10:14 | close | 1026 | 1.00 | 131.422 | 0.000 | 0.000 | -102.52 | 183213.50 |
| 2053 | 2009.05.13 10:14 | sell | 1027 | 1.00 | 131.423 | 0.000 | 0.000 | ||
| 2054 | 2009.05.13 11:20 | close | 1027 | 1.00 | 130.823 | 0.000 | 0.000 | 581.34 | 183794.84 |
| 2055 | 2009.05.13 11:20 | buy | 1028 | 1.00 | 130.824 | 0.000 | 0.000 | ||
| 2056 | 2009.05.13 11:29 | close | 1028 | 1.00 | 130.724 | 0.000 | 0.000 | -102.52 | 183692.32 |
| 2057 | 2009.05.13 11:29 | sell | 1029 | 1.00 | 130.725 | 0.000 | 0.000 | ||
| 2058 | 2009.05.13 14:52 | close | 1029 | 1.00 | 130.125 | 0.000 | 0.000 | 581.34 | 184273.66 |
| 2059 | 2009.05.13 14:52 | buy | 1030 | 1.00 | 130.126 | 0.000 | 0.000 | ||
| 2060 | 2009.05.13 15:00 | close | 1030 | 1.00 | 130.026 | 0.000 | 0.000 | -102.52 | 184171.14 |
| 2061 | 2009.05.13 15:00 | sell | 1031 | 1.00 | 130.027 | 0.000 | 0.000 | ||
| 2062 | 2009.05.13 15:53 | close | 1031 | 1.00 | 129.427 | 0.000 | 0.000 | 581.34 | 184752.48 |
| 2063 | 2009.05.13 15:53 | buy | 1032 | 1.00 | 129.428 | 0.000 | 0.000 | ||
| 2064 | 2009.05.13 20:59 | close | 1032 | 1.00 | 130.028 | 0.000 | 0.000 | 581.38 | 185333.86 |
| 2065 | 2009.05.13 20:59 | buy | 1033 | 1.00 | 130.038 | 0.000 | 0.000 | ||
| 2066 | 2009.05.13 21:59 | close | 1033 | 1.00 | 129.595 | 0.000 | 0.000 | -437.63 | 184896.23 |
| 2067 | 2009.05.14 00:00 | sell | 1034 | 1.00 | 129.595 | 0.000 | 0.000 | ||
| 2068 | 2009.05.14 05:23 | close | 1034 | 1.00 | 128.995 | 0.000 | 0.000 | 581.34 | 185477.57 |
| 2069 | 2009.05.14 05:23 | buy | 1035 | 1.00 | 128.996 | 0.000 | 0.000 | ||
| 2070 | 2009.05.14 05:51 | close | 1035 | 1.00 | 128.896 | 0.000 | 0.000 | -102.52 | 185375.05 |
| 2071 | 2009.05.14 05:51 | sell | 1036 | 1.00 | 128.897 | 0.000 | 0.000 | ||
| 2072 | 2009.05.14 06:14 | close | 1036 | 1.00 | 128.997 | 0.000 | 0.000 | -102.51 | 185272.54 |
| 2073 | 2009.05.14 06:14 | buy | 1037 | 1.00 | 128.996 | 0.000 | 0.000 | ||
| 2074 | 2009.05.14 07:32 | close | 1037 | 1.00 | 129.596 | 0.000 | 0.000 | 581.37 | 185853.91 |
| 2075 | 2009.05.14 07:32 | buy | 1038 | 1.00 | 129.606 | 0.000 | 0.000 | ||
| 2076 | 2009.05.14 11:33 | close | 1038 | 1.00 | 130.206 | 0.000 | 0.000 | 581.38 | 186435.29 |
| 2077 | 2009.05.14 11:33 | buy | 1039 | 1.00 | 130.216 | 0.000 | 0.000 | ||
| 2078 | 2009.05.14 15:40 | close | 1039 | 1.00 | 130.816 | 0.000 | 0.000 | 581.37 | 187016.66 |
| 2079 | 2009.05.14 15:40 | buy | 1040 | 1.00 | 130.826 | 0.000 | 0.000 | ||
| 2080 | 2009.05.14 17:06 | close | 1040 | 1.00 | 130.726 | 0.000 | 0.000 | -102.51 | 186914.15 |
| 2081 | 2009.05.14 17:06 | sell | 1041 | 1.00 | 130.727 | 0.000 | 0.000 | ||
| 2082 | 2009.05.15 01:37 | close | 1041 | 1.00 | 130.827 | 0.000 | 0.000 | -104.56 | 186809.59 |
| 2083 | 2009.05.15 01:37 | buy | 1042 | 1.00 | 130.826 | 0.000 | 0.000 | ||
| 2084 | 2009.05.15 02:52 | close | 1042 | 1.00 | 130.726 | 0.000 | 0.000 | -102.51 | 186707.08 |
| 2085 | 2009.05.15 02:52 | sell | 1043 | 1.00 | 130.727 | 0.000 | 0.000 | ||
| 2086 | 2009.05.15 04:51 | close | 1043 | 1.00 | 130.827 | 0.000 | 0.000 | -102.51 | 186604.57 |
| 2087 | 2009.05.15 04:51 | buy | 1044 | 1.00 | 130.826 | 0.000 | 0.000 | ||
| 2088 | 2009.05.15 06:43 | close | 1044 | 1.00 | 130.726 | 0.000 | 0.000 | -102.51 | 186502.06 |
| 2089 | 2009.05.15 06:43 | sell | 1045 | 1.00 | 130.727 | 0.000 | 0.000 | ||
| 2090 | 2009.05.15 07:46 | close | 1045 | 1.00 | 130.127 | 0.000 | 0.000 | 581.34 | 187083.40 |
| 2091 | 2009.05.15 07:46 | buy | 1046 | 1.00 | 130.128 | 0.000 | 0.000 | ||
| 2092 | 2009.05.15 07:55 | close | 1046 | 1.00 | 130.028 | 0.000 | 0.000 | -102.51 | 186980.89 |
| 2093 | 2009.05.15 07:55 | sell | 1047 | 1.00 | 130.029 | 0.000 | 0.000 | ||
| 2094 | 2009.05.15 08:55 | close | 1047 | 1.00 | 130.129 | 0.000 | 0.000 | -102.51 | 186878.38 |
| 2095 | 2009.05.15 08:55 | buy | 1048 | 1.00 | 130.128 | 0.000 | 0.000 | ||
| 2096 | 2009.05.15 10:25 | close | 1048 | 1.00 | 130.028 | 0.000 | 0.000 | -102.51 | 186775.87 |
| 2097 | 2009.05.15 10:25 | sell | 1049 | 1.00 | 130.029 | 0.000 | 0.000 | ||
| 2098 | 2009.05.15 11:28 | close | 1049 | 1.00 | 129.429 | 0.000 | 0.000 | 581.34 | 187357.21 |
| 2099 | 2009.05.15 11:28 | buy | 1050 | 1.00 | 129.430 | 0.000 | 0.000 | ||
| 2100 | 2009.05.15 11:37 | close | 1050 | 1.00 | 129.330 | 0.000 | 0.000 | -102.52 | 187254.69 |
| 2101 | 2009.05.15 11:37 | sell | 1051 | 1.00 | 129.331 | 0.000 | 0.000 | ||
| 2102 | 2009.05.15 14:56 | close | 1051 | 1.00 | 128.731 | 0.000 | 0.000 | 581.35 | 187836.04 |
| 2103 | 2009.05.15 14:56 | buy | 1052 | 1.00 | 128.732 | 0.000 | 0.000 | ||
| 2104 | 2009.05.15 15:03 | close | 1052 | 1.00 | 128.632 | 0.000 | 0.000 | -102.52 | 187733.52 |
| 2105 | 2009.05.15 15:03 | sell | 1053 | 1.00 | 128.633 | 0.000 | 0.000 | ||
| 2106 | 2009.05.15 15:53 | close | 1053 | 1.00 | 128.033 | 0.000 | 0.000 | 581.35 | 188314.87 |
| 2107 | 2009.05.15 15:54 | buy | 1054 | 1.00 | 128.034 | 0.000 | 0.000 | ||
| 2108 | 2009.05.15 20:54 | close | 1054 | 1.00 | 128.634 | 0.000 | 0.000 | 581.38 | 188896.25 |
| 2109 | 2009.05.15 20:54 | buy | 1055 | 1.00 | 128.644 | 0.000 | 0.000 | ||
| 2110 | 2009.05.15 21:59 | close | 1055 | 1.00 | 128.435 | 0.000 | 0.000 | -209.01 | 188687.24 |
| 2111 | 2009.05.18 00:00 | sell | 1056 | 1.00 | 127.785 | 0.000 | 0.000 | ||
| 2112 | 2009.05.18 05:20 | close | 1056 | 1.00 | 127.185 | 0.000 | 0.000 | 581.34 | 189268.58 |
| 2113 | 2009.05.18 05:20 | buy | 1057 | 1.00 | 127.186 | 0.000 | 0.000 | ||
| 2114 | 2009.05.18 05:36 | close | 1057 | 1.00 | 127.086 | 0.000 | 0.000 | -102.51 | 189166.07 |
| 2115 | 2009.05.18 05:36 | sell | 1058 | 1.00 | 127.087 | 0.000 | 0.000 | ||
| 2116 | 2009.05.18 06:15 | close | 1058 | 1.00 | 127.187 | 0.000 | 0.000 | -102.52 | 189063.55 |
| 2117 | 2009.05.18 06:15 | buy | 1059 | 1.00 | 127.186 | 0.000 | 0.000 | ||
| 2118 | 2009.05.18 06:59 | close | 1059 | 1.00 | 127.786 | 0.000 | 0.000 | 581.38 | 189644.93 |
| 2119 | 2009.05.18 06:59 | buy | 1060 | 1.00 | 127.796 | 0.000 | 0.000 | ||
| 2120 | 2009.05.18 07:42 | close | 1060 | 1.00 | 128.396 | 0.000 | 0.000 | 581.37 | 190226.30 |
| 2121 | 2009.05.18 07:42 | buy | 1061 | 1.00 | 128.406 | 0.000 | 0.000 | ||
| 2122 | 2009.05.18 09:58 | close | 1061 | 1.00 | 128.306 | 0.000 | 0.000 | -102.51 | 190123.79 |
| 2123 | 2009.05.18 09:58 | sell | 1062 | 1.00 | 128.307 | 0.000 | 0.000 | ||
| 2124 | 2009.05.18 10:08 | close | 1062 | 1.00 | 128.407 | 0.000 | 0.000 | -102.52 | 190021.27 |
| 2125 | 2009.05.18 10:08 | buy | 1063 | 1.00 | 128.406 | 0.000 | 0.000 | ||
| 2126 | 2009.05.18 11:02 | close | 1063 | 1.00 | 129.006 | 0.000 | 0.000 | 581.38 | 190602.65 |
| 2127 | 2009.05.18 11:02 | buy | 1064 | 1.00 | 129.016 | 0.000 | 0.000 | ||
| 2128 | 2009.05.18 11:56 | close | 1064 | 1.00 | 129.616 | 0.000 | 0.000 | 581.37 | 191184.02 |
| 2129 | 2009.05.18 11:56 | buy | 1065 | 1.00 | 129.626 | 0.000 | 0.000 | ||
| 2130 | 2009.05.18 12:44 | close | 1065 | 1.00 | 129.526 | 0.000 | 0.000 | -102.51 | 191081.51 |
| 2131 | 2009.05.18 12:44 | sell | 1066 | 1.00 | 129.527 | 0.000 | 0.000 | ||
| 2132 | 2009.05.18 14:26 | close | 1066 | 1.00 | 129.627 | 0.000 | 0.000 | -102.52 | 190978.99 |
| 2133 | 2009.05.18 14:26 | buy | 1067 | 1.00 | 129.626 | 0.000 | 0.000 | ||
| 2134 | 2009.05.18 15:20 | close | 1067 | 1.00 | 130.226 | 0.000 | 0.000 | 581.38 | 191560.37 |
| 2135 | 2009.05.18 15:20 | buy | 1068 | 1.00 | 130.236 | 0.000 | 0.000 | ||
| 2136 | 2009.05.18 17:33 | close | 1068 | 1.00 | 130.136 | 0.000 | 0.000 | -102.52 | 191457.85 |
| 2137 | 2009.05.18 17:33 | sell | 1069 | 1.00 | 130.137 | 0.000 | 0.000 | ||
| 2138 | 2009.05.18 19:23 | close | 1069 | 1.00 | 130.237 | 0.000 | 0.000 | -102.52 | 191355.33 |
| 2139 | 2009.05.18 19:23 | buy | 1070 | 1.00 | 130.236 | 0.000 | 0.000 | ||
| 2140 | 2009.05.18 20:22 | close | 1070 | 1.00 | 130.136 | 0.000 | 0.000 | -102.52 | 191252.81 |
| 2141 | 2009.05.18 20:22 | sell | 1071 | 1.00 | 130.137 | 0.000 | 0.000 | ||
| 2142 | 2009.05.18 21:35 | close | 1071 | 1.00 | 129.537 | 0.000 | 0.000 | 581.34 | 191834.15 |
| 2143 | 2009.05.18 21:35 | buy | 1072 | 1.00 | 129.538 | 0.000 | 0.000 | ||
| 2144 | 2009.05.18 21:45 | close | 1072 | 1.00 | 129.438 | 0.000 | 0.000 | -102.52 | 191731.63 |
| 2145 | 2009.05.18 21:45 | sell | 1073 | 1.00 | 129.439 | 0.000 | 0.000 | ||
| 2146 | 2009.05.18 21:59 | close | 1073 | 1.00 | 130.601 | 0.000 | 0.000 | -1140.02 | 190591.61 |
| 2147 | 2009.05.19 00:00 | buy | 1074 | 1.00 | 130.596 | 0.000 | 0.000 | ||
| 2148 | 2009.05.19 00:38 | close | 1074 | 1.00 | 130.496 | 0.000 | 0.000 | -102.52 | 190489.09 |
| 2149 | 2009.05.19 00:38 | sell | 1075 | 1.00 | 130.497 | 0.000 | 0.000 | ||
| 2150 | 2009.05.19 07:06 | close | 1075 | 1.00 | 130.597 | 0.000 | 0.000 | -102.51 | 190386.58 |
| 2151 | 2009.05.19 07:06 | buy | 1076 | 1.00 | 130.596 | 0.000 | 0.000 | ||
| 2152 | 2009.05.19 11:22 | close | 1076 | 1.00 | 131.196 | 0.000 | 0.000 | 581.37 | 190967.95 |
| 2153 | 2009.05.19 11:22 | buy | 1077 | 1.00 | 131.206 | 0.000 | 0.000 | ||
| 2154 | 2009.05.19 15:52 | close | 1077 | 1.00 | 131.806 | 0.000 | 0.000 | 581.38 | 191549.33 |
| 2155 | 2009.05.19 15:52 | buy | 1078 | 1.00 | 131.816 | 0.000 | 0.000 | ||
| 2156 | 2009.05.19 16:50 | close | 1078 | 1.00 | 131.716 | 0.000 | 0.000 | -102.52 | 191446.81 |
| 2157 | 2009.05.19 16:50 | sell | 1079 | 1.00 | 131.717 | 0.000 | 0.000 | ||
| 2158 | 2009.05.19 21:59 | close | 1079 | 1.00 | 130.806 | 0.000 | 0.000 | 885.17 | 192331.98 |
| 2159 | 2009.05.20 00:00 | buy | 1080 | 1.00 | 130.786 | 0.000 | 0.000 | ||
| 2160 | 2009.05.20 01:37 | close | 1080 | 1.00 | 131.386 | 0.000 | 0.000 | 581.37 | 192913.35 |
| 2161 | 2009.05.20 01:37 | buy | 1081 | 1.00 | 131.396 | 0.000 | 0.000 | ||
| 2162 | 2009.05.20 07:08 | close | 1081 | 1.00 | 131.296 | 0.000 | 0.000 | -102.52 | 192810.83 |
| 2163 | 2009.05.20 07:08 | sell | 1082 | 1.00 | 131.297 | 0.000 | 0.000 | ||
| 2164 | 2009.05.20 11:18 | close | 1082 | 1.00 | 130.697 | 0.000 | 0.000 | 581.34 | 193392.17 |
| 2165 | 2009.05.20 11:18 | buy | 1083 | 1.00 | 130.698 | 0.000 | 0.000 | ||
| 2166 | 2009.05.20 11:33 | close | 1083 | 1.00 | 130.598 | 0.000 | 0.000 | -102.52 | 193289.65 |
| 2167 | 2009.05.20 11:33 | sell | 1084 | 1.00 | 130.599 | 0.000 | 0.000 | ||
| 2168 | 2009.05.20 15:23 | close | 1084 | 1.00 | 129.999 | 0.000 | 0.000 | 581.34 | 193870.99 |
| 2169 | 2009.05.20 15:23 | buy | 1085 | 1.00 | 130.000 | 0.000 | 0.000 | ||
| 2170 | 2009.05.20 15:34 | close | 1085 | 1.00 | 129.900 | 0.000 | 0.000 | -102.52 | 193768.47 |
| 2171 | 2009.05.20 15:34 | sell | 1086 | 1.00 | 129.901 | 0.000 | 0.000 | ||
| 2172 | 2009.05.20 17:31 | close | 1086 | 1.00 | 130.001 | 0.000 | 0.000 | -102.51 | 193665.96 |
| 2173 | 2009.05.20 17:31 | buy | 1087 | 1.00 | 130.000 | 0.000 | 0.000 | ||
| 2174 | 2009.05.20 19:54 | close | 1087 | 1.00 | 129.900 | 0.000 | 0.000 | -102.52 | 193563.44 |
| 2175 | 2009.05.20 19:54 | sell | 1088 | 1.00 | 129.901 | 0.000 | 0.000 | ||
| 2176 | 2009.05.20 20:21 | close | 1088 | 1.00 | 130.001 | 0.000 | 0.000 | -102.51 | 193460.93 |
| 2177 | 2009.05.20 20:21 | buy | 1089 | 1.00 | 130.000 | 0.000 | 0.000 | ||
| 2178 | 2009.05.20 21:59 | close | 1089 | 1.00 | 130.750 | 0.000 | 0.000 | 727.92 | 194188.85 |
| 2179 | 2009.05.21 00:00 | buy | 1090 | 1.00 | 130.766 | 0.000 | 0.000 | ||
| 2180 | 2009.05.21 00:13 | close | 1090 | 1.00 | 130.666 | 0.000 | 0.000 | -102.52 | 194086.33 |
| 2181 | 2009.05.21 00:13 | sell | 1091 | 1.00 | 130.667 | 0.000 | 0.000 | ||
| 2182 | 2009.05.21 01:48 | close | 1091 | 1.00 | 130.067 | 0.000 | 0.000 | 581.34 | 194667.67 |
| 2183 | 2009.05.21 01:48 | buy | 1092 | 1.00 | 130.068 | 0.000 | 0.000 | ||
| 2184 | 2009.05.21 05:06 | close | 1092 | 1.00 | 129.968 | 0.000 | 0.000 | -102.51 | 194565.16 |
| 2185 | 2009.05.21 05:06 | sell | 1093 | 1.00 | 129.969 | 0.000 | 0.000 | ||
| 2186 | 2009.05.21 06:35 | close | 1093 | 1.00 | 130.069 | 0.000 | 0.000 | -102.51 | 194462.65 |
| 2187 | 2009.05.21 06:35 | buy | 1094 | 1.00 | 130.068 | 0.000 | 0.000 | ||
| 2188 | 2009.05.21 10:46 | close | 1094 | 1.00 | 130.668 | 0.000 | 0.000 | 581.38 | 195044.03 |
| 2189 | 2009.05.21 10:46 | buy | 1095 | 1.00 | 130.678 | 0.000 | 0.000 | ||
| 2190 | 2009.05.21 15:18 | close | 1095 | 1.00 | 131.278 | 0.000 | 0.000 | 581.38 | 195625.41 |
| 2191 | 2009.05.21 15:18 | buy | 1096 | 1.00 | 131.288 | 0.000 | 0.000 | ||
| 2192 | 2009.05.21 17:58 | close | 1096 | 1.00 | 131.188 | 0.000 | 0.000 | -102.51 | 195522.90 |
| 2193 | 2009.05.21 17:58 | sell | 1097 | 1.00 | 131.189 | 0.000 | 0.000 | ||
| 2194 | 2009.05.21 19:13 | close | 1097 | 1.00 | 131.289 | 0.000 | 0.000 | -102.51 | 195420.39 |
| 2195 | 2009.05.21 19:13 | buy | 1098 | 1.00 | 131.288 | 0.000 | 0.000 | ||
| 2196 | 2009.05.21 20:38 | close | 1098 | 1.00 | 131.188 | 0.000 | 0.000 | -102.51 | 195317.88 |
| 2197 | 2009.05.21 20:38 | sell | 1099 | 1.00 | 131.189 | 0.000 | 0.000 | ||
| 2198 | 2009.05.22 07:04 | close | 1099 | 1.00 | 131.289 | 0.000 | 0.000 | -104.56 | 195213.33 |
| 2199 | 2009.05.22 07:04 | buy | 1100 | 1.00 | 131.288 | 0.000 | 0.000 | ||
| 2200 | 2009.05.22 10:50 | close | 1100 | 1.00 | 131.888 | 0.000 | 0.000 | 581.38 | 195794.71 |
| 2201 | 2009.05.22 10:50 | buy | 1101 | 1.00 | 131.898 | 0.000 | 0.000 | ||
| 2202 | 2009.05.22 14:49 | close | 1101 | 1.00 | 132.498 | 0.000 | 0.000 | 581.38 | 196376.09 |
| 2203 | 2009.05.22 14:49 | buy | 1102 | 1.00 | 132.508 | 0.000 | 0.000 | ||
| 2204 | 2009.05.22 21:11 | close | 1102 | 1.00 | 132.408 | 0.000 | 0.000 | -102.52 | 196273.57 |
| 2205 | 2009.05.22 21:11 | sell | 1103 | 1.00 | 132.409 | 0.000 | 0.000 | ||
| 2206 | 2009.05.22 21:59 | close | 1103 | 1.00 | 132.651 | 0.000 | 0.000 | -241.24 | 196032.33 |
| 2207 | 2009.05.25 00:00 | buy | 1104 | 1.00 | 132.676 | 0.000 | 0.000 | ||
| 2208 | 2009.05.25 00:22 | close | 1104 | 1.00 | 132.576 | 0.000 | 0.000 | -102.52 | 195929.81 |
| 2209 | 2009.05.25 00:22 | sell | 1105 | 1.00 | 132.577 | 0.000 | 0.000 | ||
| 2210 | 2009.05.25 07:57 | close | 1105 | 1.00 | 132.677 | 0.000 | 0.000 | -102.51 | 195827.30 |
| 2211 | 2009.05.25 07:57 | buy | 1106 | 1.00 | 132.676 | 0.000 | 0.000 | ||
| 2212 | 2009.05.25 09:39 | close | 1106 | 1.00 | 132.576 | 0.000 | 0.000 | -102.52 | 195724.78 |
| 2213 | 2009.05.25 09:39 | sell | 1107 | 1.00 | 132.577 | 0.000 | 0.000 | ||
| 2214 | 2009.05.25 10:26 | close | 1107 | 1.00 | 132.677 | 0.000 | 0.000 | -102.51 | 195622.27 |
| 2215 | 2009.05.25 10:26 | buy | 1108 | 1.00 | 132.676 | 0.000 | 0.000 | ||
| 2216 | 2009.05.25 15:25 | close | 1108 | 1.00 | 133.276 | 0.000 | 0.000 | 581.37 | 196203.64 |
| 2217 | 2009.05.25 15:25 | buy | 1109 | 1.00 | 133.286 | 0.000 | 0.000 | ||
| 2218 | 2009.05.25 17:51 | close | 1109 | 1.00 | 133.186 | 0.000 | 0.000 | -102.51 | 196101.13 |
| 2219 | 2009.05.25 17:51 | sell | 1110 | 1.00 | 133.187 | 0.000 | 0.000 | ||
| 2220 | 2009.05.25 19:43 | close | 1110 | 1.00 | 133.287 | 0.000 | 0.000 | -102.51 | 195998.62 |
| 2221 | 2009.05.25 19:43 | buy | 1111 | 1.00 | 133.286 | 0.000 | 0.000 | ||
| 2222 | 2009.05.25 20:34 | close | 1111 | 1.00 | 133.186 | 0.000 | 0.000 | -102.51 | 195896.11 |
| 2223 | 2009.05.25 20:34 | sell | 1112 | 1.00 | 133.187 | 0.000 | 0.000 | ||
| 2224 | 2009.05.26 05:58 | close | 1112 | 1.00 | 133.287 | 0.000 | 0.000 | -104.56 | 195791.55 |
| 2225 | 2009.05.26 05:58 | buy | 1113 | 1.00 | 133.286 | 0.000 | 0.000 | ||
| 2226 | 2009.05.26 06:17 | close | 1113 | 1.00 | 133.186 | 0.000 | 0.000 | -102.51 | 195689.04 |
| 2227 | 2009.05.26 06:17 | sell | 1114 | 1.00 | 133.187 | 0.000 | 0.000 | ||
| 2228 | 2009.05.26 10:38 | close | 1114 | 1.00 | 132.587 | 0.000 | 0.000 | 581.35 | 196270.39 |
| 2229 | 2009.05.26 10:38 | buy | 1115 | 1.00 | 132.588 | 0.000 | 0.000 | ||
| 2230 | 2009.05.26 10:55 | close | 1115 | 1.00 | 132.488 | 0.000 | 0.000 | -102.51 | 196167.88 |
| 2231 | 2009.05.26 10:55 | sell | 1116 | 1.00 | 132.489 | 0.000 | 0.000 | ||
| 2232 | 2009.05.26 15:01 | close | 1116 | 1.00 | 131.889 | 0.000 | 0.000 | 581.34 | 196749.22 |
| 2233 | 2009.05.26 15:01 | buy | 1117 | 1.00 | 131.890 | 0.000 | 0.000 | ||
| 2234 | 2009.05.26 15:14 | close | 1117 | 1.00 | 131.790 | 0.000 | 0.000 | -102.52 | 196646.70 |
| 2235 | 2009.05.26 15:14 | sell | 1118 | 1.00 | 131.791 | 0.000 | 0.000 | ||
| 2236 | 2009.05.26 20:57 | close | 1118 | 1.00 | 131.891 | 0.000 | 0.000 | -102.52 | 196544.18 |
| 2237 | 2009.05.26 20:57 | buy | 1119 | 1.00 | 131.890 | 0.000 | 0.000 | ||
| 2238 | 2009.05.26 21:59 | close | 1119 | 1.00 | 132.880 | 0.000 | 0.000 | 962.41 | 197506.59 |
| 2239 | 2009.05.27 00:00 | buy | 1120 | 1.00 | 132.866 | 0.000 | 0.000 | ||
| 2240 | 2009.05.27 05:40 | close | 1120 | 1.00 | 133.466 | 0.000 | 0.000 | 581.37 | 198087.96 |
| 2241 | 2009.05.27 05:40 | buy | 1121 | 1.00 | 133.476 | 0.000 | 0.000 | ||
| 2242 | 2009.05.27 06:26 | close | 1121 | 1.00 | 133.376 | 0.000 | 0.000 | -102.52 | 197985.44 |
| 2243 | 2009.05.27 06:26 | sell | 1122 | 1.00 | 133.377 | 0.000 | 0.000 | ||
| 2244 | 2009.05.27 10:54 | close | 1122 | 1.00 | 132.777 | 0.000 | 0.000 | 581.34 | 198566.78 |
| 2245 | 2009.05.27 10:54 | buy | 1123 | 1.00 | 132.778 | 0.000 | 0.000 | ||
| 2246 | 2009.05.27 11:11 | close | 1123 | 1.00 | 132.678 | 0.000 | 0.000 | -102.52 | 198464.26 |
| 2247 | 2009.05.27 11:11 | sell | 1124 | 1.00 | 132.679 | 0.000 | 0.000 | ||
| 2248 | 2009.05.27 15:19 | close | 1124 | 1.00 | 132.079 | 0.000 | 0.000 | 581.34 | 199045.60 |
| 2249 | 2009.05.27 15:19 | buy | 1125 | 1.00 | 132.080 | 0.000 | 0.000 | ||
| 2250 | 2009.05.27 15:33 | close | 1125 | 1.00 | 131.980 | 0.000 | 0.000 | -102.52 | 198943.08 |
| 2251 | 2009.05.27 15:33 | sell | 1126 | 1.00 | 131.981 | 0.000 | 0.000 | ||
| 2252 | 2009.05.27 17:40 | close | 1126 | 1.00 | 132.081 | 0.000 | 0.000 | -102.52 | 198840.56 |
| 2253 | 2009.05.27 17:40 | buy | 1127 | 1.00 | 132.080 | 0.000 | 0.000 | ||
| 2254 | 2009.05.27 19:47 | close | 1127 | 1.00 | 131.980 | 0.000 | 0.000 | -102.52 | 198738.04 |
| 2255 | 2009.05.27 19:47 | sell | 1128 | 1.00 | 131.981 | 0.000 | 0.000 | ||
| 2256 | 2009.05.27 20:26 | close | 1128 | 1.00 | 132.081 | 0.000 | 0.000 | -102.52 | 198635.52 |
| 2257 | 2009.05.27 20:26 | buy | 1129 | 1.00 | 132.080 | 0.000 | 0.000 | ||
| 2258 | 2009.05.27 21:59 | close | 1129 | 1.00 | 131.820 | 0.000 | 0.000 | -258.84 | 198376.68 |
| 2259 | 2009.05.28 00:00 | sell | 1130 | 1.00 | 131.820 | 0.000 | 0.000 | ||
| 2260 | 2009.05.28 00:53 | close | 1130 | 1.00 | 131.920 | 0.000 | 0.000 | -102.51 | 198274.17 |
| 2261 | 2009.05.28 00:53 | buy | 1131 | 1.00 | 131.919 | 0.000 | 0.000 | ||
| 2262 | 2009.05.28 05:36 | close | 1131 | 1.00 | 131.819 | 0.000 | 0.000 | -102.52 | 198171.65 |
| 2263 | 2009.05.28 05:36 | sell | 1132 | 1.00 | 131.820 | 0.000 | 0.000 | ||
| 2264 | 2009.05.28 06:16 | close | 1132 | 1.00 | 131.920 | 0.000 | 0.000 | -102.51 | 198069.14 |
| 2265 | 2009.05.28 06:16 | buy | 1133 | 1.00 | 131.919 | 0.000 | 0.000 | ||
| 2266 | 2009.05.28 07:00 | close | 1133 | 1.00 | 132.519 | 0.000 | 0.000 | 581.37 | 198650.51 |
| 2267 | 2009.05.28 07:00 | buy | 1134 | 1.00 | 132.529 | 0.000 | 0.000 | ||
| 2268 | 2009.05.28 07:45 | close | 1134 | 1.00 | 133.129 | 0.000 | 0.000 | 581.38 | 199231.89 |
| 2269 | 2009.05.28 07:45 | buy | 1135 | 1.00 | 133.139 | 0.000 | 0.000 | ||
| 2270 | 2009.05.28 09:44 | close | 1135 | 1.00 | 133.039 | 0.000 | 0.000 | -102.52 | 199129.37 |
| 2271 | 2009.05.28 09:44 | sell | 1136 | 1.00 | 133.040 | 0.000 | 0.000 | ||
| 2272 | 2009.05.28 10:12 | close | 1136 | 1.00 | 133.140 | 0.000 | 0.000 | -102.51 | 199026.86 |
| 2273 | 2009.05.28 10:12 | buy | 1137 | 1.00 | 133.139 | 0.000 | 0.000 | ||
| 2274 | 2009.05.28 11:08 | close | 1137 | 1.00 | 133.739 | 0.000 | 0.000 | 581.37 | 199608.23 |
| 2275 | 2009.05.28 11:08 | buy | 1138 | 1.00 | 133.749 | 0.000 | 0.000 | ||
| 2276 | 2009.05.28 14:33 | close | 1138 | 1.00 | 134.349 | 0.000 | 0.000 | 581.38 | 200189.61 |
| 2277 | 2009.05.28 14:34 | buy | 1139 | 1.00 | 134.359 | 0.000 | 0.000 | ||
| 2278 | 2009.05.28 15:30 | close | 1139 | 1.00 | 134.959 | 0.000 | 0.000 | 581.37 | 200770.98 |
| 2279 | 2009.05.28 15:30 | buy | 1140 | 1.00 | 134.969 | 0.000 | 0.000 | ||
| 2280 | 2009.05.28 17:16 | close | 1140 | 1.00 | 134.869 | 0.000 | 0.000 | -102.52 | 200668.46 |
| 2281 | 2009.05.28 17:16 | sell | 1141 | 1.00 | 134.870 | 0.000 | 0.000 | ||
| 2282 | 2009.05.28 21:25 | close | 1141 | 1.00 | 134.270 | 0.000 | 0.000 | 581.34 | 201249.80 |
| 2283 | 2009.05.28 21:25 | buy | 1142 | 1.00 | 134.271 | 0.000 | 0.000 | ||
| 2284 | 2009.05.28 21:36 | close | 1142 | 1.00 | 134.171 | 0.000 | 0.000 | -102.52 | 201147.28 |
| 2285 | 2009.05.28 21:36 | sell | 1143 | 1.00 | 134.172 | 0.000 | 0.000 | ||
| 2286 | 2009.05.28 21:59 | close | 1143 | 1.00 | 135.031 | 0.000 | 0.000 | -844.00 | 200303.28 |
| 2287 | 2009.05.29 00:00 | buy | 1144 | 1.00 | 135.031 | 0.000 | 0.000 | ||
| 2288 | 2009.05.29 05:28 | close | 1144 | 1.00 | 135.631 | 0.000 | 0.000 | 581.37 | 200884.65 |
| 2289 | 2009.05.29 05:28 | buy | 1145 | 1.00 | 135.641 | 0.000 | 0.000 | ||
| 2290 | 2009.05.29 06:35 | close | 1145 | 1.00 | 135.541 | 0.000 | 0.000 | -102.52 | 200782.13 |
| 2291 | 2009.05.29 06:36 | sell | 1146 | 1.00 | 135.542 | 0.000 | 0.000 | ||
| 2292 | 2009.05.29 11:24 | close | 1146 | 1.00 | 134.942 | 0.000 | 0.000 | 581.34 | 201363.47 |
| 2293 | 2009.05.29 11:24 | buy | 1147 | 1.00 | 134.943 | 0.000 | 0.000 | ||
| 2294 | 2009.05.29 11:44 | close | 1147 | 1.00 | 134.843 | 0.000 | 0.000 | -102.52 | 201260.95 |
| 2295 | 2009.05.29 11:44 | sell | 1148 | 1.00 | 134.844 | 0.000 | 0.000 | ||
| 2296 | 2009.05.29 21:59 | close | 1148 | 1.00 | 134.966 | 0.000 | 0.000 | -124.00 | 201136.95 |
| 2297 | 2009.06.01 00:00 | buy | 1149 | 1.00 | 134.531 | 0.000 | 0.000 | ||
| 2298 | 2009.06.01 00:31 | close | 1149 | 1.00 | 134.431 | 0.000 | 0.000 | -102.52 | 201034.43 |
| 2299 | 2009.06.01 00:31 | sell | 1150 | 1.00 | 134.432 | 0.000 | 0.000 | ||
| 2300 | 2009.06.01 06:50 | close | 1150 | 1.00 | 134.532 | 0.000 | 0.000 | -102.51 | 200931.92 |
| 2301 | 2009.06.01 06:50 | buy | 1151 | 1.00 | 134.531 | 0.000 | 0.000 | ||
| 2302 | 2009.06.01 07:38 | close | 1151 | 1.00 | 135.131 | 0.000 | 0.000 | 581.37 | 201513.29 |
| 2303 | 2009.06.01 07:38 | buy | 1152 | 1.00 | 135.141 | 0.000 | 0.000 | ||
| 2304 | 2009.06.01 11:02 | close | 1152 | 1.00 | 135.741 | 0.000 | 0.000 | 581.38 | 202094.67 |
| 2305 | 2009.06.01 11:02 | buy | 1153 | 1.00 | 135.751 | 0.000 | 0.000 | ||
| 2306 | 2009.06.01 14:32 | close | 1153 | 1.00 | 136.351 | 0.000 | 0.000 | 581.37 | 202676.04 |
| 2307 | 2009.06.01 14:32 | buy | 1154 | 1.00 | 136.361 | 0.000 | 0.000 | ||
| 2308 | 2009.06.01 15:32 | close | 1154 | 1.00 | 136.961 | 0.000 | 0.000 | 581.38 | 203257.42 |
| 2309 | 2009.06.01 15:32 | buy | 1155 | 1.00 | 136.971 | 0.000 | 0.000 | ||
| 2310 | 2009.06.01 17:12 | close | 1155 | 1.00 | 136.871 | 0.000 | 0.000 | -102.52 | 203154.90 |
| 2311 | 2009.06.01 17:12 | sell | 1156 | 1.00 | 136.872 | 0.000 | 0.000 | ||
| 2312 | 2009.06.01 21:27 | close | 1156 | 1.00 | 136.272 | 0.000 | 0.000 | 581.34 | 203736.24 |
| 2313 | 2009.06.01 21:27 | buy | 1157 | 1.00 | 136.273 | 0.000 | 0.000 | ||
| 2314 | 2009.06.01 21:39 | close | 1157 | 1.00 | 136.173 | 0.000 | 0.000 | -102.52 | 203633.72 |
| 2315 | 2009.06.01 21:39 | sell | 1158 | 1.00 | 136.174 | 0.000 | 0.000 | ||
| 2316 | 2009.06.01 21:59 | close | 1158 | 1.00 | 136.576 | 0.000 | 0.000 | -397.55 | 203236.17 |
| 2317 | 2009.06.02 00:00 | buy | 1159 | 1.00 | 136.606 | 0.000 | 0.000 | ||
| 2318 | 2009.06.02 07:39 | close | 1159 | 1.00 | 136.506 | 0.000 | 0.000 | -102.52 | 203133.65 |
| 2319 | 2009.06.02 07:39 | sell | 1160 | 1.00 | 136.507 | 0.000 | 0.000 | ||
| 2320 | 2009.06.02 15:28 | close | 1160 | 1.00 | 135.907 | 0.000 | 0.000 | 581.34 | 203714.99 |
| 2321 | 2009.06.02 15:28 | buy | 1161 | 1.00 | 135.908 | 0.000 | 0.000 | ||
| 2322 | 2009.06.02 15:50 | close | 1161 | 1.00 | 135.808 | 0.000 | 0.000 | -102.52 | 203612.47 |
| 2323 | 2009.06.02 15:50 | sell | 1162 | 1.00 | 135.809 | 0.000 | 0.000 | ||
| 2324 | 2009.06.02 17:19 | close | 1162 | 1.00 | 135.909 | 0.000 | 0.000 | -102.51 | 203509.96 |
| 2325 | 2009.06.02 17:19 | buy | 1163 | 1.00 | 135.908 | 0.000 | 0.000 | ||
| 2326 | 2009.06.03 00:00 | close | 1163 | 1.00 | 137.010 | 0.000 | 0.000 | 1069.35 | 204579.30 |
| 2327 | 2009.06.03 00:00 | buy | 1164 | 1.00 | 137.020 | 0.000 | 0.000 | ||
| 2328 | 2009.06.03 01:17 | close | 1164 | 1.00 | 136.920 | 0.000 | 0.000 | -102.52 | 204476.78 |
| 2329 | 2009.06.03 01:17 | sell | 1165 | 1.00 | 136.921 | 0.000 | 0.000 | ||
| 2330 | 2009.06.03 05:52 | close | 1165 | 1.00 | 137.021 | 0.000 | 0.000 | -102.51 | 204374.27 |
| 2331 | 2009.06.03 05:52 | buy | 1166 | 1.00 | 137.020 | 0.000 | 0.000 | ||
| 2332 | 2009.06.03 06:20 | close | 1166 | 1.00 | 136.920 | 0.000 | 0.000 | -102.52 | 204271.75 |
| 2333 | 2009.06.03 06:20 | sell | 1167 | 1.00 | 136.921 | 0.000 | 0.000 | ||
| 2334 | 2009.06.03 10:46 | close | 1167 | 1.00 | 136.321 | 0.000 | 0.000 | 581.34 | 204853.09 |
| 2335 | 2009.06.03 10:46 | buy | 1168 | 1.00 | 136.322 | 0.000 | 0.000 | ||
| 2336 | 2009.06.03 11:03 | close | 1168 | 1.00 | 136.222 | 0.000 | 0.000 | -102.52 | 204750.57 |
| 2337 | 2009.06.03 11:03 | sell | 1169 | 1.00 | 136.223 | 0.000 | 0.000 | ||
| 2338 | 2009.06.03 15:11 | close | 1169 | 1.00 | 135.623 | 0.000 | 0.000 | 581.34 | 205331.91 |
| 2339 | 2009.06.03 15:11 | buy | 1170 | 1.00 | 135.624 | 0.000 | 0.000 | ||
| 2340 | 2009.06.03 15:24 | close | 1170 | 1.00 | 135.524 | 0.000 | 0.000 | -102.52 | 205229.39 |
| 2341 | 2009.06.03 15:24 | sell | 1171 | 1.00 | 135.525 | 0.000 | 0.000 | ||
| 2342 | 2009.06.03 20:41 | close | 1171 | 1.00 | 135.625 | 0.000 | 0.000 | -102.51 | 205126.88 |
| 2343 | 2009.06.03 20:41 | buy | 1172 | 1.00 | 135.624 | 0.000 | 0.000 | ||
| 2344 | 2009.06.04 07:33 | close | 1172 | 1.00 | 136.224 | 0.000 | 0.000 | 573.96 | 205700.84 |
| 2345 | 2009.06.04 07:33 | buy | 1173 | 1.00 | 136.234 | 0.000 | 0.000 | ||
| 2346 | 2009.06.04 11:45 | close | 1173 | 1.00 | 136.834 | 0.000 | 0.000 | 581.37 | 206282.21 |
| 2347 | 2009.06.04 11:45 | buy | 1174 | 1.00 | 136.844 | 0.000 | 0.000 | ||
| 2348 | 2009.06.05 01:00 | close | 1174 | 1.00 | 136.744 | 0.000 | 0.000 | -104.99 | 206177.21 |
| 2349 | 2009.06.05 01:00 | sell | 1175 | 1.00 | 136.745 | 0.000 | 0.000 | ||
| 2350 | 2009.06.05 06:50 | close | 1175 | 1.00 | 136.845 | 0.000 | 0.000 | -102.51 | 206074.70 |
| 2351 | 2009.06.05 06:50 | buy | 1176 | 1.00 | 136.844 | 0.000 | 0.000 | ||
| 2352 | 2009.06.05 07:44 | close | 1176 | 1.00 | 137.444 | 0.000 | 0.000 | 581.38 | 206656.08 |
| 2353 | 2009.06.05 07:44 | buy | 1177 | 1.00 | 137.454 | 0.000 | 0.000 | ||
| 2354 | 2009.06.05 09:54 | close | 1177 | 1.00 | 137.354 | 0.000 | 0.000 | -102.52 | 206553.56 |
| 2355 | 2009.06.05 09:54 | sell | 1178 | 1.00 | 137.355 | 0.000 | 0.000 | ||
| 2356 | 2009.06.05 10:11 | close | 1178 | 1.00 | 137.455 | 0.000 | 0.000 | -102.51 | 206451.05 |
| 2357 | 2009.06.05 10:11 | buy | 1179 | 1.00 | 137.454 | 0.000 | 0.000 | ||
| 2358 | 2009.06.05 11:19 | close | 1179 | 1.00 | 138.054 | 0.000 | 0.000 | 581.37 | 207032.42 |
| 2359 | 2009.06.05 11:19 | buy | 1180 | 1.00 | 138.064 | 0.000 | 0.000 | ||
| 2360 | 2009.06.05 14:57 | close | 1180 | 1.00 | 138.664 | 0.000 | 0.000 | 581.38 | 207613.80 |
| 2361 | 2009.06.05 14:57 | buy | 1181 | 1.00 | 138.674 | 0.000 | 0.000 | ||
| 2362 | 2009.06.05 20:56 | close | 1181 | 1.00 | 138.574 | 0.000 | 0.000 | -102.52 | 207511.28 |
| 2363 | 2009.06.05 20:56 | sell | 1182 | 1.00 | 138.575 | 0.000 | 0.000 | ||
| 2364 | 2009.06.05 21:59 | close | 1182 | 1.00 | 137.801 | 0.000 | 0.000 | 751.33 | 208262.61 |
| 2365 | 2009.06.08 00:00 | buy | 1183 | 1.00 | 137.616 | 0.000 | 0.000 | ||
| 2366 | 2009.06.08 07:18 | close | 1183 | 1.00 | 137.516 | 0.000 | 0.000 | -102.52 | 208160.09 |
| 2367 | 2009.06.08 07:18 | sell | 1184 | 1.00 | 137.517 | 0.000 | 0.000 | ||
| 2368 | 2009.06.08 11:27 | close | 1184 | 1.00 | 136.917 | 0.000 | 0.000 | 581.34 | 208741.43 |
| 2369 | 2009.06.08 11:27 | buy | 1185 | 1.00 | 136.918 | 0.000 | 0.000 | ||
| 2370 | 2009.06.08 11:41 | close | 1185 | 1.00 | 136.818 | 0.000 | 0.000 | -102.52 | 208638.91 |
| 2371 | 2009.06.08 11:41 | sell | 1186 | 1.00 | 136.819 | 0.000 | 0.000 | ||
| 2372 | 2009.06.08 15:28 | close | 1186 | 1.00 | 136.219 | 0.000 | 0.000 | 581.34 | 209220.25 |
| 2373 | 2009.06.08 15:28 | buy | 1187 | 1.00 | 136.220 | 0.000 | 0.000 | ||
| 2374 | 2009.06.08 15:40 | close | 1187 | 1.00 | 136.120 | 0.000 | 0.000 | -102.52 | 209117.73 |
| 2375 | 2009.06.08 15:40 | sell | 1188 | 1.00 | 136.121 | 0.000 | 0.000 | ||
| 2376 | 2009.06.08 17:17 | close | 1188 | 1.00 | 136.221 | 0.000 | 0.000 | -102.51 | 209015.22 |
| 2377 | 2009.06.08 17:17 | buy | 1189 | 1.00 | 136.220 | 0.000 | 0.000 | ||
| 2378 | 2009.06.08 21:59 | close | 1189 | 1.00 | 136.875 | 0.000 | 0.000 | 635.11 | 209650.33 |
| 2379 | 2009.06.09 00:00 | buy | 1190 | 1.00 | 136.881 | 0.000 | 0.000 | ||
| 2380 | 2009.06.09 00:10 | close | 1190 | 1.00 | 136.781 | 0.000 | 0.000 | -102.52 | 209547.81 |
| 2381 | 2009.06.09 00:10 | sell | 1191 | 1.00 | 136.782 | 0.000 | 0.000 | ||
| 2382 | 2009.06.09 01:22 | close | 1191 | 1.00 | 136.182 | 0.000 | 0.000 | 581.34 | 210129.15 |
| 2383 | 2009.06.09 01:22 | buy | 1192 | 1.00 | 136.183 | 0.000 | 0.000 | ||
| 2384 | 2009.06.09 01:32 | close | 1192 | 1.00 | 136.083 | 0.000 | 0.000 | -102.52 | 210026.63 |
| 2385 | 2009.06.09 01:32 | sell | 1193 | 1.00 | 136.084 | 0.000 | 0.000 | ||
| 2386 | 2009.06.09 07:16 | close | 1193 | 1.00 | 136.184 | 0.000 | 0.000 | -102.52 | 209924.11 |
| 2387 | 2009.06.09 07:16 | buy | 1194 | 1.00 | 136.183 | 0.000 | 0.000 | ||
| 2388 | 2009.06.09 11:40 | close | 1194 | 1.00 | 136.783 | 0.000 | 0.000 | 581.38 | 210505.49 |
| 2389 | 2009.06.09 11:40 | buy | 1195 | 1.00 | 136.793 | 0.000 | 0.000 | ||
| 2390 | 2009.06.10 05:54 | close | 1195 | 1.00 | 136.693 | 0.000 | 0.000 | -104.99 | 210400.50 |
| 2391 | 2009.06.10 05:54 | sell | 1196 | 1.00 | 136.694 | 0.000 | 0.000 | ||
| 2392 | 2009.06.10 06:16 | close | 1196 | 1.00 | 136.794 | 0.000 | 0.000 | -102.52 | 210297.98 |
| 2393 | 2009.06.10 06:16 | buy | 1197 | 1.00 | 136.793 | 0.000 | 0.000 | ||
| 2394 | 2009.06.10 07:53 | close | 1197 | 1.00 | 137.393 | 0.000 | 0.000 | 581.37 | 210879.35 |
| 2395 | 2009.06.10 07:53 | buy | 1198 | 1.00 | 137.403 | 0.000 | 0.000 | ||
| 2396 | 2009.06.10 09:40 | close | 1198 | 1.00 | 137.303 | 0.000 | 0.000 | -102.52 | 210776.83 |
| 2397 | 2009.06.10 09:40 | sell | 1199 | 1.00 | 137.304 | 0.000 | 0.000 | ||
| 2398 | 2009.06.10 10:22 | close | 1199 | 1.00 | 137.404 | 0.000 | 0.000 | -102.52 | 210674.31 |
| 2399 | 2009.06.10 10:22 | buy | 1200 | 1.00 | 137.403 | 0.000 | 0.000 | ||
| 2400 | 2009.06.10 14:54 | close | 1200 | 1.00 | 138.003 | 0.000 | 0.000 | 581.38 | 211255.69 |
| 2401 | 2009.06.10 14:54 | buy | 1201 | 1.00 | 138.013 | 0.000 | 0.000 | ||
| 2402 | 2009.06.10 21:10 | close | 1201 | 1.00 | 137.913 | 0.000 | 0.000 | -102.52 | 211153.17 |
| 2403 | 2009.06.10 21:10 | sell | 1202 | 1.00 | 137.914 | 0.000 | 0.000 | ||
| 2404 | 2009.06.10 21:59 | close | 1202 | 1.00 | 137.211 | 0.000 | 0.000 | 681.96 | 211835.13 |
| 2405 | 2009.06.11 00:00 | buy | 1203 | 1.00 | 137.211 | 0.000 | 0.000 | ||
| 2406 | 2009.06.11 00:21 | close | 1203 | 1.00 | 137.111 | 0.000 | 0.000 | -102.52 | 211732.61 |
| 2407 | 2009.06.11 00:21 | sell | 1204 | 1.00 | 137.112 | 0.000 | 0.000 | ||
| 2408 | 2009.06.11 07:55 | close | 1204 | 1.00 | 137.212 | 0.000 | 0.000 | -102.52 | 211630.09 |
| 2409 | 2009.06.11 07:55 | buy | 1205 | 1.00 | 137.211 | 0.000 | 0.000 | ||
| 2410 | 2009.06.11 09:45 | close | 1205 | 1.00 | 137.111 | 0.000 | 0.000 | -102.52 | 211527.57 |
| 2411 | 2009.06.11 09:45 | sell | 1206 | 1.00 | 137.112 | 0.000 | 0.000 | ||
| 2412 | 2009.06.11 10:24 | close | 1206 | 1.00 | 137.212 | 0.000 | 0.000 | -102.52 | 211425.05 |
| 2413 | 2009.06.11 10:24 | buy | 1207 | 1.00 | 137.211 | 0.000 | 0.000 | ||
| 2414 | 2009.06.11 15:17 | close | 1207 | 1.00 | 137.811 | 0.000 | 0.000 | 581.37 | 212006.42 |
| 2415 | 2009.06.11 15:17 | buy | 1208 | 1.00 | 137.821 | 0.000 | 0.000 | ||
| 2416 | 2009.06.11 20:43 | close | 1208 | 1.00 | 137.721 | 0.000 | 0.000 | -102.52 | 211903.90 |
| 2417 | 2009.06.11 20:43 | sell | 1209 | 1.00 | 137.722 | 0.000 | 0.000 | ||
| 2418 | 2009.06.12 01:41 | close | 1209 | 1.00 | 137.122 | 0.000 | 0.000 | 579.29 | 212483.19 |
| 2419 | 2009.06.12 01:41 | buy | 1210 | 1.00 | 137.123 | 0.000 | 0.000 | ||
| 2420 | 2009.06.12 01:56 | close | 1210 | 1.00 | 137.023 | 0.000 | 0.000 | -102.52 | 212380.67 |
| 2421 | 2009.06.12 01:56 | sell | 1211 | 1.00 | 137.024 | 0.000 | 0.000 | ||
| 2422 | 2009.06.12 03:44 | close | 1211 | 1.00 | 137.124 | 0.000 | 0.000 | -102.52 | 212278.15 |
| 2423 | 2009.06.12 03:44 | buy | 1212 | 1.00 | 137.123 | 0.000 | 0.000 | ||
| 2424 | 2009.06.12 04:48 | close | 1212 | 1.00 | 137.023 | 0.000 | 0.000 | -102.52 | 212175.63 |
| 2425 | 2009.06.12 04:48 | sell | 1213 | 1.00 | 137.024 | 0.000 | 0.000 | ||
| 2426 | 2009.06.12 06:44 | close | 1213 | 1.00 | 137.124 | 0.000 | 0.000 | -102.52 | 212073.11 |
| 2427 | 2009.06.12 06:44 | buy | 1214 | 1.00 | 137.123 | 0.000 | 0.000 | ||
| 2428 | 2009.06.12 11:17 | close | 1214 | 1.00 | 137.723 | 0.000 | 0.000 | 581.38 | 212654.49 |
| 2429 | 2009.06.12 11:17 | buy | 1215 | 1.00 | 137.733 | 0.000 | 0.000 | ||
| 2430 | 2009.06.15 00:35 | close | 1215 | 1.00 | 137.633 | 0.000 | 0.000 | -104.99 | 212549.50 |
| 2431 | 2009.06.15 00:35 | sell | 1216 | 1.00 | 137.634 | 0.000 | 0.000 | ||
| 2432 | 2009.06.15 05:42 | close | 1216 | 1.00 | 137.734 | 0.000 | 0.000 | -102.52 | 212446.98 |
| 2433 | 2009.06.15 05:42 | buy | 1217 | 1.00 | 137.733 | 0.000 | 0.000 | ||
| 2434 | 2009.06.15 06:17 | close | 1217 | 1.00 | 137.633 | 0.000 | 0.000 | -102.52 | 212344.46 |
| 2435 | 2009.06.15 06:17 | sell | 1218 | 1.00 | 137.634 | 0.000 | 0.000 | ||
| 2436 | 2009.06.15 07:16 | close | 1218 | 1.00 | 137.034 | 0.000 | 0.000 | 581.34 | 212925.80 |
| 2437 | 2009.06.15 07:16 | buy | 1219 | 1.00 | 137.035 | 0.000 | 0.000 | ||
| 2438 | 2009.06.15 07:25 | close | 1219 | 1.00 | 136.935 | 0.000 | 0.000 | -102.52 | 212823.28 |
| 2439 | 2009.06.15 07:25 | sell | 1220 | 1.00 | 136.936 | 0.000 | 0.000 | ||
| 2440 | 2009.06.15 10:54 | close | 1220 | 1.00 | 136.336 | 0.000 | 0.000 | 581.34 | 213404.62 |
| 2441 | 2009.06.15 10:54 | buy | 1221 | 1.00 | 136.337 | 0.000 | 0.000 | ||
| 2442 | 2009.06.15 11:03 | close | 1221 | 1.00 | 136.237 | 0.000 | 0.000 | -102.52 | 213302.10 |
| 2443 | 2009.06.15 11:03 | sell | 1222 | 1.00 | 136.238 | 0.000 | 0.000 | ||
| 2444 | 2009.06.15 14:26 | close | 1222 | 1.00 | 135.638 | 0.000 | 0.000 | 581.34 | 213883.44 |
| 2445 | 2009.06.15 14:26 | buy | 1223 | 1.00 | 135.639 | 0.000 | 0.000 | ||
| 2446 | 2009.06.15 14:33 | close | 1223 | 1.00 | 135.539 | 0.000 | 0.000 | -102.52 | 213780.92 |
| 2447 | 2009.06.15 14:33 | sell | 1224 | 1.00 | 135.540 | 0.000 | 0.000 | ||
| 2448 | 2009.06.15 15:20 | close | 1224 | 1.00 | 134.940 | 0.000 | 0.000 | 581.34 | 214362.26 |
| 2449 | 2009.06.15 15:20 | buy | 1225 | 1.00 | 134.941 | 0.000 | 0.000 | ||
| 2450 | 2009.06.15 15:27 | close | 1225 | 1.00 | 134.841 | 0.000 | 0.000 | -102.52 | 214259.74 |
| 2451 | 2009.06.15 15:27 | sell | 1226 | 1.00 | 134.842 | 0.000 | 0.000 | ||
| 2452 | 2009.06.15 17:37 | close | 1226 | 1.00 | 134.942 | 0.000 | 0.000 | -102.52 | 214157.22 |
| 2453 | 2009.06.15 17:37 | buy | 1227 | 1.00 | 134.941 | 0.000 | 0.000 | ||
| 2454 | 2009.06.15 19:19 | close | 1227 | 1.00 | 134.841 | 0.000 | 0.000 | -102.52 | 214054.70 |
| 2455 | 2009.06.15 19:19 | sell | 1228 | 1.00 | 134.842 | 0.000 | 0.000 | ||
| 2456 | 2009.06.15 20:25 | close | 1228 | 1.00 | 134.942 | 0.000 | 0.000 | -102.52 | 213952.18 |
| 2457 | 2009.06.15 20:25 | buy | 1229 | 1.00 | 134.941 | 0.000 | 0.000 | ||
| 2458 | 2009.06.15 21:44 | close | 1229 | 1.00 | 135.541 | 0.000 | 0.000 | 581.37 | 214533.55 |
| 2459 | 2009.06.15 21:44 | buy | 1230 | 1.00 | 135.551 | 0.000 | 0.000 | ||
| 2460 | 2009.06.15 21:59 | close | 1230 | 1.00 | 135.000 | 0.000 | 0.000 | -543.14 | 213990.41 |
| 2461 | 2009.06.16 00:00 | sell | 1231 | 1.00 | 135.000 | 0.000 | 0.000 | ||
| 2462 | 2009.06.16 01:21 | close | 1231 | 1.00 | 135.100 | 0.000 | 0.000 | -102.51 | 213887.90 |
| 2463 | 2009.06.16 01:21 | buy | 1232 | 1.00 | 135.099 | 0.000 | 0.000 | ||
| 2464 | 2009.06.16 03:05 | close | 1232 | 1.00 | 134.999 | 0.000 | 0.000 | -102.52 | 213785.38 |
| 2465 | 2009.06.16 03:05 | sell | 1233 | 1.00 | 135.000 | 0.000 | 0.000 | ||
| 2466 | 2009.06.16 04:49 | close | 1233 | 1.00 | 135.100 | 0.000 | 0.000 | -102.51 | 213682.87 |
| 2467 | 2009.06.16 04:49 | buy | 1234 | 1.00 | 135.099 | 0.000 | 0.000 | ||
| 2468 | 2009.06.16 06:46 | close | 1234 | 1.00 | 134.999 | 0.000 | 0.000 | -102.52 | 213580.35 |
| 2469 | 2009.06.16 06:46 | sell | 1235 | 1.00 | 135.000 | 0.000 | 0.000 | ||
| 2470 | 2009.06.16 10:32 | close | 1235 | 1.00 | 134.400 | 0.000 | 0.000 | 581.34 | 214161.69 |
| 2471 | 2009.06.16 10:32 | buy | 1236 | 1.00 | 134.401 | 0.000 | 0.000 | ||
| 2472 | 2009.06.16 10:43 | close | 1236 | 1.00 | 134.301 | 0.000 | 0.000 | -102.52 | 214059.17 |
| 2473 | 2009.06.16 10:43 | sell | 1237 | 1.00 | 134.302 | 0.000 | 0.000 | ||
| 2474 | 2009.06.16 11:59 | close | 1237 | 1.00 | 133.702 | 0.000 | 0.000 | 581.34 | 214640.51 |
| 2475 | 2009.06.16 11:59 | buy | 1238 | 1.00 | 133.703 | 0.000 | 0.000 | ||
| 2476 | 2009.06.16 14:32 | close | 1238 | 1.00 | 133.603 | 0.000 | 0.000 | -102.52 | 214537.99 |
| 2477 | 2009.06.16 14:32 | sell | 1239 | 1.00 | 133.604 | 0.000 | 0.000 | ||
| 2478 | 2009.06.16 15:33 | close | 1239 | 1.00 | 133.004 | 0.000 | 0.000 | 581.34 | 215119.33 |
| 2479 | 2009.06.16 15:33 | buy | 1240 | 1.00 | 133.005 | 0.000 | 0.000 | ||
| 2480 | 2009.06.16 15:42 | close | 1240 | 1.00 | 132.905 | 0.000 | 0.000 | -102.52 | 215016.81 |
| 2481 | 2009.06.16 15:42 | sell | 1241 | 1.00 | 132.906 | 0.000 | 0.000 | ||
| 2482 | 2009.06.16 17:06 | close | 1241 | 1.00 | 133.006 | 0.000 | 0.000 | -102.51 | 214914.30 |
| 2483 | 2009.06.16 17:06 | buy | 1242 | 1.00 | 133.005 | 0.000 | 0.000 | ||
| 2484 | 2009.06.16 21:45 | close | 1242 | 1.00 | 133.605 | 0.000 | 0.000 | 581.38 | 215495.68 |
| 2485 | 2009.06.16 21:45 | buy | 1243 | 1.00 | 133.615 | 0.000 | 0.000 | ||
| 2486 | 2009.06.16 21:59 | close | 1243 | 1.00 | 133.365 | 0.000 | 0.000 | -249.06 | 215246.62 |
| 2487 | 2009.06.17 00:00 | sell | 1244 | 1.00 | 133.370 | 0.000 | 0.000 | ||
| 2488 | 2009.06.17 01:29 | close | 1244 | 1.00 | 132.770 | 0.000 | 0.000 | 581.34 | 215827.96 |
| 2489 | 2009.06.17 01:29 | buy | 1245 | 1.00 | 132.771 | 0.000 | 0.000 | ||
| 2490 | 2009.06.17 01:42 | close | 1245 | 1.00 | 132.671 | 0.000 | 0.000 | -102.52 | 215725.44 |
| 2491 | 2009.06.17 01:42 | sell | 1246 | 1.00 | 132.672 | 0.000 | 0.000 | ||
| 2492 | 2009.06.17 03:59 | close | 1246 | 1.00 | 132.772 | 0.000 | 0.000 | -102.52 | 215622.92 |
| 2493 | 2009.06.17 03:59 | buy | 1247 | 1.00 | 132.771 | 0.000 | 0.000 | ||
| 2494 | 2009.06.17 04:26 | close | 1247 | 1.00 | 132.671 | 0.000 | 0.000 | -102.52 | 215520.40 |
| 2495 | 2009.06.17 04:26 | sell | 1248 | 1.00 | 132.672 | 0.000 | 0.000 | ||
| 2496 | 2009.06.17 06:47 | close | 1248 | 1.00 | 132.772 | 0.000 | 0.000 | -102.52 | 215417.88 |
| 2497 | 2009.06.17 06:47 | buy | 1249 | 1.00 | 132.771 | 0.000 | 0.000 | ||
| 2498 | 2009.06.17 07:59 | close | 1249 | 1.00 | 133.371 | 0.000 | 0.000 | 581.38 | 215999.26 |
| 2499 | 2009.06.17 07:59 | buy | 1250 | 1.00 | 133.381 | 0.000 | 0.000 | ||
| 2500 | 2009.06.17 08:55 | close | 1250 | 1.00 | 133.281 | 0.000 | 0.000 | -102.52 | 215896.74 |
| 2501 | 2009.06.17 08:55 | sell | 1251 | 1.00 | 133.282 | 0.000 | 0.000 | ||
| 2502 | 2009.06.17 10:28 | close | 1251 | 1.00 | 133.382 | 0.000 | 0.000 | -102.52 | 215794.22 |
| 2503 | 2009.06.17 10:28 | buy | 1252 | 1.00 | 133.381 | 0.000 | 0.000 | ||
| 2504 | 2009.06.17 11:57 | close | 1252 | 1.00 | 133.981 | 0.000 | 0.000 | 581.37 | 216375.59 |
| 2505 | 2009.06.17 11:57 | buy | 1253 | 1.00 | 133.991 | 0.000 | 0.000 | ||
| 2506 | 2009.06.17 12:59 | close | 1253 | 1.00 | 133.891 | 0.000 | 0.000 | -102.52 | 216273.07 |
| 2507 | 2009.06.17 12:59 | sell | 1254 | 1.00 | 133.892 | 0.000 | 0.000 | ||
| 2508 | 2009.06.17 14:28 | close | 1254 | 1.00 | 133.992 | 0.000 | 0.000 | -102.52 | 216170.55 |
| 2509 | 2009.06.17 14:28 | buy | 1255 | 1.00 | 133.991 | 0.000 | 0.000 | ||
| 2510 | 2009.06.17 15:57 | close | 1255 | 1.00 | 134.591 | 0.000 | 0.000 | 581.38 | 216751.93 |
| 2511 | 2009.06.17 15:57 | buy | 1256 | 1.00 | 134.601 | 0.000 | 0.000 | ||
| 2512 | 2009.06.17 16:31 | close | 1256 | 1.00 | 134.501 | 0.000 | 0.000 | -102.52 | 216649.41 |
| 2513 | 2009.06.17 16:31 | sell | 1257 | 1.00 | 134.502 | 0.000 | 0.000 | ||
| 2514 | 2009.06.17 21:39 | close | 1257 | 1.00 | 133.902 | 0.000 | 0.000 | 581.34 | 217230.75 |
| 2515 | 2009.06.17 21:39 | buy | 1258 | 1.00 | 133.903 | 0.000 | 0.000 | ||
| 2516 | 2009.06.17 21:56 | close | 1258 | 1.00 | 133.803 | 0.000 | 0.000 | -102.52 | 217128.23 |
| 2517 | 2009.06.17 21:56 | sell | 1259 | 1.00 | 133.804 | 0.000 | 0.000 | ||
| 2518 | 2009.06.18 05:02 | close | 1259 | 1.00 | 133.204 | 0.000 | 0.000 | 575.19 | 217703.42 |
| 2519 | 2009.06.18 05:02 | buy | 1260 | 1.00 | 133.205 | 0.000 | 0.000 | ||
| 2520 | 2009.06.18 05:32 | close | 1260 | 1.00 | 133.105 | 0.000 | 0.000 | -102.52 | 217600.90 |
| 2521 | 2009.06.18 05:32 | sell | 1261 | 1.00 | 133.106 | 0.000 | 0.000 | ||
| 2522 | 2009.06.18 06:22 | close | 1261 | 1.00 | 133.206 | 0.000 | 0.000 | -102.52 | 217498.38 |
| 2523 | 2009.06.18 06:22 | buy | 1262 | 1.00 | 133.205 | 0.000 | 0.000 | ||
| 2524 | 2009.06.18 07:45 | close | 1262 | 1.00 | 133.805 | 0.000 | 0.000 | 581.37 | 218079.75 |
| 2525 | 2009.06.18 07:45 | buy | 1263 | 1.00 | 133.815 | 0.000 | 0.000 | ||
| 2526 | 2009.06.18 11:54 | close | 1263 | 1.00 | 134.415 | 0.000 | 0.000 | 581.38 | 218661.13 |
| 2527 | 2009.06.18 11:54 | buy | 1264 | 1.00 | 134.425 | 0.000 | 0.000 | ||
| 2528 | 2009.06.18 13:21 | close | 1264 | 1.00 | 134.325 | 0.000 | 0.000 | -102.52 | 218558.61 |
| 2529 | 2009.06.18 13:21 | sell | 1265 | 1.00 | 134.326 | 0.000 | 0.000 | ||
| 2530 | 2009.06.18 14:24 | close | 1265 | 1.00 | 134.426 | 0.000 | 0.000 | -102.52 | 218456.09 |
| 2531 | 2009.06.18 14:24 | buy | 1266 | 1.00 | 134.425 | 0.000 | 0.000 | ||
| 2532 | 2009.06.18 21:47 | close | 1266 | 1.00 | 134.325 | 0.000 | 0.000 | -102.52 | 218353.57 |
| 2533 | 2009.06.18 21:47 | sell | 1267 | 1.00 | 134.326 | 0.000 | 0.000 | ||
| 2534 | 2009.06.19 07:24 | close | 1267 | 1.00 | 134.426 | 0.000 | 0.000 | -104.57 | 218249.00 |
| 2535 | 2009.06.19 07:24 | buy | 1268 | 1.00 | 134.425 | 0.000 | 0.000 | ||
| 2536 | 2009.06.19 15:16 | close | 1268 | 1.00 | 135.025 | 0.000 | 0.000 | 581.37 | 218830.37 |
| 2537 | 2009.06.19 15:16 | buy | 1269 | 1.00 | 135.035 | 0.000 | 0.000 | ||
| 2538 | 2009.06.19 20:52 | close | 1269 | 1.00 | 134.935 | 0.000 | 0.000 | -102.52 | 218727.85 |
| 2539 | 2009.06.19 20:52 | sell | 1270 | 1.00 | 134.936 | 0.000 | 0.000 | ||
| 2540 | 2009.06.19 21:59 | close | 1270 | 1.00 | 134.151 | 0.000 | 0.000 | 762.07 | 219489.92 |
| 2541 | 2009.06.22 00:00 | buy | 1271 | 1.00 | 134.101 | 0.000 | 0.000 | ||
| 2542 | 2009.06.22 03:32 | close | 1271 | 1.00 | 134.001 | 0.000 | 0.000 | -102.52 | 219387.40 |
| 2543 | 2009.06.22 03:32 | sell | 1272 | 1.00 | 134.002 | 0.000 | 0.000 | ||
| 2544 | 2009.06.22 04:46 | close | 1272 | 1.00 | 134.102 | 0.000 | 0.000 | -102.51 | 219284.89 |
| 2545 | 2009.06.22 04:46 | buy | 1273 | 1.00 | 134.101 | 0.000 | 0.000 | ||
| 2546 | 2009.06.22 06:52 | close | 1273 | 1.00 | 134.001 | 0.000 | 0.000 | -102.52 | 219182.37 |
| 2547 | 2009.06.22 06:52 | sell | 1274 | 1.00 | 134.002 | 0.000 | 0.000 | ||
| 2548 | 2009.06.22 11:15 | close | 1274 | 1.00 | 133.402 | 0.000 | 0.000 | 581.34 | 219763.71 |
| 2549 | 2009.06.22 11:15 | buy | 1275 | 1.00 | 133.403 | 0.000 | 0.000 | ||
| 2550 | 2009.06.22 11:31 | close | 1275 | 1.00 | 133.303 | 0.000 | 0.000 | -102.52 | 219661.19 |
| 2551 | 2009.06.22 11:31 | sell | 1276 | 1.00 | 133.304 | 0.000 | 0.000 | ||
| 2552 | 2009.06.22 15:30 | close | 1276 | 1.00 | 132.704 | 0.000 | 0.000 | 581.34 | 220242.53 |
| 2553 | 2009.06.22 15:30 | buy | 1277 | 1.00 | 132.705 | 0.000 | 0.000 | ||
| 2554 | 2009.06.22 15:43 | close | 1277 | 1.00 | 132.605 | 0.000 | 0.000 | -102.52 | 220140.01 |
| 2555 | 2009.06.22 15:43 | sell | 1278 | 1.00 | 132.606 | 0.000 | 0.000 | ||
| 2556 | 2009.06.22 17:13 | close | 1278 | 1.00 | 132.706 | 0.000 | 0.000 | -102.51 | 220037.50 |
| 2557 | 2009.06.22 17:13 | buy | 1279 | 1.00 | 132.705 | 0.000 | 0.000 | ||
| 2558 | 2009.06.23 00:31 | close | 1279 | 1.00 | 132.605 | 0.000 | 0.000 | -104.99 | 219932.51 |
| 2559 | 2009.06.23 00:31 | sell | 1280 | 1.00 | 132.606 | 0.000 | 0.000 | ||
| 2560 | 2009.06.23 01:29 | close | 1280 | 1.00 | 132.006 | 0.000 | 0.000 | 581.34 | 220513.85 |
| 2561 | 2009.06.23 01:29 | buy | 1281 | 1.00 | 132.007 | 0.000 | 0.000 | ||
| 2562 | 2009.06.23 01:38 | close | 1281 | 1.00 | 131.907 | 0.000 | 0.000 | -102.52 | 220411.33 |
| 2563 | 2009.06.23 01:38 | sell | 1282 | 1.00 | 131.908 | 0.000 | 0.000 | ||
| 2564 | 2009.06.23 06:51 | close | 1282 | 1.00 | 132.008 | 0.000 | 0.000 | -102.51 | 220308.82 |
| 2565 | 2009.06.23 06:51 | buy | 1283 | 1.00 | 132.007 | 0.000 | 0.000 | ||
| 2566 | 2009.06.23 07:46 | close | 1283 | 1.00 | 132.607 | 0.000 | 0.000 | 581.38 | 220890.20 |
| 2567 | 2009.06.23 07:46 | buy | 1284 | 1.00 | 132.617 | 0.000 | 0.000 | ||
| 2568 | 2009.06.23 09:49 | close | 1284 | 1.00 | 132.517 | 0.000 | 0.000 | -102.52 | 220787.68 |
| 2569 | 2009.06.23 09:49 | sell | 1285 | 1.00 | 132.518 | 0.000 | 0.000 | ||
| 2570 | 2009.06.23 10:12 | close | 1285 | 1.00 | 132.618 | 0.000 | 0.000 | -102.51 | 220685.17 |
| 2571 | 2009.06.23 10:12 | buy | 1286 | 1.00 | 132.617 | 0.000 | 0.000 | ||
| 2572 | 2009.06.23 11:20 | close | 1286 | 1.00 | 133.217 | 0.000 | 0.000 | 581.37 | 221266.54 |
| 2573 | 2009.06.23 11:20 | buy | 1287 | 1.00 | 133.227 | 0.000 | 0.000 | ||
| 2574 | 2009.06.23 14:57 | close | 1287 | 1.00 | 133.827 | 0.000 | 0.000 | 581.38 | 221847.92 |
| 2575 | 2009.06.23 14:57 | buy | 1288 | 1.00 | 133.837 | 0.000 | 0.000 | ||
| 2576 | 2009.06.23 20:56 | close | 1288 | 1.00 | 133.737 | 0.000 | 0.000 | -102.52 | 221745.40 |
| 2577 | 2009.06.23 20:56 | sell | 1289 | 1.00 | 133.738 | 0.000 | 0.000 | ||
| 2578 | 2009.06.23 21:59 | close | 1289 | 1.00 | 134.046 | 0.000 | 0.000 | -305.71 | 221439.69 |
| 2579 | 2009.06.24 00:00 | buy | 1290 | 1.00 | 134.046 | 0.000 | 0.000 | ||
| 2580 | 2009.06.24 01:35 | close | 1290 | 1.00 | 134.646 | 0.000 | 0.000 | 581.37 | 222021.06 |
| 2581 | 2009.06.24 01:35 | buy | 1291 | 1.00 | 134.656 | 0.000 | 0.000 | ||
| 2582 | 2009.06.24 07:09 | close | 1291 | 1.00 | 134.556 | 0.000 | 0.000 | -102.52 | 221918.54 |
| 2583 | 2009.06.24 07:09 | sell | 1292 | 1.00 | 134.557 | 0.000 | 0.000 | ||
| 2584 | 2009.06.24 11:20 | close | 1292 | 1.00 | 133.957 | 0.000 | 0.000 | 581.35 | 222499.89 |
| 2585 | 2009.06.24 11:20 | buy | 1293 | 1.00 | 133.958 | 0.000 | 0.000 | ||
| 2586 | 2009.06.24 11:34 | close | 1293 | 1.00 | 133.858 | 0.000 | 0.000 | -102.52 | 222397.37 |
| 2587 | 2009.06.24 11:34 | sell | 1294 | 1.00 | 133.859 | 0.000 | 0.000 | ||
| 2588 | 2009.06.24 15:23 | close | 1294 | 1.00 | 133.259 | 0.000 | 0.000 | 581.35 | 222978.72 |
| 2589 | 2009.06.24 15:23 | buy | 1295 | 1.00 | 133.260 | 0.000 | 0.000 | ||
| 2590 | 2009.06.24 15:35 | close | 1295 | 1.00 | 133.160 | 0.000 | 0.000 | -102.52 | 222876.20 |
| 2591 | 2009.06.24 15:35 | sell | 1296 | 1.00 | 133.161 | 0.000 | 0.000 | ||
| 2592 | 2009.06.24 17:30 | close | 1296 | 1.00 | 133.261 | 0.000 | 0.000 | -102.52 | 222773.68 |
| 2593 | 2009.06.24 17:30 | buy | 1297 | 1.00 | 133.260 | 0.000 | 0.000 | ||
| 2594 | 2009.06.24 19:57 | close | 1297 | 1.00 | 133.160 | 0.000 | 0.000 | -102.52 | 222671.16 |
| 2595 | 2009.06.24 19:57 | sell | 1298 | 1.00 | 133.161 | 0.000 | 0.000 | ||
| 2596 | 2009.06.24 20:20 | close | 1298 | 1.00 | 133.261 | 0.000 | 0.000 | -102.52 | 222568.64 |
| 2597 | 2009.06.24 20:20 | buy | 1299 | 1.00 | 133.260 | 0.000 | 0.000 | ||
| 2598 | 2009.06.25 07:47 | close | 1299 | 1.00 | 133.860 | 0.000 | 0.000 | 573.96 | 223142.59 |
| 2599 | 2009.06.25 07:47 | buy | 1300 | 1.00 | 133.870 | 0.000 | 0.000 | ||
| 2600 | 2009.06.25 14:49 | close | 1300 | 1.00 | 134.470 | 0.000 | 0.000 | 581.37 | 223723.96 |
| 2601 | 2009.06.25 14:49 | buy | 1301 | 1.00 | 134.480 | 0.000 | 0.000 | ||
| 2602 | 2009.06.25 21:18 | close | 1301 | 1.00 | 134.380 | 0.000 | 0.000 | -102.52 | 223621.44 |
| 2603 | 2009.06.25 21:18 | sell | 1302 | 1.00 | 134.381 | 0.000 | 0.000 | ||
| 2604 | 2009.06.26 00:54 | close | 1302 | 1.00 | 134.481 | 0.000 | 0.000 | -104.56 | 223516.88 |
| 2605 | 2009.06.26 00:54 | buy | 1303 | 1.00 | 134.480 | 0.000 | 0.000 | ||
| 2606 | 2009.06.26 11:00 | close | 1303 | 1.00 | 134.380 | 0.000 | 0.000 | -102.52 | 223414.36 |
| 2607 | 2009.06.26 11:00 | sell | 1304 | 1.00 | 134.381 | 0.000 | 0.000 | ||
| 2608 | 2009.06.26 15:46 | close | 1304 | 1.00 | 133.781 | 0.000 | 0.000 | 581.35 | 223995.71 |
| 2609 | 2009.06.26 15:46 | buy | 1305 | 1.00 | 133.782 | 0.000 | 0.000 | ||
| 2610 | 2009.06.29 01:01 | close | 1305 | 1.00 | 133.682 | 0.000 | 0.000 | -104.99 | 223890.72 |
| 2611 | 2009.06.29 01:01 | sell | 1306 | 1.00 | 133.683 | 0.000 | 0.000 | ||
| 2612 | 2009.06.29 06:50 | close | 1306 | 1.00 | 133.783 | 0.000 | 0.000 | -102.52 | 223788.20 |
| 2613 | 2009.06.29 06:50 | buy | 1307 | 1.00 | 133.782 | 0.000 | 0.000 | ||
| 2614 | 2009.06.29 10:38 | close | 1307 | 1.00 | 134.382 | 0.000 | 0.000 | 581.38 | 224369.58 |
| 2615 | 2009.06.29 10:38 | buy | 1308 | 1.00 | 134.392 | 0.000 | 0.000 | ||
| 2616 | 2009.06.29 14:43 | close | 1308 | 1.00 | 134.992 | 0.000 | 0.000 | 581.37 | 224950.95 |
| 2617 | 2009.06.29 14:43 | buy | 1309 | 1.00 | 135.002 | 0.000 | 0.000 | ||
| 2618 | 2009.06.29 21:20 | close | 1309 | 1.00 | 134.902 | 0.000 | 0.000 | -102.52 | 224848.43 |
| 2619 | 2009.06.29 21:20 | sell | 1310 | 1.00 | 134.903 | 0.000 | 0.000 | ||
| 2620 | 2009.06.29 21:59 | close | 1310 | 1.00 | 135.311 | 0.000 | 0.000 | -403.41 | 224445.02 |
| 2621 | 2009.06.30 00:00 | buy | 1311 | 1.00 | 135.311 | 0.000 | 0.000 | ||
| 2622 | 2009.06.30 05:43 | close | 1311 | 1.00 | 135.911 | 0.000 | 0.000 | 581.38 | 225026.40 |
| 2623 | 2009.06.30 05:43 | buy | 1312 | 1.00 | 135.921 | 0.000 | 0.000 | ||
| 2624 | 2009.06.30 06:26 | close | 1312 | 1.00 | 135.821 | 0.000 | 0.000 | -102.52 | 224923.88 |
| 2625 | 2009.06.30 06:26 | sell | 1313 | 1.00 | 135.822 | 0.000 | 0.000 | ||
| 2626 | 2009.06.30 11:02 | close | 1313 | 1.00 | 135.222 | 0.000 | 0.000 | 581.34 | 225505.22 |
| 2627 | 2009.06.30 11:02 | buy | 1314 | 1.00 | 135.223 | 0.000 | 0.000 | ||
| 2628 | 2009.06.30 11:20 | close | 1314 | 1.00 | 135.123 | 0.000 | 0.000 | -102.52 | 225402.70 |
| 2629 | 2009.06.30 11:20 | sell | 1315 | 1.00 | 135.124 | 0.000 | 0.000 | ||
| 2630 | 2009.06.30 15:32 | close | 1315 | 1.00 | 134.524 | 0.000 | 0.000 | 581.34 | 225984.04 |
| 2631 | 2009.06.30 15:32 | buy | 1316 | 1.00 | 134.525 | 0.000 | 0.000 | ||
| 2632 | 2009.06.30 15:47 | close | 1316 | 1.00 | 134.425 | 0.000 | 0.000 | -102.52 | 225881.52 |
| 2633 | 2009.06.30 15:47 | sell | 1317 | 1.00 | 134.426 | 0.000 | 0.000 | ||
| 2634 | 2009.06.30 17:07 | close | 1317 | 1.00 | 134.526 | 0.000 | 0.000 | -102.51 | 225779.01 |
| 2635 | 2009.06.30 17:07 | buy | 1318 | 1.00 | 134.525 | 0.000 | 0.000 | ||
| 2636 | 2009.06.30 21:59 | close | 1318 | 1.00 | 135.195 | 0.000 | 0.000 | 649.76 | 226428.77 |
| 2637 | 2009.07.01 00:00 | buy | 1319 | 1.00 | 135.201 | 0.000 | 0.000 | ||
| 2638 | 2009.07.01 05:32 | close | 1319 | 1.00 | 135.101 | 0.000 | 0.000 | -102.52 | 226326.25 |
| 2639 | 2009.07.01 05:32 | sell | 1320 | 1.00 | 135.102 | 0.000 | 0.000 | ||
| 2640 | 2009.07.01 06:23 | close | 1320 | 1.00 | 135.202 | 0.000 | 0.000 | -102.52 | 226223.73 |
| 2641 | 2009.07.01 06:23 | buy | 1321 | 1.00 | 135.201 | 0.000 | 0.000 | ||
| 2642 | 2009.07.01 07:49 | close | 1321 | 1.00 | 135.801 | 0.000 | 0.000 | 581.38 | 226805.11 |
| 2643 | 2009.07.01 07:49 | buy | 1322 | 1.00 | 135.811 | 0.000 | 0.000 | ||
| 2644 | 2009.07.01 09:53 | close | 1322 | 1.00 | 135.711 | 0.000 | 0.000 | -102.52 | 226702.59 |
| 2645 | 2009.07.01 09:53 | sell | 1323 | 1.00 | 135.712 | 0.000 | 0.000 | ||
| 2646 | 2009.07.01 10:17 | close | 1323 | 1.00 | 135.812 | 0.000 | 0.000 | -102.51 | 226600.08 |
| 2647 | 2009.07.01 10:17 | buy | 1324 | 1.00 | 135.811 | 0.000 | 0.000 | ||
| 2648 | 2009.07.01 14:35 | close | 1324 | 1.00 | 136.411 | 0.000 | 0.000 | 581.37 | 227181.45 |
| 2649 | 2009.07.01 14:35 | buy | 1325 | 1.00 | 136.421 | 0.000 | 0.000 | ||
| 2650 | 2009.07.01 21:34 | close | 1325 | 1.00 | 136.321 | 0.000 | 0.000 | -102.52 | 227078.93 |
| 2651 | 2009.07.01 21:34 | sell | 1326 | 1.00 | 136.322 | 0.000 | 0.000 | ||
| 2652 | 2009.07.01 21:59 | close | 1326 | 1.00 | 136.696 | 0.000 | 0.000 | -370.19 | 226708.74 |
| 2653 | 2009.07.02 00:00 | buy | 1327 | 1.00 | 136.691 | 0.000 | 0.000 | ||
| 2654 | 2009.07.02 01:06 | close | 1327 | 1.00 | 136.591 | 0.000 | 0.000 | -102.52 | 226606.22 |
| 2655 | 2009.07.02 01:06 | sell | 1328 | 1.00 | 136.592 | 0.000 | 0.000 | ||
| 2656 | 2009.07.02 05:39 | close | 1328 | 1.00 | 136.692 | 0.000 | 0.000 | -102.51 | 226503.71 |
| 2657 | 2009.07.02 05:39 | buy | 1329 | 1.00 | 136.691 | 0.000 | 0.000 | ||
| 2658 | 2009.07.02 06:21 | close | 1329 | 1.00 | 136.591 | 0.000 | 0.000 | -102.52 | 226401.19 |
| 2659 | 2009.07.02 06:21 | sell | 1330 | 1.00 | 136.592 | 0.000 | 0.000 | ||
| 2660 | 2009.07.02 07:37 | close | 1330 | 1.00 | 135.992 | 0.000 | 0.000 | 581.34 | 226982.53 |
| 2661 | 2009.07.02 07:37 | buy | 1331 | 1.00 | 135.993 | 0.000 | 0.000 | ||
| 2662 | 2009.07.02 07:48 | close | 1331 | 1.00 | 135.893 | 0.000 | 0.000 | -102.52 | 226880.01 |
| 2663 | 2009.07.02 07:48 | sell | 1332 | 1.00 | 135.894 | 0.000 | 0.000 | ||
| 2664 | 2009.07.02 09:29 | close | 1332 | 1.00 | 135.994 | 0.000 | 0.000 | -102.51 | 226777.50 |
| 2665 | 2009.07.02 09:29 | buy | 1333 | 1.00 | 135.993 | 0.000 | 0.000 | ||
| 2666 | 2009.07.02 10:18 | close | 1333 | 1.00 | 135.893 | 0.000 | 0.000 | -102.52 | 226674.98 |
| 2667 | 2009.07.02 10:18 | sell | 1334 | 1.00 | 135.894 | 0.000 | 0.000 | ||
| 2668 | 2009.07.02 11:35 | close | 1334 | 1.00 | 135.294 | 0.000 | 0.000 | 581.34 | 227256.32 |
| 2669 | 2009.07.02 11:35 | buy | 1335 | 1.00 | 135.295 | 0.000 | 0.000 | ||
| 2670 | 2009.07.02 11:46 | close | 1335 | 1.00 | 135.195 | 0.000 | 0.000 | -102.52 | 227153.80 |
| 2671 | 2009.07.02 11:46 | sell | 1336 | 1.00 | 135.196 | 0.000 | 0.000 | ||
| 2672 | 2009.07.02 13:39 | close | 1336 | 1.00 | 135.296 | 0.000 | 0.000 | -102.51 | 227051.29 |
| 2673 | 2009.07.02 13:39 | buy | 1337 | 1.00 | 135.295 | 0.000 | 0.000 | ||
| 2674 | 2009.07.02 14:12 | close | 1337 | 1.00 | 135.195 | 0.000 | 0.000 | -102.52 | 226948.77 |
| 2675 | 2009.07.02 14:12 | sell | 1338 | 1.00 | 135.196 | 0.000 | 0.000 | ||
| 2676 | 2009.07.02 15:14 | close | 1338 | 1.00 | 134.596 | 0.000 | 0.000 | 581.34 | 227530.11 |
| 2677 | 2009.07.02 15:14 | buy | 1339 | 1.00 | 134.597 | 0.000 | 0.000 | ||
| 2678 | 2009.07.02 15:23 | close | 1339 | 1.00 | 134.497 | 0.000 | 0.000 | -102.52 | 227427.59 |
| 2679 | 2009.07.02 15:23 | sell | 1340 | 1.00 | 134.498 | 0.000 | 0.000 | ||
| 2680 | 2009.07.02 17:54 | close | 1340 | 1.00 | 134.598 | 0.000 | 0.000 | -102.51 | 227325.08 |
| 2681 | 2009.07.02 17:54 | buy | 1341 | 1.00 | 134.597 | 0.000 | 0.000 | ||
| 2682 | 2009.07.02 18:55 | close | 1341 | 1.00 | 134.497 | 0.000 | 0.000 | -102.52 | 227222.56 |
| 2683 | 2009.07.02 18:55 | sell | 1342 | 1.00 | 134.498 | 0.000 | 0.000 | ||
| 2684 | 2009.07.02 20:36 | close | 1342 | 1.00 | 134.598 | 0.000 | 0.000 | -102.51 | 227120.05 |
| 2685 | 2009.07.02 20:36 | buy | 1343 | 1.00 | 134.597 | 0.000 | 0.000 | ||
| 2686 | 2009.07.02 21:59 | close | 1343 | 1.00 | 134.320 | 0.000 | 0.000 | -275.45 | 226844.60 |
| 2687 | 2009.07.03 00:00 | sell | 1344 | 1.00 | 134.325 | 0.000 | 0.000 | ||
| 2688 | 2009.07.03 00:28 | close | 1344 | 1.00 | 134.425 | 0.000 | 0.000 | -102.51 | 226742.09 |
| 2689 | 2009.07.03 00:28 | buy | 1345 | 1.00 | 134.424 | 0.000 | 0.000 | ||
| 2690 | 2009.07.03 10:40 | close | 1345 | 1.00 | 134.324 | 0.000 | 0.000 | -102.52 | 226639.57 |
| 2691 | 2009.07.03 10:40 | sell | 1346 | 1.00 | 134.325 | 0.000 | 0.000 | ||
| 2692 | 2009.07.03 15:30 | close | 1346 | 1.00 | 133.725 | 0.000 | 0.000 | 581.34 | 227220.91 |
| 2693 | 2009.07.03 15:30 | buy | 1347 | 1.00 | 133.726 | 0.000 | 0.000 | ||
| 2694 | 2009.07.03 15:48 | close | 1347 | 1.00 | 133.626 | 0.000 | 0.000 | -102.52 | 227118.39 |
| 2695 | 2009.07.03 15:48 | sell | 1348 | 1.00 | 133.627 | 0.000 | 0.000 | ||
| 2696 | 2009.07.03 17:14 | close | 1348 | 1.00 | 133.727 | 0.000 | 0.000 | -102.51 | 227015.88 |
| 2697 | 2009.07.03 17:14 | buy | 1349 | 1.00 | 133.726 | 0.000 | 0.000 | ||
| 2698 | 2009.07.06 07:15 | close | 1349 | 1.00 | 133.626 | 0.000 | 0.000 | -104.99 | 226910.88 |
| 2699 | 2009.07.06 07:15 | sell | 1350 | 1.00 | 133.627 | 0.000 | 0.000 | ||
| 2700 | 2009.07.06 11:07 | close | 1350 | 1.00 | 133.027 | 0.000 | 0.000 | 581.34 | 227492.22 |
| 2701 | 2009.07.06 11:07 | buy | 1351 | 1.00 | 133.028 | 0.000 | 0.000 | ||
| 2702 | 2009.07.06 11:18 | close | 1351 | 1.00 | 132.928 | 0.000 | 0.000 | -102.52 | 227389.70 |
| 2703 | 2009.07.06 11:18 | sell | 1352 | 1.00 | 132.929 | 0.000 | 0.000 | ||
| 2704 | 2009.07.06 14:56 | close | 1352 | 1.00 | 132.329 | 0.000 | 0.000 | 581.34 | 227971.04 |
| 2705 | 2009.07.06 14:56 | buy | 1353 | 1.00 | 132.330 | 0.000 | 0.000 | ||
| 2706 | 2009.07.06 15:05 | close | 1353 | 1.00 | 132.230 | 0.000 | 0.000 | -102.52 | 227868.52 |
| 2707 | 2009.07.06 15:05 | sell | 1354 | 1.00 | 132.231 | 0.000 | 0.000 | ||
| 2708 | 2009.07.06 21:06 | close | 1354 | 1.00 | 132.331 | 0.000 | 0.000 | -102.51 | 227766.01 |
| 2709 | 2009.07.06 21:06 | buy | 1355 | 1.00 | 132.330 | 0.000 | 0.000 | ||
| 2710 | 2009.07.06 21:59 | close | 1355 | 1.00 | 133.320 | 0.000 | 0.000 | 962.40 | 228728.41 |
| 2711 | 2009.07.07 00:00 | buy | 1356 | 1.00 | 133.346 | 0.000 | 0.000 | ||
| 2712 | 2009.07.07 07:45 | close | 1356 | 1.00 | 133.246 | 0.000 | 0.000 | -102.52 | 228625.89 |
| 2713 | 2009.07.07 07:45 | sell | 1357 | 1.00 | 133.247 | 0.000 | 0.000 | ||
| 2714 | 2009.07.07 09:56 | close | 1357 | 1.00 | 133.347 | 0.000 | 0.000 | -102.51 | 228523.38 |
| 2715 | 2009.07.07 09:56 | buy | 1358 | 1.00 | 133.346 | 0.000 | 0.000 | ||
| 2716 | 2009.07.07 10:14 | close | 1358 | 1.00 | 133.246 | 0.000 | 0.000 | -102.52 | 228420.86 |
| 2717 | 2009.07.07 10:14 | sell | 1359 | 1.00 | 133.247 | 0.000 | 0.000 | ||
| 2718 | 2009.07.07 11:51 | close | 1359 | 1.00 | 132.647 | 0.000 | 0.000 | 581.34 | 229002.20 |
| 2719 | 2009.07.07 11:51 | buy | 1360 | 1.00 | 132.648 | 0.000 | 0.000 | ||
| 2720 | 2009.07.07 14:28 | close | 1360 | 1.00 | 132.548 | 0.000 | 0.000 | -102.52 | 228899.68 |
| 2721 | 2009.07.07 14:28 | sell | 1361 | 1.00 | 132.549 | 0.000 | 0.000 | ||
| 2722 | 2009.07.07 15:45 | close | 1361 | 1.00 | 131.949 | 0.000 | 0.000 | 581.34 | 229481.02 |
| 2723 | 2009.07.07 15:45 | buy | 1362 | 1.00 | 131.950 | 0.000 | 0.000 | ||
| 2724 | 2009.07.07 15:56 | close | 1362 | 1.00 | 131.850 | 0.000 | 0.000 | -102.52 | 229378.50 |
| 2725 | 2009.07.07 15:56 | sell | 1363 | 1.00 | 131.851 | 0.000 | 0.000 | ||
| 2726 | 2009.07.07 16:36 | close | 1363 | 1.00 | 131.951 | 0.000 | 0.000 | -102.51 | 229275.99 |
| 2727 | 2009.07.07 16:36 | buy | 1364 | 1.00 | 131.950 | 0.000 | 0.000 | ||
| 2728 | 2009.07.07 21:52 | close | 1364 | 1.00 | 132.550 | 0.000 | 0.000 | 581.38 | 229857.37 |
| 2729 | 2009.07.07 21:52 | buy | 1365 | 1.00 | 132.560 | 0.000 | 0.000 | ||
| 2730 | 2009.07.07 21:59 | close | 1365 | 1.00 | 132.080 | 0.000 | 0.000 | -473.78 | 229383.59 |
| 2731 | 2009.07.08 00:00 | sell | 1366 | 1.00 | 132.100 | 0.000 | 0.000 | ||
| 2732 | 2009.07.08 02:42 | close | 1366 | 1.00 | 131.500 | 0.000 | 0.000 | 581.34 | 229964.93 |
| 2733 | 2009.07.08 02:42 | buy | 1367 | 1.00 | 131.501 | 0.000 | 0.000 | ||
| 2734 | 2009.07.08 03:05 | close | 1367 | 1.00 | 131.401 | 0.000 | 0.000 | -102.51 | 229862.42 |
| 2735 | 2009.07.08 03:05 | sell | 1368 | 1.00 | 131.402 | 0.000 | 0.000 | ||
| 2736 | 2009.07.08 04:38 | close | 1368 | 1.00 | 131.502 | 0.000 | 0.000 | -102.51 | 229759.91 |
| 2737 | 2009.07.08 04:38 | buy | 1369 | 1.00 | 131.501 | 0.000 | 0.000 | ||
| 2738 | 2009.07.08 05:57 | close | 1369 | 1.00 | 132.101 | 0.000 | 0.000 | 581.38 | 230341.29 |
| 2739 | 2009.07.08 05:57 | buy | 1370 | 1.00 | 132.111 | 0.000 | 0.000 | ||
| 2740 | 2009.07.08 06:06 | close | 1370 | 1.00 | 132.011 | 0.000 | 0.000 | -102.52 | 230238.77 |
| 2741 | 2009.07.08 06:06 | sell | 1371 | 1.00 | 132.012 | 0.000 | 0.000 | ||
| 2742 | 2009.07.08 06:46 | close | 1371 | 1.00 | 131.412 | 0.000 | 0.000 | 581.34 | 230820.11 |
| 2743 | 2009.07.08 06:46 | buy | 1372 | 1.00 | 131.413 | 0.000 | 0.000 | ||
| 2744 | 2009.07.08 06:51 | close | 1372 | 1.00 | 131.313 | 0.000 | 0.000 | -102.52 | 230717.59 |
| 2745 | 2009.07.08 06:51 | sell | 1373 | 1.00 | 131.314 | 0.000 | 0.000 | ||
| 2746 | 2009.07.08 07:31 | close | 1373 | 1.00 | 130.714 | 0.000 | 0.000 | 581.34 | 231298.93 |
| 2747 | 2009.07.08 07:31 | buy | 1374 | 1.00 | 130.715 | 0.000 | 0.000 | ||
| 2748 | 2009.07.08 07:36 | close | 1374 | 1.00 | 130.615 | 0.000 | 0.000 | -102.52 | 231196.41 |
| 2749 | 2009.07.08 07:36 | sell | 1375 | 1.00 | 130.616 | 0.000 | 0.000 | ||
| 2750 | 2009.07.08 09:54 | close | 1375 | 1.00 | 130.716 | 0.000 | 0.000 | -102.51 | 231093.90 |
| 2751 | 2009.07.08 09:54 | buy | 1376 | 1.00 | 130.715 | 0.000 | 0.000 | ||
| 2752 | 2009.07.08 10:06 | close | 1376 | 1.00 | 130.615 | 0.000 | 0.000 | -102.52 | 230991.38 |
| 2753 | 2009.07.08 10:06 | sell | 1377 | 1.00 | 130.616 | 0.000 | 0.000 | ||
| 2754 | 2009.07.08 10:46 | close | 1377 | 1.00 | 130.016 | 0.000 | 0.000 | 581.34 | 231572.72 |
| 2755 | 2009.07.08 10:46 | buy | 1378 | 1.00 | 130.017 | 0.000 | 0.000 | ||
| 2756 | 2009.07.08 10:51 | close | 1378 | 1.00 | 129.917 | 0.000 | 0.000 | -102.52 | 231470.20 |
| 2757 | 2009.07.08 10:51 | sell | 1379 | 1.00 | 129.918 | 0.000 | 0.000 | ||
| 2758 | 2009.07.08 11:31 | close | 1379 | 1.00 | 129.318 | 0.000 | 0.000 | 581.34 | 232051.54 |
| 2759 | 2009.07.08 11:31 | buy | 1380 | 1.00 | 129.319 | 0.000 | 0.000 | ||
| 2760 | 2009.07.08 11:36 | close | 1380 | 1.00 | 129.219 | 0.000 | 0.000 | -102.52 | 231949.02 |
| 2761 | 2009.07.08 11:36 | sell | 1381 | 1.00 | 129.220 | 0.000 | 0.000 | ||
| 2762 | 2009.07.08 13:55 | close | 1381 | 1.00 | 129.320 | 0.000 | 0.000 | -102.51 | 231846.51 |
| 2763 | 2009.07.08 13:55 | buy | 1382 | 1.00 | 129.319 | 0.000 | 0.000 | ||
| 2764 | 2009.07.08 14:05 | close | 1382 | 1.00 | 129.219 | 0.000 | 0.000 | -102.52 | 231743.99 |
| 2765 | 2009.07.08 14:05 | sell | 1383 | 1.00 | 129.220 | 0.000 | 0.000 | ||
| 2766 | 2009.07.08 14:36 | close | 1383 | 1.00 | 128.620 | 0.000 | 0.000 | 581.35 | 232325.34 |
| 2767 | 2009.07.08 14:37 | buy | 1384 | 1.00 | 128.621 | 0.000 | 0.000 | ||
| 2768 | 2009.07.08 14:41 | close | 1384 | 1.00 | 128.521 | 0.000 | 0.000 | -102.52 | 232222.82 |
| 2769 | 2009.07.08 14:41 | sell | 1385 | 1.00 | 128.522 | 0.000 | 0.000 | ||
| 2770 | 2009.07.08 15:12 | close | 1385 | 1.00 | 127.922 | 0.000 | 0.000 | 581.35 | 232804.17 |
| 2771 | 2009.07.08 15:12 | buy | 1386 | 1.00 | 127.923 | 0.000 | 0.000 | ||
| 2772 | 2009.07.08 15:17 | close | 1386 | 1.00 | 127.823 | 0.000 | 0.000 | -102.52 | 232701.65 |
| 2773 | 2009.07.08 15:17 | sell | 1387 | 1.00 | 127.824 | 0.000 | 0.000 | ||
| 2774 | 2009.07.08 15:48 | close | 1387 | 1.00 | 127.224 | 0.000 | 0.000 | 581.35 | 233283.00 |
| 2775 | 2009.07.08 15:48 | buy | 1388 | 1.00 | 127.225 | 0.000 | 0.000 | ||
| 2776 | 2009.07.08 15:53 | close | 1388 | 1.00 | 127.125 | 0.000 | 0.000 | -102.52 | 233180.48 |
| 2777 | 2009.07.08 15:53 | sell | 1389 | 1.00 | 127.126 | 0.000 | 0.000 | ||
| 2778 | 2009.07.08 16:27 | close | 1389 | 1.00 | 127.226 | 0.000 | 0.000 | -102.52 | 233077.96 |
| 2779 | 2009.07.08 16:27 | buy | 1390 | 1.00 | 127.225 | 0.000 | 0.000 | ||
| 2780 | 2009.07.08 17:46 | close | 1390 | 1.00 | 127.825 | 0.000 | 0.000 | 581.37 | 233659.33 |
| 2781 | 2009.07.08 17:46 | buy | 1391 | 1.00 | 127.835 | 0.000 | 0.000 | ||
| 2782 | 2009.07.08 18:50 | close | 1391 | 1.00 | 127.735 | 0.000 | 0.000 | -102.52 | 233556.81 |
| 2783 | 2009.07.08 18:50 | sell | 1392 | 1.00 | 127.736 | 0.000 | 0.000 | ||
| 2784 | 2009.07.08 20:30 | close | 1392 | 1.00 | 127.836 | 0.000 | 0.000 | -102.52 | 233454.29 |
| 2785 | 2009.07.08 20:30 | buy | 1393 | 1.00 | 127.835 | 0.000 | 0.000 | ||
| 2786 | 2009.07.08 21:23 | close | 1393 | 1.00 | 128.435 | 0.000 | 0.000 | 581.38 | 234035.67 |
| 2787 | 2009.07.08 21:23 | buy | 1394 | 1.00 | 128.445 | 0.000 | 0.000 | ||
| 2788 | 2009.07.09 01:59 | close | 1394 | 1.00 | 128.345 | 0.000 | 0.000 | -109.94 | 233925.73 |
| 2789 | 2009.07.09 01:59 | sell | 1395 | 1.00 | 128.346 | 0.000 | 0.000 | ||
| 2790 | 2009.07.09 02:43 | close | 1395 | 1.00 | 128.446 | 0.000 | 0.000 | -102.52 | 233823.21 |
| 2791 | 2009.07.09 02:43 | buy | 1396 | 1.00 | 128.445 | 0.000 | 0.000 | ||
| 2792 | 2009.07.09 04:59 | close | 1396 | 1.00 | 128.345 | 0.000 | 0.000 | -102.52 | 233720.69 |
| 2793 | 2009.07.09 04:59 | sell | 1397 | 1.00 | 128.346 | 0.000 | 0.000 | ||
| 2794 | 2009.07.09 06:32 | close | 1397 | 1.00 | 128.446 | 0.000 | 0.000 | -102.52 | 233618.17 |
| 2795 | 2009.07.09 06:32 | buy | 1398 | 1.00 | 128.445 | 0.000 | 0.000 | ||
| 2796 | 2009.07.09 07:30 | close | 1398 | 1.00 | 129.045 | 0.000 | 0.000 | 581.37 | 234199.54 |
| 2797 | 2009.07.09 07:30 | buy | 1399 | 1.00 | 129.055 | 0.000 | 0.000 | ||
| 2798 | 2009.07.09 11:05 | close | 1399 | 1.00 | 129.655 | 0.000 | 0.000 | 581.38 | 234780.92 |
| 2799 | 2009.07.09 11:05 | buy | 1400 | 1.00 | 129.665 | 0.000 | 0.000 | ||
| 2800 | 2009.07.09 14:47 | close | 1400 | 1.00 | 130.265 | 0.000 | 0.000 | 581.37 | 235362.29 |
| 2801 | 2009.07.09 14:47 | buy | 1401 | 1.00 | 130.275 | 0.000 | 0.000 | ||
| 2802 | 2009.07.09 15:59 | close | 1401 | 1.00 | 130.875 | 0.000 | 0.000 | 581.38 | 235943.67 |
| 2803 | 2009.07.09 15:59 | buy | 1402 | 1.00 | 130.885 | 0.000 | 0.000 | ||
| 2804 | 2009.07.09 16:21 | close | 1402 | 1.00 | 130.785 | 0.000 | 0.000 | -102.52 | 235841.15 |
| 2805 | 2009.07.09 16:21 | sell | 1403 | 1.00 | 130.786 | 0.000 | 0.000 | ||
| 2806 | 2009.07.09 21:10 | close | 1403 | 1.00 | 130.186 | 0.000 | 0.000 | 581.35 | 236422.50 |
| 2807 | 2009.07.09 21:10 | buy | 1404 | 1.00 | 130.187 | 0.000 | 0.000 | ||
| 2808 | 2009.07.09 21:24 | close | 1404 | 1.00 | 130.087 | 0.000 | 0.000 | -102.52 | 236319.98 |
| 2809 | 2009.07.09 21:24 | sell | 1405 | 1.00 | 130.088 | 0.000 | 0.000 | ||
| 2810 | 2009.07.09 21:59 | close | 1405 | 1.00 | 130.371 | 0.000 | 0.000 | -281.30 | 236038.68 |
| 2811 | 2009.07.10 00:00 | buy | 1406 | 1.00 | 130.356 | 0.000 | 0.000 | ||
| 2812 | 2009.07.10 02:42 | close | 1406 | 1.00 | 130.256 | 0.000 | 0.000 | -102.52 | 235936.16 |
| 2813 | 2009.07.10 02:42 | sell | 1407 | 1.00 | 130.257 | 0.000 | 0.000 | ||
| 2814 | 2009.07.10 04:59 | close | 1407 | 1.00 | 130.357 | 0.000 | 0.000 | -102.51 | 235833.65 |
| 2815 | 2009.07.10 04:59 | buy | 1408 | 1.00 | 130.356 | 0.000 | 0.000 | ||
| 2816 | 2009.07.10 06:40 | close | 1408 | 1.00 | 130.256 | 0.000 | 0.000 | -102.52 | 235731.13 |
| 2817 | 2009.07.10 06:40 | sell | 1409 | 1.00 | 130.257 | 0.000 | 0.000 | ||
| 2818 | 2009.07.10 07:52 | close | 1409 | 1.00 | 129.657 | 0.000 | 0.000 | 581.34 | 236312.47 |
| 2819 | 2009.07.10 07:52 | buy | 1410 | 1.00 | 129.658 | 0.000 | 0.000 | ||
| 2820 | 2009.07.10 10:33 | close | 1410 | 1.00 | 129.558 | 0.000 | 0.000 | -102.52 | 236209.95 |
| 2821 | 2009.07.10 10:33 | sell | 1411 | 1.00 | 129.559 | 0.000 | 0.000 | ||
| 2822 | 2009.07.10 11:45 | close | 1411 | 1.00 | 128.959 | 0.000 | 0.000 | 581.34 | 236791.29 |
| 2823 | 2009.07.10 11:45 | buy | 1412 | 1.00 | 128.960 | 0.000 | 0.000 | ||
| 2824 | 2009.07.10 11:55 | close | 1412 | 1.00 | 128.860 | 0.000 | 0.000 | -102.52 | 236688.77 |
| 2825 | 2009.07.10 11:55 | sell | 1413 | 1.00 | 128.861 | 0.000 | 0.000 | ||
| 2826 | 2009.07.10 12:58 | close | 1413 | 1.00 | 128.961 | 0.000 | 0.000 | -102.51 | 236586.26 |
| 2827 | 2009.07.10 12:58 | buy | 1414 | 1.00 | 128.960 | 0.000 | 0.000 | ||
| 2828 | 2009.07.10 14:20 | close | 1414 | 1.00 | 128.860 | 0.000 | 0.000 | -102.52 | 236483.74 |
| 2829 | 2009.07.10 14:20 | sell | 1415 | 1.00 | 128.861 | 0.000 | 0.000 | ||
| 2830 | 2009.07.10 15:18 | close | 1415 | 1.00 | 128.261 | 0.000 | 0.000 | 581.34 | 237065.08 |
| 2831 | 2009.07.10 15:18 | buy | 1416 | 1.00 | 128.262 | 0.000 | 0.000 | ||
| 2832 | 2009.07.10 15:26 | close | 1416 | 1.00 | 128.162 | 0.000 | 0.000 | -102.52 | 236962.56 |
| 2833 | 2009.07.10 15:26 | sell | 1417 | 1.00 | 128.163 | 0.000 | 0.000 | ||
| 2834 | 2009.07.10 17:44 | close | 1417 | 1.00 | 128.263 | 0.000 | 0.000 | -102.51 | 236860.05 |
| 2835 | 2009.07.10 17:44 | buy | 1418 | 1.00 | 128.262 | 0.000 | 0.000 | ||
| 2836 | 2009.07.10 19:13 | close | 1418 | 1.00 | 128.162 | 0.000 | 0.000 | -102.52 | 236757.53 |
| 2837 | 2009.07.10 19:13 | sell | 1419 | 1.00 | 128.163 | 0.000 | 0.000 | ||
| 2838 | 2009.07.10 20:29 | close | 1419 | 1.00 | 128.263 | 0.000 | 0.000 | -102.51 | 236655.02 |
| 2839 | 2009.07.10 20:29 | buy | 1420 | 1.00 | 128.262 | 0.000 | 0.000 | ||
| 2840 | 2009.07.10 21:59 | close | 1420 | 1.00 | 128.950 | 0.000 | 0.000 | 667.35 | 237322.37 |
| 2841 | 2009.07.13 00:00 | buy | 1421 | 1.00 | 128.841 | 0.000 | 0.000 | ||
| 2842 | 2009.07.13 00:16 | close | 1421 | 1.00 | 128.741 | 0.000 | 0.000 | -102.52 | 237219.85 |
| 2843 | 2009.07.13 00:16 | sell | 1422 | 1.00 | 128.742 | 0.000 | 0.000 | ||
| 2844 | 2009.07.13 05:18 | close | 1422 | 1.00 | 128.142 | 0.000 | 0.000 | 581.34 | 237801.19 |
| 2845 | 2009.07.13 05:18 | buy | 1423 | 1.00 | 128.143 | 0.000 | 0.000 | ||
| 2846 | 2009.07.13 05:45 | close | 1423 | 1.00 | 128.043 | 0.000 | 0.000 | -102.52 | 237698.67 |
| 2847 | 2009.07.13 05:45 | sell | 1424 | 1.00 | 128.044 | 0.000 | 0.000 | ||
| 2848 | 2009.07.13 06:16 | close | 1424 | 1.00 | 128.144 | 0.000 | 0.000 | -102.51 | 237596.16 |
| 2849 | 2009.07.13 06:16 | buy | 1425 | 1.00 | 128.143 | 0.000 | 0.000 | ||
| 2850 | 2009.07.13 07:29 | close | 1425 | 1.00 | 128.743 | 0.000 | 0.000 | 581.37 | 238177.53 |
| 2851 | 2009.07.13 07:29 | buy | 1426 | 1.00 | 128.753 | 0.000 | 0.000 | ||
| 2852 | 2009.07.13 11:23 | close | 1426 | 1.00 | 129.353 | 0.000 | 0.000 | 581.38 | 238758.91 |
| 2853 | 2009.07.13 11:23 | buy | 1427 | 1.00 | 129.363 | 0.000 | 0.000 | ||
| 2854 | 2009.07.13 15:25 | close | 1427 | 1.00 | 129.963 | 0.000 | 0.000 | 581.37 | 239340.28 |
| 2855 | 2009.07.13 15:25 | buy | 1428 | 1.00 | 129.973 | 0.000 | 0.000 | ||
| 2856 | 2009.07.13 17:36 | close | 1428 | 1.00 | 129.873 | 0.000 | 0.000 | -102.52 | 239237.76 |
| 2857 | 2009.07.13 17:36 | sell | 1429 | 1.00 | 129.874 | 0.000 | 0.000 | ||
| 2858 | 2009.07.13 19:40 | close | 1429 | 1.00 | 129.974 | 0.000 | 0.000 | -102.51 | 239135.25 |
| 2859 | 2009.07.13 19:40 | buy | 1430 | 1.00 | 129.973 | 0.000 | 0.000 | ||
| 2860 | 2009.07.13 20:24 | close | 1430 | 1.00 | 129.873 | 0.000 | 0.000 | -102.52 | 239032.73 |
| 2861 | 2009.07.13 20:24 | sell | 1431 | 1.00 | 129.874 | 0.000 | 0.000 | ||
| 2862 | 2009.07.14 07:42 | close | 1431 | 1.00 | 129.974 | 0.000 | 0.000 | -104.56 | 238928.17 |
| 2863 | 2009.07.14 07:42 | buy | 1432 | 1.00 | 129.973 | 0.000 | 0.000 | ||
| 2864 | 2009.07.14 14:43 | close | 1432 | 1.00 | 130.573 | 0.000 | 0.000 | 581.38 | 239509.55 |
| 2865 | 2009.07.14 14:43 | buy | 1433 | 1.00 | 130.583 | 0.000 | 0.000 | ||
| 2866 | 2009.07.14 21:25 | close | 1433 | 1.00 | 130.483 | 0.000 | 0.000 | -102.52 | 239407.03 |
| 2867 | 2009.07.14 21:25 | sell | 1434 | 1.00 | 130.484 | 0.000 | 0.000 | ||
| 2868 | 2009.07.14 21:59 | close | 1434 | 1.00 | 130.611 | 0.000 | 0.000 | -128.89 | 239278.14 |
| 2869 | 2009.07.15 00:00 | buy | 1435 | 1.00 | 130.606 | 0.000 | 0.000 | ||
| 2870 | 2009.07.15 05:48 | close | 1435 | 1.00 | 130.506 | 0.000 | 0.000 | -102.52 | 239175.62 |
| 2871 | 2009.07.15 05:48 | sell | 1436 | 1.00 | 130.507 | 0.000 | 0.000 | ||
| 2872 | 2009.07.15 06:12 | close | 1436 | 1.00 | 130.607 | 0.000 | 0.000 | -102.51 | 239073.11 |
| 2873 | 2009.07.15 06:12 | buy | 1437 | 1.00 | 130.606 | 0.000 | 0.000 | ||
| 2874 | 2009.07.15 07:07 | close | 1437 | 1.00 | 131.206 | 0.000 | 0.000 | 581.37 | 239654.48 |
| 2875 | 2009.07.15 07:07 | buy | 1438 | 1.00 | 131.216 | 0.000 | 0.000 | ||
| 2876 | 2009.07.15 10:32 | close | 1438 | 1.00 | 131.816 | 0.000 | 0.000 | 581.38 | 240235.86 |
| 2877 | 2009.07.15 10:32 | buy | 1439 | 1.00 | 131.826 | 0.000 | 0.000 | ||
| 2878 | 2009.07.15 11:41 | close | 1439 | 1.00 | 132.426 | 0.000 | 0.000 | 581.37 | 240817.23 |
| 2879 | 2009.07.15 11:41 | buy | 1440 | 1.00 | 132.436 | 0.000 | 0.000 | ||
| 2880 | 2009.07.15 13:55 | close | 1440 | 1.00 | 132.336 | 0.000 | 0.000 | -102.52 | 240714.71 |
| 2881 | 2009.07.15 13:55 | sell | 1441 | 1.00 | 132.337 | 0.000 | 0.000 | ||
| 2882 | 2009.07.15 14:11 | close | 1441 | 1.00 | 132.437 | 0.000 | 0.000 | -102.51 | 240612.20 |
| 2883 | 2009.07.15 14:11 | buy | 1442 | 1.00 | 132.436 | 0.000 | 0.000 | ||
| 2884 | 2009.07.15 15:19 | close | 1442 | 1.00 | 133.036 | 0.000 | 0.000 | 581.38 | 241193.58 |
| 2885 | 2009.07.15 15:19 | buy | 1443 | 1.00 | 133.046 | 0.000 | 0.000 | ||
| 2886 | 2009.07.15 17:40 | close | 1443 | 1.00 | 132.946 | 0.000 | 0.000 | -102.52 | 241091.06 |
| 2887 | 2009.07.15 17:40 | sell | 1444 | 1.00 | 132.947 | 0.000 | 0.000 | ||
| 2888 | 2009.07.15 19:18 | close | 1444 | 1.00 | 133.047 | 0.000 | 0.000 | -102.51 | 240988.55 |
| 2889 | 2009.07.15 19:18 | buy | 1445 | 1.00 | 133.046 | 0.000 | 0.000 | ||
| 2890 | 2009.07.15 20:27 | close | 1445 | 1.00 | 132.946 | 0.000 | 0.000 | -102.52 | 240886.03 |
| 2891 | 2009.07.15 20:27 | sell | 1446 | 1.00 | 132.947 | 0.000 | 0.000 | ||
| 2892 | 2009.07.15 21:58 | close | 1446 | 1.00 | 132.347 | 0.000 | 0.000 | 581.34 | 241467.37 |
| 2893 | 2009.07.15 21:58 | buy | 1447 | 1.00 | 132.348 | 0.000 | 0.000 | ||
| 2894 | 2009.07.16 00:23 | close | 1447 | 1.00 | 132.948 | 0.000 | 0.000 | 573.95 | 242041.32 |
| 2895 | 2009.07.16 00:23 | buy | 1448 | 1.00 | 132.958 | 0.000 | 0.000 | ||
| 2896 | 2009.07.16 07:10 | close | 1448 | 1.00 | 132.858 | 0.000 | 0.000 | -102.52 | 241938.80 |
| 2897 | 2009.07.16 07:11 | sell | 1449 | 1.00 | 132.859 | 0.000 | 0.000 | ||
| 2898 | 2009.07.16 11:45 | close | 1449 | 1.00 | 132.259 | 0.000 | 0.000 | 581.34 | 242520.14 |
| 2899 | 2009.07.16 11:45 | buy | 1450 | 1.00 | 132.260 | 0.000 | 0.000 | ||
| 2900 | 2009.07.16 14:27 | close | 1450 | 1.00 | 132.160 | 0.000 | 0.000 | -102.52 | 242417.62 |
| 2901 | 2009.07.16 14:27 | sell | 1451 | 1.00 | 132.161 | 0.000 | 0.000 | ||
| 2902 | 2009.07.16 21:59 | close | 1451 | 1.00 | 132.871 | 0.000 | 0.000 | -698.44 | 241719.18 |
| 2903 | 2009.07.17 00:00 | buy | 1452 | 1.00 | 132.876 | 0.000 | 0.000 | ||
| 2904 | 2009.07.17 10:40 | close | 1452 | 1.00 | 132.776 | 0.000 | 0.000 | -102.52 | 241616.66 |
| 2905 | 2009.07.17 10:40 | sell | 1453 | 1.00 | 132.777 | 0.000 | 0.000 | ||
| 2906 | 2009.07.17 14:52 | close | 1453 | 1.00 | 132.177 | 0.000 | 0.000 | 581.34 | 242198.00 |
| 2907 | 2009.07.17 14:52 | buy | 1454 | 1.00 | 132.178 | 0.000 | 0.000 | ||
| 2908 | 2009.07.17 15:05 | close | 1454 | 1.00 | 132.078 | 0.000 | 0.000 | -102.52 | 242095.48 |
| 2909 | 2009.07.17 15:05 | sell | 1455 | 1.00 | 132.079 | 0.000 | 0.000 | ||
| 2910 | 2009.07.17 21:13 | close | 1455 | 1.00 | 132.179 | 0.000 | 0.000 | -102.52 | 241992.96 |
| 2911 | 2009.07.17 21:13 | buy | 1456 | 1.00 | 132.178 | 0.000 | 0.000 | ||
| 2912 | 2009.07.17 21:59 | close | 1456 | 1.00 | 132.830 | 0.000 | 0.000 | 632.18 | 242625.14 |
| 2913 | 2009.07.20 00:00 | buy | 1457 | 1.00 | 132.796 | 0.000 | 0.000 | ||
| 2914 | 2009.07.20 07:24 | close | 1457 | 1.00 | 133.396 | 0.000 | 0.000 | 581.37 | 243206.51 |
| 2915 | 2009.07.20 07:24 | buy | 1458 | 1.00 | 133.406 | 0.000 | 0.000 | ||
| 2916 | 2009.07.20 11:26 | close | 1458 | 1.00 | 134.006 | 0.000 | 0.000 | 581.38 | 243787.89 |
| 2917 | 2009.07.20 11:26 | buy | 1459 | 1.00 | 134.016 | 0.000 | 0.000 | ||
| 2918 | 2009.07.20 15:36 | close | 1459 | 1.00 | 134.616 | 0.000 | 0.000 | 581.37 | 244369.26 |
| 2919 | 2009.07.20 15:36 | buy | 1460 | 1.00 | 134.626 | 0.000 | 0.000 | ||
| 2920 | 2009.07.20 17:15 | close | 1460 | 1.00 | 134.526 | 0.000 | 0.000 | -102.52 | 244266.74 |
| 2921 | 2009.07.20 17:15 | sell | 1461 | 1.00 | 134.527 | 0.000 | 0.000 | ||
| 2922 | 2009.07.21 07:31 | close | 1461 | 1.00 | 133.927 | 0.000 | 0.000 | 579.29 | 244846.03 |
| 2923 | 2009.07.21 07:31 | buy | 1462 | 1.00 | 133.928 | 0.000 | 0.000 | ||
| 2924 | 2009.07.21 07:45 | close | 1462 | 1.00 | 133.828 | 0.000 | 0.000 | -102.52 | 244743.51 |
| 2925 | 2009.07.21 07:45 | sell | 1463 | 1.00 | 133.829 | 0.000 | 0.000 | ||
| 2926 | 2009.07.21 09:53 | close | 1463 | 1.00 | 133.929 | 0.000 | 0.000 | -102.51 | 244641.00 |
| 2927 | 2009.07.21 09:53 | buy | 1464 | 1.00 | 133.928 | 0.000 | 0.000 | ||
| 2928 | 2009.07.21 10:15 | close | 1464 | 1.00 | 133.828 | 0.000 | 0.000 | -102.52 | 244538.48 |
| 2929 | 2009.07.21 10:15 | sell | 1465 | 1.00 | 133.829 | 0.000 | 0.000 | ||
| 2930 | 2009.07.21 11:51 | close | 1465 | 1.00 | 133.229 | 0.000 | 0.000 | 581.34 | 245119.82 |
| 2931 | 2009.07.21 11:51 | buy | 1466 | 1.00 | 133.230 | 0.000 | 0.000 | ||
| 2932 | 2009.07.21 14:28 | close | 1466 | 1.00 | 133.130 | 0.000 | 0.000 | -102.52 | 245017.30 |
| 2933 | 2009.07.21 14:28 | sell | 1467 | 1.00 | 133.131 | 0.000 | 0.000 | ||
| 2934 | 2009.07.21 15:44 | close | 1467 | 1.00 | 132.531 | 0.000 | 0.000 | 581.34 | 245598.64 |
| 2935 | 2009.07.21 15:44 | buy | 1468 | 1.00 | 132.532 | 0.000 | 0.000 | ||
| 2936 | 2009.07.21 15:55 | close | 1468 | 1.00 | 132.432 | 0.000 | 0.000 | -102.52 | 245496.12 |
| 2937 | 2009.07.21 15:55 | sell | 1469 | 1.00 | 132.433 | 0.000 | 0.000 | ||
| 2938 | 2009.07.21 16:38 | close | 1469 | 1.00 | 132.533 | 0.000 | 0.000 | -102.51 | 245393.61 |
| 2939 | 2009.07.21 16:38 | buy | 1470 | 1.00 | 132.532 | 0.000 | 0.000 | ||
| 2940 | 2009.07.21 21:53 | close | 1470 | 1.00 | 133.132 | 0.000 | 0.000 | 581.38 | 245974.99 |
| 2941 | 2009.07.21 21:53 | buy | 1471 | 1.00 | 133.142 | 0.000 | 0.000 | ||
| 2942 | 2009.07.22 10:31 | close | 1471 | 1.00 | 133.042 | 0.000 | 0.000 | -104.99 | 245870.00 |
| 2943 | 2009.07.22 10:31 | sell | 1472 | 1.00 | 133.043 | 0.000 | 0.000 | ||
| 2944 | 2009.07.22 15:01 | close | 1472 | 1.00 | 132.443 | 0.000 | 0.000 | 581.34 | 246451.34 |
| 2945 | 2009.07.22 15:01 | buy | 1473 | 1.00 | 132.444 | 0.000 | 0.000 | ||
| 2946 | 2009.07.22 15:16 | close | 1473 | 1.00 | 132.344 | 0.000 | 0.000 | -102.52 | 246348.82 |
| 2947 | 2009.07.22 15:16 | sell | 1474 | 1.00 | 132.345 | 0.000 | 0.000 | ||
| 2948 | 2009.07.22 20:57 | close | 1474 | 1.00 | 132.445 | 0.000 | 0.000 | -102.51 | 246246.31 |
| 2949 | 2009.07.22 20:57 | buy | 1475 | 1.00 | 132.444 | 0.000 | 0.000 | ||
| 2950 | 2009.07.22 21:59 | close | 1475 | 1.00 | 133.165 | 0.000 | 0.000 | 699.59 | 246945.90 |
| 2951 | 2009.07.23 00:00 | buy | 1476 | 1.00 | 133.176 | 0.000 | 0.000 | ||
| 2952 | 2009.07.23 05:02 | close | 1476 | 1.00 | 133.076 | 0.000 | 0.000 | -102.52 | 246843.38 |
| 2953 | 2009.07.23 05:02 | sell | 1477 | 1.00 | 133.077 | 0.000 | 0.000 | ||
| 2954 | 2009.07.23 06:31 | close | 1477 | 1.00 | 133.177 | 0.000 | 0.000 | -102.52 | 246740.86 |
| 2955 | 2009.07.23 06:31 | buy | 1478 | 1.00 | 133.176 | 0.000 | 0.000 | ||
| 2956 | 2009.07.23 07:28 | close | 1478 | 1.00 | 133.776 | 0.000 | 0.000 | 581.37 | 247322.23 |
| 2957 | 2009.07.23 07:28 | buy | 1479 | 1.00 | 133.786 | 0.000 | 0.000 | ||
| 2958 | 2009.07.23 11:03 | close | 1479 | 1.00 | 134.386 | 0.000 | 0.000 | 581.38 | 247903.61 |
| 2959 | 2009.07.23 11:03 | buy | 1480 | 1.00 | 134.396 | 0.000 | 0.000 | ||
| 2960 | 2009.07.23 14:45 | close | 1480 | 1.00 | 134.996 | 0.000 | 0.000 | 581.37 | 248484.98 |
| 2961 | 2009.07.23 14:45 | buy | 1481 | 1.00 | 135.006 | 0.000 | 0.000 | ||
| 2962 | 2009.07.23 15:57 | close | 1481 | 1.00 | 135.606 | 0.000 | 0.000 | 581.38 | 249066.36 |
| 2963 | 2009.07.23 15:57 | buy | 1482 | 1.00 | 135.616 | 0.000 | 0.000 | ||
| 2964 | 2009.07.23 16:25 | close | 1482 | 1.00 | 135.516 | 0.000 | 0.000 | -102.52 | 248963.84 |
| 2965 | 2009.07.23 16:25 | sell | 1483 | 1.00 | 135.517 | 0.000 | 0.000 | ||
| 2966 | 2009.07.23 21:13 | close | 1483 | 1.00 | 134.917 | 0.000 | 0.000 | 581.34 | 249545.18 |
| 2967 | 2009.07.23 21:13 | buy | 1484 | 1.00 | 134.918 | 0.000 | 0.000 | ||
| 2968 | 2009.07.23 21:27 | close | 1484 | 1.00 | 134.818 | 0.000 | 0.000 | -102.52 | 249442.66 |
| 2969 | 2009.07.23 21:27 | sell | 1485 | 1.00 | 134.819 | 0.000 | 0.000 | ||
| 2970 | 2009.07.24 00:29 | close | 1485 | 1.00 | 134.219 | 0.000 | 0.000 | 579.29 | 250021.95 |
| 2971 | 2009.07.24 00:29 | buy | 1486 | 1.00 | 134.220 | 0.000 | 0.000 | ||
| 2972 | 2009.07.24 01:02 | close | 1486 | 1.00 | 134.120 | 0.000 | 0.000 | -102.52 | 249919.43 |
| 2973 | 2009.07.24 01:02 | sell | 1487 | 1.00 | 134.121 | 0.000 | 0.000 | ||
| 2974 | 2009.07.24 07:10 | close | 1487 | 1.00 | 134.221 | 0.000 | 0.000 | -102.52 | 249816.91 |
| 2975 | 2009.07.24 07:10 | buy | 1488 | 1.00 | 134.220 | 0.000 | 0.000 | ||
| 2976 | 2009.07.24 11:58 | close | 1488 | 1.00 | 134.820 | 0.000 | 0.000 | 581.37 | 250398.28 |
| 2977 | 2009.07.24 11:58 | buy | 1489 | 1.00 | 134.830 | 0.000 | 0.000 | ||
| 2978 | 2009.07.24 13:32 | close | 1489 | 1.00 | 134.730 | 0.000 | 0.000 | -102.52 | 250295.76 |
| 2979 | 2009.07.24 13:32 | sell | 1490 | 1.00 | 134.731 | 0.000 | 0.000 | ||
| 2980 | 2009.07.24 14:28 | close | 1490 | 1.00 | 134.831 | 0.000 | 0.000 | -102.52 | 250193.24 |
| 2981 | 2009.07.24 14:28 | buy | 1491 | 1.00 | 134.830 | 0.000 | 0.000 | ||
| 2982 | 2009.07.24 21:50 | close | 1491 | 1.00 | 134.730 | 0.000 | 0.000 | -102.52 | 250090.72 |
| 2983 | 2009.07.24 21:50 | sell | 1492 | 1.00 | 134.731 | 0.000 | 0.000 | ||
| 2984 | 2009.07.27 00:00 | close | 1492 | 1.00 | 134.886 | 0.000 | 0.000 | -158.30 | 249932.42 |
| 2985 | 2009.07.27 00:00 | buy | 1493 | 1.00 | 134.885 | 0.000 | 0.000 | ||
| 2986 | 2009.07.27 00:23 | close | 1493 | 1.00 | 134.785 | 0.000 | 0.000 | -102.51 | 249829.91 |
| 2987 | 2009.07.27 00:23 | sell | 1494 | 1.00 | 134.786 | 0.000 | 0.000 | ||
| 2988 | 2009.07.27 07:29 | close | 1494 | 1.00 | 134.886 | 0.000 | 0.000 | -102.52 | 249727.39 |
| 2989 | 2009.07.27 07:29 | buy | 1495 | 1.00 | 134.885 | 0.000 | 0.000 | ||
| 2990 | 2009.07.27 11:40 | close | 1495 | 1.00 | 135.485 | 0.000 | 0.000 | 581.38 | 250308.77 |
| 2991 | 2009.07.27 11:40 | buy | 1496 | 1.00 | 135.495 | 0.000 | 0.000 | ||
| 2992 | 2009.07.27 15:59 | close | 1496 | 1.00 | 136.095 | 0.000 | 0.000 | 581.37 | 250890.14 |
| 2993 | 2009.07.27 15:59 | buy | 1497 | 1.00 | 136.105 | 0.000 | 0.000 | ||
| 2994 | 2009.07.27 16:31 | close | 1497 | 1.00 | 136.005 | 0.000 | 0.000 | -102.51 | 250787.63 |
| 2995 | 2009.07.27 16:31 | sell | 1498 | 1.00 | 136.006 | 0.000 | 0.000 | ||
| 2996 | 2009.07.28 07:02 | close | 1498 | 1.00 | 135.406 | 0.000 | 0.000 | 579.29 | 251366.92 |
| 2997 | 2009.07.28 07:02 | buy | 1499 | 1.00 | 135.407 | 0.000 | 0.000 | ||
| 2998 | 2009.07.28 07:11 | close | 1499 | 1.00 | 135.307 | 0.000 | 0.000 | -102.51 | 251264.41 |
| 2999 | 2009.07.28 07:11 | sell | 1500 | 1.00 | 135.308 | 0.000 | 0.000 | ||
| 3000 | 2009.07.28 10:47 | close | 1500 | 1.00 | 134.708 | 0.000 | 0.000 | 581.34 | 251845.75 |
| 3001 | 2009.07.28 10:47 | buy | 1501 | 1.00 | 134.709 | 0.000 | 0.000 | ||
| 3002 | 2009.07.28 10:56 | close | 1501 | 1.00 | 134.609 | 0.000 | 0.000 | -102.52 | 251743.23 |
| 3003 | 2009.07.28 10:56 | sell | 1502 | 1.00 | 134.610 | 0.000 | 0.000 | ||
| 3004 | 2009.07.28 14:25 | close | 1502 | 1.00 | 134.010 | 0.000 | 0.000 | 581.34 | 252324.57 |
| 3005 | 2009.07.28 14:25 | buy | 1503 | 1.00 | 134.011 | 0.000 | 0.000 | ||
| 3006 | 2009.07.28 14:33 | close | 1503 | 1.00 | 133.911 | 0.000 | 0.000 | -102.52 | 252222.05 |
| 3007 | 2009.07.28 14:33 | sell | 1504 | 1.00 | 133.912 | 0.000 | 0.000 | ||
| 3008 | 2009.07.28 15:25 | close | 1504 | 1.00 | 133.312 | 0.000 | 0.000 | 581.34 | 252803.39 |
| 3009 | 2009.07.28 15:25 | buy | 1505 | 1.00 | 133.313 | 0.000 | 0.000 | ||
| 3010 | 2009.07.28 15:33 | close | 1505 | 1.00 | 133.213 | 0.000 | 0.000 | -102.52 | 252700.87 |
| 3011 | 2009.07.28 15:33 | sell | 1506 | 1.00 | 133.214 | 0.000 | 0.000 | ||
| 3012 | 2009.07.28 17:26 | close | 1506 | 1.00 | 133.314 | 0.000 | 0.000 | -102.52 | 252598.35 |
| 3013 | 2009.07.28 17:26 | buy | 1507 | 1.00 | 133.313 | 0.000 | 0.000 | ||
| 3014 | 2009.07.28 19:45 | close | 1507 | 1.00 | 133.213 | 0.000 | 0.000 | -102.52 | 252495.83 |
| 3015 | 2009.07.28 19:45 | sell | 1508 | 1.00 | 133.214 | 0.000 | 0.000 | ||
| 3016 | 2009.07.28 20:17 | close | 1508 | 1.00 | 133.314 | 0.000 | 0.000 | -102.52 | 252393.31 |
| 3017 | 2009.07.28 20:17 | buy | 1509 | 1.00 | 133.313 | 0.000 | 0.000 | ||
| 3018 | 2009.07.28 21:44 | close | 1509 | 1.00 | 133.913 | 0.000 | 0.000 | 581.38 | 252974.69 |
| 3019 | 2009.07.28 21:44 | buy | 1510 | 1.00 | 133.923 | 0.000 | 0.000 | ||
| 3020 | 2009.07.29 07:55 | close | 1510 | 1.00 | 133.823 | 0.000 | 0.000 | -104.99 | 252869.69 |
| 3021 | 2009.07.29 07:55 | sell | 1511 | 1.00 | 133.824 | 0.000 | 0.000 | ||
| 3022 | 2009.07.29 09:31 | close | 1511 | 1.00 | 133.924 | 0.000 | 0.000 | -102.52 | 252767.17 |
| 3023 | 2009.07.29 09:31 | buy | 1512 | 1.00 | 133.923 | 0.000 | 0.000 | ||
| 3024 | 2009.07.29 10:25 | close | 1512 | 1.00 | 133.823 | 0.000 | 0.000 | -102.52 | 252664.65 |
| 3025 | 2009.07.29 10:25 | sell | 1513 | 1.00 | 133.824 | 0.000 | 0.000 | ||
| 3026 | 2009.07.29 14:48 | close | 1513 | 1.00 | 133.224 | 0.000 | 0.000 | 581.34 | 253245.99 |
| 3027 | 2009.07.29 14:48 | buy | 1514 | 1.00 | 133.225 | 0.000 | 0.000 | ||
| 3028 | 2009.07.29 15:03 | close | 1514 | 1.00 | 133.125 | 0.000 | 0.000 | -102.52 | 253143.47 |
| 3029 | 2009.07.29 15:03 | sell | 1515 | 1.00 | 133.126 | 0.000 | 0.000 | ||
| 3030 | 2009.07.29 21:18 | close | 1515 | 1.00 | 133.226 | 0.000 | 0.000 | -102.52 | 253040.95 |
| 3031 | 2009.07.29 21:18 | buy | 1516 | 1.00 | 133.225 | 0.000 | 0.000 | ||
| 3032 | 2009.07.30 07:39 | close | 1516 | 1.00 | 133.825 | 0.000 | 0.000 | 573.95 | 253614.90 |
| 3033 | 2009.07.30 07:39 | buy | 1517 | 1.00 | 133.835 | 0.000 | 0.000 | ||
| 3034 | 2009.07.30 14:32 | close | 1517 | 1.00 | 134.435 | 0.000 | 0.000 | 581.38 | 254196.28 |
| 3035 | 2009.07.30 14:32 | buy | 1518 | 1.00 | 134.445 | 0.000 | 0.000 | ||
| 3036 | 2009.07.30 21:39 | close | 1518 | 1.00 | 134.345 | 0.000 | 0.000 | -102.52 | 254093.76 |
| 3037 | 2009.07.30 21:39 | sell | 1519 | 1.00 | 134.346 | 0.000 | 0.000 | ||
| 3038 | 2009.07.30 21:59 | close | 1519 | 1.00 | 134.496 | 0.000 | 0.000 | -151.36 | 253942.40 |
| 3039 | 2009.07.31 00:00 | buy | 1520 | 1.00 | 134.491 | 0.000 | 0.000 | ||
| 3040 | 2009.07.31 01:57 | close | 1520 | 1.00 | 134.391 | 0.000 | 0.000 | -102.52 | 253839.88 |
| 3041 | 2009.07.31 01:57 | sell | 1521 | 1.00 | 134.392 | 0.000 | 0.000 | ||
| 3042 | 2009.07.31 03:33 | close | 1521 | 1.00 | 134.492 | 0.000 | 0.000 | -102.51 | 253737.37 |
| 3043 | 2009.07.31 03:33 | buy | 1522 | 1.00 | 134.491 | 0.000 | 0.000 | ||
| 3044 | 2009.07.31 04:59 | close | 1522 | 1.00 | 134.391 | 0.000 | 0.000 | -102.52 | 253634.85 |
| 3045 | 2009.07.31 04:59 | sell | 1523 | 1.00 | 134.392 | 0.000 | 0.000 | ||
| 3046 | 2009.07.31 06:42 | close | 1523 | 1.00 | 134.492 | 0.000 | 0.000 | -102.51 | 253532.34 |
| 3047 | 2009.07.31 06:42 | buy | 1524 | 1.00 | 134.491 | 0.000 | 0.000 | ||
| 3048 | 2009.07.31 11:31 | close | 1524 | 1.00 | 135.091 | 0.000 | 0.000 | 581.37 | 254113.71 |
| 3049 | 2009.07.31 11:31 | buy | 1525 | 1.00 | 135.101 | 0.000 | 0.000 | ||
| 3050 | 2009.07.31 21:59 | close | 1525 | 1.00 | 134.965 | 0.000 | 0.000 | -137.69 | 253976.02 |
| 3051 | 2009.08.03 00:00 | sell | 1526 | 1.00 | 135.165 | 0.000 | 0.000 | ||
| 3052 | 2009.08.03 06:59 | close | 1526 | 1.00 | 135.265 | 0.000 | 0.000 | -102.52 | 253873.50 |
| 3053 | 2009.08.03 06:59 | buy | 1527 | 1.00 | 135.264 | 0.000 | 0.000 | ||
| 3054 | 2009.08.03 07:53 | close | 1527 | 1.00 | 135.864 | 0.000 | 0.000 | 581.38 | 254454.88 |
| 3055 | 2009.08.03 07:53 | buy | 1528 | 1.00 | 135.874 | 0.000 | 0.000 | ||
| 3056 | 2009.08.03 09:09 | close | 1528 | 1.00 | 135.774 | 0.000 | 0.000 | -102.52 | 254352.36 |
| 3057 | 2009.08.03 09:09 | sell | 1529 | 1.00 | 135.775 | 0.000 | 0.000 | ||
| 3058 | 2009.08.03 10:22 | close | 1529 | 1.00 | 135.875 | 0.000 | 0.000 | -102.52 | 254249.84 |
| 3059 | 2009.08.03 10:22 | buy | 1530 | 1.00 | 135.874 | 0.000 | 0.000 | ||
| 3060 | 2009.08.03 11:29 | close | 1530 | 1.00 | 136.474 | 0.000 | 0.000 | 581.37 | 254831.21 |
| 3061 | 2009.08.03 11:29 | buy | 1531 | 1.00 | 136.484 | 0.000 | 0.000 | ||
| 3062 | 2009.08.03 15:07 | close | 1531 | 1.00 | 137.084 | 0.000 | 0.000 | 581.38 | 255412.59 |
| 3063 | 2009.08.03 15:07 | buy | 1532 | 1.00 | 137.094 | 0.000 | 0.000 | ||
| 3064 | 2009.08.03 20:42 | close | 1532 | 1.00 | 136.994 | 0.000 | 0.000 | -102.52 | 255310.07 |
| 3065 | 2009.08.03 20:42 | sell | 1533 | 1.00 | 136.995 | 0.000 | 0.000 | ||
| 3066 | 2009.08.03 21:59 | close | 1533 | 1.00 | 137.306 | 0.000 | 0.000 | -308.65 | 255001.42 |
| 3067 | 2009.08.04 00:00 | buy | 1534 | 1.00 | 137.286 | 0.000 | 0.000 | ||
| 3068 | 2009.08.04 07:37 | close | 1534 | 1.00 | 137.186 | 0.000 | 0.000 | -102.52 | 254898.90 |
| 3069 | 2009.08.04 07:37 | sell | 1535 | 1.00 | 137.187 | 0.000 | 0.000 | ||
| 3070 | 2009.08.04 14:27 | close | 1535 | 1.00 | 136.587 | 0.000 | 0.000 | 581.34 | 255480.24 |
| 3071 | 2009.08.04 14:27 | buy | 1536 | 1.00 | 136.588 | 0.000 | 0.000 | ||
| 3072 | 2009.08.04 14:40 | close | 1536 | 1.00 | 136.488 | 0.000 | 0.000 | -102.52 | 255377.72 |
| 3073 | 2009.08.04 14:40 | sell | 1537 | 1.00 | 136.489 | 0.000 | 0.000 | ||
| 3074 | 2009.08.04 21:54 | close | 1537 | 1.00 | 136.589 | 0.000 | 0.000 | -102.52 | 255275.20 |
| 3075 | 2009.08.04 21:54 | buy | 1538 | 1.00 | 136.588 | 0.000 | 0.000 | ||
| 3076 | 2009.08.04 21:59 | close | 1538 | 1.00 | 137.200 | 0.000 | 0.000 | 593.10 | 255868.30 |
| 3077 | 2009.08.05 00:00 | buy | 1539 | 1.00 | 137.226 | 0.000 | 0.000 | ||
| 3078 | 2009.08.05 07:50 | close | 1539 | 1.00 | 137.126 | 0.000 | 0.000 | -102.52 | 255765.78 |
| 3079 | 2009.08.05 07:50 | sell | 1540 | 1.00 | 137.127 | 0.000 | 0.000 | ||
| 3080 | 2009.08.05 15:00 | close | 1540 | 1.00 | 136.527 | 0.000 | 0.000 | 581.34 | 256347.12 |
| 3081 | 2009.08.05 15:00 | buy | 1541 | 1.00 | 136.528 | 0.000 | 0.000 | ||
| 3082 | 2009.08.05 15:17 | close | 1541 | 1.00 | 136.428 | 0.000 | 0.000 | -102.52 | 256244.60 |
| 3083 | 2009.08.05 15:17 | sell | 1542 | 1.00 | 136.429 | 0.000 | 0.000 | ||
| 3084 | 2009.08.05 20:59 | close | 1542 | 1.00 | 136.529 | 0.000 | 0.000 | -102.51 | 256142.09 |
| 3085 | 2009.08.05 20:59 | buy | 1543 | 1.00 | 136.528 | 0.000 | 0.000 | ||
| 3086 | 2009.08.06 07:44 | close | 1543 | 1.00 | 137.128 | 0.000 | 0.000 | 573.96 | 256716.05 |
| 3087 | 2009.08.06 07:44 | buy | 1544 | 1.00 | 137.138 | 0.000 | 0.000 | ||
| 3088 | 2009.08.06 15:06 | close | 1544 | 1.00 | 137.738 | 0.000 | 0.000 | 581.37 | 257297.42 |
| 3089 | 2009.08.06 15:06 | buy | 1545 | 1.00 | 137.748 | 0.000 | 0.000 | ||
| 3090 | 2009.08.06 20:59 | close | 1545 | 1.00 | 137.648 | 0.000 | 0.000 | -102.52 | 257194.90 |
| 3091 | 2009.08.06 20:59 | sell | 1546 | 1.00 | 137.649 | 0.000 | 0.000 | ||
| 3092 | 2009.08.06 21:59 | close | 1546 | 1.00 | 136.941 | 0.000 | 0.000 | 686.85 | 257881.75 |
| 3093 | 2009.08.07 00:00 | buy | 1547 | 1.00 | 136.936 | 0.000 | 0.000 | ||
| 3094 | 2009.08.07 00:50 | close | 1547 | 1.00 | 136.836 | 0.000 | 0.000 | -102.51 | 257779.24 |
| 3095 | 2009.08.07 00:50 | sell | 1548 | 1.00 | 136.837 | 0.000 | 0.000 | ||
| 3096 | 2009.08.07 06:49 | close | 1548 | 1.00 | 136.937 | 0.000 | 0.000 | -102.51 | 257676.73 |
| 3097 | 2009.08.07 06:49 | buy | 1549 | 1.00 | 136.936 | 0.000 | 0.000 | ||
| 3098 | 2009.08.07 10:32 | close | 1549 | 1.00 | 137.536 | 0.000 | 0.000 | 581.38 | 258258.11 |
| 3099 | 2009.08.07 10:32 | buy | 1550 | 1.00 | 137.546 | 0.000 | 0.000 | ||
| 3100 | 2009.08.07 14:33 | close | 1550 | 1.00 | 138.146 | 0.000 | 0.000 | 581.38 | 258839.49 |
| 3101 | 2009.08.07 14:33 | buy | 1551 | 1.00 | 138.156 | 0.000 | 0.000 | ||
| 3102 | 2009.08.07 21:32 | close | 1551 | 1.00 | 138.056 | 0.000 | 0.000 | -102.51 | 258736.98 |
| 3103 | 2009.08.07 21:32 | sell | 1552 | 1.00 | 138.057 | 0.000 | 0.000 | ||
| 3104 | 2009.08.07 21:59 | close | 1552 | 1.00 | 138.376 | 0.000 | 0.000 | -316.46 | 258420.52 |
| 3105 | 2009.08.10 00:00 | buy | 1553 | 1.00 | 138.531 | 0.000 | 0.000 | ||
| 3106 | 2009.08.10 02:18 | close | 1553 | 1.00 | 138.431 | 0.000 | 0.000 | -102.52 | 258318.00 |
| 3107 | 2009.08.10 02:18 | sell | 1554 | 1.00 | 138.432 | 0.000 | 0.000 | ||
| 3108 | 2009.08.10 05:24 | close | 1554 | 1.00 | 138.532 | 0.000 | 0.000 | -102.51 | 258215.49 |
| 3109 | 2009.08.10 05:24 | buy | 1555 | 1.00 | 138.531 | 0.000 | 0.000 | ||
| 3110 | 2009.08.10 06:34 | close | 1555 | 1.00 | 138.431 | 0.000 | 0.000 | -102.52 | 258112.97 |
| 3111 | 2009.08.10 06:34 | sell | 1556 | 1.00 | 138.432 | 0.000 | 0.000 | ||
| 3112 | 2009.08.10 11:03 | close | 1556 | 1.00 | 137.832 | 0.000 | 0.000 | 581.34 | 258694.31 |
| 3113 | 2009.08.10 11:03 | buy | 1557 | 1.00 | 137.833 | 0.000 | 0.000 | ||
| 3114 | 2009.08.10 11:21 | close | 1557 | 1.00 | 137.733 | 0.000 | 0.000 | -102.52 | 258591.79 |
| 3115 | 2009.08.10 11:21 | sell | 1558 | 1.00 | 137.734 | 0.000 | 0.000 | ||
| 3116 | 2009.08.10 15:28 | close | 1558 | 1.00 | 137.134 | 0.000 | 0.000 | 581.34 | 259173.13 |
| 3117 | 2009.08.10 15:28 | buy | 1559 | 1.00 | 137.135 | 0.000 | 0.000 | ||
| 3118 | 2009.08.10 15:41 | close | 1559 | 1.00 | 137.035 | 0.000 | 0.000 | -102.52 | 259070.61 |
| 3119 | 2009.08.10 15:41 | sell | 1560 | 1.00 | 137.036 | 0.000 | 0.000 | ||
| 3120 | 2009.08.10 17:19 | close | 1560 | 1.00 | 137.136 | 0.000 | 0.000 | -102.51 | 258968.10 |
| 3121 | 2009.08.10 17:19 | buy | 1561 | 1.00 | 137.135 | 0.000 | 0.000 | ||
| 3122 | 2009.08.11 03:47 | close | 1561 | 1.00 | 137.035 | 0.000 | 0.000 | -104.99 | 258863.10 |
| 3123 | 2009.08.11 03:47 | sell | 1562 | 1.00 | 137.036 | 0.000 | 0.000 | ||
| 3124 | 2009.08.11 04:32 | close | 1562 | 1.00 | 137.136 | 0.000 | 0.000 | -102.51 | 258760.59 |
| 3125 | 2009.08.11 04:32 | buy | 1563 | 1.00 | 137.135 | 0.000 | 0.000 | ||
| 3126 | 2009.08.11 06:57 | close | 1563 | 1.00 | 137.035 | 0.000 | 0.000 | -102.52 | 258658.07 |
| 3127 | 2009.08.11 06:57 | sell | 1564 | 1.00 | 137.036 | 0.000 | 0.000 | ||
| 3128 | 2009.08.11 11:00 | close | 1564 | 1.00 | 136.436 | 0.000 | 0.000 | 581.34 | 259239.41 |
| 3129 | 2009.08.11 11:00 | buy | 1565 | 1.00 | 136.437 | 0.000 | 0.000 | ||
| 3130 | 2009.08.11 11:13 | close | 1565 | 1.00 | 136.337 | 0.000 | 0.000 | -102.52 | 259136.89 |
| 3131 | 2009.08.11 11:13 | sell | 1566 | 1.00 | 136.338 | 0.000 | 0.000 | ||
| 3132 | 2009.08.11 15:01 | close | 1566 | 1.00 | 135.738 | 0.000 | 0.000 | 581.34 | 259718.23 |
| 3133 | 2009.08.11 15:01 | buy | 1567 | 1.00 | 135.739 | 0.000 | 0.000 | ||
| 3134 | 2009.08.11 15:11 | close | 1567 | 1.00 | 135.639 | 0.000 | 0.000 | -102.52 | 259615.71 |
| 3135 | 2009.08.11 15:11 | sell | 1568 | 1.00 | 135.640 | 0.000 | 0.000 | ||
| 3136 | 2009.08.11 20:58 | close | 1568 | 1.00 | 135.740 | 0.000 | 0.000 | -102.51 | 259513.20 |
| 3137 | 2009.08.11 20:58 | buy | 1569 | 1.00 | 135.739 | 0.000 | 0.000 | ||
| 3138 | 2009.08.12 00:14 | close | 1569 | 1.00 | 135.639 | 0.000 | 0.000 | -104.99 | 259408.21 |
| 3139 | 2009.08.12 00:14 | sell | 1570 | 1.00 | 135.640 | 0.000 | 0.000 | ||
| 3140 | 2009.08.12 01:05 | close | 1570 | 1.00 | 135.040 | 0.000 | 0.000 | 581.35 | 259989.56 |
| 3141 | 2009.08.12 01:05 | buy | 1571 | 1.00 | 135.041 | 0.000 | 0.000 | ||
| 3142 | 2009.08.12 01:12 | close | 1571 | 1.00 | 134.941 | 0.000 | 0.000 | -102.52 | 259887.04 |
| 3143 | 2009.08.12 01:12 | sell | 1572 | 1.00 | 134.942 | 0.000 | 0.000 | ||
| 3144 | 2009.08.12 05:07 | close | 1572 | 1.00 | 134.342 | 0.000 | 0.000 | 581.35 | 260468.39 |
| 3145 | 2009.08.12 05:07 | buy | 1573 | 1.00 | 134.343 | 0.000 | 0.000 | ||
| 3146 | 2009.08.12 05:26 | close | 1573 | 1.00 | 134.243 | 0.000 | 0.000 | -102.52 | 260365.87 |
| 3147 | 2009.08.12 05:26 | sell | 1574 | 1.00 | 134.244 | 0.000 | 0.000 | ||
| 3148 | 2009.08.12 06:20 | close | 1574 | 1.00 | 134.344 | 0.000 | 0.000 | -102.51 | 260263.36 |
| 3149 | 2009.08.12 06:20 | buy | 1575 | 1.00 | 134.343 | 0.000 | 0.000 | ||
| 3150 | 2009.08.12 07:11 | close | 1575 | 1.00 | 134.943 | 0.000 | 0.000 | 581.37 | 260844.73 |
| 3151 | 2009.08.12 07:11 | buy | 1576 | 1.00 | 134.953 | 0.000 | 0.000 | ||
| 3152 | 2009.08.12 10:32 | close | 1576 | 1.00 | 135.553 | 0.000 | 0.000 | 581.38 | 261426.11 |
| 3153 | 2009.08.12 10:32 | buy | 1577 | 1.00 | 135.563 | 0.000 | 0.000 | ||
| 3154 | 2009.08.12 11:35 | close | 1577 | 1.00 | 136.163 | 0.000 | 0.000 | 581.37 | 262007.48 |
| 3155 | 2009.08.12 11:35 | buy | 1578 | 1.00 | 136.173 | 0.000 | 0.000 | ||
| 3156 | 2009.08.12 15:08 | close | 1578 | 1.00 | 136.773 | 0.000 | 0.000 | 581.38 | 262588.86 |
| 3157 | 2009.08.12 15:08 | buy | 1579 | 1.00 | 136.783 | 0.000 | 0.000 | ||
| 3158 | 2009.08.12 20:40 | close | 1579 | 1.00 | 136.683 | 0.000 | 0.000 | -102.52 | 262486.34 |
| 3159 | 2009.08.12 20:40 | sell | 1580 | 1.00 | 136.684 | 0.000 | 0.000 | ||
| 3160 | 2009.08.13 00:33 | close | 1580 | 1.00 | 136.084 | 0.000 | 0.000 | 575.20 | 263061.54 |
| 3161 | 2009.08.13 00:33 | buy | 1581 | 1.00 | 136.085 | 0.000 | 0.000 | ||
| 3162 | 2009.08.13 00:57 | close | 1581 | 1.00 | 135.985 | 0.000 | 0.000 | -102.51 | 262959.03 |
| 3163 | 2009.08.13 00:57 | sell | 1582 | 1.00 | 135.986 | 0.000 | 0.000 | ||
| 3164 | 2009.08.13 07:00 | close | 1582 | 1.00 | 136.086 | 0.000 | 0.000 | -102.51 | 262856.52 |
| 3165 | 2009.08.13 07:00 | buy | 1583 | 1.00 | 136.085 | 0.000 | 0.000 | ||
| 3166 | 2009.08.13 10:43 | close | 1583 | 1.00 | 136.685 | 0.000 | 0.000 | 581.38 | 263437.90 |
| 3167 | 2009.08.13 10:43 | buy | 1584 | 1.00 | 136.695 | 0.000 | 0.000 | ||
| 3168 | 2009.08.13 14:40 | close | 1584 | 1.00 | 137.295 | 0.000 | 0.000 | 581.37 | 264019.27 |
| 3169 | 2009.08.13 14:40 | buy | 1585 | 1.00 | 137.305 | 0.000 | 0.000 | ||
| 3170 | 2009.08.13 21:22 | close | 1585 | 1.00 | 137.205 | 0.000 | 0.000 | -102.51 | 263916.76 |
| 3171 | 2009.08.13 21:22 | sell | 1586 | 1.00 | 137.206 | 0.000 | 0.000 | ||
| 3172 | 2009.08.13 21:59 | close | 1586 | 1.00 | 136.456 | 0.000 | 0.000 | 727.89 | 264644.65 |
| 3173 | 2009.08.14 00:00 | buy | 1587 | 1.00 | 136.446 | 0.000 | 0.000 | ||
| 3174 | 2009.08.14 00:55 | close | 1587 | 1.00 | 136.346 | 0.000 | 0.000 | -102.52 | 264542.13 |
| 3175 | 2009.08.14 00:55 | sell | 1588 | 1.00 | 136.347 | 0.000 | 0.000 | ||
| 3176 | 2009.08.14 05:55 | close | 1588 | 1.00 | 136.447 | 0.000 | 0.000 | -102.51 | 264439.62 |
| 3177 | 2009.08.14 05:55 | buy | 1589 | 1.00 | 136.446 | 0.000 | 0.000 | ||
| 3178 | 2009.08.14 06:15 | close | 1589 | 1.00 | 136.346 | 0.000 | 0.000 | -102.52 | 264337.10 |
| 3179 | 2009.08.14 06:15 | sell | 1590 | 1.00 | 136.347 | 0.000 | 0.000 | ||
| 3180 | 2009.08.14 07:44 | close | 1590 | 1.00 | 135.747 | 0.000 | 0.000 | 581.34 | 264918.44 |
| 3181 | 2009.08.14 07:44 | buy | 1591 | 1.00 | 135.748 | 0.000 | 0.000 | ||
| 3182 | 2009.08.14 07:57 | close | 1591 | 1.00 | 135.648 | 0.000 | 0.000 | -102.52 | 264815.92 |
| 3183 | 2009.08.14 07:57 | sell | 1592 | 1.00 | 135.649 | 0.000 | 0.000 | ||
| 3184 | 2009.08.14 09:02 | close | 1592 | 1.00 | 135.749 | 0.000 | 0.000 | -102.51 | 264713.41 |
| 3185 | 2009.08.14 09:02 | buy | 1593 | 1.00 | 135.748 | 0.000 | 0.000 | ||
| 3186 | 2009.08.14 10:27 | close | 1593 | 1.00 | 135.648 | 0.000 | 0.000 | -102.52 | 264610.89 |
| 3187 | 2009.08.14 10:27 | sell | 1594 | 1.00 | 135.649 | 0.000 | 0.000 | ||
| 3188 | 2009.08.14 11:56 | close | 1594 | 1.00 | 135.049 | 0.000 | 0.000 | 581.34 | 265192.23 |
| 3189 | 2009.08.14 11:56 | buy | 1595 | 1.00 | 135.050 | 0.000 | 0.000 | ||
| 3190 | 2009.08.14 14:31 | close | 1595 | 1.00 | 134.950 | 0.000 | 0.000 | -102.52 | 265089.71 |
| 3191 | 2009.08.14 14:31 | sell | 1596 | 1.00 | 134.951 | 0.000 | 0.000 | ||
| 3192 | 2009.08.14 15:42 | close | 1596 | 1.00 | 134.351 | 0.000 | 0.000 | 581.34 | 265671.05 |
| 3193 | 2009.08.14 15:42 | buy | 1597 | 1.00 | 134.352 | 0.000 | 0.000 | ||
| 3194 | 2009.08.14 15:53 | close | 1597 | 1.00 | 134.252 | 0.000 | 0.000 | -102.52 | 265568.53 |
| 3195 | 2009.08.14 15:53 | sell | 1598 | 1.00 | 134.253 | 0.000 | 0.000 | ||
| 3196 | 2009.08.14 16:42 | close | 1598 | 1.00 | 134.353 | 0.000 | 0.000 | -102.51 | 265466.02 |
| 3197 | 2009.08.14 16:42 | buy | 1599 | 1.00 | 134.352 | 0.000 | 0.000 | ||
| 3198 | 2009.08.14 21:47 | close | 1599 | 1.00 | 134.952 | 0.000 | 0.000 | 581.37 | 266047.39 |
| 3199 | 2009.08.14 21:47 | buy | 1600 | 1.00 | 134.962 | 0.000 | 0.000 | ||
| 3200 | 2009.08.14 21:59 | close | 1600 | 1.00 | 134.820 | 0.000 | 0.000 | -143.55 | 265903.84 |
| 3201 | 2009.08.17 00:00 | sell | 1601 | 1.00 | 134.375 | 0.000 | 0.000 | ||
| 3202 | 2009.08.17 05:46 | close | 1601 | 1.00 | 134.475 | 0.000 | 0.000 | -102.52 | 265801.32 |
| 3203 | 2009.08.17 05:46 | buy | 1602 | 1.00 | 134.474 | 0.000 | 0.000 | ||
| 3204 | 2009.08.17 06:21 | close | 1602 | 1.00 | 134.374 | 0.000 | 0.000 | -102.52 | 265698.80 |
| 3205 | 2009.08.17 06:21 | sell | 1603 | 1.00 | 134.375 | 0.000 | 0.000 | ||
| 3206 | 2009.08.17 10:32 | close | 1603 | 1.00 | 133.775 | 0.000 | 0.000 | 581.34 | 266280.14 |
| 3207 | 2009.08.17 10:32 | buy | 1604 | 1.00 | 133.776 | 0.000 | 0.000 | ||
| 3208 | 2009.08.17 10:46 | close | 1604 | 1.00 | 133.676 | 0.000 | 0.000 | -102.52 | 266177.62 |
| 3209 | 2009.08.17 10:46 | sell | 1605 | 1.00 | 133.677 | 0.000 | 0.000 | ||
| 3210 | 2009.08.17 14:45 | close | 1605 | 1.00 | 133.077 | 0.000 | 0.000 | 581.34 | 266758.96 |
| 3211 | 2009.08.17 14:45 | buy | 1606 | 1.00 | 133.078 | 0.000 | 0.000 | ||
| 3212 | 2009.08.17 14:57 | close | 1606 | 1.00 | 132.978 | 0.000 | 0.000 | -102.52 | 266656.44 |
| 3213 | 2009.08.17 14:57 | sell | 1607 | 1.00 | 132.979 | 0.000 | 0.000 | ||
| 3214 | 2009.08.17 21:23 | close | 1607 | 1.00 | 133.079 | 0.000 | 0.000 | -102.52 | 266553.92 |
| 3215 | 2009.08.17 21:23 | buy | 1608 | 1.00 | 133.078 | 0.000 | 0.000 | ||
| 3216 | 2009.08.18 01:40 | close | 1608 | 1.00 | 132.978 | 0.000 | 0.000 | -104.99 | 266448.93 |
| 3217 | 2009.08.18 01:40 | sell | 1609 | 1.00 | 132.979 | 0.000 | 0.000 | ||
| 3218 | 2009.08.18 03:11 | close | 1609 | 1.00 | 133.079 | 0.000 | 0.000 | -102.52 | 266346.41 |
| 3219 | 2009.08.18 03:11 | buy | 1610 | 1.00 | 133.078 | 0.000 | 0.000 | ||
| 3220 | 2009.08.18 04:53 | close | 1610 | 1.00 | 132.978 | 0.000 | 0.000 | -102.52 | 266243.89 |
| 3221 | 2009.08.18 04:53 | sell | 1611 | 1.00 | 132.979 | 0.000 | 0.000 | ||
| 3222 | 2009.08.18 06:38 | close | 1611 | 1.00 | 133.079 | 0.000 | 0.000 | -102.52 | 266141.37 |
| 3223 | 2009.08.18 06:38 | buy | 1612 | 1.00 | 133.078 | 0.000 | 0.000 | ||
| 3224 | 2009.08.18 07:58 | close | 1612 | 1.00 | 133.678 | 0.000 | 0.000 | 581.38 | 266722.75 |
| 3225 | 2009.08.18 07:58 | buy | 1613 | 1.00 | 133.688 | 0.000 | 0.000 | ||
| 3226 | 2009.08.18 09:06 | close | 1613 | 1.00 | 133.588 | 0.000 | 0.000 | -102.52 | 266620.23 |
| 3227 | 2009.08.18 09:06 | sell | 1614 | 1.00 | 133.589 | 0.000 | 0.000 | ||
| 3228 | 2009.08.18 10:27 | close | 1614 | 1.00 | 133.689 | 0.000 | 0.000 | -102.52 | 266517.71 |
| 3229 | 2009.08.18 10:27 | buy | 1615 | 1.00 | 133.688 | 0.000 | 0.000 | ||
| 3230 | 2009.08.18 14:37 | close | 1615 | 1.00 | 134.288 | 0.000 | 0.000 | 581.37 | 267099.08 |
| 3231 | 2009.08.18 14:37 | buy | 1616 | 1.00 | 134.298 | 0.000 | 0.000 | ||
| 3232 | 2009.08.18 21:29 | close | 1616 | 1.00 | 134.198 | 0.000 | 0.000 | -102.52 | 266996.56 |
| 3233 | 2009.08.18 21:29 | sell | 1617 | 1.00 | 134.199 | 0.000 | 0.000 | ||
| 3234 | 2009.08.19 01:59 | close | 1617 | 1.00 | 134.299 | 0.000 | 0.000 | -104.57 | 266891.99 |
| 3235 | 2009.08.19 01:59 | buy | 1618 | 1.00 | 134.298 | 0.000 | 0.000 | ||
| 3236 | 2009.08.19 02:50 | close | 1618 | 1.00 | 134.198 | 0.000 | 0.000 | -102.52 | 266789.47 |
| 3237 | 2009.08.19 02:50 | sell | 1619 | 1.00 | 134.199 | 0.000 | 0.000 | ||
| 3238 | 2009.08.19 04:59 | close | 1619 | 1.00 | 134.299 | 0.000 | 0.000 | -102.52 | 266686.95 |
| 3239 | 2009.08.19 04:59 | buy | 1620 | 1.00 | 134.298 | 0.000 | 0.000 | ||
| 3240 | 2009.08.19 06:42 | close | 1620 | 1.00 | 134.198 | 0.000 | 0.000 | -102.52 | 266584.43 |
| 3241 | 2009.08.19 06:42 | sell | 1621 | 1.00 | 134.199 | 0.000 | 0.000 | ||
| 3242 | 2009.08.19 10:39 | close | 1621 | 1.00 | 133.599 | 0.000 | 0.000 | 581.34 | 267165.77 |
| 3243 | 2009.08.19 10:39 | buy | 1622 | 1.00 | 133.600 | 0.000 | 0.000 | ||
| 3244 | 2009.08.19 10:51 | close | 1622 | 1.00 | 133.500 | 0.000 | 0.000 | -102.52 | 267063.25 |
| 3245 | 2009.08.19 10:51 | sell | 1623 | 1.00 | 133.501 | 0.000 | 0.000 | ||
| 3246 | 2009.08.19 14:38 | close | 1623 | 1.00 | 132.901 | 0.000 | 0.000 | 581.34 | 267644.59 |
| 3247 | 2009.08.19 14:38 | buy | 1624 | 1.00 | 132.902 | 0.000 | 0.000 | ||
| 3248 | 2009.08.19 14:48 | close | 1624 | 1.00 | 132.802 | 0.000 | 0.000 | -102.52 | 267542.07 |
| 3249 | 2009.08.19 14:48 | sell | 1625 | 1.00 | 132.803 | 0.000 | 0.000 | ||
| 3250 | 2009.08.19 15:57 | close | 1625 | 1.00 | 132.203 | 0.000 | 0.000 | 581.34 | 268123.41 |
| 3251 | 2009.08.19 15:57 | buy | 1626 | 1.00 | 132.204 | 0.000 | 0.000 | ||
| 3252 | 2009.08.19 21:19 | close | 1626 | 1.00 | 132.804 | 0.000 | 0.000 | 581.37 | 268704.78 |
| 3253 | 2009.08.19 21:19 | buy | 1627 | 1.00 | 132.814 | 0.000 | 0.000 | ||
| 3254 | 2009.08.19 21:59 | close | 1627 | 1.00 | 133.795 | 0.000 | 0.000 | 953.61 | 269658.39 |
| 3255 | 2009.08.20 00:00 | buy | 1628 | 1.00 | 133.806 | 0.000 | 0.000 | ||
| 3256 | 2009.08.20 00:37 | close | 1628 | 1.00 | 133.706 | 0.000 | 0.000 | -102.52 | 269555.87 |
| 3257 | 2009.08.20 00:37 | sell | 1629 | 1.00 | 133.707 | 0.000 | 0.000 | ||
| 3258 | 2009.08.20 07:25 | close | 1629 | 1.00 | 133.807 | 0.000 | 0.000 | -102.51 | 269453.36 |
| 3259 | 2009.08.20 07:25 | buy | 1630 | 1.00 | 133.806 | 0.000 | 0.000 | ||
| 3260 | 2009.08.20 15:00 | close | 1630 | 1.00 | 134.406 | 0.000 | 0.000 | 581.38 | 270034.74 |
| 3261 | 2009.08.20 15:00 | buy | 1631 | 1.00 | 134.416 | 0.000 | 0.000 | ||
| 3262 | 2009.08.20 21:10 | close | 1631 | 1.00 | 134.316 | 0.000 | 0.000 | -102.52 | 269932.22 |
| 3263 | 2009.08.20 21:10 | sell | 1632 | 1.00 | 134.317 | 0.000 | 0.000 | ||
| 3264 | 2009.08.21 00:58 | close | 1632 | 1.00 | 133.717 | 0.000 | 0.000 | 579.29 | 270511.51 |
| 3265 | 2009.08.21 00:58 | buy | 1633 | 1.00 | 133.718 | 0.000 | 0.000 | ||
| 3266 | 2009.08.21 01:07 | close | 1633 | 1.00 | 133.618 | 0.000 | 0.000 | -102.52 | 270408.99 |
| 3267 | 2009.08.21 01:07 | sell | 1634 | 1.00 | 133.619 | 0.000 | 0.000 | ||
| 3268 | 2009.08.21 05:31 | close | 1634 | 1.00 | 133.019 | 0.000 | 0.000 | 581.34 | 270990.33 |
| 3269 | 2009.08.21 05:31 | buy | 1635 | 1.00 | 133.020 | 0.000 | 0.000 | ||
| 3270 | 2009.08.21 05:54 | close | 1635 | 1.00 | 132.920 | 0.000 | 0.000 | -102.51 | 270887.82 |
| 3271 | 2009.08.21 05:54 | sell | 1636 | 1.00 | 132.921 | 0.000 | 0.000 | ||
| 3272 | 2009.08.21 06:11 | close | 1636 | 1.00 | 133.021 | 0.000 | 0.000 | -102.51 | 270785.31 |
| 3273 | 2009.08.21 06:11 | buy | 1637 | 1.00 | 133.020 | 0.000 | 0.000 | ||
| 3274 | 2009.08.21 07:14 | close | 1637 | 1.00 | 133.620 | 0.000 | 0.000 | 581.38 | 271366.69 |
| 3275 | 2009.08.21 07:14 | buy | 1638 | 1.00 | 133.630 | 0.000 | 0.000 | ||
| 3276 | 2009.08.21 10:50 | close | 1638 | 1.00 | 134.230 | 0.000 | 0.000 | 581.37 | 271948.06 |
| 3277 | 2009.08.21 10:50 | buy | 1639 | 1.00 | 134.240 | 0.000 | 0.000 | ||
| 3278 | 2009.08.21 14:39 | close | 1639 | 1.00 | 134.840 | 0.000 | 0.000 | 581.38 | 272529.44 |
| 3279 | 2009.08.21 14:39 | buy | 1640 | 1.00 | 134.850 | 0.000 | 0.000 | ||
| 3280 | 2009.08.21 15:57 | close | 1640 | 1.00 | 135.450 | 0.000 | 0.000 | 581.38 | 273110.82 |
| 3281 | 2009.08.21 15:58 | buy | 1641 | 1.00 | 135.460 | 0.000 | 0.000 | ||
| 3282 | 2009.08.21 16:26 | close | 1641 | 1.00 | 135.360 | 0.000 | 0.000 | -102.51 | 273008.31 |
| 3283 | 2009.08.21 16:26 | sell | 1642 | 1.00 | 135.361 | 0.000 | 0.000 | ||
| 3284 | 2009.08.21 21:22 | close | 1642 | 1.00 | 134.761 | 0.000 | 0.000 | 581.34 | 273589.65 |
| 3285 | 2009.08.21 21:22 | buy | 1643 | 1.00 | 134.762 | 0.000 | 0.000 | ||
| 3286 | 2009.08.21 21:37 | close | 1643 | 1.00 | 134.662 | 0.000 | 0.000 | -102.51 | 273487.14 |
| 3287 | 2009.08.21 21:37 | sell | 1644 | 1.00 | 134.663 | 0.000 | 0.000 | ||
| 3288 | 2009.08.21 21:59 | close | 1644 | 1.00 | 135.196 | 0.000 | 0.000 | -525.53 | 272961.61 |
| 3289 | 2009.08.24 00:00 | buy | 1645 | 1.00 | 135.281 | 0.000 | 0.000 | ||
| 3290 | 2009.08.24 01:42 | close | 1645 | 1.00 | 135.881 | 0.000 | 0.000 | 581.38 | 273542.99 |
| 3291 | 2009.08.24 01:42 | buy | 1646 | 1.00 | 135.891 | 0.000 | 0.000 | ||
| 3292 | 2009.08.24 07:27 | close | 1646 | 1.00 | 135.791 | 0.000 | 0.000 | -102.52 | 273440.47 |
| 3293 | 2009.08.24 07:27 | sell | 1647 | 1.00 | 135.792 | 0.000 | 0.000 | ||
| 3294 | 2009.08.24 15:12 | close | 1647 | 1.00 | 135.192 | 0.000 | 0.000 | 581.34 | 274021.81 |
| 3295 | 2009.08.24 15:12 | buy | 1648 | 1.00 | 135.193 | 0.000 | 0.000 | ||
| 3296 | 2009.08.24 15:33 | close | 1648 | 1.00 | 135.093 | 0.000 | 0.000 | -102.52 | 273919.29 |
| 3297 | 2009.08.24 15:33 | sell | 1649 | 1.00 | 135.094 | 0.000 | 0.000 | ||
| 3298 | 2009.08.24 17:58 | close | 1649 | 1.00 | 135.194 | 0.000 | 0.000 | -102.51 | 273816.78 |
| 3299 | 2009.08.24 17:58 | buy | 1650 | 1.00 | 135.193 | 0.000 | 0.000 | ||
| 3300 | 2009.08.24 19:49 | close | 1650 | 1.00 | 135.093 | 0.000 | 0.000 | -102.52 | 273714.26 |
| 3301 | 2009.08.24 19:49 | sell | 1651 | 1.00 | 135.094 | 0.000 | 0.000 | ||
| 3302 | 2009.08.24 20:38 | close | 1651 | 1.00 | 135.194 | 0.000 | 0.000 | -102.51 | 273611.75 |
| 3303 | 2009.08.24 20:38 | buy | 1652 | 1.00 | 135.193 | 0.000 | 0.000 | ||
| 3304 | 2009.08.25 05:29 | close | 1652 | 1.00 | 135.793 | 0.000 | 0.000 | 578.90 | 274190.65 |
| 3305 | 2009.08.25 05:29 | buy | 1653 | 1.00 | 135.803 | 0.000 | 0.000 | ||
| 3306 | 2009.08.25 06:30 | close | 1653 | 1.00 | 135.703 | 0.000 | 0.000 | -102.52 | 274088.13 |
| 3307 | 2009.08.25 06:30 | sell | 1654 | 1.00 | 135.704 | 0.000 | 0.000 | ||
| 3308 | 2009.08.25 10:44 | close | 1654 | 1.00 | 135.104 | 0.000 | 0.000 | 581.34 | 274669.47 |
| 3309 | 2009.08.25 10:44 | buy | 1655 | 1.00 | 135.105 | 0.000 | 0.000 | ||
| 3310 | 2009.08.25 10:59 | close | 1655 | 1.00 | 135.005 | 0.000 | 0.000 | -102.52 | 274566.95 |
| 3311 | 2009.08.25 10:59 | sell | 1656 | 1.00 | 135.006 | 0.000 | 0.000 | ||
| 3312 | 2009.08.25 14:58 | close | 1656 | 1.00 | 134.406 | 0.000 | 0.000 | 581.34 | 275148.29 |
| 3313 | 2009.08.25 14:59 | buy | 1657 | 1.00 | 134.407 | 0.000 | 0.000 | ||
| 3314 | 2009.08.25 15:11 | close | 1657 | 1.00 | 134.307 | 0.000 | 0.000 | -102.52 | 275045.77 |
| 3315 | 2009.08.25 15:11 | sell | 1658 | 1.00 | 134.308 | 0.000 | 0.000 | ||
| 3316 | 2009.08.25 21:01 | close | 1658 | 1.00 | 134.408 | 0.000 | 0.000 | -102.51 | 274943.26 |
| 3317 | 2009.08.25 21:01 | buy | 1659 | 1.00 | 134.407 | 0.000 | 0.000 | ||
| 3318 | 2009.08.26 01:54 | close | 1659 | 1.00 | 135.007 | 0.000 | 0.000 | 578.91 | 275522.16 |
| 3319 | 2009.08.26 01:54 | buy | 1660 | 1.00 | 135.017 | 0.000 | 0.000 | ||
| 3320 | 2009.08.26 03:51 | close | 1660 | 1.00 | 134.917 | 0.000 | 0.000 | -102.52 | 275419.64 |
| 3321 | 2009.08.26 03:51 | sell | 1661 | 1.00 | 134.918 | 0.000 | 0.000 | ||
| 3322 | 2009.08.26 04:51 | close | 1661 | 1.00 | 135.018 | 0.000 | 0.000 | -102.51 | 275317.13 |
| 3323 | 2009.08.26 04:51 | buy | 1662 | 1.00 | 135.017 | 0.000 | 0.000 | ||
| 3324 | 2009.08.26 06:58 | close | 1662 | 1.00 | 134.917 | 0.000 | 0.000 | -102.52 | 275214.61 |
| 3325 | 2009.08.26 06:58 | sell | 1663 | 1.00 | 134.918 | 0.000 | 0.000 | ||
| 3326 | 2009.08.26 14:32 | close | 1663 | 1.00 | 134.318 | 0.000 | 0.000 | 581.34 | 275795.95 |
| 3327 | 2009.08.26 14:32 | buy | 1664 | 1.00 | 134.319 | 0.000 | 0.000 | ||
| 3328 | 2009.08.26 14:51 | close | 1664 | 1.00 | 134.219 | 0.000 | 0.000 | -102.52 | 275693.43 |
| 3329 | 2009.08.26 14:51 | sell | 1665 | 1.00 | 134.220 | 0.000 | 0.000 | ||
| 3330 | 2009.08.26 21:45 | close | 1665 | 1.00 | 134.320 | 0.000 | 0.000 | -102.51 | 275590.92 |
| 3331 | 2009.08.26 21:45 | buy | 1666 | 1.00 | 134.319 | 0.000 | 0.000 | ||
| 3332 | 2009.08.27 03:17 | close | 1666 | 1.00 | 134.219 | 0.000 | 0.000 | -109.94 | 275480.98 |
| 3333 | 2009.08.27 03:17 | sell | 1667 | 1.00 | 134.220 | 0.000 | 0.000 | ||
| 3334 | 2009.08.27 04:58 | close | 1667 | 1.00 | 134.320 | 0.000 | 0.000 | -102.51 | 275378.47 |
| 3335 | 2009.08.27 04:58 | buy | 1668 | 1.00 | 134.319 | 0.000 | 0.000 | ||
| 3336 | 2009.08.27 06:49 | close | 1668 | 1.00 | 134.219 | 0.000 | 0.000 | -102.52 | 275275.95 |
| 3337 | 2009.08.27 06:49 | sell | 1669 | 1.00 | 134.220 | 0.000 | 0.000 | ||
| 3338 | 2009.08.27 11:30 | close | 1669 | 1.00 | 133.620 | 0.000 | 0.000 | 581.34 | 275857.29 |
| 3339 | 2009.08.27 11:30 | buy | 1670 | 1.00 | 133.621 | 0.000 | 0.000 | ||
| 3340 | 2009.08.27 11:49 | close | 1670 | 1.00 | 133.521 | 0.000 | 0.000 | -102.52 | 275754.77 |
| 3341 | 2009.08.27 11:49 | sell | 1671 | 1.00 | 133.522 | 0.000 | 0.000 | ||
| 3342 | 2009.08.27 13:57 | close | 1671 | 1.00 | 133.622 | 0.000 | 0.000 | -102.51 | 275652.26 |
| 3343 | 2009.08.27 13:57 | buy | 1672 | 1.00 | 133.621 | 0.000 | 0.000 | ||
| 3344 | 2009.08.27 14:15 | close | 1672 | 1.00 | 133.521 | 0.000 | 0.000 | -102.52 | 275549.74 |
| 3345 | 2009.08.27 14:15 | sell | 1673 | 1.00 | 133.522 | 0.000 | 0.000 | ||
| 3346 | 2009.08.27 21:59 | close | 1673 | 1.00 | 134.131 | 0.000 | 0.000 | -599.77 | 274949.97 |
| 3347 | 2009.08.28 00:00 | buy | 1674 | 1.00 | 134.146 | 0.000 | 0.000 | ||
| 3348 | 2009.08.28 01:37 | close | 1674 | 1.00 | 134.746 | 0.000 | 0.000 | 581.37 | 275531.34 |
| 3349 | 2009.08.28 01:37 | buy | 1675 | 1.00 | 134.756 | 0.000 | 0.000 | ||
| 3350 | 2009.08.28 07:27 | close | 1675 | 1.00 | 134.656 | 0.000 | 0.000 | -102.52 | 275428.82 |
| 3351 | 2009.08.28 07:27 | sell | 1676 | 1.00 | 134.657 | 0.000 | 0.000 | ||
| 3352 | 2009.08.28 14:46 | close | 1676 | 1.00 | 134.057 | 0.000 | 0.000 | 581.34 | 276010.16 |
| 3353 | 2009.08.28 14:46 | buy | 1677 | 1.00 | 134.058 | 0.000 | 0.000 | ||
| 3354 | 2009.08.28 15:03 | close | 1677 | 1.00 | 133.958 | 0.000 | 0.000 | -102.52 | 275907.64 |
| 3355 | 2009.08.28 15:03 | sell | 1678 | 1.00 | 133.959 | 0.000 | 0.000 | ||
| 3356 | 2009.08.28 21:22 | close | 1678 | 1.00 | 134.059 | 0.000 | 0.000 | -102.51 | 275805.13 |
| 3357 | 2009.08.28 21:22 | buy | 1679 | 1.00 | 134.058 | 0.000 | 0.000 | ||
| 3358 | 2009.08.28 21:59 | close | 1679 | 1.00 | 133.780 | 0.000 | 0.000 | -276.42 | 275528.71 |
| 3359 | 2009.08.31 00:00 | sell | 1680 | 1.00 | 133.390 | 0.000 | 0.000 | ||
| 3360 | 2009.08.31 01:07 | close | 1680 | 1.00 | 132.790 | 0.000 | 0.000 | 581.34 | 276110.05 |
| 3361 | 2009.08.31 01:07 | buy | 1681 | 1.00 | 132.791 | 0.000 | 0.000 | ||
| 3362 | 2009.08.31 01:17 | close | 1681 | 1.00 | 132.691 | 0.000 | 0.000 | -102.52 | 276007.53 |
| 3363 | 2009.08.31 01:17 | sell | 1682 | 1.00 | 132.692 | 0.000 | 0.000 | ||
| 3364 | 2009.08.31 07:38 | close | 1682 | 1.00 | 132.792 | 0.000 | 0.000 | -102.52 | 275905.01 |
| 3365 | 2009.08.31 07:38 | buy | 1683 | 1.00 | 132.791 | 0.000 | 0.000 | ||
| 3366 | 2009.08.31 14:32 | close | 1683 | 1.00 | 133.391 | 0.000 | 0.000 | 581.38 | 276486.39 |
| 3367 | 2009.08.31 14:32 | buy | 1684 | 1.00 | 133.401 | 0.000 | 0.000 | ||
| 3368 | 2009.08.31 21:39 | close | 1684 | 1.00 | 133.301 | 0.000 | 0.000 | -102.52 | 276383.87 |
| 3369 | 2009.08.31 21:40 | sell | 1685 | 1.00 | 133.302 | 0.000 | 0.000 | ||
| 3370 | 2009.08.31 21:59 | close | 1685 | 1.00 | 133.481 | 0.000 | 0.000 | -179.69 | 276204.18 |
| 3371 | 2009.09.01 00:00 | buy | 1686 | 1.00 | 133.481 | 0.000 | 0.000 | ||
| 3372 | 2009.09.01 05:41 | close | 1686 | 1.00 | 134.081 | 0.000 | 0.000 | 581.37 | 276785.55 |
| 3373 | 2009.09.01 05:41 | buy | 1687 | 1.00 | 134.091 | 0.000 | 0.000 | ||
| 3374 | 2009.09.01 06:21 | close | 1687 | 1.00 | 133.991 | 0.000 | 0.000 | -102.52 | 276683.03 |
| 3375 | 2009.09.01 06:22 | sell | 1688 | 1.00 | 133.992 | 0.000 | 0.000 | ||
| 3376 | 2009.09.01 07:49 | close | 1688 | 1.00 | 133.392 | 0.000 | 0.000 | 581.34 | 277264.37 |
| 3377 | 2009.09.01 07:49 | buy | 1689 | 1.00 | 133.393 | 0.000 | 0.000 | ||
| 3378 | 2009.09.01 10:32 | close | 1689 | 1.00 | 133.293 | 0.000 | 0.000 | -102.52 | 277161.85 |
| 3379 | 2009.09.01 10:32 | sell | 1690 | 1.00 | 133.294 | 0.000 | 0.000 | ||
| 3380 | 2009.09.01 14:24 | close | 1690 | 1.00 | 132.694 | 0.000 | 0.000 | 581.34 | 277743.19 |
| 3381 | 2009.09.01 14:24 | buy | 1691 | 1.00 | 132.695 | 0.000 | 0.000 | ||
| 3382 | 2009.09.01 14:34 | close | 1691 | 1.00 | 132.595 | 0.000 | 0.000 | -102.52 | 277640.67 |
| 3383 | 2009.09.01 14:34 | sell | 1692 | 1.00 | 132.596 | 0.000 | 0.000 | ||
| 3384 | 2009.09.01 15:44 | close | 1692 | 1.00 | 131.996 | 0.000 | 0.000 | 581.34 | 278222.01 |
| 3385 | 2009.09.01 15:44 | buy | 1693 | 1.00 | 131.997 | 0.000 | 0.000 | ||
| 3386 | 2009.09.01 15:54 | close | 1693 | 1.00 | 131.897 | 0.000 | 0.000 | -102.52 | 278119.49 |
| 3387 | 2009.09.01 15:54 | sell | 1694 | 1.00 | 131.898 | 0.000 | 0.000 | ||
| 3388 | 2009.09.01 16:39 | close | 1694 | 1.00 | 131.998 | 0.000 | 0.000 | -102.51 | 278016.98 |
| 3389 | 2009.09.01 16:39 | buy | 1695 | 1.00 | 131.997 | 0.000 | 0.000 | ||
| 3390 | 2009.09.01 21:42 | close | 1695 | 1.00 | 132.597 | 0.000 | 0.000 | 581.38 | 278598.36 |
| 3391 | 2009.09.01 21:42 | buy | 1696 | 1.00 | 132.607 | 0.000 | 0.000 | ||
| 3392 | 2009.09.01 21:59 | close | 1696 | 1.00 | 132.155 | 0.000 | 0.000 | -446.42 | 278151.94 |
| 3393 | 2009.09.02 00:00 | sell | 1697 | 1.00 | 132.165 | 0.000 | 0.000 | ||
| 3394 | 2009.09.02 00:48 | close | 1697 | 1.00 | 132.265 | 0.000 | 0.000 | -102.51 | 278049.43 |
| 3395 | 2009.09.02 00:48 | buy | 1698 | 1.00 | 132.264 | 0.000 | 0.000 | ||
| 3396 | 2009.09.02 07:18 | close | 1698 | 1.00 | 132.164 | 0.000 | 0.000 | -102.52 | 277946.91 |
| 3397 | 2009.09.02 07:18 | sell | 1699 | 1.00 | 132.165 | 0.000 | 0.000 | ||
| 3398 | 2009.09.02 14:26 | close | 1699 | 1.00 | 131.565 | 0.000 | 0.000 | 581.34 | 278528.25 |
| 3399 | 2009.09.02 14:26 | buy | 1700 | 1.00 | 131.566 | 0.000 | 0.000 | ||
| 3400 | 2009.09.02 14:42 | close | 1700 | 1.00 | 131.466 | 0.000 | 0.000 | -102.52 | 278425.73 |
| 3401 | 2009.09.02 14:42 | sell | 1701 | 1.00 | 131.467 | 0.000 | 0.000 | ||
| 3402 | 2009.09.02 21:55 | close | 1701 | 1.00 | 131.567 | 0.000 | 0.000 | -102.51 | 278323.22 |
| 3403 | 2009.09.02 21:55 | buy | 1702 | 1.00 | 131.566 | 0.000 | 0.000 | ||
| 3404 | 2009.09.03 00:27 | close | 1702 | 1.00 | 131.466 | 0.000 | 0.000 | -109.94 | 278213.27 |
| 3405 | 2009.09.03 00:27 | sell | 1703 | 1.00 | 131.467 | 0.000 | 0.000 | ||
| 3406 | 2009.09.03 07:14 | close | 1703 | 1.00 | 131.567 | 0.000 | 0.000 | -102.51 | 278110.76 |
| 3407 | 2009.09.03 07:14 | buy | 1704 | 1.00 | 131.566 | 0.000 | 0.000 | ||
| 3408 | 2009.09.03 11:56 | close | 1704 | 1.00 | 132.166 | 0.000 | 0.000 | 581.37 | 278692.13 |
| 3409 | 2009.09.03 11:57 | buy | 1705 | 1.00 | 132.176 | 0.000 | 0.000 | ||
| 3410 | 2009.09.03 13:35 | close | 1705 | 1.00 | 132.076 | 0.000 | 0.000 | -102.52 | 278589.61 |
| 3411 | 2009.09.03 13:35 | sell | 1706 | 1.00 | 132.077 | 0.000 | 0.000 | ||
| 3412 | 2009.09.03 14:26 | close | 1706 | 1.00 | 132.177 | 0.000 | 0.000 | -102.51 | 278487.10 |
| 3413 | 2009.09.03 14:26 | buy | 1707 | 1.00 | 132.176 | 0.000 | 0.000 | ||
| 3414 | 2009.09.03 21:51 | close | 1707 | 1.00 | 132.076 | 0.000 | 0.000 | -102.52 | 278384.58 |
| 3415 | 2009.09.03 21:51 | sell | 1708 | 1.00 | 132.077 | 0.000 | 0.000 | ||
| 3416 | 2009.09.04 07:18 | close | 1708 | 1.00 | 132.177 | 0.000 | 0.000 | -104.56 | 278280.03 |
| 3417 | 2009.09.04 07:18 | buy | 1709 | 1.00 | 132.176 | 0.000 | 0.000 | ||
| 3418 | 2009.09.04 11:49 | close | 1709 | 1.00 | 132.776 | 0.000 | 0.000 | 581.38 | 278861.41 |
| 3419 | 2009.09.04 11:49 | buy | 1710 | 1.00 | 132.786 | 0.000 | 0.000 | ||
| 3420 | 2009.09.04 13:57 | close | 1710 | 1.00 | 132.686 | 0.000 | 0.000 | -102.52 | 278758.89 |
| 3421 | 2009.09.04 13:57 | sell | 1711 | 1.00 | 132.687 | 0.000 | 0.000 | ||
| 3422 | 2009.09.04 14:19 | close | 1711 | 1.00 | 132.787 | 0.000 | 0.000 | -102.51 | 278656.38 |
| 3423 | 2009.09.04 14:19 | buy | 1712 | 1.00 | 132.786 | 0.000 | 0.000 | ||
| 3424 | 2009.09.04 21:59 | close | 1712 | 1.00 | 132.686 | 0.000 | 0.000 | -102.52 | 278553.86 |
| 3425 | 2009.09.04 21:59 | sell | 1713 | 1.00 | 132.687 | 0.000 | 0.000 | ||
| 3426 | 2009.09.04 21:59 | close | 1713 | 1.00 | 132.966 | 0.000 | 0.000 | -277.38 | 278276.48 |
| 3427 | 2009.09.07 00:00 | buy | 1714 | 1.00 | 132.886 | 0.000 | 0.000 | ||
| 3428 | 2009.09.07 11:27 | close | 1714 | 1.00 | 133.486 | 0.000 | 0.000 | 581.37 | 278857.85 |
| 3429 | 2009.09.07 11:27 | buy | 1715 | 1.00 | 133.496 | 0.000 | 0.000 | ||
| 3430 | 2009.09.07 21:59 | close | 1715 | 1.00 | 133.390 | 0.000 | 0.000 | -108.38 | 278749.47 |
| 3431 | 2009.09.08 00:00 | sell | 1716 | 1.00 | 133.380 | 0.000 | 0.000 | ||
| 3432 | 2009.09.08 11:25 | close | 1716 | 1.00 | 133.480 | 0.000 | 0.000 | -102.52 | 278646.95 |
| 3433 | 2009.09.08 11:25 | buy | 1717 | 1.00 | 133.479 | 0.000 | 0.000 | ||
| 3434 | 2009.09.09 11:18 | close | 1717 | 1.00 | 134.079 | 0.000 | 0.000 | 578.91 | 279225.85 |
| 3435 | 2009.09.09 11:18 | buy | 1718 | 1.00 | 134.089 | 0.000 | 0.000 | ||
| 3436 | 2009.09.09 21:59 | close | 1718 | 1.00 | 133.930 | 0.000 | 0.000 | -160.16 | 279065.69 |
| 3437 | 2009.09.10 00:00 | sell | 1719 | 1.00 | 133.945 | 0.000 | 0.000 | ||
| 3438 | 2009.09.10 00:31 | close | 1719 | 1.00 | 134.045 | 0.000 | 0.000 | -102.52 | 278963.17 |
| 3439 | 2009.09.10 00:31 | buy | 1720 | 1.00 | 134.044 | 0.000 | 0.000 | ||
| 3440 | 2009.09.10 10:42 | close | 1720 | 1.00 | 133.944 | 0.000 | 0.000 | -102.51 | 278860.66 |
| 3441 | 2009.09.10 10:42 | sell | 1721 | 1.00 | 133.945 | 0.000 | 0.000 | ||
| 3442 | 2009.09.10 15:52 | close | 1721 | 1.00 | 133.345 | 0.000 | 0.000 | 581.34 | 279442.00 |
| 3443 | 2009.09.10 15:52 | buy | 1722 | 1.00 | 133.346 | 0.000 | 0.000 | ||
| 3444 | 2009.09.11 07:24 | close | 1722 | 1.00 | 133.246 | 0.000 | 0.000 | -104.99 | 279337.01 |
| 3445 | 2009.09.11 07:24 | sell | 1723 | 1.00 | 133.247 | 0.000 | 0.000 | ||
| 3446 | 2009.09.11 11:22 | close | 1723 | 1.00 | 132.647 | 0.000 | 0.000 | 581.34 | 279918.35 |
| 3447 | 2009.09.11 11:22 | buy | 1724 | 1.00 | 132.648 | 0.000 | 0.000 | ||
| 3448 | 2009.09.11 11:35 | close | 1724 | 1.00 | 132.548 | 0.000 | 0.000 | -102.52 | 279815.83 |
| 3449 | 2009.09.11 11:35 | sell | 1725 | 1.00 | 132.549 | 0.000 | 0.000 | ||
| 3450 | 2009.09.11 15:14 | close | 1725 | 1.00 | 131.949 | 0.000 | 0.000 | 581.34 | 280397.17 |
| 3451 | 2009.09.11 15:15 | buy | 1726 | 1.00 | 131.950 | 0.000 | 0.000 | ||
| 3452 | 2009.09.11 15:25 | close | 1726 | 1.00 | 131.850 | 0.000 | 0.000 | -102.52 | 280294.65 |
| 3453 | 2009.09.11 15:25 | sell | 1727 | 1.00 | 131.851 | 0.000 | 0.000 | ||
| 3454 | 2009.09.11 17:52 | close | 1727 | 1.00 | 131.951 | 0.000 | 0.000 | -102.51 | 280192.14 |
| 3455 | 2009.09.11 17:52 | buy | 1728 | 1.00 | 131.950 | 0.000 | 0.000 | ||
| 3456 | 2009.09.11 19:05 | close | 1728 | 1.00 | 131.850 | 0.000 | 0.000 | -102.52 | 280089.62 |
| 3457 | 2009.09.11 19:05 | sell | 1729 | 1.00 | 131.851 | 0.000 | 0.000 | ||
| 3458 | 2009.09.11 20:35 | close | 1729 | 1.00 | 131.951 | 0.000 | 0.000 | -102.51 | 279987.11 |
| 3459 | 2009.09.11 20:35 | buy | 1730 | 1.00 | 131.950 | 0.000 | 0.000 | ||
| 3460 | 2009.09.14 00:00 | close | 1730 | 1.00 | 131.765 | 0.000 | 0.000 | -188.03 | 279799.07 |
| 3461 | 2009.09.14 00:00 | sell | 1731 | 1.00 | 131.764 | 0.000 | 0.000 | ||
| 3462 | 2009.09.14 07:23 | close | 1731 | 1.00 | 131.864 | 0.000 | 0.000 | -102.51 | 279696.56 |
| 3463 | 2009.09.14 07:23 | buy | 1732 | 1.00 | 131.863 | 0.000 | 0.000 | ||
| 3464 | 2009.09.14 11:37 | close | 1732 | 1.00 | 132.463 | 0.000 | 0.000 | 581.37 | 280277.93 |
| 3465 | 2009.09.14 11:37 | buy | 1733 | 1.00 | 132.473 | 0.000 | 0.000 | ||
| 3466 | 2009.09.15 07:17 | close | 1733 | 1.00 | 133.073 | 0.000 | 0.000 | 578.91 | 280856.84 |
| 3467 | 2009.09.15 07:17 | buy | 1734 | 1.00 | 133.083 | 0.000 | 0.000 | ||
| 3468 | 2009.09.15 15:30 | close | 1734 | 1.00 | 133.683 | 0.000 | 0.000 | 581.37 | 281438.21 |
| 3469 | 2009.09.15 15:30 | buy | 1735 | 1.00 | 133.693 | 0.000 | 0.000 | ||
| 3470 | 2009.09.15 17:57 | close | 1735 | 1.00 | 133.593 | 0.000 | 0.000 | -102.52 | 281335.69 |
| 3471 | 2009.09.15 17:57 | sell | 1736 | 1.00 | 133.594 | 0.000 | 0.000 | ||
| 3472 | 2009.09.16 01:05 | close | 1736 | 1.00 | 132.994 | 0.000 | 0.000 | 579.29 | 281914.98 |
| 3473 | 2009.09.16 01:05 | buy | 1737 | 1.00 | 132.995 | 0.000 | 0.000 | ||
| 3474 | 2009.09.16 01:17 | close | 1737 | 1.00 | 132.895 | 0.000 | 0.000 | -102.52 | 281812.46 |
| 3475 | 2009.09.16 01:17 | sell | 1738 | 1.00 | 132.896 | 0.000 | 0.000 | ||
| 3476 | 2009.09.16 07:27 | close | 1738 | 1.00 | 132.996 | 0.000 | 0.000 | -102.51 | 281709.95 |
| 3477 | 2009.09.16 07:27 | buy | 1739 | 1.00 | 132.995 | 0.000 | 0.000 | ||
| 3478 | 2009.09.16 11:58 | close | 1739 | 1.00 | 133.595 | 0.000 | 0.000 | 581.38 | 282291.33 |
| 3479 | 2009.09.16 11:58 | buy | 1740 | 1.00 | 133.605 | 0.000 | 0.000 | ||
| 3480 | 2009.09.16 13:19 | close | 1740 | 1.00 | 133.505 | 0.000 | 0.000 | -102.52 | 282188.81 |
| 3481 | 2009.09.16 13:19 | sell | 1741 | 1.00 | 133.506 | 0.000 | 0.000 | ||
| 3482 | 2009.09.16 14:28 | close | 1741 | 1.00 | 133.606 | 0.000 | 0.000 | -102.51 | 282086.30 |
| 3483 | 2009.09.16 14:28 | buy | 1742 | 1.00 | 133.605 | 0.000 | 0.000 | ||
| 3484 | 2009.09.16 21:46 | close | 1742 | 1.00 | 133.505 | 0.000 | 0.000 | -102.52 | 281983.78 |
| 3485 | 2009.09.16 21:46 | sell | 1743 | 1.00 | 133.506 | 0.000 | 0.000 | ||
| 3486 | 2009.09.16 21:59 | close | 1743 | 1.00 | 133.776 | 0.000 | 0.000 | -268.59 | 281715.19 |
| 3487 | 2009.09.17 00:00 | buy | 1744 | 1.00 | 133.771 | 0.000 | 0.000 | ||
| 3488 | 2009.09.17 00:47 | close | 1744 | 1.00 | 133.671 | 0.000 | 0.000 | -102.52 | 281612.67 |
| 3489 | 2009.09.17 00:47 | sell | 1745 | 1.00 | 133.672 | 0.000 | 0.000 | ||
| 3490 | 2009.09.17 07:07 | close | 1745 | 1.00 | 133.772 | 0.000 | 0.000 | -102.51 | 281510.16 |
| 3491 | 2009.09.17 07:07 | buy | 1746 | 1.00 | 133.771 | 0.000 | 0.000 | ||
| 3492 | 2009.09.17 11:51 | close | 1746 | 1.00 | 134.371 | 0.000 | 0.000 | 581.37 | 282091.53 |
| 3493 | 2009.09.17 11:51 | buy | 1747 | 1.00 | 134.381 | 0.000 | 0.000 | ||
| 3494 | 2009.09.17 13:58 | close | 1747 | 1.00 | 134.281 | 0.000 | 0.000 | -102.52 | 281989.01 |
| 3495 | 2009.09.17 13:58 | sell | 1748 | 1.00 | 134.282 | 0.000 | 0.000 | ||
| 3496 | 2009.09.17 14:21 | close | 1748 | 1.00 | 134.382 | 0.000 | 0.000 | -102.51 | 281886.50 |
| 3497 | 2009.09.17 14:21 | buy | 1749 | 1.00 | 134.381 | 0.000 | 0.000 | ||
| 3498 | 2009.09.17 21:59 | close | 1749 | 1.00 | 134.281 | 0.000 | 0.000 | -102.52 | 281783.98 |
| 3499 | 2009.09.17 21:59 | sell | 1750 | 1.00 | 134.282 | 0.000 | 0.000 | ||
| 3500 | 2009.09.18 14:33 | close | 1750 | 1.00 | 134.382 | 0.000 | 0.000 | -104.56 | 281679.42 |
| 3501 | 2009.09.18 14:33 | buy | 1751 | 1.00 | 134.381 | 0.000 | 0.000 | ||
| 3502 | 2009.09.18 21:58 | close | 1751 | 1.00 | 134.281 | 0.000 | 0.000 | -102.52 | 281576.90 |
| 3503 | 2009.09.18 21:58 | sell | 1752 | 1.00 | 134.282 | 0.000 | 0.000 | ||
| 3504 | 2009.09.21 03:34 | close | 1752 | 1.00 | 134.382 | 0.000 | 0.000 | -104.56 | 281472.34 |
| 3505 | 2009.09.21 03:34 | buy | 1753 | 1.00 | 134.381 | 0.000 | 0.000 | ||
| 3506 | 2009.09.21 04:56 | close | 1753 | 1.00 | 134.281 | 0.000 | 0.000 | -102.52 | 281369.82 |
| 3507 | 2009.09.21 04:56 | sell | 1754 | 1.00 | 134.282 | 0.000 | 0.000 | ||
| 3508 | 2009.09.21 06:42 | close | 1754 | 1.00 | 134.382 | 0.000 | 0.000 | -102.51 | 281267.31 |
| 3509 | 2009.09.21 06:42 | buy | 1755 | 1.00 | 134.381 | 0.000 | 0.000 | ||
| 3510 | 2009.09.21 11:25 | close | 1755 | 1.00 | 134.981 | 0.000 | 0.000 | 581.38 | 281848.69 |
| 3511 | 2009.09.21 11:25 | buy | 1756 | 1.00 | 134.991 | 0.000 | 0.000 | ||
| 3512 | 2009.09.22 11:45 | close | 1756 | 1.00 | 134.891 | 0.000 | 0.000 | -104.99 | 281743.70 |
| 3513 | 2009.09.22 11:46 | sell | 1757 | 1.00 | 134.892 | 0.000 | 0.000 | ||
| 3514 | 2009.09.23 01:23 | close | 1757 | 1.00 | 134.992 | 0.000 | 0.000 | -104.56 | 281639.14 |
| 3515 | 2009.09.23 01:23 | buy | 1758 | 1.00 | 134.991 | 0.000 | 0.000 | ||
| 3516 | 2009.09.23 07:26 | close | 1758 | 1.00 | 134.891 | 0.000 | 0.000 | -102.52 | 281536.62 |
| 3517 | 2009.09.23 07:27 | sell | 1759 | 1.00 | 134.892 | 0.000 | 0.000 | ||
| 3518 | 2009.09.23 15:03 | close | 1759 | 1.00 | 134.292 | 0.000 | 0.000 | 581.34 | 282117.96 |
| 3519 | 2009.09.23 15:03 | buy | 1760 | 1.00 | 134.293 | 0.000 | 0.000 | ||
| 3520 | 2009.09.23 15:23 | close | 1760 | 1.00 | 134.193 | 0.000 | 0.000 | -102.52 | 282015.44 |
| 3521 | 2009.09.23 15:23 | sell | 1761 | 1.00 | 134.194 | 0.000 | 0.000 | ||
| 3522 | 2009.09.23 20:54 | close | 1761 | 1.00 | 134.294 | 0.000 | 0.000 | -102.51 | 281912.93 |
| 3523 | 2009.09.23 20:54 | buy | 1762 | 1.00 | 134.293 | 0.000 | 0.000 | ||
| 3524 | 2009.09.24 07:59 | close | 1762 | 1.00 | 134.193 | 0.000 | 0.000 | -109.94 | 281802.98 |
| 3525 | 2009.09.24 07:59 | sell | 1763 | 1.00 | 134.194 | 0.000 | 0.000 | ||
| 3526 | 2009.09.24 09:27 | close | 1763 | 1.00 | 134.294 | 0.000 | 0.000 | -102.51 | 281700.47 |
| 3527 | 2009.09.24 09:27 | buy | 1764 | 1.00 | 134.293 | 0.000 | 0.000 | ||
| 3528 | 2009.09.24 10:29 | close | 1764 | 1.00 | 134.193 | 0.000 | 0.000 | -102.52 | 281597.95 |
| 3529 | 2009.09.24 10:29 | sell | 1765 | 1.00 | 134.194 | 0.000 | 0.000 | ||
| 3530 | 2009.09.24 15:11 | close | 1765 | 1.00 | 133.594 | 0.000 | 0.000 | 581.34 | 282179.29 |
| 3531 | 2009.09.24 15:11 | buy | 1766 | 1.00 | 133.595 | 0.000 | 0.000 | ||
| 3532 | 2009.09.24 15:29 | close | 1766 | 1.00 | 133.495 | 0.000 | 0.000 | -102.52 | 282076.77 |
| 3533 | 2009.09.24 15:29 | sell | 1767 | 1.00 | 133.496 | 0.000 | 0.000 | ||
| 3534 | 2009.09.24 20:40 | close | 1767 | 1.00 | 133.596 | 0.000 | 0.000 | -102.51 | 281974.26 |
| 3535 | 2009.09.24 20:40 | buy | 1768 | 1.00 | 133.595 | 0.000 | 0.000 | ||
| 3536 | 2009.09.25 03:30 | close | 1768 | 1.00 | 133.495 | 0.000 | 0.000 | -104.99 | 281869.27 |
| 3537 | 2009.09.25 03:31 | sell | 1769 | 1.00 | 133.496 | 0.000 | 0.000 | ||
| 3538 | 2009.09.25 04:38 | close | 1769 | 1.00 | 133.596 | 0.000 | 0.000 | -102.51 | 281766.76 |
| 3539 | 2009.09.25 04:39 | buy | 1770 | 1.00 | 133.595 | 0.000 | 0.000 | ||
| 3540 | 2009.09.25 06:52 | close | 1770 | 1.00 | 133.495 | 0.000 | 0.000 | -102.52 | 281664.24 |
| 3541 | 2009.09.25 06:52 | sell | 1771 | 1.00 | 133.496 | 0.000 | 0.000 | ||
| 3542 | 2009.09.25 10:47 | close | 1771 | 1.00 | 132.896 | 0.000 | 0.000 | 581.34 | 282245.58 |
| 3543 | 2009.09.25 10:47 | buy | 1772 | 1.00 | 132.897 | 0.000 | 0.000 | ||
| 3544 | 2009.09.25 11:00 | close | 1772 | 1.00 | 132.797 | 0.000 | 0.000 | -102.51 | 282143.07 |
| 3545 | 2009.09.25 11:00 | sell | 1773 | 1.00 | 132.798 | 0.000 | 0.000 | ||
| 3546 | 2009.09.25 14:43 | close | 1773 | 1.00 | 132.198 | 0.000 | 0.000 | 581.34 | 282724.41 |
| 3547 | 2009.09.25 14:43 | buy | 1774 | 1.00 | 132.199 | 0.000 | 0.000 | ||
| 3548 | 2009.09.25 14:53 | close | 1774 | 1.00 | 132.099 | 0.000 | 0.000 | -102.51 | 282621.90 |
| 3549 | 2009.09.25 14:53 | sell | 1775 | 1.00 | 132.100 | 0.000 | 0.000 | ||
| 3550 | 2009.09.25 21:26 | close | 1775 | 1.00 | 132.200 | 0.000 | 0.000 | -102.51 | 282519.39 |
| 3551 | 2009.09.25 21:26 | buy | 1776 | 1.00 | 132.199 | 0.000 | 0.000 | ||
| 3552 | 2009.09.25 21:59 | close | 1776 | 1.00 | 131.700 | 0.000 | 0.000 | -492.33 | 282027.06 |
| 3553 | 2009.09.28 00:00 | sell | 1777 | 1.00 | 131.665 | 0.000 | 0.000 | ||
| 3554 | 2009.09.28 05:44 | close | 1777 | 1.00 | 131.765 | 0.000 | 0.000 | -102.51 | 281924.55 |
| 3555 | 2009.09.28 05:44 | buy | 1778 | 1.00 | 131.764 | 0.000 | 0.000 | ||
| 3556 | 2009.09.28 06:22 | close | 1778 | 1.00 | 131.664 | 0.000 | 0.000 | -102.52 | 281822.03 |
| 3557 | 2009.09.28 06:22 | sell | 1779 | 1.00 | 131.665 | 0.000 | 0.000 | ||
| 3558 | 2009.09.28 10:32 | close | 1779 | 1.00 | 131.065 | 0.000 | 0.000 | 581.34 | 282403.37 |
| 3559 | 2009.09.28 10:32 | buy | 1780 | 1.00 | 131.066 | 0.000 | 0.000 | ||
| 3560 | 2009.09.28 10:47 | close | 1780 | 1.00 | 130.966 | 0.000 | 0.000 | -102.52 | 282300.85 |
| 3561 | 2009.09.28 10:47 | sell | 1781 | 1.00 | 130.967 | 0.000 | 0.000 | ||
| 3562 | 2009.09.28 14:45 | close | 1781 | 1.00 | 130.367 | 0.000 | 0.000 | 581.34 | 282882.19 |
| 3563 | 2009.09.28 14:46 | buy | 1782 | 1.00 | 130.368 | 0.000 | 0.000 | ||
| 3564 | 2009.09.28 14:57 | close | 1782 | 1.00 | 130.268 | 0.000 | 0.000 | -102.52 | 282779.67 |
| 3565 | 2009.09.28 14:57 | sell | 1783 | 1.00 | 130.269 | 0.000 | 0.000 | ||
| 3566 | 2009.09.28 21:23 | close | 1783 | 1.00 | 130.369 | 0.000 | 0.000 | -102.51 | 282677.16 |
| 3567 | 2009.09.28 21:23 | buy | 1784 | 1.00 | 130.368 | 0.000 | 0.000 | ||
| 3568 | 2009.09.28 21:59 | close | 1784 | 1.00 | 131.045 | 0.000 | 0.000 | 656.61 | 283333.77 |
| 3569 | 2009.09.29 00:00 | buy | 1785 | 1.00 | 131.056 | 0.000 | 0.000 | ||
| 3570 | 2009.09.29 00:42 | close | 1785 | 1.00 | 130.956 | 0.000 | 0.000 | -102.52 | 283231.25 |
| 3571 | 2009.09.29 00:42 | sell | 1786 | 1.00 | 130.957 | 0.000 | 0.000 | ||
| 3572 | 2009.09.29 07:23 | close | 1786 | 1.00 | 131.057 | 0.000 | 0.000 | -102.51 | 283128.74 |
| 3573 | 2009.09.29 07:23 | buy | 1787 | 1.00 | 131.056 | 0.000 | 0.000 | ||
| 3574 | 2009.09.29 15:19 | close | 1787 | 1.00 | 131.656 | 0.000 | 0.000 | 581.38 | 283710.12 |
| 3575 | 2009.09.29 15:19 | buy | 1788 | 1.00 | 131.666 | 0.000 | 0.000 | ||
| 3576 | 2009.09.29 20:50 | close | 1788 | 1.00 | 131.566 | 0.000 | 0.000 | -102.52 | 283607.60 |
| 3577 | 2009.09.29 20:50 | sell | 1789 | 1.00 | 131.567 | 0.000 | 0.000 | ||
| 3578 | 2009.09.30 01:03 | close | 1789 | 1.00 | 131.667 | 0.000 | 0.000 | -104.56 | 283503.04 |
| 3579 | 2009.09.30 01:03 | buy | 1790 | 1.00 | 131.666 | 0.000 | 0.000 | ||
| 3580 | 2009.09.30 07:46 | close | 1790 | 1.00 | 131.566 | 0.000 | 0.000 | -102.52 | 283400.52 |
| 3581 | 2009.09.30 07:46 | sell | 1791 | 1.00 | 131.567 | 0.000 | 0.000 | ||
| 3582 | 2009.09.30 14:55 | close | 1791 | 1.00 | 130.967 | 0.000 | 0.000 | 581.34 | 283981.86 |
| 3583 | 2009.09.30 14:55 | buy | 1792 | 1.00 | 130.968 | 0.000 | 0.000 | ||
| 3584 | 2009.09.30 15:12 | close | 1792 | 1.00 | 130.868 | 0.000 | 0.000 | -102.52 | 283879.34 |
| 3585 | 2009.09.30 15:12 | sell | 1793 | 1.00 | 130.869 | 0.000 | 0.000 | ||
| 3586 | 2009.09.30 21:07 | close | 1793 | 1.00 | 130.969 | 0.000 | 0.000 | -102.51 | 283776.83 |
| 3587 | 2009.09.30 21:07 | buy | 1794 | 1.00 | 130.968 | 0.000 | 0.000 | ||
| 3588 | 2009.10.01 01:30 | close | 1794 | 1.00 | 131.568 | 0.000 | 0.000 | 573.95 | 284350.78 |
| 3589 | 2009.10.01 01:30 | buy | 1795 | 1.00 | 131.578 | 0.000 | 0.000 | ||
| 3590 | 2009.10.01 07:03 | close | 1795 | 1.00 | 131.478 | 0.000 | 0.000 | -102.52 | 284248.26 |
| 3591 | 2009.10.01 07:03 | sell | 1796 | 1.00 | 131.479 | 0.000 | 0.000 | ||
| 3592 | 2009.10.01 11:32 | close | 1796 | 1.00 | 130.879 | 0.000 | 0.000 | 581.34 | 284829.60 |
| 3593 | 2009.10.01 11:32 | buy | 1797 | 1.00 | 130.880 | 0.000 | 0.000 | ||
| 3594 | 2009.10.01 11:50 | close | 1797 | 1.00 | 130.780 | 0.000 | 0.000 | -102.52 | 284727.08 |
| 3595 | 2009.10.01 11:50 | sell | 1798 | 1.00 | 130.781 | 0.000 | 0.000 | ||
| 3596 | 2009.10.01 13:48 | close | 1798 | 1.00 | 130.881 | 0.000 | 0.000 | -102.51 | 284624.57 |
| 3597 | 2009.10.01 13:48 | buy | 1799 | 1.00 | 130.880 | 0.000 | 0.000 | ||
| 3598 | 2009.10.01 14:16 | close | 1799 | 1.00 | 130.780 | 0.000 | 0.000 | -102.52 | 284522.05 |
| 3599 | 2009.10.01 14:16 | sell | 1800 | 1.00 | 130.781 | 0.000 | 0.000 | ||
| 3600 | 2009.10.01 15:52 | close | 1800 | 1.00 | 130.181 | 0.000 | 0.000 | 581.34 | 285103.39 |
| 3601 | 2009.10.01 15:52 | buy | 1801 | 1.00 | 130.182 | 0.000 | 0.000 | ||
| 3602 | 2009.10.02 00:26 | close | 1801 | 1.00 | 130.082 | 0.000 | 0.000 | -104.99 | 284998.39 |
| 3603 | 2009.10.02 00:26 | sell | 1802 | 1.00 | 130.083 | 0.000 | 0.000 | ||
| 3604 | 2009.10.02 01:33 | close | 1802 | 1.00 | 129.483 | 0.000 | 0.000 | 581.34 | 285579.73 |
| 3605 | 2009.10.02 01:33 | buy | 1803 | 1.00 | 129.484 | 0.000 | 0.000 | ||
| 3606 | 2009.10.02 01:43 | close | 1803 | 1.00 | 129.384 | 0.000 | 0.000 | -102.52 | 285477.21 |
| 3607 | 2009.10.02 01:43 | sell | 1804 | 1.00 | 129.385 | 0.000 | 0.000 | ||
| 3608 | 2009.10.02 06:52 | close | 1804 | 1.00 | 129.485 | 0.000 | 0.000 | -102.51 | 285374.70 |
| 3609 | 2009.10.02 06:52 | buy | 1805 | 1.00 | 129.484 | 0.000 | 0.000 | ||
| 3610 | 2009.10.02 10:37 | close | 1805 | 1.00 | 130.084 | 0.000 | 0.000 | 581.38 | 285956.08 |
| 3611 | 2009.10.02 10:37 | buy | 1806 | 1.00 | 130.094 | 0.000 | 0.000 | ||
| 3612 | 2009.10.02 14:38 | close | 1806 | 1.00 | 130.694 | 0.000 | 0.000 | 581.37 | 286537.45 |
| 3613 | 2009.10.02 14:38 | buy | 1807 | 1.00 | 130.704 | 0.000 | 0.000 | ||
| 3614 | 2009.10.02 21:26 | close | 1807 | 1.00 | 130.604 | 0.000 | 0.000 | -102.52 | 286434.93 |
| 3615 | 2009.10.02 21:26 | sell | 1808 | 1.00 | 130.605 | 0.000 | 0.000 | ||
| 3616 | 2009.10.02 21:59 | close | 1808 | 1.00 | 130.886 | 0.000 | 0.000 | -279.34 | 286155.59 |
| 3617 | 2009.10.05 00:00 | buy | 1809 | 1.00 | 130.516 | 0.000 | 0.000 | ||
| 3618 | 2009.10.05 11:02 | close | 1809 | 1.00 | 131.116 | 0.000 | 0.000 | 581.37 | 286736.96 |
| 3619 | 2009.10.05 11:02 | buy | 1810 | 1.00 | 131.126 | 0.000 | 0.000 | ||
| 3620 | 2009.10.06 11:23 | close | 1810 | 1.00 | 131.026 | 0.000 | 0.000 | -104.99 | 286631.97 |
| 3621 | 2009.10.06 11:23 | sell | 1811 | 1.00 | 131.027 | 0.000 | 0.000 | ||
| 3622 | 2009.10.07 10:56 | close | 1811 | 1.00 | 130.427 | 0.000 | 0.000 | 579.29 | 287211.26 |
| 3623 | 2009.10.07 10:56 | buy | 1812 | 1.00 | 130.428 | 0.000 | 0.000 | ||
| 3624 | 2009.10.07 11:15 | close | 1812 | 1.00 | 130.328 | 0.000 | 0.000 | -102.52 | 287108.74 |
| 3625 | 2009.10.07 11:15 | sell | 1813 | 1.00 | 130.329 | 0.000 | 0.000 | ||
| 3626 | 2009.10.07 15:34 | close | 1813 | 1.00 | 129.729 | 0.000 | 0.000 | 581.34 | 287690.08 |
| 3627 | 2009.10.07 15:34 | buy | 1814 | 1.00 | 129.730 | 0.000 | 0.000 | ||
| 3628 | 2009.10.07 15:50 | close | 1814 | 1.00 | 129.630 | 0.000 | 0.000 | -102.52 | 287587.56 |
| 3629 | 2009.10.07 15:50 | sell | 1815 | 1.00 | 129.631 | 0.000 | 0.000 | ||
| 3630 | 2009.10.07 17:02 | close | 1815 | 1.00 | 129.731 | 0.000 | 0.000 | -102.51 | 287485.05 |
| 3631 | 2009.10.07 17:02 | buy | 1816 | 1.00 | 129.730 | 0.000 | 0.000 | ||
| 3632 | 2009.10.08 07:36 | close | 1816 | 1.00 | 130.330 | 0.000 | 0.000 | 573.96 | 288059.01 |
| 3633 | 2009.10.08 07:36 | buy | 1817 | 1.00 | 130.340 | 0.000 | 0.000 | ||
| 3634 | 2009.10.08 15:59 | close | 1817 | 1.00 | 130.940 | 0.000 | 0.000 | 581.37 | 288640.38 |
| 3635 | 2009.10.08 15:59 | buy | 1818 | 1.00 | 130.950 | 0.000 | 0.000 | ||
| 3636 | 2009.10.08 17:01 | close | 1818 | 1.00 | 130.850 | 0.000 | 0.000 | -102.52 | 288537.86 |
| 3637 | 2009.10.08 17:01 | sell | 1819 | 1.00 | 130.851 | 0.000 | 0.000 | ||
| 3638 | 2009.10.09 03:33 | close | 1819 | 1.00 | 130.951 | 0.000 | 0.000 | -104.56 | 288433.30 |
| 3639 | 2009.10.09 03:33 | buy | 1820 | 1.00 | 130.950 | 0.000 | 0.000 | ||
| 3640 | 2009.10.09 04:48 | close | 1820 | 1.00 | 130.850 | 0.000 | 0.000 | -102.52 | 288330.78 |
| 3641 | 2009.10.09 04:48 | sell | 1821 | 1.00 | 130.851 | 0.000 | 0.000 | ||
| 3642 | 2009.10.09 06:42 | close | 1821 | 1.00 | 130.951 | 0.000 | 0.000 | -102.51 | 288228.27 |
| 3643 | 2009.10.09 06:42 | buy | 1822 | 1.00 | 130.950 | 0.000 | 0.000 | ||
| 3644 | 2009.10.09 10:56 | close | 1822 | 1.00 | 131.550 | 0.000 | 0.000 | 581.38 | 288809.65 |
| 3645 | 2009.10.09 10:56 | buy | 1823 | 1.00 | 131.560 | 0.000 | 0.000 | ||
| 3646 | 2009.10.09 15:29 | close | 1823 | 1.00 | 132.160 | 0.000 | 0.000 | 581.37 | 289391.02 |
| 3647 | 2009.10.09 15:29 | buy | 1824 | 1.00 | 132.170 | 0.000 | 0.000 | ||
| 3648 | 2009.10.09 17:36 | close | 1824 | 1.00 | 132.070 | 0.000 | 0.000 | -102.52 | 289288.50 |
| 3649 | 2009.10.09 17:36 | sell | 1825 | 1.00 | 132.071 | 0.000 | 0.000 | ||
| 3650 | 2009.10.09 19:58 | close | 1825 | 1.00 | 132.171 | 0.000 | 0.000 | -102.51 | 289185.99 |
| 3651 | 2009.10.09 19:58 | buy | 1826 | 1.00 | 132.170 | 0.000 | 0.000 | ||
| 3652 | 2009.10.09 20:24 | close | 1826 | 1.00 | 132.070 | 0.000 | 0.000 | -102.52 | 289083.47 |
| 3653 | 2009.10.09 20:24 | sell | 1827 | 1.00 | 132.071 | 0.000 | 0.000 | ||
| 3654 | 2009.10.12 01:23 | close | 1827 | 1.00 | 132.171 | 0.000 | 0.000 | -104.56 | 288978.91 |
| 3655 | 2009.10.12 01:23 | buy | 1828 | 1.00 | 132.170 | 0.000 | 0.000 | ||
| 3656 | 2009.10.12 07:21 | close | 1828 | 1.00 | 132.770 | 0.000 | 0.000 | 581.38 | 289560.29 |
| 3657 | 2009.10.12 07:21 | buy | 1829 | 1.00 | 132.780 | 0.000 | 0.000 | ||
| 3658 | 2009.10.13 00:38 | close | 1829 | 1.00 | 132.680 | 0.000 | 0.000 | -104.99 | 289455.29 |
| 3659 | 2009.10.13 00:38 | sell | 1830 | 1.00 | 132.681 | 0.000 | 0.000 | ||
| 3660 | 2009.10.13 07:07 | close | 1830 | 1.00 | 132.781 | 0.000 | 0.000 | -102.51 | 289352.78 |
| 3661 | 2009.10.13 07:07 | buy | 1831 | 1.00 | 132.780 | 0.000 | 0.000 | ||
| 3662 | 2009.10.13 15:19 | close | 1831 | 1.00 | 133.380 | 0.000 | 0.000 | 581.37 | 289934.15 |
| 3663 | 2009.10.13 15:19 | buy | 1832 | 1.00 | 133.390 | 0.000 | 0.000 | ||
| 3664 | 2009.10.13 20:53 | close | 1832 | 1.00 | 133.290 | 0.000 | 0.000 | -102.52 | 289831.63 |
| 3665 | 2009.10.13 20:53 | sell | 1833 | 1.00 | 133.291 | 0.000 | 0.000 | ||
| 3666 | 2009.10.14 01:17 | close | 1833 | 1.00 | 132.691 | 0.000 | 0.000 | 579.29 | 290410.92 |
| 3667 | 2009.10.14 01:17 | buy | 1834 | 1.00 | 132.692 | 0.000 | 0.000 | ||
| 3668 | 2009.10.14 01:30 | close | 1834 | 1.00 | 132.592 | 0.000 | 0.000 | -102.52 | 290308.40 |
| 3669 | 2009.10.14 01:30 | sell | 1835 | 1.00 | 132.593 | 0.000 | 0.000 | ||
| 3670 | 2009.10.14 07:16 | close | 1835 | 1.00 | 132.693 | 0.000 | 0.000 | -102.51 | 290205.89 |
| 3671 | 2009.10.14 07:16 | buy | 1836 | 1.00 | 132.692 | 0.000 | 0.000 | ||
| 3672 | 2009.10.14 11:48 | close | 1836 | 1.00 | 133.292 | 0.000 | 0.000 | 581.38 | 290787.27 |
| 3673 | 2009.10.14 11:48 | buy | 1837 | 1.00 | 133.302 | 0.000 | 0.000 | ||
| 3674 | 2009.10.15 07:12 | close | 1837 | 1.00 | 133.902 | 0.000 | 0.000 | 573.95 | 291361.22 |
| 3675 | 2009.10.15 07:12 | buy | 1838 | 1.00 | 133.912 | 0.000 | 0.000 | ||
| 3676 | 2009.10.15 11:08 | close | 1838 | 1.00 | 134.512 | 0.000 | 0.000 | 581.38 | 291942.60 |
| 3677 | 2009.10.15 11:08 | buy | 1839 | 1.00 | 134.522 | 0.000 | 0.000 | ||
| 3678 | 2009.10.15 15:16 | close | 1839 | 1.00 | 135.122 | 0.000 | 0.000 | 581.37 | 292523.97 |
| 3679 | 2009.10.15 15:16 | buy | 1840 | 1.00 | 135.132 | 0.000 | 0.000 | ||
| 3680 | 2009.10.15 17:54 | close | 1840 | 1.00 | 135.032 | 0.000 | 0.000 | -102.52 | 292421.45 |
| 3681 | 2009.10.15 17:54 | sell | 1841 | 1.00 | 135.033 | 0.000 | 0.000 | ||
| 3682 | 2009.10.15 19:07 | close | 1841 | 1.00 | 135.133 | 0.000 | 0.000 | -102.51 | 292318.94 |
| 3683 | 2009.10.15 19:07 | buy | 1842 | 1.00 | 135.132 | 0.000 | 0.000 | ||
| 3684 | 2009.10.15 20:36 | close | 1842 | 1.00 | 135.032 | 0.000 | 0.000 | -102.52 | 292216.42 |
| 3685 | 2009.10.15 20:36 | sell | 1843 | 1.00 | 135.033 | 0.000 | 0.000 | ||
| 3686 | 2009.10.15 21:59 | close | 1843 | 1.00 | 135.356 | 0.000 | 0.000 | -320.37 | 291896.05 |
| 3687 | 2009.10.16 00:00 | buy | 1844 | 1.00 | 135.316 | 0.000 | 0.000 | ||
| 3688 | 2009.10.16 00:44 | close | 1844 | 1.00 | 135.216 | 0.000 | 0.000 | -102.52 | 291793.53 |
| 3689 | 2009.10.16 00:44 | sell | 1845 | 1.00 | 135.217 | 0.000 | 0.000 | ||
| 3690 | 2009.10.16 07:21 | close | 1845 | 1.00 | 135.317 | 0.000 | 0.000 | -102.52 | 291691.01 |
| 3691 | 2009.10.16 07:21 | buy | 1846 | 1.00 | 135.316 | 0.000 | 0.000 | ||
| 3692 | 2009.10.16 15:16 | close | 1846 | 1.00 | 135.916 | 0.000 | 0.000 | 581.37 | 292272.38 |
| 3693 | 2009.10.16 15:16 | buy | 1847 | 1.00 | 135.926 | 0.000 | 0.000 | ||
| 3694 | 2009.10.16 20:53 | close | 1847 | 1.00 | 135.826 | 0.000 | 0.000 | -102.52 | 292169.86 |
| 3695 | 2009.10.16 20:53 | sell | 1848 | 1.00 | 135.827 | 0.000 | 0.000 | ||
| 3696 | 2009.10.19 11:48 | close | 1848 | 1.00 | 135.227 | 0.000 | 0.000 | 579.29 | 292749.15 |
| 3697 | 2009.10.19 11:48 | buy | 1849 | 1.00 | 135.228 | 0.000 | 0.000 | ||
| 3698 | 2009.10.19 14:34 | close | 1849 | 1.00 | 135.128 | 0.000 | 0.000 | -102.52 | 292646.63 |
| 3699 | 2009.10.19 14:34 | sell | 1850 | 1.00 | 135.129 | 0.000 | 0.000 | ||
| 3700 | 2009.10.19 21:59 | close | 1850 | 1.00 | 135.471 | 0.000 | 0.000 | -338.93 | 292307.70 |
| 3701 | 2009.10.20 00:00 | buy | 1851 | 1.00 | 135.476 | 0.000 | 0.000 | ||
| 3702 | 2009.10.20 00:20 | close | 1851 | 1.00 | 135.376 | 0.000 | 0.000 | -102.52 | 292205.18 |
| 3703 | 2009.10.20 00:20 | sell | 1852 | 1.00 | 135.377 | 0.000 | 0.000 | ||
| 3704 | 2009.10.20 11:23 | close | 1852 | 1.00 | 135.477 | 0.000 | 0.000 | -102.52 | 292102.66 |
| 3705 | 2009.10.20 11:23 | buy | 1853 | 1.00 | 135.476 | 0.000 | 0.000 | ||
| 3706 | 2009.10.21 01:47 | close | 1853 | 1.00 | 135.376 | 0.000 | 0.000 | -104.99 | 291997.67 |
| 3707 | 2009.10.21 01:47 | sell | 1854 | 1.00 | 135.377 | 0.000 | 0.000 | ||
| 3708 | 2009.10.21 03:26 | close | 1854 | 1.00 | 135.477 | 0.000 | 0.000 | -102.52 | 291895.15 |
| 3709 | 2009.10.21 03:26 | buy | 1855 | 1.00 | 135.476 | 0.000 | 0.000 | ||
| 3710 | 2009.10.21 04:49 | close | 1855 | 1.00 | 135.376 | 0.000 | 0.000 | -102.52 | 291792.63 |
| 3711 | 2009.10.21 04:49 | sell | 1856 | 1.00 | 135.377 | 0.000 | 0.000 | ||
| 3712 | 2009.10.21 06:41 | close | 1856 | 1.00 | 135.477 | 0.000 | 0.000 | -102.52 | 291690.11 |
| 3713 | 2009.10.21 06:41 | buy | 1857 | 1.00 | 135.476 | 0.000 | 0.000 | ||
| 3714 | 2009.10.21 10:44 | close | 1857 | 1.00 | 136.076 | 0.000 | 0.000 | 581.37 | 292271.48 |
| 3715 | 2009.10.21 10:44 | buy | 1858 | 1.00 | 136.086 | 0.000 | 0.000 | ||
| 3716 | 2009.10.21 15:07 | close | 1858 | 1.00 | 136.686 | 0.000 | 0.000 | 581.38 | 292852.86 |
| 3717 | 2009.10.21 15:07 | buy | 1859 | 1.00 | 136.696 | 0.000 | 0.000 | ||
| 3718 | 2009.10.21 20:52 | close | 1859 | 1.00 | 136.596 | 0.000 | 0.000 | -102.52 | 292750.34 |
| 3719 | 2009.10.21 20:52 | sell | 1860 | 1.00 | 136.597 | 0.000 | 0.000 | ||
| 3720 | 2009.10.22 07:36 | close | 1860 | 1.00 | 136.697 | 0.000 | 0.000 | -108.67 | 292641.67 |
| 3721 | 2009.10.22 07:36 | buy | 1861 | 1.00 | 136.696 | 0.000 | 0.000 | ||
| 3722 | 2009.10.22 15:24 | close | 1861 | 1.00 | 137.296 | 0.000 | 0.000 | 581.37 | 293223.04 |
| 3723 | 2009.10.22 15:24 | buy | 1862 | 1.00 | 137.306 | 0.000 | 0.000 | ||
| 3724 | 2009.10.22 20:41 | close | 1862 | 1.00 | 137.206 | 0.000 | 0.000 | -102.52 | 293120.52 |
| 3725 | 2009.10.22 20:41 | sell | 1863 | 1.00 | 137.207 | 0.000 | 0.000 | ||
| 3726 | 2009.10.23 02:34 | close | 1863 | 1.00 | 137.307 | 0.000 | 0.000 | -104.57 | 293015.95 |
| 3727 | 2009.10.23 02:34 | buy | 1864 | 1.00 | 137.306 | 0.000 | 0.000 | ||
| 3728 | 2009.10.23 05:31 | close | 1864 | 1.00 | 137.206 | 0.000 | 0.000 | -102.52 | 292913.43 |
| 3729 | 2009.10.23 05:31 | sell | 1865 | 1.00 | 137.207 | 0.000 | 0.000 | ||
| 3730 | 2009.10.23 06:30 | close | 1865 | 1.00 | 137.307 | 0.000 | 0.000 | -102.52 | 292810.91 |
| 3731 | 2009.10.23 06:30 | buy | 1866 | 1.00 | 137.306 | 0.000 | 0.000 | ||
| 3732 | 2009.10.23 11:26 | close | 1866 | 1.00 | 137.906 | 0.000 | 0.000 | 581.38 | 293392.29 |
| 3733 | 2009.10.23 11:26 | buy | 1867 | 1.00 | 137.916 | 0.000 | 0.000 | ||
| 3734 | 2009.10.26 10:41 | close | 1867 | 1.00 | 137.816 | 0.000 | 0.000 | -104.99 | 293287.30 |
| 3735 | 2009.10.26 10:41 | sell | 1868 | 1.00 | 137.817 | 0.000 | 0.000 | ||
| 3736 | 2009.10.26 14:56 | close | 1868 | 1.00 | 137.217 | 0.000 | 0.000 | 581.34 | 293868.64 |
| 3737 | 2009.10.26 14:56 | buy | 1869 | 1.00 | 137.218 | 0.000 | 0.000 | ||
| 3738 | 2009.10.26 15:10 | close | 1869 | 1.00 | 137.118 | 0.000 | 0.000 | -102.52 | 293766.12 |
| 3739 | 2009.10.26 15:10 | sell | 1870 | 1.00 | 137.119 | 0.000 | 0.000 | ||
| 3740 | 2009.10.26 21:05 | close | 1870 | 1.00 | 137.219 | 0.000 | 0.000 | -102.52 | 293663.60 |
| 3741 | 2009.10.26 21:05 | buy | 1871 | 1.00 | 137.218 | 0.000 | 0.000 | ||
| 3742 | 2009.10.27 03:16 | close | 1871 | 1.00 | 137.118 | 0.000 | 0.000 | -104.99 | 293558.60 |
| 3743 | 2009.10.27 03:16 | sell | 1872 | 1.00 | 137.119 | 0.000 | 0.000 | ||
| 3744 | 2009.10.27 04:55 | close | 1872 | 1.00 | 137.219 | 0.000 | 0.000 | -102.52 | 293456.08 |
| 3745 | 2009.10.27 04:55 | buy | 1873 | 1.00 | 137.218 | 0.000 | 0.000 | ||
| 3746 | 2009.10.27 06:49 | close | 1873 | 1.00 | 137.118 | 0.000 | 0.000 | -102.52 | 293353.56 |
| 3747 | 2009.10.27 06:49 | sell | 1874 | 1.00 | 137.119 | 0.000 | 0.000 | ||
| 3748 | 2009.10.27 11:16 | close | 1874 | 1.00 | 136.519 | 0.000 | 0.000 | 581.34 | 293934.90 |
| 3749 | 2009.10.27 11:16 | buy | 1875 | 1.00 | 136.520 | 0.000 | 0.000 | ||
| 3750 | 2009.10.27 11:32 | close | 1875 | 1.00 | 136.420 | 0.000 | 0.000 | -102.52 | 293832.38 |
| 3751 | 2009.10.27 11:33 | sell | 1876 | 1.00 | 136.421 | 0.000 | 0.000 | ||
| 3752 | 2009.10.27 15:36 | close | 1876 | 1.00 | 135.821 | 0.000 | 0.000 | 581.34 | 294413.72 |
| 3753 | 2009.10.27 15:36 | buy | 1877 | 1.00 | 135.822 | 0.000 | 0.000 | ||
| 3754 | 2009.10.27 15:49 | close | 1877 | 1.00 | 135.722 | 0.000 | 0.000 | -102.52 | 294311.20 |
| 3755 | 2009.10.27 15:49 | sell | 1878 | 1.00 | 135.723 | 0.000 | 0.000 | ||
| 3756 | 2009.10.27 16:59 | close | 1878 | 1.00 | 135.823 | 0.000 | 0.000 | -102.51 | 294208.69 |
| 3757 | 2009.10.27 16:59 | buy | 1879 | 1.00 | 135.822 | 0.000 | 0.000 | ||
| 3758 | 2009.10.28 01:47 | close | 1879 | 1.00 | 135.722 | 0.000 | 0.000 | -104.99 | 294103.70 |
| 3759 | 2009.10.28 01:47 | sell | 1880 | 1.00 | 135.723 | 0.000 | 0.000 | ||
| 3760 | 2009.10.28 05:27 | close | 1880 | 1.00 | 135.823 | 0.000 | 0.000 | -102.51 | 294001.19 |
| 3761 | 2009.10.28 05:27 | buy | 1881 | 1.00 | 135.822 | 0.000 | 0.000 | ||
| 3762 | 2009.10.28 06:27 | close | 1881 | 1.00 | 135.722 | 0.000 | 0.000 | -102.52 | 293898.67 |
| 3763 | 2009.10.28 06:27 | sell | 1882 | 1.00 | 135.723 | 0.000 | 0.000 | ||
| 3764 | 2009.10.28 07:42 | close | 1882 | 1.00 | 135.123 | 0.000 | 0.000 | 581.34 | 294480.01 |
| 3765 | 2009.10.28 07:42 | buy | 1883 | 1.00 | 135.124 | 0.000 | 0.000 | ||
| 3766 | 2009.10.28 07:53 | close | 1883 | 1.00 | 135.024 | 0.000 | 0.000 | -102.52 | 294377.49 |
| 3767 | 2009.10.28 07:53 | sell | 1884 | 1.00 | 135.025 | 0.000 | 0.000 | ||
| 3768 | 2009.10.28 09:10 | close | 1884 | 1.00 | 135.125 | 0.000 | 0.000 | -102.51 | 294274.98 |
| 3769 | 2009.10.28 09:10 | buy | 1885 | 1.00 | 135.124 | 0.000 | 0.000 | ||
| 3770 | 2009.10.28 10:23 | close | 1885 | 1.00 | 135.024 | 0.000 | 0.000 | -102.52 | 294172.46 |
| 3771 | 2009.10.28 10:23 | sell | 1886 | 1.00 | 135.025 | 0.000 | 0.000 | ||
| 3772 | 2009.10.28 11:38 | close | 1886 | 1.00 | 134.425 | 0.000 | 0.000 | 581.34 | 294753.80 |
| 3773 | 2009.10.28 11:38 | buy | 1887 | 1.00 | 134.426 | 0.000 | 0.000 | ||
| 3774 | 2009.10.28 11:48 | close | 1887 | 1.00 | 134.326 | 0.000 | 0.000 | -102.52 | 294651.28 |
| 3775 | 2009.10.28 11:48 | sell | 1888 | 1.00 | 134.327 | 0.000 | 0.000 | ||
| 3776 | 2009.10.28 13:28 | close | 1888 | 1.00 | 134.427 | 0.000 | 0.000 | -102.51 | 294548.77 |
| 3777 | 2009.10.28 13:28 | buy | 1889 | 1.00 | 134.426 | 0.000 | 0.000 | ||
| 3778 | 2009.10.28 14:15 | close | 1889 | 1.00 | 134.326 | 0.000 | 0.000 | -102.52 | 294446.25 |
| 3779 | 2009.10.28 14:15 | sell | 1890 | 1.00 | 134.327 | 0.000 | 0.000 | ||
| 3780 | 2009.10.28 15:15 | close | 1890 | 1.00 | 133.727 | 0.000 | 0.000 | 581.34 | 295027.59 |
| 3781 | 2009.10.28 15:15 | buy | 1891 | 1.00 | 133.728 | 0.000 | 0.000 | ||
| 3782 | 2009.10.28 15:23 | close | 1891 | 1.00 | 133.628 | 0.000 | 0.000 | -102.52 | 294925.07 |
| 3783 | 2009.10.28 15:23 | sell | 1892 | 1.00 | 133.629 | 0.000 | 0.000 | ||
| 3784 | 2009.10.28 17:52 | close | 1892 | 1.00 | 133.729 | 0.000 | 0.000 | -102.51 | 294822.56 |
| 3785 | 2009.10.28 17:52 | buy | 1893 | 1.00 | 133.728 | 0.000 | 0.000 | ||
| 3786 | 2009.10.28 18:58 | close | 1893 | 1.00 | 133.628 | 0.000 | 0.000 | -102.52 | 294720.04 |
| 3787 | 2009.10.28 18:58 | sell | 1894 | 1.00 | 133.629 | 0.000 | 0.000 | ||
| 3788 | 2009.10.28 20:34 | close | 1894 | 1.00 | 133.729 | 0.000 | 0.000 | -102.51 | 294617.53 |
| 3789 | 2009.10.28 20:34 | buy | 1895 | 1.00 | 133.728 | 0.000 | 0.000 | ||
| 3790 | 2009.10.28 21:59 | close | 1895 | 1.00 | 133.470 | 0.000 | 0.000 | -256.89 | 294360.64 |
| 3791 | 2009.10.29 00:00 | sell | 1896 | 1.00 | 133.460 | 0.000 | 0.000 | ||
| 3792 | 2009.10.29 05:48 | close | 1896 | 1.00 | 132.860 | 0.000 | 0.000 | 581.34 | 294941.98 |
| 3793 | 2009.10.29 05:48 | buy | 1897 | 1.00 | 132.861 | 0.000 | 0.000 | ||
| 3794 | 2009.10.29 06:55 | close | 1897 | 1.00 | 133.461 | 0.000 | 0.000 | 581.38 | 295523.36 |
| 3795 | 2009.10.29 06:55 | buy | 1898 | 1.00 | 133.471 | 0.000 | 0.000 | ||
| 3796 | 2009.10.29 07:45 | close | 1898 | 1.00 | 134.071 | 0.000 | 0.000 | 581.37 | 296104.73 |
| 3797 | 2009.10.29 07:45 | buy | 1899 | 1.00 | 134.081 | 0.000 | 0.000 | ||
| 3798 | 2009.10.29 09:48 | close | 1899 | 1.00 | 133.981 | 0.000 | 0.000 | -102.52 | 296002.21 |
| 3799 | 2009.10.29 09:48 | sell | 1900 | 1.00 | 133.982 | 0.000 | 0.000 | ||
| 3800 | 2009.10.29 10:12 | close | 1900 | 1.00 | 134.082 | 0.000 | 0.000 | -102.51 | 295899.70 |
| 3801 | 2009.10.29 10:12 | buy | 1901 | 1.00 | 134.081 | 0.000 | 0.000 | ||
| 3802 | 2009.10.29 11:15 | close | 1901 | 1.00 | 134.681 | 0.000 | 0.000 | 581.38 | 296481.08 |
| 3803 | 2009.10.29 11:15 | buy | 1902 | 1.00 | 134.691 | 0.000 | 0.000 | ||
| 3804 | 2009.10.29 14:48 | close | 1902 | 1.00 | 135.291 | 0.000 | 0.000 | 581.37 | 297062.45 |
| 3805 | 2009.10.29 14:48 | buy | 1903 | 1.00 | 135.301 | 0.000 | 0.000 | ||
| 3806 | 2009.10.29 15:51 | close | 1903 | 1.00 | 135.901 | 0.000 | 0.000 | 581.38 | 297643.83 |
| 3807 | 2009.10.29 15:51 | buy | 1904 | 1.00 | 135.911 | 0.000 | 0.000 | ||
| 3808 | 2009.10.29 16:34 | close | 1904 | 1.00 | 135.811 | 0.000 | 0.000 | -102.52 | 297541.31 |
| 3809 | 2009.10.29 16:34 | sell | 1905 | 1.00 | 135.812 | 0.000 | 0.000 | ||
| 3810 | 2009.10.29 21:07 | close | 1905 | 1.00 | 135.212 | 0.000 | 0.000 | 581.34 | 298122.65 |
| 3811 | 2009.10.29 21:07 | buy | 1906 | 1.00 | 135.213 | 0.000 | 0.000 | ||
| 3812 | 2009.10.29 21:19 | close | 1906 | 1.00 | 135.113 | 0.000 | 0.000 | -102.52 | 298020.13 |
| 3813 | 2009.10.29 21:19 | sell | 1907 | 1.00 | 135.114 | 0.000 | 0.000 | ||
| 3814 | 2009.10.29 21:59 | close | 1907 | 1.00 | 135.706 | 0.000 | 0.000 | -583.16 | 297436.97 |
| 3815 | 2009.10.30 00:00 | buy | 1908 | 1.00 | 135.716 | 0.000 | 0.000 | ||
| 3816 | 2009.10.30 01:25 | close | 1908 | 1.00 | 135.616 | 0.000 | 0.000 | -102.51 | 297334.46 |
| 3817 | 2009.10.30 01:25 | sell | 1909 | 1.00 | 135.617 | 0.000 | 0.000 | ||
| 3818 | 2009.10.30 05:22 | close | 1909 | 1.00 | 135.717 | 0.000 | 0.000 | -102.51 | 297231.95 |
| 3819 | 2009.10.30 05:22 | buy | 1910 | 1.00 | 135.716 | 0.000 | 0.000 | ||
| 3820 | 2009.10.30 06:26 | close | 1910 | 1.00 | 135.616 | 0.000 | 0.000 | -102.51 | 297129.44 |
| 3821 | 2009.10.30 06:26 | sell | 1911 | 1.00 | 135.617 | 0.000 | 0.000 | ||
| 3822 | 2009.10.30 07:22 | close | 1911 | 1.00 | 135.017 | 0.000 | 0.000 | 581.34 | 297710.78 |
| 3823 | 2009.10.30 07:22 | buy | 1912 | 1.00 | 135.018 | 0.000 | 0.000 | ||
| 3824 | 2009.10.30 07:30 | close | 1912 | 1.00 | 134.918 | 0.000 | 0.000 | -102.51 | 297608.27 |
| 3825 | 2009.10.30 07:30 | sell | 1913 | 1.00 | 134.919 | 0.000 | 0.000 | ||
| 3826 | 2009.10.30 10:56 | close | 1913 | 1.00 | 134.319 | 0.000 | 0.000 | 581.34 | 298189.61 |
| 3827 | 2009.10.30 10:56 | buy | 1914 | 1.00 | 134.320 | 0.000 | 0.000 | ||
| 3828 | 2009.10.30 11:04 | close | 1914 | 1.00 | 134.220 | 0.000 | 0.000 | -102.51 | 298087.10 |
| 3829 | 2009.10.30 11:04 | sell | 1915 | 1.00 | 134.221 | 0.000 | 0.000 | ||
| 3830 | 2009.10.30 11:59 | close | 1915 | 1.00 | 133.621 | 0.000 | 0.000 | 581.35 | 298668.45 |
| 3831 | 2009.10.30 11:59 | buy | 1916 | 1.00 | 133.622 | 0.000 | 0.000 | ||
| 3832 | 2009.10.30 14:30 | close | 1916 | 1.00 | 133.522 | 0.000 | 0.000 | -102.52 | 298565.93 |
| 3833 | 2009.10.30 14:30 | sell | 1917 | 1.00 | 133.523 | 0.000 | 0.000 | ||
| 3834 | 2009.10.30 15:14 | close | 1917 | 1.00 | 132.923 | 0.000 | 0.000 | 581.35 | 299147.28 |
| 3835 | 2009.10.30 15:14 | buy | 1918 | 1.00 | 132.924 | 0.000 | 0.000 | ||
| 3836 | 2009.10.30 15:21 | close | 1918 | 1.00 | 132.824 | 0.000 | 0.000 | -102.52 | 299044.76 |
| 3837 | 2009.10.30 15:21 | sell | 1919 | 1.00 | 132.825 | 0.000 | 0.000 | ||
| 3838 | 2009.10.30 17:52 | close | 1919 | 1.00 | 132.925 | 0.000 | 0.000 | -102.52 | 298942.24 |
| 3839 | 2009.10.30 17:52 | buy | 1920 | 1.00 | 132.924 | 0.000 | 0.000 | ||
| 3840 | 2009.10.30 18:46 | close | 1920 | 1.00 | 132.824 | 0.000 | 0.000 | -102.52 | 298839.72 |
| 3841 | 2009.10.30 18:46 | sell | 1921 | 1.00 | 132.825 | 0.000 | 0.000 | ||
| 3842 | 2009.10.30 20:35 | close | 1921 | 1.00 | 132.925 | 0.000 | 0.000 | -102.52 | 298737.20 |
| 3843 | 2009.10.30 20:35 | buy | 1922 | 1.00 | 132.924 | 0.000 | 0.000 | ||
| 3844 | 2009.10.30 21:49 | close | 1922 | 1.00 | 133.524 | 0.000 | 0.000 | 581.38 | 299318.58 |
| 3845 | 2009.10.30 21:49 | buy | 1923 | 1.00 | 133.534 | 0.000 | 0.000 | ||
| 3846 | 2009.10.30 21:59 | close | 1923 | 1.00 | 132.490 | 0.000 | 0.000 | -1024.80 | 298293.78 |
| 3847 | 2009.11.01 00:00 | sell | 1924 | 1.00 | 131.820 | 0.000 | 0.000 | ||
| 3848 | 2009.11.01 07:57 | close | 1924 | 1.00 | 131.920 | 0.000 | 0.000 | -102.51 | 298191.27 |
| 3849 | 2009.11.01 07:58 | buy | 1925 | 1.00 | 131.922 | 0.000 | 0.000 | ||
| 3850 | 2009.11.02 00:26 | close | 1925 | 1.00 | 131.822 | 0.000 | 0.000 | -104.99 | 298086.27 |
| 3851 | 2009.11.02 00:26 | sell | 1926 | 1.00 | 131.823 | 0.000 | 0.000 | ||
| 3852 | 2009.11.02 05:20 | close | 1926 | 1.00 | 131.223 | 0.000 | 0.000 | 581.34 | 298667.61 |
| 3853 | 2009.11.02 05:20 | buy | 1927 | 1.00 | 131.224 | 0.000 | 0.000 | ||
| 3854 | 2009.11.02 05:36 | close | 1927 | 1.00 | 131.124 | 0.000 | 0.000 | -102.52 | 298565.09 |
| 3855 | 2009.11.02 05:36 | sell | 1928 | 1.00 | 131.125 | 0.000 | 0.000 | ||
| 3856 | 2009.11.02 06:15 | close | 1928 | 1.00 | 131.225 | 0.000 | 0.000 | -102.51 | 298462.58 |
| 3857 | 2009.11.02 06:16 | buy | 1929 | 1.00 | 131.224 | 0.000 | 0.000 | ||
| 3858 | 2009.11.02 07:01 | close | 1929 | 1.00 | 131.824 | 0.000 | 0.000 | 581.37 | 299043.95 |
| 3859 | 2009.11.02 07:01 | buy | 1930 | 1.00 | 131.834 | 0.000 | 0.000 | ||
| 3860 | 2009.11.02 07:47 | close | 1930 | 1.00 | 132.434 | 0.000 | 0.000 | 581.38 | 299625.33 |
| 3861 | 2009.11.02 07:47 | buy | 1931 | 1.00 | 132.444 | 0.000 | 0.000 | ||
| 3862 | 2009.11.02 09:35 | close | 1931 | 1.00 | 132.344 | 0.000 | 0.000 | -102.52 | 299522.81 |
| 3863 | 2009.11.02 09:35 | sell | 1932 | 1.00 | 132.345 | 0.000 | 0.000 | ||
| 3864 | 2009.11.02 10:14 | close | 1932 | 1.00 | 132.445 | 0.000 | 0.000 | -102.51 | 299420.30 |
| 3865 | 2009.11.02 10:14 | buy | 1933 | 1.00 | 132.444 | 0.000 | 0.000 | ||
| 3866 | 2009.11.02 11:11 | close | 1933 | 1.00 | 133.044 | 0.000 | 0.000 | 581.37 | 300001.67 |
| 3867 | 2009.11.02 11:11 | buy | 1934 | 1.00 | 133.054 | 0.000 | 0.000 | ||
| 3868 | 2009.11.02 14:38 | close | 1934 | 1.00 | 133.654 | 0.000 | 0.000 | 581.38 | 300583.05 |
| 3869 | 2009.11.02 14:38 | buy | 1935 | 1.00 | 133.664 | 0.000 | 0.000 | ||
| 3870 | 2009.11.02 15:35 | close | 1935 | 1.00 | 134.264 | 0.000 | 0.000 | 581.37 | 301164.42 |
| 3871 | 2009.11.02 15:35 | buy | 1936 | 1.00 | 134.274 | 0.000 | 0.000 | ||
| 3872 | 2009.11.02 17:04 | close | 1936 | 1.00 | 134.174 | 0.000 | 0.000 | -102.52 | 301061.90 |
| 3873 | 2009.11.02 17:04 | sell | 1937 | 1.00 | 134.175 | 0.000 | 0.000 | ||
| 3874 | 2009.11.02 21:19 | close | 1937 | 1.00 | 133.575 | 0.000 | 0.000 | 581.34 | 301643.24 |
| 3875 | 2009.11.02 21:19 | buy | 1938 | 1.00 | 133.576 | 0.000 | 0.000 | ||
| 3876 | 2009.11.02 21:30 | close | 1938 | 1.00 | 133.476 | 0.000 | 0.000 | -102.52 | 301540.72 |
| 3877 | 2009.11.02 21:30 | sell | 1939 | 1.00 | 133.477 | 0.000 | 0.000 | ||
| 3878 | 2009.11.03 01:14 | close | 1939 | 1.00 | 133.577 | 0.000 | 0.000 | -104.56 | 301436.17 |
| 3879 | 2009.11.03 01:14 | buy | 1940 | 1.00 | 133.576 | 0.000 | 0.000 | ||
| 3880 | 2009.11.03 07:12 | close | 1940 | 1.00 | 133.476 | 0.000 | 0.000 | -102.52 | 301333.65 |
| 3881 | 2009.11.03 07:12 | sell | 1941 | 1.00 | 133.477 | 0.000 | 0.000 | ||
| 3882 | 2009.11.03 11:11 | close | 1941 | 1.00 | 132.877 | 0.000 | 0.000 | 581.34 | 301914.99 |
| 3883 | 2009.11.03 11:11 | buy | 1942 | 1.00 | 132.878 | 0.000 | 0.000 | ||
| 3884 | 2009.11.03 11:24 | close | 1942 | 1.00 | 132.778 | 0.000 | 0.000 | -102.52 | 301812.47 |
| 3885 | 2009.11.03 11:24 | sell | 1943 | 1.00 | 132.779 | 0.000 | 0.000 | ||
| 3886 | 2009.11.03 15:06 | close | 1943 | 1.00 | 132.179 | 0.000 | 0.000 | 581.34 | 302393.81 |
| 3887 | 2009.11.03 15:06 | buy | 1944 | 1.00 | 132.180 | 0.000 | 0.000 | ||
| 3888 | 2009.11.03 15:17 | close | 1944 | 1.00 | 132.080 | 0.000 | 0.000 | -102.52 | 302291.29 |
| 3889 | 2009.11.03 15:17 | sell | 1945 | 1.00 | 132.081 | 0.000 | 0.000 | ||
| 3890 | 2009.11.03 20:48 | close | 1945 | 1.00 | 132.181 | 0.000 | 0.000 | -102.51 | 302188.78 |
| 3891 | 2009.11.03 20:48 | buy | 1946 | 1.00 | 132.180 | 0.000 | 0.000 | ||
| 3892 | 2009.11.03 21:59 | close | 1946 | 1.00 | 132.985 | 0.000 | 0.000 | 781.66 | 302970.44 |
| 3893 | 2009.11.04 00:00 | buy | 1947 | 1.00 | 132.986 | 0.000 | 0.000 | ||
| 3894 | 2009.11.04 00:58 | close | 1947 | 1.00 | 132.886 | 0.000 | 0.000 | -102.52 | 302867.92 |
| 3895 | 2009.11.04 00:58 | sell | 1948 | 1.00 | 132.887 | 0.000 | 0.000 | ||
| 3896 | 2009.11.04 03:14 | close | 1948 | 1.00 | 132.987 | 0.000 | 0.000 | -102.52 | 302765.40 |
| 3897 | 2009.11.04 03:14 | buy | 1949 | 1.00 | 132.986 | 0.000 | 0.000 | ||
| 3898 | 2009.11.04 04:40 | close | 1949 | 1.00 | 132.886 | 0.000 | 0.000 | -102.52 | 302662.88 |
| 3899 | 2009.11.04 04:40 | sell | 1950 | 1.00 | 132.887 | 0.000 | 0.000 | ||
| 3900 | 2009.11.04 06:38 | close | 1950 | 1.00 | 132.987 | 0.000 | 0.000 | -102.52 | 302560.36 |
| 3901 | 2009.11.04 06:38 | buy | 1951 | 1.00 | 132.986 | 0.000 | 0.000 | ||
| 3902 | 2009.11.04 07:28 | close | 1951 | 1.00 | 133.586 | 0.000 | 0.000 | 581.37 | 303141.73 |
| 3903 | 2009.11.04 07:28 | buy | 1952 | 1.00 | 133.596 | 0.000 | 0.000 | ||
| 3904 | 2009.11.04 10:53 | close | 1952 | 1.00 | 134.196 | 0.000 | 0.000 | 581.38 | 303723.11 |
| 3905 | 2009.11.04 10:53 | buy | 1953 | 1.00 | 134.206 | 0.000 | 0.000 | ||
| 3906 | 2009.11.04 11:55 | close | 1953 | 1.00 | 134.806 | 0.000 | 0.000 | 581.37 | 304304.48 |
| 3907 | 2009.11.04 11:55 | buy | 1954 | 1.00 | 134.816 | 0.000 | 0.000 | ||
| 3908 | 2009.11.04 12:52 | close | 1954 | 1.00 | 134.716 | 0.000 | 0.000 | -102.52 | 304201.96 |
| 3909 | 2009.11.04 12:52 | sell | 1955 | 1.00 | 134.717 | 0.000 | 0.000 | ||
| 3910 | 2009.11.04 14:25 | close | 1955 | 1.00 | 134.817 | 0.000 | 0.000 | -102.51 | 304099.45 |
| 3911 | 2009.11.04 14:25 | buy | 1956 | 1.00 | 134.816 | 0.000 | 0.000 | ||
| 3912 | 2009.11.04 15:28 | close | 1956 | 1.00 | 135.416 | 0.000 | 0.000 | 581.38 | 304680.83 |
| 3913 | 2009.11.04 15:28 | buy | 1957 | 1.00 | 135.426 | 0.000 | 0.000 | ||
| 3914 | 2009.11.04 17:21 | close | 1957 | 1.00 | 135.326 | 0.000 | 0.000 | -102.52 | 304578.31 |
| 3915 | 2009.11.04 17:21 | sell | 1958 | 1.00 | 135.327 | 0.000 | 0.000 | ||
| 3916 | 2009.11.04 19:53 | close | 1958 | 1.00 | 135.427 | 0.000 | 0.000 | -102.51 | 304475.80 |
| 3917 | 2009.11.04 19:53 | buy | 1959 | 1.00 | 135.426 | 0.000 | 0.000 | ||
| 3918 | 2009.11.04 20:14 | close | 1959 | 1.00 | 135.326 | 0.000 | 0.000 | -102.52 | 304373.28 |
| 3919 | 2009.11.04 20:14 | sell | 1960 | 1.00 | 135.327 | 0.000 | 0.000 | ||
| 3920 | 2009.11.04 21:37 | close | 1960 | 1.00 | 134.727 | 0.000 | 0.000 | 581.35 | 304954.63 |
| 3921 | 2009.11.04 21:37 | buy | 1961 | 1.00 | 134.728 | 0.000 | 0.000 | ||
| 3922 | 2009.11.04 21:49 | close | 1961 | 1.00 | 134.628 | 0.000 | 0.000 | -102.52 | 304852.11 |
| 3923 | 2009.11.04 21:49 | sell | 1962 | 1.00 | 134.629 | 0.000 | 0.000 | ||
| 3924 | 2009.11.04 21:59 | close | 1962 | 1.00 | 134.831 | 0.000 | 0.000 | -202.17 | 304649.94 |
| 3925 | 2009.11.05 00:00 | buy | 1963 | 1.00 | 134.816 | 0.000 | 0.000 | ||
| 3926 | 2009.11.05 00:08 | close | 1963 | 1.00 | 134.716 | 0.000 | 0.000 | -102.52 | 304547.42 |
| 3927 | 2009.11.05 00:08 | sell | 1964 | 1.00 | 134.717 | 0.000 | 0.000 | ||
| 3928 | 2009.11.05 01:05 | close | 1964 | 1.00 | 134.117 | 0.000 | 0.000 | 581.35 | 305128.77 |
| 3929 | 2009.11.05 01:05 | buy | 1965 | 1.00 | 134.118 | 0.000 | 0.000 | ||
| 3930 | 2009.11.05 01:13 | close | 1965 | 1.00 | 134.018 | 0.000 | 0.000 | -102.52 | 305026.25 |
| 3931 | 2009.11.05 01:13 | sell | 1966 | 1.00 | 134.019 | 0.000 | 0.000 | ||
| 3932 | 2009.11.05 05:40 | close | 1966 | 1.00 | 133.419 | 0.000 | 0.000 | 581.34 | 305607.59 |
| 3933 | 2009.11.05 05:40 | buy | 1967 | 1.00 | 133.420 | 0.000 | 0.000 | ||
| 3934 | 2009.11.05 07:36 | close | 1967 | 1.00 | 134.020 | 0.000 | 0.000 | 581.38 | 306188.97 |
| 3935 | 2009.11.05 07:36 | buy | 1968 | 1.00 | 134.030 | 0.000 | 0.000 | ||
| 3936 | 2009.11.05 11:51 | close | 1968 | 1.00 | 134.630 | 0.000 | 0.000 | 581.37 | 306770.34 |
| 3937 | 2009.11.05 11:51 | buy | 1969 | 1.00 | 134.640 | 0.000 | 0.000 | ||
| 3938 | 2009.11.05 13:37 | close | 1969 | 1.00 | 134.540 | 0.000 | 0.000 | -102.52 | 306667.82 |
| 3939 | 2009.11.05 13:37 | sell | 1970 | 1.00 | 134.541 | 0.000 | 0.000 | ||
| 3940 | 2009.11.05 14:21 | close | 1970 | 1.00 | 134.641 | 0.000 | 0.000 | -102.52 | 306565.30 |
| 3941 | 2009.11.05 14:21 | buy | 1971 | 1.00 | 134.640 | 0.000 | 0.000 | ||
| 3942 | 2009.11.05 21:52 | close | 1971 | 1.00 | 134.540 | 0.000 | 0.000 | -102.52 | 306462.78 |
| 3943 | 2009.11.05 21:52 | sell | 1972 | 1.00 | 134.541 | 0.000 | 0.000 | ||
| 3944 | 2009.11.05 21:59 | close | 1972 | 1.00 | 134.946 | 0.000 | 0.000 | -400.48 | 306062.30 |
| 3945 | 2009.11.06 00:00 | buy | 1973 | 1.00 | 134.946 | 0.000 | 0.000 | ||
| 3946 | 2009.11.06 03:16 | close | 1973 | 1.00 | 134.846 | 0.000 | 0.000 | -102.52 | 305959.78 |
| 3947 | 2009.11.06 03:16 | sell | 1974 | 1.00 | 134.847 | 0.000 | 0.000 | ||
| 3948 | 2009.11.06 04:51 | close | 1974 | 1.00 | 134.947 | 0.000 | 0.000 | -102.51 | 305857.27 |
| 3949 | 2009.11.06 04:51 | buy | 1975 | 1.00 | 134.946 | 0.000 | 0.000 | ||
| 3950 | 2009.11.06 06:49 | close | 1975 | 1.00 | 134.846 | 0.000 | 0.000 | -102.52 | 305754.75 |
| 3951 | 2009.11.06 06:49 | sell | 1976 | 1.00 | 134.847 | 0.000 | 0.000 | ||
| 3952 | 2009.11.06 11:03 | close | 1976 | 1.00 | 134.247 | 0.000 | 0.000 | 581.34 | 306336.09 |
| 3953 | 2009.11.06 11:03 | buy | 1977 | 1.00 | 134.248 | 0.000 | 0.000 | ||
| 3954 | 2009.11.06 11:18 | close | 1977 | 1.00 | 134.148 | 0.000 | 0.000 | -102.52 | 306233.57 |
| 3955 | 2009.11.06 11:18 | sell | 1978 | 1.00 | 134.149 | 0.000 | 0.000 | ||
| 3956 | 2009.11.06 15:13 | close | 1978 | 1.00 | 133.549 | 0.000 | 0.000 | 581.34 | 306814.91 |
| 3957 | 2009.11.06 15:13 | buy | 1979 | 1.00 | 133.550 | 0.000 | 0.000 | ||
| 3958 | 2009.11.06 15:25 | close | 1979 | 1.00 | 133.450 | 0.000 | 0.000 | -102.52 | 306712.39 |
| 3959 | 2009.11.06 15:25 | sell | 1980 | 1.00 | 133.451 | 0.000 | 0.000 | ||
| 3960 | 2009.11.06 17:55 | close | 1980 | 1.00 | 133.551 | 0.000 | 0.000 | -102.51 | 306609.88 |
| 3961 | 2009.11.06 17:55 | buy | 1981 | 1.00 | 133.550 | 0.000 | 0.000 | ||
| 3962 | 2009.11.06 19:08 | close | 1981 | 1.00 | 133.450 | 0.000 | 0.000 | -102.52 | 306507.36 |
| 3963 | 2009.11.06 19:08 | sell | 1982 | 1.00 | 133.451 | 0.000 | 0.000 | ||
| 3964 | 2009.11.06 20:37 | close | 1982 | 1.00 | 133.551 | 0.000 | 0.000 | -102.51 | 306404.85 |
| 3965 | 2009.11.06 20:37 | buy | 1983 | 1.00 | 133.550 | 0.000 | 0.000 | ||
| 3966 | 2009.11.09 05:24 | close | 1983 | 1.00 | 133.450 | 0.000 | 0.000 | -104.99 | 306299.85 |
| 3967 | 2009.11.09 05:24 | sell | 1984 | 1.00 | 133.451 | 0.000 | 0.000 | ||
| 3968 | 2009.11.09 06:27 | close | 1984 | 1.00 | 133.551 | 0.000 | 0.000 | -102.51 | 306197.34 |
| 3969 | 2009.11.09 06:27 | buy | 1985 | 1.00 | 133.550 | 0.000 | 0.000 | ||
| 3970 | 2009.11.09 10:32 | close | 1985 | 1.00 | 134.150 | 0.000 | 0.000 | 581.38 | 306778.72 |
| 3971 | 2009.11.09 10:32 | buy | 1986 | 1.00 | 134.160 | 0.000 | 0.000 | ||
| 3972 | 2009.11.09 15:00 | close | 1986 | 1.00 | 134.760 | 0.000 | 0.000 | 581.37 | 307360.09 |
| 3973 | 2009.11.09 15:00 | buy | 1987 | 1.00 | 134.770 | 0.000 | 0.000 | ||
| 3974 | 2009.11.09 21:02 | close | 1987 | 1.00 | 134.670 | 0.000 | 0.000 | -102.52 | 307257.57 |
| 3975 | 2009.11.09 21:02 | sell | 1988 | 1.00 | 134.671 | 0.000 | 0.000 | ||
| 3976 | 2009.11.09 21:59 | close | 1988 | 1.00 | 134.891 | 0.000 | 0.000 | -219.74 | 307037.83 |
| 3977 | 2009.11.10 00:00 | buy | 1989 | 1.00 | 134.891 | 0.000 | 0.000 | ||
| 3978 | 2009.11.10 11:05 | close | 1989 | 1.00 | 134.791 | 0.000 | 0.000 | -102.52 | 306935.31 |
| 3979 | 2009.11.10 11:05 | sell | 1990 | 1.00 | 134.792 | 0.000 | 0.000 | ||
| 3980 | 2009.11.10 15:48 | close | 1990 | 1.00 | 134.192 | 0.000 | 0.000 | 581.35 | 307516.66 |
| 3981 | 2009.11.10 15:48 | buy | 1991 | 1.00 | 134.193 | 0.000 | 0.000 | ||
| 3982 | 2009.11.11 01:33 | close | 1991 | 1.00 | 134.093 | 0.000 | 0.000 | -104.99 | 307411.67 |
| 3983 | 2009.11.11 01:33 | sell | 1992 | 1.00 | 134.094 | 0.000 | 0.000 | ||
| 3984 | 2009.11.11 07:04 | close | 1992 | 1.00 | 134.194 | 0.000 | 0.000 | -102.52 | 307309.15 |
| 3985 | 2009.11.11 07:04 | buy | 1993 | 1.00 | 134.193 | 0.000 | 0.000 | ||
| 3986 | 2009.11.11 11:31 | close | 1993 | 1.00 | 134.793 | 0.000 | 0.000 | 581.37 | 307890.52 |
| 3987 | 2009.11.11 11:31 | buy | 1994 | 1.00 | 134.803 | 0.000 | 0.000 | ||
| 3988 | 2009.11.11 21:59 | close | 1994 | 1.00 | 134.700 | 0.000 | 0.000 | -105.45 | 307785.07 |
| 3989 | 2009.11.12 00:00 | sell | 1995 | 1.00 | 134.700 | 0.000 | 0.000 | ||
| 3990 | 2009.11.12 00:47 | close | 1995 | 1.00 | 134.800 | 0.000 | 0.000 | -102.51 | 307682.56 |
| 3991 | 2009.11.12 00:47 | buy | 1996 | 1.00 | 134.799 | 0.000 | 0.000 | ||
| 3992 | 2009.11.12 07:37 | close | 1996 | 1.00 | 134.699 | 0.000 | 0.000 | -102.52 | 307580.04 |
| 3993 | 2009.11.12 07:37 | sell | 1997 | 1.00 | 134.700 | 0.000 | 0.000 | ||
| 3994 | 2009.11.12 15:21 | close | 1997 | 1.00 | 134.100 | 0.000 | 0.000 | 581.34 | 308161.38 |
| 3995 | 2009.11.12 15:21 | buy | 1998 | 1.00 | 134.101 | 0.000 | 0.000 | ||
| 3996 | 2009.11.12 15:42 | close | 1998 | 1.00 | 134.001 | 0.000 | 0.000 | -102.52 | 308058.86 |
| 3997 | 2009.11.12 15:42 | sell | 1999 | 1.00 | 134.002 | 0.000 | 0.000 | ||
| 3998 | 2009.11.12 17:37 | close | 1999 | 1.00 | 134.102 | 0.000 | 0.000 | -102.51 | 307956.35 |
| 3999 | 2009.11.12 17:37 | buy | 2000 | 1.00 | 134.101 | 0.000 | 0.000 | ||
| 4000 | 2009.11.13 07:31 | close | 2000 | 1.00 | 134.001 | 0.000 | 0.000 | -104.99 | 307851.35 |
| 4001 | 2009.11.13 07:31 | sell | 2001 | 1.00 | 134.002 | 0.000 | 0.000 | ||
| 4002 | 2009.11.13 14:29 | close | 2001 | 1.00 | 133.402 | 0.000 | 0.000 | 581.34 | 308432.69 |
| 4003 | 2009.11.13 14:29 | buy | 2002 | 1.00 | 133.403 | 0.000 | 0.000 | ||
| 4004 | 2009.11.13 14:43 | close | 2002 | 1.00 | 133.303 | 0.000 | 0.000 | -102.52 | 308330.17 |
| 4005 | 2009.11.13 14:44 | sell | 2003 | 1.00 | 133.304 | 0.000 | 0.000 | ||
| 4006 | 2009.11.13 21:51 | close | 2003 | 1.00 | 133.404 | 0.000 | 0.000 | -102.51 | 308227.66 |
| 4007 | 2009.11.13 21:51 | buy | 2004 | 1.00 | 133.403 | 0.000 | 0.000 | ||
| 4008 | 2009.11.16 01:16 | close | 2004 | 1.00 | 134.003 | 0.000 | 0.000 | 578.91 | 308806.57 |
| 4009 | 2009.11.16 01:16 | buy | 2005 | 1.00 | 134.013 | 0.000 | 0.000 | ||
| 4010 | 2009.11.16 07:58 | close | 2005 | 1.00 | 133.913 | 0.000 | 0.000 | -102.52 | 308704.05 |
| 4011 | 2009.11.16 07:58 | sell | 2006 | 1.00 | 133.914 | 0.000 | 0.000 | ||
| 4012 | 2009.11.16 09:46 | close | 2006 | 1.00 | 134.014 | 0.000 | 0.000 | -102.51 | 308601.54 |
| 4013 | 2009.11.16 09:46 | buy | 2007 | 1.00 | 134.013 | 0.000 | 0.000 | ||
| 4014 | 2009.11.16 10:28 | close | 2007 | 1.00 | 133.913 | 0.000 | 0.000 | -102.52 | 308499.02 |
| 4015 | 2009.11.16 10:28 | sell | 2008 | 1.00 | 133.914 | 0.000 | 0.000 | ||
| 4016 | 2009.11.16 15:29 | close | 2008 | 1.00 | 133.314 | 0.000 | 0.000 | 581.34 | 309080.36 |
| 4017 | 2009.11.16 15:29 | buy | 2009 | 1.00 | 133.315 | 0.000 | 0.000 | ||
| 4018 | 2009.11.16 15:49 | close | 2009 | 1.00 | 133.215 | 0.000 | 0.000 | -102.52 | 308977.84 |
| 4019 | 2009.11.16 15:49 | sell | 2010 | 1.00 | 133.216 | 0.000 | 0.000 | ||
| 4020 | 2009.11.16 17:16 | close | 2010 | 1.00 | 133.316 | 0.000 | 0.000 | -102.51 | 308875.33 |
| 4021 | 2009.11.16 17:16 | buy | 2011 | 1.00 | 133.315 | 0.000 | 0.000 | ||
| 4022 | 2009.11.17 07:45 | close | 2011 | 1.00 | 133.215 | 0.000 | 0.000 | -104.99 | 308770.33 |
| 4023 | 2009.11.17 07:45 | sell | 2012 | 1.00 | 133.216 | 0.000 | 0.000 | ||
| 4024 | 2009.11.17 15:20 | close | 2012 | 1.00 | 132.616 | 0.000 | 0.000 | 581.34 | 309351.67 |
| 4025 | 2009.11.17 15:20 | buy | 2013 | 1.00 | 132.617 | 0.000 | 0.000 | ||
| 4026 | 2009.11.17 15:40 | close | 2013 | 1.00 | 132.517 | 0.000 | 0.000 | -102.52 | 309249.15 |
| 4027 | 2009.11.17 15:40 | sell | 2014 | 1.00 | 132.518 | 0.000 | 0.000 | ||
| 4028 | 2009.11.17 17:38 | close | 2014 | 1.00 | 132.618 | 0.000 | 0.000 | -102.51 | 309146.64 |
| 4029 | 2009.11.17 17:38 | buy | 2015 | 1.00 | 132.617 | 0.000 | 0.000 | ||
| 4030 | 2009.11.18 07:58 | close | 2015 | 1.00 | 133.217 | 0.000 | 0.000 | 578.90 | 309725.54 |
| 4031 | 2009.11.18 07:58 | buy | 2016 | 1.00 | 133.227 | 0.000 | 0.000 | ||
| 4032 | 2009.11.18 09:31 | close | 2016 | 1.00 | 133.127 | 0.000 | 0.000 | -102.52 | 309623.02 |
| 4033 | 2009.11.18 09:31 | sell | 2017 | 1.00 | 133.128 | 0.000 | 0.000 | ||
| 4034 | 2009.11.18 10:27 | close | 2017 | 1.00 | 133.228 | 0.000 | 0.000 | -102.51 | 309520.51 |
| 4035 | 2009.11.18 10:27 | buy | 2018 | 1.00 | 133.227 | 0.000 | 0.000 | ||
| 4036 | 2009.11.18 15:17 | close | 2018 | 1.00 | 133.827 | 0.000 | 0.000 | 581.38 | 310101.89 |
| 4037 | 2009.11.18 15:17 | buy | 2019 | 1.00 | 133.837 | 0.000 | 0.000 | ||
| 4038 | 2009.11.18 20:43 | close | 2019 | 1.00 | 133.737 | 0.000 | 0.000 | -102.52 | 309999.37 |
| 4039 | 2009.11.18 20:43 | sell | 2020 | 1.00 | 133.738 | 0.000 | 0.000 | ||
| 4040 | 2009.11.19 07:42 | close | 2020 | 1.00 | 133.138 | 0.000 | 0.000 | 575.19 | 310574.56 |
| 4041 | 2009.11.19 07:42 | buy | 2021 | 1.00 | 133.139 | 0.000 | 0.000 | ||
| 4042 | 2009.11.19 07:57 | close | 2021 | 1.00 | 133.039 | 0.000 | 0.000 | -102.52 | 310472.04 |
| 4043 | 2009.11.19 07:57 | sell | 2022 | 1.00 | 133.040 | 0.000 | 0.000 | ||
| 4044 | 2009.11.19 09:08 | close | 2022 | 1.00 | 133.140 | 0.000 | 0.000 | -102.51 | 310369.53 |
| 4045 | 2009.11.19 09:08 | buy | 2023 | 1.00 | 133.139 | 0.000 | 0.000 | ||
| 4046 | 2009.11.19 10:27 | close | 2023 | 1.00 | 133.039 | 0.000 | 0.000 | -102.52 | 310267.01 |
| 4047 | 2009.11.19 10:27 | sell | 2024 | 1.00 | 133.040 | 0.000 | 0.000 | ||
| 4048 | 2009.11.19 14:30 | close | 2024 | 1.00 | 132.440 | 0.000 | 0.000 | 581.34 | 310848.35 |
| 4049 | 2009.11.19 14:30 | buy | 2025 | 1.00 | 132.441 | 0.000 | 0.000 | ||
| 4050 | 2009.11.19 14:41 | close | 2025 | 1.00 | 132.341 | 0.000 | 0.000 | -102.52 | 310745.83 |
| 4051 | 2009.11.19 14:41 | sell | 2026 | 1.00 | 132.342 | 0.000 | 0.000 | ||
| 4052 | 2009.11.19 21:49 | close | 2026 | 1.00 | 132.442 | 0.000 | 0.000 | -102.51 | 310643.32 |
| 4053 | 2009.11.19 21:49 | buy | 2027 | 1.00 | 132.441 | 0.000 | 0.000 | ||
| 4054 | 2009.11.20 11:23 | close | 2027 | 1.00 | 132.341 | 0.000 | 0.000 | -104.99 | 310538.33 |
| 4055 | 2009.11.20 11:23 | sell | 2028 | 1.00 | 132.342 | 0.000 | 0.000 | ||
| 4056 | 2009.11.23 07:31 | close | 2028 | 1.00 | 132.442 | 0.000 | 0.000 | -104.56 | 310433.77 |
| 4057 | 2009.11.23 07:31 | buy | 2029 | 1.00 | 132.441 | 0.000 | 0.000 | ||
| 4058 | 2009.11.23 11:46 | close | 2029 | 1.00 | 133.041 | 0.000 | 0.000 | 581.37 | 311015.14 |
| 4059 | 2009.11.23 11:46 | buy | 2030 | 1.00 | 133.051 | 0.000 | 0.000 | ||
| 4060 | 2009.11.24 07:18 | close | 2030 | 1.00 | 132.951 | 0.000 | 0.000 | -104.99 | 310910.14 |
| 4061 | 2009.11.24 07:18 | sell | 2031 | 1.00 | 132.952 | 0.000 | 0.000 | ||
| 4062 | 2009.11.24 14:49 | close | 2031 | 1.00 | 132.352 | 0.000 | 0.000 | 581.35 | 311491.49 |
| 4063 | 2009.11.24 14:49 | buy | 2032 | 1.00 | 132.353 | 0.000 | 0.000 | ||
| 4064 | 2009.11.24 15:07 | close | 2032 | 1.00 | 132.253 | 0.000 | 0.000 | -102.52 | 311388.97 |
| 4065 | 2009.11.24 15:07 | sell | 2033 | 1.00 | 132.254 | 0.000 | 0.000 | ||
| 4066 | 2009.11.24 21:18 | close | 2033 | 1.00 | 132.354 | 0.000 | 0.000 | -102.51 | 311286.46 |
| 4067 | 2009.11.24 21:18 | buy | 2034 | 1.00 | 132.353 | 0.000 | 0.000 | ||
| 4068 | 2009.11.25 10:31 | close | 2034 | 1.00 | 132.253 | 0.000 | 0.000 | -104.99 | 311181.47 |
| 4069 | 2009.11.25 10:31 | sell | 2035 | 1.00 | 132.254 | 0.000 | 0.000 | ||
| 4070 | 2009.11.25 15:29 | close | 2035 | 1.00 | 131.654 | 0.000 | 0.000 | 581.35 | 311762.82 |
| 4071 | 2009.11.25 15:29 | buy | 2036 | 1.00 | 131.655 | 0.000 | 0.000 | ||
| 4072 | 2009.11.25 15:48 | close | 2036 | 1.00 | 131.555 | 0.000 | 0.000 | -102.52 | 311660.30 |
| 4073 | 2009.11.25 15:48 | sell | 2037 | 1.00 | 131.556 | 0.000 | 0.000 | ||
| 4074 | 2009.11.25 17:17 | close | 2037 | 1.00 | 131.656 | 0.000 | 0.000 | -102.52 | 311557.78 |
| 4075 | 2009.11.25 17:17 | buy | 2038 | 1.00 | 131.655 | 0.000 | 0.000 | ||
| 4076 | 2009.11.26 05:47 | close | 2038 | 1.00 | 132.255 | 0.000 | 0.000 | 573.96 | 312131.74 |
| 4077 | 2009.11.26 05:47 | buy | 2039 | 1.00 | 132.265 | 0.000 | 0.000 | ||
| 4078 | 2009.11.26 06:16 | close | 2039 | 1.00 | 132.165 | 0.000 | 0.000 | -102.52 | 312029.22 |
| 4079 | 2009.11.26 06:16 | sell | 2040 | 1.00 | 132.166 | 0.000 | 0.000 | ||
| 4080 | 2009.11.26 07:28 | close | 2040 | 1.00 | 131.566 | 0.000 | 0.000 | 581.34 | 312610.56 |
| 4081 | 2009.11.26 07:28 | buy | 2041 | 1.00 | 131.567 | 0.000 | 0.000 | ||
| 4082 | 2009.11.26 07:39 | close | 2041 | 1.00 | 131.467 | 0.000 | 0.000 | -102.52 | 312508.04 |
| 4083 | 2009.11.26 07:39 | sell | 2042 | 1.00 | 131.468 | 0.000 | 0.000 | ||
| 4084 | 2009.11.26 11:21 | close | 2042 | 1.00 | 130.868 | 0.000 | 0.000 | 581.34 | 313089.38 |
| 4085 | 2009.11.26 11:21 | buy | 2043 | 1.00 | 130.869 | 0.000 | 0.000 | ||
| 4086 | 2009.11.26 11:31 | close | 2043 | 1.00 | 130.769 | 0.000 | 0.000 | -102.52 | 312986.86 |
| 4087 | 2009.11.26 11:31 | sell | 2044 | 1.00 | 130.770 | 0.000 | 0.000 | ||
| 4088 | 2009.11.26 14:59 | close | 2044 | 1.00 | 130.170 | 0.000 | 0.000 | 581.34 | 313568.20 |
| 4089 | 2009.11.26 14:59 | buy | 2045 | 1.00 | 130.171 | 0.000 | 0.000 | ||
| 4090 | 2009.11.26 15:07 | close | 2045 | 1.00 | 130.071 | 0.000 | 0.000 | -102.52 | 313465.68 |
| 4091 | 2009.11.26 15:07 | sell | 2046 | 1.00 | 130.072 | 0.000 | 0.000 | ||
| 4092 | 2009.11.26 21:01 | close | 2046 | 1.00 | 130.172 | 0.000 | 0.000 | -102.52 | 313363.16 |
| 4093 | 2009.11.26 21:01 | buy | 2047 | 1.00 | 130.171 | 0.000 | 0.000 | ||
| 4094 | 2009.11.26 21:59 | close | 2047 | 1.00 | 129.995 | 0.000 | 0.000 | -176.78 | 313186.38 |
| 4095 | 2009.11.27 00:00 | sell | 2048 | 1.00 | 129.995 | 0.000 | 0.000 | ||
| 4096 | 2009.11.27 05:46 | close | 2048 | 1.00 | 130.095 | 0.000 | 0.000 | -102.51 | 313083.87 |
| 4097 | 2009.11.27 05:46 | buy | 2049 | 1.00 | 130.094 | 0.000 | 0.000 | ||
| 4098 | 2009.11.27 06:15 | close | 2049 | 1.00 | 129.994 | 0.000 | 0.000 | -102.52 | 312981.35 |
| 4099 | 2009.11.27 06:15 | sell | 2050 | 1.00 | 129.995 | 0.000 | 0.000 | ||
| 4100 | 2009.11.27 07:16 | close | 2050 | 1.00 | 129.395 | 0.000 | 0.000 | 581.34 | 313562.69 |
| 4101 | 2009.11.27 07:16 | buy | 2051 | 1.00 | 129.396 | 0.000 | 0.000 | ||
| 4102 | 2009.11.27 07:25 | close | 2051 | 1.00 | 129.296 | 0.000 | 0.000 | -102.52 | 313460.17 |
| 4103 | 2009.11.27 07:25 | sell | 2052 | 1.00 | 129.297 | 0.000 | 0.000 | ||
| 4104 | 2009.11.27 10:56 | close | 2052 | 1.00 | 128.697 | 0.000 | 0.000 | 581.34 | 314041.51 |
| 4105 | 2009.11.27 10:56 | buy | 2053 | 1.00 | 128.698 | 0.000 | 0.000 | ||
| 4106 | 2009.11.27 11:05 | close | 2053 | 1.00 | 128.598 | 0.000 | 0.000 | -102.52 | 313938.99 |
| 4107 | 2009.11.27 11:05 | sell | 2054 | 1.00 | 128.599 | 0.000 | 0.000 | ||
| 4108 | 2009.11.27 14:29 | close | 2054 | 1.00 | 127.999 | 0.000 | 0.000 | 581.34 | 314520.33 |
| 4109 | 2009.11.27 14:29 | buy | 2055 | 1.00 | 128.000 | 0.000 | 0.000 | ||
| 4110 | 2009.11.27 14:36 | close | 2055 | 1.00 | 127.900 | 0.000 | 0.000 | -102.52 | 314417.81 |
| 4111 | 2009.11.27 14:36 | sell | 2056 | 1.00 | 127.901 | 0.000 | 0.000 | ||
| 4112 | 2009.11.27 15:25 | close | 2056 | 1.00 | 127.301 | 0.000 | 0.000 | 581.34 | 314999.15 |
| 4113 | 2009.11.27 15:25 | buy | 2057 | 1.00 | 127.302 | 0.000 | 0.000 | ||
| 4114 | 2009.11.27 15:32 | close | 2057 | 1.00 | 127.202 | 0.000 | 0.000 | -102.52 | 314896.63 |
| 4115 | 2009.11.27 15:32 | sell | 2058 | 1.00 | 127.203 | 0.000 | 0.000 | ||
| 4116 | 2009.11.27 17:27 | close | 2058 | 1.00 | 127.303 | 0.000 | 0.000 | -102.51 | 314794.12 |
| 4117 | 2009.11.27 17:27 | buy | 2059 | 1.00 | 127.302 | 0.000 | 0.000 | ||
| 4118 | 2009.11.27 19:40 | close | 2059 | 1.00 | 127.202 | 0.000 | 0.000 | -102.52 | 314691.60 |
| 4119 | 2009.11.27 19:40 | sell | 2060 | 1.00 | 127.203 | 0.000 | 0.000 | ||
| 4120 | 2009.11.27 20:18 | close | 2060 | 1.00 | 127.303 | 0.000 | 0.000 | -102.51 | 314589.09 |
| 4121 | 2009.11.27 20:18 | buy | 2061 | 1.00 | 127.302 | 0.000 | 0.000 | ||
| 4122 | 2009.11.27 21:39 | close | 2061 | 1.00 | 127.902 | 0.000 | 0.000 | 581.37 | 315170.46 |
| 4123 | 2009.11.27 21:39 | buy | 2062 | 1.00 | 127.912 | 0.000 | 0.000 | ||
| 4124 | 2009.11.27 21:59 | close | 2062 | 1.00 | 129.565 | 0.000 | 0.000 | 1610.15 | 316780.61 |
| 4125 | 2009.11.30 00:00 | buy | 2063 | 1.00 | 130.021 | 0.000 | 0.000 | ||
| 4126 | 2009.11.30 01:55 | close | 2063 | 1.00 | 130.621 | 0.000 | 0.000 | 581.37 | 317361.98 |
| 4127 | 2009.11.30 01:55 | buy | 2064 | 1.00 | 130.631 | 0.000 | 0.000 | ||
| 4128 | 2009.11.30 03:19 | close | 2064 | 1.00 | 130.531 | 0.000 | 0.000 | -102.52 | 317259.46 |
| 4129 | 2009.11.30 03:19 | sell | 2065 | 1.00 | 130.532 | 0.000 | 0.000 | ||
| 4130 | 2009.11.30 04:51 | close | 2065 | 1.00 | 130.632 | 0.000 | 0.000 | -102.52 | 317156.94 |
| 4131 | 2009.11.30 04:51 | buy | 2066 | 1.00 | 130.631 | 0.000 | 0.000 | ||
| 4132 | 2009.11.30 06:49 | close | 2066 | 1.00 | 130.531 | 0.000 | 0.000 | -102.52 | 317054.42 |
| 4133 | 2009.11.30 06:49 | sell | 2067 | 1.00 | 130.532 | 0.000 | 0.000 | ||
| 4134 | 2009.11.30 11:08 | close | 2067 | 1.00 | 129.932 | 0.000 | 0.000 | 581.34 | 317635.76 |
| 4135 | 2009.11.30 11:08 | buy | 2068 | 1.00 | 129.933 | 0.000 | 0.000 | ||
| 4136 | 2009.11.30 11:24 | close | 2068 | 1.00 | 129.833 | 0.000 | 0.000 | -102.52 | 317533.24 |
| 4137 | 2009.11.30 11:24 | sell | 2069 | 1.00 | 129.834 | 0.000 | 0.000 | ||
| 4138 | 2009.11.30 15:22 | close | 2069 | 1.00 | 129.234 | 0.000 | 0.000 | 581.34 | 318114.58 |
| 4139 | 2009.11.30 15:23 | buy | 2070 | 1.00 | 129.235 | 0.000 | 0.000 | ||
| 4140 | 2009.11.30 15:35 | close | 2070 | 1.00 | 129.135 | 0.000 | 0.000 | -102.52 | 318012.06 |
| 4141 | 2009.11.30 15:35 | sell | 2071 | 1.00 | 129.136 | 0.000 | 0.000 | ||
| 4142 | 2009.11.30 17:32 | close | 2071 | 1.00 | 129.236 | 0.000 | 0.000 | -102.52 | 317909.54 |
| 4143 | 2009.11.30 17:32 | buy | 2072 | 1.00 | 129.235 | 0.000 | 0.000 | ||
| 4144 | 2009.11.30 19:57 | close | 2072 | 1.00 | 129.135 | 0.000 | 0.000 | -102.52 | 317807.02 |
| 4145 | 2009.11.30 19:57 | sell | 2073 | 1.00 | 129.136 | 0.000 | 0.000 | ||
| 4146 | 2009.11.30 20:21 | close | 2073 | 1.00 | 129.236 | 0.000 | 0.000 | -102.52 | 317704.50 |
| 4147 | 2009.11.30 20:21 | buy | 2074 | 1.00 | 129.235 | 0.000 | 0.000 | ||
| 4148 | 2009.12.01 07:09 | close | 2074 | 1.00 | 129.835 | 0.000 | 0.000 | 578.91 | 318283.40 |
| 4149 | 2009.12.01 07:09 | buy | 2075 | 1.00 | 129.845 | 0.000 | 0.000 | ||
| 4150 | 2009.12.01 11:09 | close | 2075 | 1.00 | 130.445 | 0.000 | 0.000 | 581.37 | 318864.77 |
| 4151 | 2009.12.01 11:09 | buy | 2076 | 1.00 | 130.455 | 0.000 | 0.000 | ||
| 4152 | 2009.12.01 15:22 | close | 2076 | 1.00 | 131.055 | 0.000 | 0.000 | 581.38 | 319446.15 |
| 4153 | 2009.12.01 15:22 | buy | 2077 | 1.00 | 131.065 | 0.000 | 0.000 | ||
| 4154 | 2009.12.01 17:45 | close | 2077 | 1.00 | 130.965 | 0.000 | 0.000 | -102.52 | 319343.63 |
| 4155 | 2009.12.01 17:45 | sell | 2078 | 1.00 | 130.966 | 0.000 | 0.000 | ||
| 4156 | 2009.12.01 19:28 | close | 2078 | 1.00 | 131.066 | 0.000 | 0.000 | -102.52 | 319241.11 |
| 4157 | 2009.12.01 19:28 | buy | 2079 | 1.00 | 131.065 | 0.000 | 0.000 | ||
| 4158 | 2009.12.01 20:30 | close | 2079 | 1.00 | 130.965 | 0.000 | 0.000 | -102.52 | 319138.59 |
| 4159 | 2009.12.01 20:30 | sell | 2080 | 1.00 | 130.966 | 0.000 | 0.000 | ||
| 4160 | 2009.12.02 07:20 | close | 2080 | 1.00 | 131.066 | 0.000 | 0.000 | -104.57 | 319034.02 |
| 4161 | 2009.12.02 07:20 | buy | 2081 | 1.00 | 131.065 | 0.000 | 0.000 | ||
| 4162 | 2009.12.02 14:41 | close | 2081 | 1.00 | 131.665 | 0.000 | 0.000 | 581.37 | 319615.39 |
| 4163 | 2009.12.02 14:41 | buy | 2082 | 1.00 | 131.675 | 0.000 | 0.000 | ||
| 4164 | 2009.12.02 21:33 | close | 2082 | 1.00 | 131.575 | 0.000 | 0.000 | -102.52 | 319512.87 |
| 4165 | 2009.12.02 21:33 | sell | 2083 | 1.00 | 131.576 | 0.000 | 0.000 | ||
| 4166 | 2009.12.03 02:55 | close | 2083 | 1.00 | 131.676 | 0.000 | 0.000 | -108.67 | 319404.21 |
| 4167 | 2009.12.03 02:55 | buy | 2084 | 1.00 | 131.675 | 0.000 | 0.000 | ||
| 4168 | 2009.12.03 04:58 | close | 2084 | 1.00 | 131.575 | 0.000 | 0.000 | -102.52 | 319301.69 |
| 4169 | 2009.12.03 04:58 | sell | 2085 | 1.00 | 131.576 | 0.000 | 0.000 | ||
| 4170 | 2009.12.03 06:35 | close | 2085 | 1.00 | 131.676 | 0.000 | 0.000 | -102.52 | 319199.17 |
| 4171 | 2009.12.03 06:35 | buy | 2086 | 1.00 | 131.675 | 0.000 | 0.000 | ||
| 4172 | 2009.12.03 07:49 | close | 2086 | 1.00 | 132.275 | 0.000 | 0.000 | 581.38 | 319780.55 |
| 4173 | 2009.12.03 07:49 | buy | 2087 | 1.00 | 132.285 | 0.000 | 0.000 | ||
| 4174 | 2009.12.03 09:47 | close | 2087 | 1.00 | 132.185 | 0.000 | 0.000 | -102.52 | 319678.03 |
| 4175 | 2009.12.03 09:47 | sell | 2088 | 1.00 | 132.186 | 0.000 | 0.000 | ||
| 4176 | 2009.12.03 10:16 | close | 2088 | 1.00 | 132.286 | 0.000 | 0.000 | -102.52 | 319575.51 |
| 4177 | 2009.12.03 10:16 | buy | 2089 | 1.00 | 132.285 | 0.000 | 0.000 | ||
| 4178 | 2009.12.03 11:48 | close | 2089 | 1.00 | 132.885 | 0.000 | 0.000 | 581.37 | 320156.88 |
| 4179 | 2009.12.03 11:48 | buy | 2090 | 1.00 | 132.895 | 0.000 | 0.000 | ||
| 4180 | 2009.12.03 13:37 | close | 2090 | 1.00 | 132.795 | 0.000 | 0.000 | -102.52 | 320054.36 |
| 4181 | 2009.12.03 13:37 | sell | 2091 | 1.00 | 132.796 | 0.000 | 0.000 | ||
| 4182 | 2009.12.03 14:18 | close | 2091 | 1.00 | 132.896 | 0.000 | 0.000 | -102.52 | 319951.84 |
| 4183 | 2009.12.03 14:19 | buy | 2092 | 1.00 | 132.895 | 0.000 | 0.000 | ||
| 4184 | 2009.12.03 15:51 | close | 2092 | 1.00 | 133.495 | 0.000 | 0.000 | 581.38 | 320533.22 |
| 4185 | 2009.12.03 15:51 | buy | 2093 | 1.00 | 133.505 | 0.000 | 0.000 | ||
| 4186 | 2009.12.03 16:43 | close | 2093 | 1.00 | 133.405 | 0.000 | 0.000 | -102.52 | 320430.70 |
| 4187 | 2009.12.03 16:43 | sell | 2094 | 1.00 | 133.406 | 0.000 | 0.000 | ||
| 4188 | 2009.12.03 21:52 | close | 2094 | 1.00 | 132.806 | 0.000 | 0.000 | 581.34 | 321012.04 |
| 4189 | 2009.12.03 21:52 | buy | 2095 | 1.00 | 132.807 | 0.000 | 0.000 | ||
| 4190 | 2009.12.04 01:39 | close | 2095 | 1.00 | 132.707 | 0.000 | 0.000 | -104.99 | 320907.04 |
| 4191 | 2009.12.04 01:39 | sell | 2096 | 1.00 | 132.708 | 0.000 | 0.000 | ||
| 4192 | 2009.12.04 03:13 | close | 2096 | 1.00 | 132.808 | 0.000 | 0.000 | -102.52 | 320804.52 |
| 4193 | 2009.12.04 03:13 | buy | 2097 | 1.00 | 132.807 | 0.000 | 0.000 | ||
| 4194 | 2009.12.04 04:51 | close | 2097 | 1.00 | 132.707 | 0.000 | 0.000 | -102.52 | 320702.00 |
| 4195 | 2009.12.04 04:51 | sell | 2098 | 1.00 | 132.708 | 0.000 | 0.000 | ||
| 4196 | 2009.12.04 06:38 | close | 2098 | 1.00 | 132.808 | 0.000 | 0.000 | -102.52 | 320599.48 |
| 4197 | 2009.12.04 06:38 | buy | 2099 | 1.00 | 132.807 | 0.000 | 0.000 | ||
| 4198 | 2009.12.04 07:56 | close | 2099 | 1.00 | 133.407 | 0.000 | 0.000 | 581.37 | 321180.85 |
| 4199 | 2009.12.04 07:56 | buy | 2100 | 1.00 | 133.417 | 0.000 | 0.000 | ||
| 4200 | 2009.12.04 09:12 | close | 2100 | 1.00 | 133.317 | 0.000 | 0.000 | -102.52 | 321078.33 |
| 4201 | 2009.12.04 09:12 | sell | 2101 | 1.00 | 133.318 | 0.000 | 0.000 | ||
| 4202 | 2009.12.04 10:25 | close | 2101 | 1.00 | 133.418 | 0.000 | 0.000 | -102.52 | 320975.81 |
| 4203 | 2009.12.04 10:26 | buy | 2102 | 1.00 | 133.417 | 0.000 | 0.000 | ||
| 4204 | 2009.12.04 14:33 | close | 2102 | 1.00 | 134.017 | 0.000 | 0.000 | 581.38 | 321557.19 |
| 4205 | 2009.12.04 14:33 | buy | 2103 | 1.00 | 134.027 | 0.000 | 0.000 | ||
| 4206 | 2009.12.04 21:33 | close | 2103 | 1.00 | 133.927 | 0.000 | 0.000 | -102.52 | 321454.67 |
| 4207 | 2009.12.04 21:33 | sell | 2104 | 1.00 | 133.928 | 0.000 | 0.000 | ||
| 4208 | 2009.12.04 21:59 | close | 2104 | 1.00 | 134.481 | 0.000 | 0.000 | -545.07 | 320909.60 |
| 4209 | 2009.12.07 00:00 | buy | 2105 | 1.00 | 133.961 | 0.000 | 0.000 | ||
| 4210 | 2009.12.07 07:20 | close | 2105 | 1.00 | 133.861 | 0.000 | 0.000 | -102.52 | 320807.08 |
| 4211 | 2009.12.07 07:20 | sell | 2106 | 1.00 | 133.862 | 0.000 | 0.000 | ||
| 4212 | 2009.12.07 11:32 | close | 2106 | 1.00 | 133.262 | 0.000 | 0.000 | 581.34 | 321388.42 |
| 4213 | 2009.12.07 11:32 | buy | 2107 | 1.00 | 133.263 | 0.000 | 0.000 | ||
| 4214 | 2009.12.07 11:47 | close | 2107 | 1.00 | 133.163 | 0.000 | 0.000 | -102.52 | 321285.90 |
| 4215 | 2009.12.07 11:47 | sell | 2108 | 1.00 | 133.164 | 0.000 | 0.000 | ||
| 4216 | 2009.12.07 13:49 | close | 2108 | 1.00 | 133.264 | 0.000 | 0.000 | -102.51 | 321183.39 |
| 4217 | 2009.12.07 13:49 | buy | 2109 | 1.00 | 133.263 | 0.000 | 0.000 | ||
| 4218 | 2009.12.07 14:13 | close | 2109 | 1.00 | 133.163 | 0.000 | 0.000 | -102.52 | 321080.87 |
| 4219 | 2009.12.07 14:13 | sell | 2110 | 1.00 | 133.164 | 0.000 | 0.000 | ||
| 4220 | 2009.12.07 15:35 | close | 2110 | 1.00 | 132.564 | 0.000 | 0.000 | 581.35 | 321662.22 |
| 4221 | 2009.12.07 15:35 | buy | 2111 | 1.00 | 132.565 | 0.000 | 0.000 | ||
| 4222 | 2009.12.07 15:47 | close | 2111 | 1.00 | 132.465 | 0.000 | 0.000 | -102.52 | 321559.70 |
| 4223 | 2009.12.07 15:47 | sell | 2112 | 1.00 | 132.466 | 0.000 | 0.000 | ||
| 4224 | 2009.12.07 17:01 | close | 2112 | 1.00 | 132.566 | 0.000 | 0.000 | -102.51 | 321457.19 |
| 4225 | 2009.12.07 17:01 | buy | 2113 | 1.00 | 132.565 | 0.000 | 0.000 | ||
| 4226 | 2009.12.08 00:35 | close | 2113 | 1.00 | 132.465 | 0.000 | 0.000 | -104.99 | 321352.20 |
| 4227 | 2009.12.08 00:35 | sell | 2114 | 1.00 | 132.466 | 0.000 | 0.000 | ||
| 4228 | 2009.12.08 02:02 | close | 2114 | 1.00 | 131.866 | 0.000 | 0.000 | 581.35 | 321933.55 |
| 4229 | 2009.12.08 02:02 | buy | 2115 | 1.00 | 131.867 | 0.000 | 0.000 | ||
| 4230 | 2009.12.08 02:15 | close | 2115 | 1.00 | 131.767 | 0.000 | 0.000 | -102.52 | 321831.03 |
| 4231 | 2009.12.08 02:15 | sell | 2116 | 1.00 | 131.768 | 0.000 | 0.000 | ||
| 4232 | 2009.12.08 05:09 | close | 2116 | 1.00 | 131.868 | 0.000 | 0.000 | -102.51 | 321728.52 |
| 4233 | 2009.12.08 05:09 | buy | 2117 | 1.00 | 131.867 | 0.000 | 0.000 | ||
| 4234 | 2009.12.08 05:35 | close | 2117 | 1.00 | 131.767 | 0.000 | 0.000 | -102.52 | 321626.00 |
| 4235 | 2009.12.08 05:35 | sell | 2118 | 1.00 | 131.768 | 0.000 | 0.000 | ||
| 4236 | 2009.12.08 07:03 | close | 2118 | 1.00 | 131.168 | 0.000 | 0.000 | 581.35 | 322207.35 |
| 4237 | 2009.12.08 07:03 | buy | 2119 | 1.00 | 131.169 | 0.000 | 0.000 | ||
| 4238 | 2009.12.08 07:15 | close | 2119 | 1.00 | 131.069 | 0.000 | 0.000 | -102.52 | 322104.83 |
| 4239 | 2009.12.08 07:15 | sell | 2120 | 1.00 | 131.070 | 0.000 | 0.000 | ||
| 4240 | 2009.12.08 11:46 | close | 2120 | 1.00 | 130.470 | 0.000 | 0.000 | 581.34 | 322686.17 |
| 4241 | 2009.12.08 11:46 | buy | 2121 | 1.00 | 130.471 | 0.000 | 0.000 | ||
| 4242 | 2009.12.08 11:56 | close | 2121 | 1.00 | 130.371 | 0.000 | 0.000 | -102.52 | 322583.65 |
| 4243 | 2009.12.08 11:56 | sell | 2122 | 1.00 | 130.372 | 0.000 | 0.000 | ||
| 4244 | 2009.12.08 13:07 | close | 2122 | 1.00 | 129.772 | 0.000 | 0.000 | 581.34 | 323164.99 |
| 4245 | 2009.12.08 13:07 | buy | 2123 | 1.00 | 129.773 | 0.000 | 0.000 | ||
| 4246 | 2009.12.08 13:17 | close | 2123 | 1.00 | 129.673 | 0.000 | 0.000 | -102.52 | 323062.47 |
| 4247 | 2009.12.08 13:17 | sell | 2124 | 1.00 | 129.674 | 0.000 | 0.000 | ||
| 4248 | 2009.12.08 13:52 | close | 2124 | 1.00 | 129.774 | 0.000 | 0.000 | -102.52 | 322959.95 |
| 4249 | 2009.12.08 13:52 | buy | 2125 | 1.00 | 129.773 | 0.000 | 0.000 | ||
| 4250 | 2009.12.08 20:05 | close | 2125 | 1.00 | 130.373 | 0.000 | 0.000 | 581.38 | 323541.33 |
| 4251 | 2009.12.08 20:05 | buy | 2126 | 1.00 | 130.383 | 0.000 | 0.000 | ||
| 4252 | 2009.12.08 21:19 | close | 2126 | 1.00 | 130.000 | 0.000 | 0.000 | -379.01 | 323162.32 |
| 4253 | 2009.12.09 00:00 | sell | 2127 | 1.00 | 129.990 | 0.000 | 0.000 | ||
| 4254 | 2009.12.09 00:33 | close | 2127 | 1.00 | 130.090 | 0.000 | 0.000 | -102.51 | 323059.81 |
| 4255 | 2009.12.09 00:33 | buy | 2128 | 1.00 | 130.089 | 0.000 | 0.000 | ||
| 4256 | 2009.12.09 07:31 | close | 2128 | 1.00 | 129.989 | 0.000 | 0.000 | -102.52 | 322957.29 |
| 4257 | 2009.12.09 07:31 | sell | 2129 | 1.00 | 129.990 | 0.000 | 0.000 | ||
| 4258 | 2009.12.09 14:25 | close | 2129 | 1.00 | 129.390 | 0.000 | 0.000 | 581.35 | 323538.64 |
| 4259 | 2009.12.09 14:25 | buy | 2130 | 1.00 | 129.391 | 0.000 | 0.000 | ||
| 4260 | 2009.12.09 14:39 | close | 2130 | 1.00 | 129.291 | 0.000 | 0.000 | -102.52 | 323436.12 |
| 4261 | 2009.12.09 14:39 | sell | 2131 | 1.00 | 129.292 | 0.000 | 0.000 | ||
| 4262 | 2009.12.09 21:57 | close | 2131 | 1.00 | 129.392 | 0.000 | 0.000 | -102.51 | 323333.61 |
| 4263 | 2009.12.09 21:57 | buy | 2132 | 1.00 | 129.391 | 0.000 | 0.000 | ||
| 4264 | 2009.12.10 00:46 | close | 2132 | 1.00 | 129.291 | 0.000 | 0.000 | -109.94 | 323223.66 |
| 4265 | 2009.12.10 00:46 | sell | 2133 | 1.00 | 129.292 | 0.000 | 0.000 | ||
| 4266 | 2009.12.10 07:08 | close | 2133 | 1.00 | 129.392 | 0.000 | 0.000 | -102.51 | 323121.15 |
| 4267 | 2009.12.10 07:08 | buy | 2134 | 1.00 | 129.391 | 0.000 | 0.000 | ||
| 4268 | 2009.12.10 11:57 | close | 2134 | 1.00 | 129.991 | 0.000 | 0.000 | 581.38 | 323702.53 |
| 4269 | 2009.12.10 11:57 | buy | 2135 | 1.00 | 130.001 | 0.000 | 0.000 | ||
| 4270 | 2009.12.10 13:36 | close | 2135 | 1.00 | 129.901 | 0.000 | 0.000 | -102.52 | 323600.01 |
| 4271 | 2009.12.10 13:36 | sell | 2136 | 1.00 | 129.902 | 0.000 | 0.000 | ||
| 4272 | 2009.12.10 14:27 | close | 2136 | 1.00 | 130.002 | 0.000 | 0.000 | -102.51 | 323497.50 |
| 4273 | 2009.12.10 14:27 | buy | 2137 | 1.00 | 130.001 | 0.000 | 0.000 | ||
| 4274 | 2009.12.10 21:52 | close | 2137 | 1.00 | 129.901 | 0.000 | 0.000 | -102.52 | 323394.98 |
| 4275 | 2009.12.10 21:52 | sell | 2138 | 1.00 | 129.902 | 0.000 | 0.000 | ||
| 4276 | 2009.12.11 01:05 | close | 2138 | 1.00 | 130.002 | 0.000 | 0.000 | -104.56 | 323290.42 |
| 4277 | 2009.12.11 01:05 | buy | 2139 | 1.00 | 130.001 | 0.000 | 0.000 | ||
| 4278 | 2009.12.11 05:55 | close | 2139 | 1.00 | 129.901 | 0.000 | 0.000 | -102.52 | 323187.90 |
| 4279 | 2009.12.11 05:55 | sell | 2140 | 1.00 | 129.902 | 0.000 | 0.000 | ||
| 4280 | 2009.12.11 06:15 | close | 2140 | 1.00 | 130.002 | 0.000 | 0.000 | -102.51 | 323085.39 |
| 4281 | 2009.12.11 06:15 | buy | 2141 | 1.00 | 130.001 | 0.000 | 0.000 | ||
| 4282 | 2009.12.11 07:49 | close | 2141 | 1.00 | 130.601 | 0.000 | 0.000 | 581.37 | 323666.76 |
| 4283 | 2009.12.11 07:49 | buy | 2142 | 1.00 | 130.611 | 0.000 | 0.000 | ||
| 4284 | 2009.12.11 09:58 | close | 2142 | 1.00 | 130.511 | 0.000 | 0.000 | -102.52 | 323564.24 |
| 4285 | 2009.12.11 09:58 | sell | 2143 | 1.00 | 130.512 | 0.000 | 0.000 | ||
| 4286 | 2009.12.11 10:17 | close | 2143 | 1.00 | 130.612 | 0.000 | 0.000 | -102.51 | 323461.73 |
| 4287 | 2009.12.11 10:17 | buy | 2144 | 1.00 | 130.611 | 0.000 | 0.000 | ||
| 4288 | 2009.12.11 14:45 | close | 2144 | 1.00 | 131.211 | 0.000 | 0.000 | 581.38 | 324043.11 |
| 4289 | 2009.12.11 14:45 | buy | 2145 | 1.00 | 131.221 | 0.000 | 0.000 | ||
| 4290 | 2009.12.11 21:22 | close | 2145 | 1.00 | 131.121 | 0.000 | 0.000 | -102.52 | 323940.59 |
| 4291 | 2009.12.11 21:22 | sell | 2146 | 1.00 | 131.122 | 0.000 | 0.000 | ||
| 4292 | 2009.12.11 21:59 | close | 2146 | 1.00 | 130.201 | 0.000 | 0.000 | 894.94 | 324835.53 |
| 4293 | 2009.12.14 00:00 | buy | 2147 | 1.00 | 130.046 | 0.000 | 0.000 | ||
| 4294 | 2009.12.14 11:04 | close | 2147 | 1.00 | 129.946 | 0.000 | 0.000 | -102.52 | 324733.01 |
| 4295 | 2009.12.14 11:04 | sell | 2148 | 1.00 | 129.947 | 0.000 | 0.000 | ||
| 4296 | 2009.12.14 15:30 | close | 2148 | 1.00 | 129.347 | 0.000 | 0.000 | 581.34 | 325314.35 |
| 4297 | 2009.12.14 15:30 | buy | 2149 | 1.00 | 129.348 | 0.000 | 0.000 | ||
| 4298 | 2009.12.14 15:46 | close | 2149 | 1.00 | 129.248 | 0.000 | 0.000 | -102.52 | 325211.83 |
| 4299 | 2009.12.14 15:46 | sell | 2150 | 1.00 | 129.249 | 0.000 | 0.000 | ||
| 4300 | 2009.12.14 17:13 | close | 2150 | 1.00 | 129.349 | 0.000 | 0.000 | -102.51 | 325109.32 |
| 4301 | 2009.12.14 17:13 | buy | 2151 | 1.00 | 129.348 | 0.000 | 0.000 | ||
| 4302 | 2009.12.15 07:32 | close | 2151 | 1.00 | 129.948 | 0.000 | 0.000 | 578.91 | 325688.23 |
| 4303 | 2009.12.15 07:32 | buy | 2152 | 1.00 | 129.958 | 0.000 | 0.000 | ||
| 4304 | 2009.12.15 15:12 | close | 2152 | 1.00 | 130.558 | 0.000 | 0.000 | 581.37 | 326269.60 |
| 4305 | 2009.12.15 15:12 | buy | 2153 | 1.00 | 130.568 | 0.000 | 0.000 | ||
| 4306 | 2009.12.15 20:55 | close | 2153 | 1.00 | 130.468 | 0.000 | 0.000 | -102.52 | 326167.08 |
| 4307 | 2009.12.15 20:55 | sell | 2154 | 1.00 | 130.469 | 0.000 | 0.000 | ||
| 4308 | 2009.12.16 14:34 | close | 2154 | 1.00 | 130.569 | 0.000 | 0.000 | -104.56 | 326062.52 |
| 4309 | 2009.12.16 14:34 | buy | 2155 | 1.00 | 130.568 | 0.000 | 0.000 | ||
| 4310 | 2009.12.16 21:59 | close | 2155 | 1.00 | 130.468 | 0.000 | 0.000 | -102.52 | 325960.00 |
| 4311 | 2009.12.16 21:59 | sell | 2156 | 1.00 | 130.469 | 0.000 | 0.000 | ||
| 4312 | 2009.12.17 05:16 | close | 2156 | 1.00 | 130.569 | 0.000 | 0.000 | -108.66 | 325851.34 |
| 4313 | 2009.12.17 05:16 | buy | 2157 | 1.00 | 130.568 | 0.000 | 0.000 | ||
| 4314 | 2009.12.17 06:37 | close | 2157 | 1.00 | 130.468 | 0.000 | 0.000 | -102.52 | 325748.82 |
| 4315 | 2009.12.17 06:37 | sell | 2158 | 1.00 | 130.469 | 0.000 | 0.000 | ||
| 4316 | 2009.12.17 10:55 | close | 2158 | 1.00 | 129.869 | 0.000 | 0.000 | 581.34 | 326330.16 |
| 4317 | 2009.12.17 10:55 | buy | 2159 | 1.00 | 129.870 | 0.000 | 0.000 | ||
| 4318 | 2009.12.17 11:11 | close | 2159 | 1.00 | 129.770 | 0.000 | 0.000 | -102.52 | 326227.64 |
| 4319 | 2009.12.17 11:11 | sell | 2160 | 1.00 | 129.771 | 0.000 | 0.000 | ||
| 4320 | 2009.12.17 15:11 | close | 2160 | 1.00 | 129.171 | 0.000 | 0.000 | 581.34 | 326808.98 |
| 4321 | 2009.12.17 15:11 | buy | 2161 | 1.00 | 129.172 | 0.000 | 0.000 | ||
| 4322 | 2009.12.17 15:24 | close | 2161 | 1.00 | 129.072 | 0.000 | 0.000 | -102.52 | 326706.46 |
| 4323 | 2009.12.17 15:24 | sell | 2162 | 1.00 | 129.073 | 0.000 | 0.000 | ||
| 4324 | 2009.12.17 20:40 | close | 2162 | 1.00 | 129.173 | 0.000 | 0.000 | -102.51 | 326603.95 |
| 4325 | 2009.12.17 20:40 | buy | 2163 | 1.00 | 129.172 | 0.000 | 0.000 | ||
| 4326 | 2009.12.17 21:59 | close | 2163 | 1.00 | 128.975 | 0.000 | 0.000 | -197.29 | 326406.66 |
| 4327 | 2009.12.18 00:00 | sell | 2164 | 1.00 | 128.975 | 0.000 | 0.000 | ||
| 4328 | 2009.12.18 00:53 | close | 2164 | 1.00 | 128.375 | 0.000 | 0.000 | 581.34 | 326988.00 |
| 4329 | 2009.12.18 00:53 | buy | 2165 | 1.00 | 128.376 | 0.000 | 0.000 | ||
| 4330 | 2009.12.18 01:01 | close | 2165 | 1.00 | 128.276 | 0.000 | 0.000 | -102.51 | 326885.49 |
| 4331 | 2009.12.18 01:01 | sell | 2166 | 1.00 | 128.277 | 0.000 | 0.000 | ||
| 4332 | 2009.12.18 01:55 | close | 2166 | 1.00 | 127.677 | 0.000 | 0.000 | 581.34 | 327466.83 |
| 4333 | 2009.12.18 01:55 | buy | 2167 | 1.00 | 127.678 | 0.000 | 0.000 | ||
| 4334 | 2009.12.18 05:07 | close | 2167 | 1.00 | 127.578 | 0.000 | 0.000 | -102.51 | 327364.32 |
| 4335 | 2009.12.18 05:07 | sell | 2168 | 1.00 | 127.579 | 0.000 | 0.000 | ||
| 4336 | 2009.12.18 06:29 | close | 2168 | 1.00 | 127.679 | 0.000 | 0.000 | -102.51 | 327261.81 |
| 4337 | 2009.12.18 06:29 | buy | 2169 | 1.00 | 127.678 | 0.000 | 0.000 | ||
| 4338 | 2009.12.18 07:30 | close | 2169 | 1.00 | 128.278 | 0.000 | 0.000 | 581.38 | 327843.19 |
| 4339 | 2009.12.18 07:30 | buy | 2170 | 1.00 | 128.288 | 0.000 | 0.000 | ||
| 4340 | 2009.12.18 11:09 | close | 2170 | 1.00 | 128.888 | 0.000 | 0.000 | 581.37 | 328424.56 |
| 4341 | 2009.12.18 11:09 | buy | 2171 | 1.00 | 128.898 | 0.000 | 0.000 | ||
| 4342 | 2009.12.18 14:55 | close | 2171 | 1.00 | 129.498 | 0.000 | 0.000 | 581.38 | 329005.94 |
| 4343 | 2009.12.18 14:55 | buy | 2172 | 1.00 | 129.508 | 0.000 | 0.000 | ||
| 4344 | 2009.12.18 21:00 | close | 2172 | 1.00 | 129.408 | 0.000 | 0.000 | -102.52 | 328903.42 |
| 4345 | 2009.12.18 21:00 | sell | 2173 | 1.00 | 129.409 | 0.000 | 0.000 | ||
| 4346 | 2009.12.18 21:59 | close | 2173 | 1.00 | 129.691 | 0.000 | 0.000 | -280.31 | 328623.11 |
| 4347 | 2009.12.21 00:00 | buy | 2174 | 1.00 | 129.201 | 0.000 | 0.000 | ||
| 4348 | 2009.12.21 10:51 | close | 2174 | 1.00 | 129.801 | 0.000 | 0.000 | 581.38 | 329204.49 |
| 4349 | 2009.12.21 10:51 | buy | 2175 | 1.00 | 129.811 | 0.000 | 0.000 | ||
| 4350 | 2009.12.22 07:47 | close | 2175 | 1.00 | 130.411 | 0.000 | 0.000 | 578.90 | 329783.39 |
| 4351 | 2009.12.22 07:47 | buy | 2176 | 1.00 | 130.421 | 0.000 | 0.000 | ||
| 4352 | 2009.12.22 15:43 | close | 2176 | 1.00 | 131.021 | 0.000 | 0.000 | 581.38 | 330364.77 |
| 4353 | 2009.12.22 15:43 | buy | 2177 | 1.00 | 131.031 | 0.000 | 0.000 | ||
| 4354 | 2009.12.22 17:24 | close | 2177 | 1.00 | 130.931 | 0.000 | 0.000 | -102.52 | 330262.25 |
| 4355 | 2009.12.22 17:24 | sell | 2178 | 1.00 | 130.932 | 0.000 | 0.000 | ||
| 4356 | 2009.12.23 10:52 | close | 2178 | 1.00 | 131.032 | 0.000 | 0.000 | -104.56 | 330157.69 |
| 4357 | 2009.12.23 10:53 | buy | 2179 | 1.00 | 131.031 | 0.000 | 0.000 | ||
| 4358 | 2009.12.24 05:31 | close | 2179 | 1.00 | 130.931 | 0.000 | 0.000 | -109.94 | 330047.75 |
| 4359 | 2009.12.24 05:31 | sell | 2180 | 1.00 | 130.932 | 0.000 | 0.000 | ||
| 4360 | 2009.12.24 06:35 | close | 2180 | 1.00 | 131.032 | 0.000 | 0.000 | -102.51 | 329945.24 |
| 4361 | 2009.12.24 06:35 | buy | 2181 | 1.00 | 131.031 | 0.000 | 0.000 | ||
| 4362 | 2009.12.24 14:40 | close | 2181 | 1.00 | 131.631 | 0.000 | 0.000 | 581.37 | 330526.61 |
| 4363 | 2009.12.24 14:40 | buy | 2182 | 1.00 | 131.641 | 0.000 | 0.000 | ||
| 4364 | 2009.12.24 21:45 | close | 2182 | 1.00 | 131.541 | 0.000 | 0.000 | -102.52 | 330424.09 |
| 4365 | 2009.12.24 21:45 | sell | 2183 | 1.00 | 131.542 | 0.000 | 0.000 | ||
| 4366 | 2009.12.28 10:34 | close | 2183 | 1.00 | 131.642 | 0.000 | 0.000 | -106.61 | 330317.48 |
| 4367 | 2009.12.28 10:34 | buy | 2184 | 1.00 | 131.641 | 0.000 | 0.000 | ||
| 4368 | 2009.12.29 11:26 | close | 2184 | 1.00 | 132.241 | 0.000 | 0.000 | 578.91 | 330896.39 |
| 4369 | 2009.12.29 11:26 | buy | 2185 | 1.00 | 132.251 | 0.000 | 0.000 | ||
| 4370 | 2009.12.29 21:59 | close | 2185 | 1.00 | 132.030 | 0.000 | 0.000 | -220.74 | 330675.65 |
| 4371 | 2009.12.30 00:00 | sell | 2186 | 1.00 | 132.025 | 0.000 | 0.000 | ||
| 4372 | 2009.12.30 07:26 | close | 2186 | 1.00 | 132.125 | 0.000 | 0.000 | -102.51 | 330573.14 |
| 4373 | 2009.12.30 07:26 | buy | 2187 | 1.00 | 132.124 | 0.000 | 0.000 | ||
| 4374 | 2009.12.30 15:41 | close | 2187 | 1.00 | 132.724 | 0.000 | 0.000 | 581.38 | 331154.52 |
| 4375 | 2009.12.30 15:41 | buy | 2188 | 1.00 | 132.734 | 0.000 | 0.000 | ||
| 4376 | 2009.12.30 17:36 | close | 2188 | 1.00 | 132.634 | 0.000 | 0.000 | -102.52 | 331052.00 |
| 4377 | 2009.12.30 17:36 | sell | 2189 | 1.00 | 132.635 | 0.000 | 0.000 | ||
| 4378 | 2009.12.30 21:59 | close at stop | 2189 | 1.00 | 132.526 | 0.000 | 0.000 | 101.67 | 331153.67 |