Strategy Tester Report
MasterMartingale_v2[1].00
FXOpen-ECN Demo Server (Build 670)
| Sembol | EURJPY (Euro vs Japanese Yen) | ||||
| Zaman aralığı | Günlük (G1) 2011.01.03 00:00 - 2011.12.30 00:00 (2011.01.01 - 2011.12.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parametreler | TP=600; SL=100; Direction=1; Lots=1; Scaler=1; mm=0; Strategy1="Counter Trend"; Strategy2="Alternating Trades"; Strategy3="Indicator Based Trades"; Strategy=2; TradeMode=1; MN_Counter=962245; MN_Altern=278494; MN_Indic=134524; UseTimeFilter=false; StopTrade=13; StartTrade=18; | ||||
| Barlar denemede | 1262 | Tikler modellenmiş | 35632014 | Modelling quality | 40.77% |
| Mismatched charts errors | 2 | ||||
| Başlangıç depozitosu | 10000.00 | Spread | Current (11) | ||
| Toplam net kar | 141338.66 | Toplam kar | 295692.60 | Toplam zarar | -154353.93 |
| Profit factor | 1.92 | Expected payoff | 75.83 | ||
| Absolute drawdown | 296.81 | En fazla düşüş (%) | 3281.06 (2.20%) | Relative drawdown | 9.21% (1427.54) |
| Toplam işlem | 1864 | Short positions (won %) | 801 (30.59%) | Long positions (won %) | 1063 (24.65%) |
| Profit trades (% of total) | 507 (27.20%) | Zararlı işlemler(% olarak) | 1357 (72.80%) | ||
| En büyük | profit trade | 1230.10 | loss trade | -1146.92 | |
| Ortalama | profit trade | 583.22 | loss trade | -113.75 | |
| Maximum | consecutive wins (profit in money) | 4 (2325.50) | consecutive losses (loss in money) | 23 (-2511.02) | |
| Maximal | consecutive profit (count of wins) | 2325.50 (4) | consecutive loss (count of losses) | -2511.02 (23) | |
| Ortalama | consecutive wins | 1 | consecutive losses | 3 | |
| # | Zaman | Tür | Emir | Miktar | Fiyat | S / L | T / P | Kar | Bakiye |
| 1 | 2011.01.03 00:00 | buy | 1 | 1.00 | 108.412 | 0.000 | 0.000 | ||
| 2 | 2011.01.03 00:22 | close | 1 | 1.00 | 108.312 | 0.000 | 0.000 | -102.52 | 9897.48 |
| 3 | 2011.01.03 00:22 | sell | 2 | 1.00 | 108.313 | 0.000 | 0.000 | ||
| 4 | 2011.01.03 07:50 | close | 2 | 1.00 | 108.413 | 0.000 | 0.000 | -102.52 | 9794.96 |
| 5 | 2011.01.03 07:50 | buy | 3 | 1.00 | 108.412 | 0.000 | 0.000 | ||
| 6 | 2011.01.03 15:03 | close | 3 | 1.00 | 109.012 | 0.000 | 0.000 | 581.37 | 10376.33 |
| 7 | 2011.01.03 15:03 | buy | 4 | 1.00 | 109.022 | 0.000 | 0.000 | ||
| 8 | 2011.01.03 21:01 | close | 4 | 1.00 | 108.922 | 0.000 | 0.000 | -102.51 | 10273.82 |
| 9 | 2011.01.03 21:01 | sell | 5 | 1.00 | 108.923 | 0.000 | 0.000 | ||
| 10 | 2011.01.03 21:59 | close | 5 | 1.00 | 109.162 | 0.000 | 0.000 | -238.31 | 10035.51 |
| 11 | 2011.01.04 00:00 | buy | 6 | 1.00 | 109.224 | 0.000 | 0.000 | ||
| 12 | 2011.01.04 01:23 | close | 6 | 1.00 | 109.824 | 0.000 | 0.000 | 581.37 | 10616.88 |
| 13 | 2011.01.04 01:23 | buy | 7 | 1.00 | 109.834 | 0.000 | 0.000 | ||
| 14 | 2011.01.04 07:42 | close | 7 | 1.00 | 109.734 | 0.000 | 0.000 | -102.52 | 10514.36 |
| 15 | 2011.01.04 07:42 | sell | 8 | 1.00 | 109.735 | 0.000 | 0.000 | ||
| 16 | 2011.01.04 14:37 | close | 8 | 1.00 | 109.135 | 0.000 | 0.000 | 581.35 | 11095.71 |
| 17 | 2011.01.04 14:37 | buy | 9 | 1.00 | 109.136 | 0.000 | 0.000 | ||
| 18 | 2011.01.04 14:51 | close | 9 | 1.00 | 109.036 | 0.000 | 0.000 | -102.52 | 10993.19 |
| 19 | 2011.01.04 14:51 | sell | 10 | 1.00 | 109.037 | 0.000 | 0.000 | ||
| 20 | 2011.01.04 21:37 | close | 10 | 1.00 | 109.137 | 0.000 | 0.000 | -102.51 | 10890.68 |
| 21 | 2011.01.04 21:38 | buy | 11 | 1.00 | 109.136 | 0.000 | 0.000 | ||
| 22 | 2011.01.05 00:24 | close | 11 | 1.00 | 109.036 | 0.000 | 0.000 | -104.99 | 10785.69 |
| 23 | 2011.01.05 00:24 | sell | 12 | 1.00 | 109.037 | 0.000 | 0.000 | ||
| 24 | 2011.01.05 10:43 | close | 12 | 1.00 | 109.137 | 0.000 | 0.000 | -102.51 | 10683.18 |
| 25 | 2011.01.05 10:43 | buy | 13 | 1.00 | 109.136 | 0.000 | 0.000 | ||
| 26 | 2011.01.05 15:55 | close | 13 | 1.00 | 109.736 | 0.000 | 0.000 | 581.38 | 11264.56 |
| 27 | 2011.01.05 15:55 | buy | 14 | 1.00 | 109.746 | 0.000 | 0.000 | ||
| 28 | 2011.01.05 16:55 | close | 14 | 1.00 | 109.646 | 0.000 | 0.000 | -102.52 | 11162.04 |
| 29 | 2011.01.05 16:55 | sell | 15 | 1.00 | 109.647 | 0.000 | 0.000 | ||
| 30 | 2011.01.06 10:41 | close | 15 | 1.00 | 109.047 | 0.000 | 0.000 | 575.20 | 11737.24 |
| 31 | 2011.01.06 10:41 | buy | 16 | 1.00 | 109.048 | 0.000 | 0.000 | ||
| 32 | 2011.01.06 11:00 | close | 16 | 1.00 | 108.948 | 0.000 | 0.000 | -102.52 | 11634.72 |
| 33 | 2011.01.06 11:00 | sell | 17 | 1.00 | 108.949 | 0.000 | 0.000 | ||
| 34 | 2011.01.06 15:20 | close | 17 | 1.00 | 108.349 | 0.000 | 0.000 | 581.34 | 12216.06 |
| 35 | 2011.01.06 15:20 | buy | 18 | 1.00 | 108.350 | 0.000 | 0.000 | ||
| 36 | 2011.01.06 15:35 | close | 18 | 1.00 | 108.250 | 0.000 | 0.000 | -102.52 | 12113.54 |
| 37 | 2011.01.06 15:35 | sell | 19 | 1.00 | 108.251 | 0.000 | 0.000 | ||
| 38 | 2011.01.06 17:40 | close | 19 | 1.00 | 108.351 | 0.000 | 0.000 | -102.52 | 12011.02 |
| 39 | 2011.01.06 17:40 | buy | 20 | 1.00 | 108.350 | 0.000 | 0.000 | ||
| 40 | 2011.01.06 19:54 | close | 20 | 1.00 | 108.250 | 0.000 | 0.000 | -102.52 | 11908.50 |
| 41 | 2011.01.06 19:54 | sell | 21 | 1.00 | 108.251 | 0.000 | 0.000 | ||
| 42 | 2011.01.06 20:26 | close | 21 | 1.00 | 108.351 | 0.000 | 0.000 | -102.52 | 11805.98 |
| 43 | 2011.01.06 20:26 | buy | 22 | 1.00 | 108.350 | 0.000 | 0.000 | ||
| 44 | 2011.01.07 07:00 | close | 22 | 1.00 | 108.250 | 0.000 | 0.000 | -104.99 | 11700.98 |
| 45 | 2011.01.07 07:00 | sell | 23 | 1.00 | 108.251 | 0.000 | 0.000 | ||
| 46 | 2011.01.07 11:35 | close | 23 | 1.00 | 107.651 | 0.000 | 0.000 | 581.34 | 12282.32 |
| 47 | 2011.01.07 11:36 | buy | 24 | 1.00 | 107.652 | 0.000 | 0.000 | ||
| 48 | 2011.01.07 11:54 | close | 24 | 1.00 | 107.552 | 0.000 | 0.000 | -102.52 | 12179.80 |
| 49 | 2011.01.07 11:54 | sell | 25 | 1.00 | 107.553 | 0.000 | 0.000 | ||
| 50 | 2011.01.07 13:36 | close | 25 | 1.00 | 107.653 | 0.000 | 0.000 | -102.52 | 12077.28 |
| 51 | 2011.01.07 13:36 | buy | 26 | 1.00 | 107.652 | 0.000 | 0.000 | ||
| 52 | 2011.01.07 14:19 | close | 26 | 1.00 | 107.552 | 0.000 | 0.000 | -102.52 | 11974.76 |
| 53 | 2011.01.07 14:19 | sell | 27 | 1.00 | 107.553 | 0.000 | 0.000 | ||
| 54 | 2011.01.07 15:59 | close | 27 | 1.00 | 106.953 | 0.000 | 0.000 | 581.34 | 12556.10 |
| 55 | 2011.01.07 15:59 | buy | 28 | 1.00 | 106.954 | 0.000 | 0.000 | ||
| 56 | 2011.01.10 01:49 | close | 28 | 1.00 | 107.554 | 0.000 | 0.000 | 578.90 | 13135.00 |
| 57 | 2011.01.10 01:49 | buy | 29 | 1.00 | 107.564 | 0.000 | 0.000 | ||
| 58 | 2011.01.10 07:19 | close | 29 | 1.00 | 107.464 | 0.000 | 0.000 | -102.52 | 13032.48 |
| 59 | 2011.01.10 07:19 | sell | 30 | 1.00 | 107.465 | 0.000 | 0.000 | ||
| 60 | 2011.01.10 15:49 | close | 30 | 1.00 | 106.865 | 0.000 | 0.000 | 581.34 | 13613.82 |
| 61 | 2011.01.10 15:49 | buy | 31 | 1.00 | 106.866 | 0.000 | 0.000 | ||
| 62 | 2011.01.11 07:29 | close | 31 | 1.00 | 107.466 | 0.000 | 0.000 | 578.91 | 14192.73 |
| 63 | 2011.01.11 07:29 | buy | 32 | 1.00 | 107.476 | 0.000 | 0.000 | ||
| 64 | 2011.01.11 15:08 | close | 32 | 1.00 | 108.076 | 0.000 | 0.000 | 581.37 | 14774.10 |
| 65 | 2011.01.11 15:08 | buy | 33 | 1.00 | 108.086 | 0.000 | 0.000 | ||
| 66 | 2011.01.11 21:00 | close | 33 | 1.00 | 107.986 | 0.000 | 0.000 | -102.52 | 14671.58 |
| 67 | 2011.01.11 21:00 | sell | 34 | 1.00 | 107.987 | 0.000 | 0.000 | ||
| 68 | 2011.01.12 06:51 | close | 34 | 1.00 | 108.087 | 0.000 | 0.000 | -104.57 | 14567.01 |
| 69 | 2011.01.12 06:51 | buy | 35 | 1.00 | 108.086 | 0.000 | 0.000 | ||
| 70 | 2011.01.12 11:56 | close | 35 | 1.00 | 108.686 | 0.000 | 0.000 | 581.38 | 15148.39 |
| 71 | 2011.01.12 11:56 | buy | 36 | 1.00 | 108.696 | 0.000 | 0.000 | ||
| 72 | 2011.01.12 13:52 | close | 36 | 1.00 | 108.596 | 0.000 | 0.000 | -102.52 | 15045.87 |
| 73 | 2011.01.12 13:52 | sell | 37 | 1.00 | 108.597 | 0.000 | 0.000 | ||
| 74 | 2011.01.12 14:26 | close | 37 | 1.00 | 108.697 | 0.000 | 0.000 | -102.52 | 14943.35 |
| 75 | 2011.01.12 14:26 | buy | 38 | 1.00 | 108.696 | 0.000 | 0.000 | ||
| 76 | 2011.01.12 21:57 | close | 38 | 1.00 | 108.596 | 0.000 | 0.000 | -102.52 | 14840.83 |
| 77 | 2011.01.12 21:57 | sell | 39 | 1.00 | 108.597 | 0.000 | 0.000 | ||
| 78 | 2011.01.12 21:59 | close | 39 | 1.00 | 108.947 | 0.000 | 0.000 | -346.75 | 14494.08 |
| 79 | 2011.01.13 00:00 | buy | 40 | 1.00 | 108.979 | 0.000 | 0.000 | ||
| 80 | 2011.01.13 01:44 | close | 40 | 1.00 | 108.879 | 0.000 | 0.000 | -102.52 | 14391.56 |
| 81 | 2011.01.13 01:44 | sell | 41 | 1.00 | 108.880 | 0.000 | 0.000 | ||
| 82 | 2011.01.13 03:07 | close | 41 | 1.00 | 108.980 | 0.000 | 0.000 | -102.51 | 14289.05 |
| 83 | 2011.01.13 03:07 | buy | 42 | 1.00 | 108.979 | 0.000 | 0.000 | ||
| 84 | 2011.01.13 04:55 | close | 42 | 1.00 | 108.879 | 0.000 | 0.000 | -102.52 | 14186.53 |
| 85 | 2011.01.13 04:55 | sell | 43 | 1.00 | 108.880 | 0.000 | 0.000 | ||
| 86 | 2011.01.13 06:37 | close | 43 | 1.00 | 108.980 | 0.000 | 0.000 | -102.51 | 14084.02 |
| 87 | 2011.01.13 06:37 | buy | 44 | 1.00 | 108.979 | 0.000 | 0.000 | ||
| 88 | 2011.01.13 07:58 | close | 44 | 1.00 | 109.579 | 0.000 | 0.000 | 581.38 | 14665.40 |
| 89 | 2011.01.13 07:58 | buy | 45 | 1.00 | 109.589 | 0.000 | 0.000 | ||
| 90 | 2011.01.13 09:07 | close | 45 | 1.00 | 109.489 | 0.000 | 0.000 | -102.52 | 14562.88 |
| 91 | 2011.01.13 09:07 | sell | 46 | 1.00 | 109.490 | 0.000 | 0.000 | ||
| 92 | 2011.01.13 10:27 | close | 46 | 1.00 | 109.590 | 0.000 | 0.000 | -102.51 | 14460.37 |
| 93 | 2011.01.13 10:27 | buy | 47 | 1.00 | 109.589 | 0.000 | 0.000 | ||
| 94 | 2011.01.13 14:39 | close | 47 | 1.00 | 110.189 | 0.000 | 0.000 | 581.37 | 15041.74 |
| 95 | 2011.01.13 14:39 | buy | 48 | 1.00 | 110.199 | 0.000 | 0.000 | ||
| 96 | 2011.01.13 21:27 | close | 48 | 1.00 | 110.099 | 0.000 | 0.000 | -102.52 | 14939.22 |
| 97 | 2011.01.13 21:27 | sell | 49 | 1.00 | 110.100 | 0.000 | 0.000 | ||
| 98 | 2011.01.13 21:59 | close | 49 | 1.00 | 110.627 | 0.000 | 0.000 | -519.66 | 14419.56 |
| 99 | 2011.01.14 00:00 | buy | 50 | 1.00 | 110.649 | 0.000 | 0.000 | ||
| 100 | 2011.01.14 00:21 | close | 50 | 1.00 | 110.549 | 0.000 | 0.000 | -102.52 | 14317.04 |
| 101 | 2011.01.14 00:21 | sell | 51 | 1.00 | 110.550 | 0.000 | 0.000 | ||
| 102 | 2011.01.14 11:20 | close | 51 | 1.00 | 110.650 | 0.000 | 0.000 | -102.51 | 14214.53 |
| 103 | 2011.01.14 11:20 | buy | 52 | 1.00 | 110.649 | 0.000 | 0.000 | ||
| 104 | 2011.01.17 07:34 | close | 52 | 1.00 | 110.549 | 0.000 | 0.000 | -104.99 | 14109.53 |
| 105 | 2011.01.17 07:34 | sell | 53 | 1.00 | 110.550 | 0.000 | 0.000 | ||
| 106 | 2011.01.17 14:49 | close | 53 | 1.00 | 109.950 | 0.000 | 0.000 | 581.34 | 14690.87 |
| 107 | 2011.01.17 14:49 | buy | 54 | 1.00 | 109.951 | 0.000 | 0.000 | ||
| 108 | 2011.01.17 15:06 | close | 54 | 1.00 | 109.851 | 0.000 | 0.000 | -102.52 | 14588.35 |
| 109 | 2011.01.17 15:06 | sell | 55 | 1.00 | 109.852 | 0.000 | 0.000 | ||
| 110 | 2011.01.17 21:17 | close | 55 | 1.00 | 109.952 | 0.000 | 0.000 | -102.51 | 14485.84 |
| 111 | 2011.01.17 21:18 | buy | 56 | 1.00 | 109.951 | 0.000 | 0.000 | ||
| 112 | 2011.01.18 00:21 | close | 56 | 1.00 | 109.851 | 0.000 | 0.000 | -104.99 | 14380.85 |
| 113 | 2011.01.18 00:21 | sell | 57 | 1.00 | 109.852 | 0.000 | 0.000 | ||
| 114 | 2011.01.18 06:59 | close | 57 | 1.00 | 109.952 | 0.000 | 0.000 | -102.51 | 14278.34 |
| 115 | 2011.01.18 06:59 | buy | 58 | 1.00 | 109.951 | 0.000 | 0.000 | ||
| 116 | 2011.01.18 11:22 | close | 58 | 1.00 | 110.551 | 0.000 | 0.000 | 581.38 | 14859.72 |
| 117 | 2011.01.18 11:22 | buy | 59 | 1.00 | 110.561 | 0.000 | 0.000 | ||
| 118 | 2011.01.19 15:10 | close | 59 | 1.00 | 110.461 | 0.000 | 0.000 | -104.99 | 14754.72 |
| 119 | 2011.01.19 15:10 | sell | 60 | 1.00 | 110.462 | 0.000 | 0.000 | ||
| 120 | 2011.01.19 21:36 | close | 60 | 1.00 | 110.562 | 0.000 | 0.000 | -102.51 | 14652.21 |
| 121 | 2011.01.19 21:36 | buy | 61 | 1.00 | 110.561 | 0.000 | 0.000 | ||
| 122 | 2011.01.19 21:59 | close | 61 | 1.00 | 110.449 | 0.000 | 0.000 | -114.25 | 14537.96 |
| 123 | 2011.01.20 00:00 | sell | 62 | 1.00 | 110.470 | 0.000 | 0.000 | ||
| 124 | 2011.01.20 03:18 | close | 62 | 1.00 | 110.570 | 0.000 | 0.000 | -102.52 | 14435.44 |
| 125 | 2011.01.20 03:18 | buy | 63 | 1.00 | 110.569 | 0.000 | 0.000 | ||
| 126 | 2011.01.20 04:56 | close | 63 | 1.00 | 110.469 | 0.000 | 0.000 | -102.52 | 14332.92 |
| 127 | 2011.01.20 04:56 | sell | 64 | 1.00 | 110.470 | 0.000 | 0.000 | ||
| 128 | 2011.01.20 06:39 | close | 64 | 1.00 | 110.570 | 0.000 | 0.000 | -102.52 | 14230.40 |
| 129 | 2011.01.20 06:39 | buy | 65 | 1.00 | 110.569 | 0.000 | 0.000 | ||
| 130 | 2011.01.20 10:55 | close | 65 | 1.00 | 111.169 | 0.000 | 0.000 | 581.38 | 14811.78 |
| 131 | 2011.01.20 10:55 | buy | 66 | 1.00 | 111.179 | 0.000 | 0.000 | ||
| 132 | 2011.01.20 15:31 | close | 66 | 1.00 | 111.779 | 0.000 | 0.000 | 581.37 | 15393.15 |
| 133 | 2011.01.20 15:31 | buy | 67 | 1.00 | 111.789 | 0.000 | 0.000 | ||
| 134 | 2011.01.20 17:33 | close | 67 | 1.00 | 111.689 | 0.000 | 0.000 | -102.52 | 15290.63 |
| 135 | 2011.01.20 17:33 | sell | 68 | 1.00 | 111.690 | 0.000 | 0.000 | ||
| 136 | 2011.01.21 03:49 | close | 68 | 1.00 | 111.790 | 0.000 | 0.000 | -104.57 | 15186.06 |
| 137 | 2011.01.21 03:49 | buy | 69 | 1.00 | 111.789 | 0.000 | 0.000 | ||
| 138 | 2011.01.21 05:13 | close | 69 | 1.00 | 111.689 | 0.000 | 0.000 | -102.52 | 15083.54 |
| 139 | 2011.01.21 05:13 | sell | 70 | 1.00 | 111.690 | 0.000 | 0.000 | ||
| 140 | 2011.01.21 06:45 | close | 70 | 1.00 | 111.790 | 0.000 | 0.000 | -102.52 | 14981.02 |
| 141 | 2011.01.21 06:45 | buy | 71 | 1.00 | 111.789 | 0.000 | 0.000 | ||
| 142 | 2011.01.21 15:22 | close | 71 | 1.00 | 112.389 | 0.000 | 0.000 | 581.38 | 15562.40 |
| 143 | 2011.01.21 15:22 | buy | 72 | 1.00 | 112.399 | 0.000 | 0.000 | ||
| 144 | 2011.01.21 20:54 | close | 72 | 1.00 | 112.299 | 0.000 | 0.000 | -102.52 | 15459.88 |
| 145 | 2011.01.21 20:54 | sell | 73 | 1.00 | 112.300 | 0.000 | 0.000 | ||
| 146 | 2011.01.21 21:59 | close | 73 | 1.00 | 112.472 | 0.000 | 0.000 | -172.86 | 15287.02 |
| 147 | 2011.01.24 00:00 | buy | 74 | 1.00 | 112.540 | 0.000 | 0.000 | ||
| 148 | 2011.01.24 14:35 | close | 74 | 1.00 | 112.440 | 0.000 | 0.000 | -102.52 | 15184.50 |
| 149 | 2011.01.24 14:35 | sell | 75 | 1.00 | 112.441 | 0.000 | 0.000 | ||
| 150 | 2011.01.25 00:00 | close | 75 | 1.00 | 112.547 | 0.000 | 0.000 | -110.43 | 15074.08 |
| 151 | 2011.01.25 00:00 | buy | 76 | 1.00 | 112.548 | 0.000 | 0.000 | ||
| 152 | 2011.01.25 10:32 | close | 76 | 1.00 | 112.448 | 0.000 | 0.000 | -102.52 | 14971.56 |
| 153 | 2011.01.25 10:32 | sell | 77 | 1.00 | 112.449 | 0.000 | 0.000 | ||
| 154 | 2011.01.25 15:55 | close | 77 | 1.00 | 111.849 | 0.000 | 0.000 | 581.34 | 15552.90 |
| 155 | 2011.01.25 15:55 | buy | 78 | 1.00 | 111.850 | 0.000 | 0.000 | ||
| 156 | 2011.01.25 21:59 | close | 78 | 1.00 | 112.488 | 0.000 | 0.000 | 618.50 | 16171.40 |
| 157 | 2011.01.26 00:00 | buy | 79 | 1.00 | 112.526 | 0.000 | 0.000 | ||
| 158 | 2011.01.26 00:35 | close | 79 | 1.00 | 112.426 | 0.000 | 0.000 | -102.52 | 16068.88 |
| 159 | 2011.01.26 00:35 | sell | 80 | 1.00 | 112.427 | 0.000 | 0.000 | ||
| 160 | 2011.01.26 10:37 | close | 80 | 1.00 | 112.527 | 0.000 | 0.000 | -102.52 | 15966.36 |
| 161 | 2011.01.26 10:37 | buy | 81 | 1.00 | 112.526 | 0.000 | 0.000 | ||
| 162 | 2011.01.27 07:55 | close | 81 | 1.00 | 113.126 | 0.000 | 0.000 | 573.96 | 16540.31 |
| 163 | 2011.01.27 07:55 | buy | 82 | 1.00 | 113.136 | 0.000 | 0.000 | ||
| 164 | 2011.01.27 09:37 | close | 82 | 1.00 | 113.036 | 0.000 | 0.000 | -102.52 | 16437.79 |
| 165 | 2011.01.27 09:37 | sell | 83 | 1.00 | 113.037 | 0.000 | 0.000 | ||
| 166 | 2011.01.27 10:24 | close | 83 | 1.00 | 113.137 | 0.000 | 0.000 | -102.52 | 16335.27 |
| 167 | 2011.01.27 10:24 | buy | 84 | 1.00 | 113.136 | 0.000 | 0.000 | ||
| 168 | 2011.01.27 15:02 | close | 84 | 1.00 | 113.736 | 0.000 | 0.000 | 581.37 | 16916.64 |
| 169 | 2011.01.27 15:02 | buy | 85 | 1.00 | 113.746 | 0.000 | 0.000 | ||
| 170 | 2011.01.27 21:01 | close | 85 | 1.00 | 113.646 | 0.000 | 0.000 | -102.52 | 16814.12 |
| 171 | 2011.01.27 21:01 | sell | 86 | 1.00 | 113.647 | 0.000 | 0.000 | ||
| 172 | 2011.01.27 21:59 | close | 86 | 1.00 | 113.906 | 0.000 | 0.000 | -257.85 | 16556.27 |
| 173 | 2011.01.28 00:00 | buy | 87 | 1.00 | 113.879 | 0.000 | 0.000 | ||
| 174 | 2011.01.28 00:54 | close | 87 | 1.00 | 113.779 | 0.000 | 0.000 | -102.52 | 16453.75 |
| 175 | 2011.01.28 00:54 | sell | 88 | 1.00 | 113.780 | 0.000 | 0.000 | ||
| 176 | 2011.01.28 05:53 | close | 88 | 1.00 | 113.880 | 0.000 | 0.000 | -102.51 | 16351.24 |
| 177 | 2011.01.28 05:53 | buy | 89 | 1.00 | 113.879 | 0.000 | 0.000 | ||
| 178 | 2011.01.28 06:15 | close | 89 | 1.00 | 113.779 | 0.000 | 0.000 | -102.52 | 16248.72 |
| 179 | 2011.01.28 06:15 | sell | 90 | 1.00 | 113.780 | 0.000 | 0.000 | ||
| 180 | 2011.01.28 07:39 | close | 90 | 1.00 | 113.180 | 0.000 | 0.000 | 581.34 | 16830.06 |
| 181 | 2011.01.28 07:39 | buy | 91 | 1.00 | 113.181 | 0.000 | 0.000 | ||
| 182 | 2011.01.28 07:51 | close | 91 | 1.00 | 113.081 | 0.000 | 0.000 | -102.52 | 16727.54 |
| 183 | 2011.01.28 07:51 | sell | 92 | 1.00 | 113.082 | 0.000 | 0.000 | ||
| 184 | 2011.01.28 09:21 | close | 92 | 1.00 | 113.182 | 0.000 | 0.000 | -102.51 | 16625.03 |
| 185 | 2011.01.28 09:21 | buy | 93 | 1.00 | 113.181 | 0.000 | 0.000 | ||
| 186 | 2011.01.28 10:21 | close | 93 | 1.00 | 113.081 | 0.000 | 0.000 | -102.52 | 16522.51 |
| 187 | 2011.01.28 10:21 | sell | 94 | 1.00 | 113.082 | 0.000 | 0.000 | ||
| 188 | 2011.01.28 11:45 | close | 94 | 1.00 | 112.482 | 0.000 | 0.000 | 581.35 | 17103.86 |
| 189 | 2011.01.28 11:45 | buy | 95 | 1.00 | 112.483 | 0.000 | 0.000 | ||
| 190 | 2011.01.28 11:58 | close | 95 | 1.00 | 112.383 | 0.000 | 0.000 | -102.52 | 17001.34 |
| 191 | 2011.01.28 11:58 | sell | 96 | 1.00 | 112.384 | 0.000 | 0.000 | ||
| 192 | 2011.01.28 12:56 | close | 96 | 1.00 | 112.484 | 0.000 | 0.000 | -102.51 | 16898.83 |
| 193 | 2011.01.28 12:56 | buy | 97 | 1.00 | 112.483 | 0.000 | 0.000 | ||
| 194 | 2011.01.28 14:22 | close | 97 | 1.00 | 112.383 | 0.000 | 0.000 | -102.52 | 16796.31 |
| 195 | 2011.01.28 14:22 | sell | 98 | 1.00 | 112.384 | 0.000 | 0.000 | ||
| 196 | 2011.01.28 15:29 | close | 98 | 1.00 | 111.784 | 0.000 | 0.000 | 581.35 | 17377.66 |
| 197 | 2011.01.28 15:29 | buy | 99 | 1.00 | 111.785 | 0.000 | 0.000 | ||
| 198 | 2011.01.28 15:39 | close | 99 | 1.00 | 111.685 | 0.000 | 0.000 | -102.52 | 17275.14 |
| 199 | 2011.01.28 15:39 | sell | 100 | 1.00 | 111.686 | 0.000 | 0.000 | ||
| 200 | 2011.01.28 17:15 | close | 100 | 1.00 | 111.786 | 0.000 | 0.000 | -102.52 | 17172.62 |
| 201 | 2011.01.28 17:15 | buy | 101 | 1.00 | 111.785 | 0.000 | 0.000 | ||
| 202 | 2011.01.31 00:00 | close | 101 | 1.00 | 111.356 | 0.000 | 0.000 | -426.42 | 16746.20 |
| 203 | 2011.01.31 00:00 | sell | 102 | 1.00 | 111.357 | 0.000 | 0.000 | ||
| 204 | 2011.01.31 00:23 | close | 102 | 1.00 | 111.457 | 0.000 | 0.000 | -102.52 | 16643.68 |
| 205 | 2011.01.31 00:23 | buy | 103 | 1.00 | 111.456 | 0.000 | 0.000 | ||
| 206 | 2011.01.31 06:30 | close | 103 | 1.00 | 112.056 | 0.000 | 0.000 | 581.38 | 17225.06 |
| 207 | 2011.01.31 06:30 | buy | 104 | 1.00 | 112.066 | 0.000 | 0.000 | ||
| 208 | 2011.01.31 13:11 | close | 104 | 1.00 | 112.666 | 0.000 | 0.000 | 581.37 | 17806.43 |
| 209 | 2011.01.31 13:11 | buy | 105 | 1.00 | 112.676 | 0.000 | 0.000 | ||
| 210 | 2011.01.31 14:34 | close | 105 | 1.00 | 112.576 | 0.000 | 0.000 | -102.52 | 17703.91 |
| 211 | 2011.01.31 14:34 | sell | 106 | 1.00 | 112.577 | 0.000 | 0.000 | ||
| 212 | 2011.02.01 01:55 | close | 106 | 1.00 | 111.977 | 0.000 | 0.000 | 579.29 | 18283.20 |
| 213 | 2011.02.01 01:55 | buy | 107 | 1.00 | 111.978 | 0.000 | 0.000 | ||
| 214 | 2011.02.01 05:56 | close | 107 | 1.00 | 111.878 | 0.000 | 0.000 | -102.52 | 18180.68 |
| 215 | 2011.02.01 05:56 | sell | 108 | 1.00 | 111.879 | 0.000 | 0.000 | ||
| 216 | 2011.02.01 06:29 | close | 108 | 1.00 | 111.979 | 0.000 | 0.000 | -102.52 | 18078.16 |
| 217 | 2011.02.01 06:29 | buy | 109 | 1.00 | 111.978 | 0.000 | 0.000 | ||
| 218 | 2011.02.01 15:12 | close | 109 | 1.00 | 112.578 | 0.000 | 0.000 | 581.38 | 18659.54 |
| 219 | 2011.02.01 15:12 | buy | 110 | 1.00 | 112.588 | 0.000 | 0.000 | ||
| 220 | 2011.02.01 21:10 | close | 110 | 1.00 | 112.488 | 0.000 | 0.000 | -102.52 | 18557.02 |
| 221 | 2011.02.01 21:10 | sell | 111 | 1.00 | 112.489 | 0.000 | 0.000 | ||
| 222 | 2011.02.02 10:55 | close | 111 | 1.00 | 112.589 | 0.000 | 0.000 | -104.57 | 18452.45 |
| 223 | 2011.02.02 10:55 | buy | 112 | 1.00 | 112.588 | 0.000 | 0.000 | ||
| 224 | 2011.02.03 07:07 | close | 112 | 1.00 | 112.488 | 0.000 | 0.000 | -109.94 | 18342.51 |
| 225 | 2011.02.03 07:07 | sell | 113 | 1.00 | 112.489 | 0.000 | 0.000 | ||
| 226 | 2011.02.03 11:28 | close | 113 | 1.00 | 111.889 | 0.000 | 0.000 | 581.34 | 18923.85 |
| 227 | 2011.02.03 11:28 | buy | 114 | 1.00 | 111.890 | 0.000 | 0.000 | ||
| 228 | 2011.02.03 11:44 | close | 114 | 1.00 | 111.790 | 0.000 | 0.000 | -102.52 | 18821.33 |
| 229 | 2011.02.03 11:44 | sell | 115 | 1.00 | 111.791 | 0.000 | 0.000 | ||
| 230 | 2011.02.03 15:39 | close | 115 | 1.00 | 111.191 | 0.000 | 0.000 | 581.34 | 19402.67 |
| 231 | 2011.02.03 15:40 | buy | 116 | 1.00 | 111.192 | 0.000 | 0.000 | ||
| 232 | 2011.02.03 15:52 | close | 116 | 1.00 | 111.092 | 0.000 | 0.000 | -102.52 | 19300.15 |
| 233 | 2011.02.03 15:52 | sell | 117 | 1.00 | 111.093 | 0.000 | 0.000 | ||
| 234 | 2011.02.03 16:50 | close | 117 | 1.00 | 111.193 | 0.000 | 0.000 | -102.52 | 19197.63 |
| 235 | 2011.02.03 16:50 | buy | 118 | 1.00 | 111.192 | 0.000 | 0.000 | ||
| 236 | 2011.02.04 00:57 | close | 118 | 1.00 | 111.092 | 0.000 | 0.000 | -104.99 | 19092.63 |
| 237 | 2011.02.04 00:57 | sell | 119 | 1.00 | 111.093 | 0.000 | 0.000 | ||
| 238 | 2011.02.04 07:24 | close | 119 | 1.00 | 111.193 | 0.000 | 0.000 | -102.52 | 18990.11 |
| 239 | 2011.02.04 07:24 | buy | 120 | 1.00 | 111.192 | 0.000 | 0.000 | ||
| 240 | 2011.02.04 14:51 | close | 120 | 1.00 | 111.792 | 0.000 | 0.000 | 581.37 | 19571.48 |
| 241 | 2011.02.04 14:51 | buy | 121 | 1.00 | 111.802 | 0.000 | 0.000 | ||
| 242 | 2011.02.04 21:21 | close | 121 | 1.00 | 111.702 | 0.000 | 0.000 | -102.52 | 19468.96 |
| 243 | 2011.02.04 21:21 | sell | 122 | 1.00 | 111.703 | 0.000 | 0.000 | ||
| 244 | 2011.02.07 11:12 | close | 122 | 1.00 | 111.803 | 0.000 | 0.000 | -104.57 | 19364.39 |
| 245 | 2011.02.07 11:12 | buy | 123 | 1.00 | 111.802 | 0.000 | 0.000 | ||
| 246 | 2011.02.08 01:22 | close | 123 | 1.00 | 111.702 | 0.000 | 0.000 | -104.99 | 19259.40 |
| 247 | 2011.02.08 01:22 | sell | 124 | 1.00 | 111.703 | 0.000 | 0.000 | ||
| 248 | 2011.02.08 07:13 | close | 124 | 1.00 | 111.803 | 0.000 | 0.000 | -102.52 | 19156.88 |
| 249 | 2011.02.08 07:13 | buy | 125 | 1.00 | 111.802 | 0.000 | 0.000 | ||
| 250 | 2011.02.09 07:20 | close | 125 | 1.00 | 112.402 | 0.000 | 0.000 | 578.91 | 19735.78 |
| 251 | 2011.02.09 07:20 | buy | 126 | 1.00 | 112.412 | 0.000 | 0.000 | ||
| 252 | 2011.02.09 15:06 | close | 126 | 1.00 | 113.012 | 0.000 | 0.000 | 581.37 | 20317.15 |
| 253 | 2011.02.09 15:06 | buy | 127 | 1.00 | 113.022 | 0.000 | 0.000 | ||
| 254 | 2011.02.09 21:04 | close | 127 | 1.00 | 112.922 | 0.000 | 0.000 | -102.52 | 20214.63 |
| 255 | 2011.02.09 21:04 | sell | 128 | 1.00 | 112.923 | 0.000 | 0.000 | ||
| 256 | 2011.02.09 21:59 | close | 128 | 1.00 | 113.096 | 0.000 | 0.000 | -173.83 | 20040.80 |
| 257 | 2011.02.10 00:00 | buy | 129 | 1.00 | 113.091 | 0.000 | 0.000 | ||
| 258 | 2011.02.10 00:26 | close | 129 | 1.00 | 112.991 | 0.000 | 0.000 | -102.51 | 19938.29 |
| 259 | 2011.02.10 00:26 | sell | 130 | 1.00 | 112.992 | 0.000 | 0.000 | ||
| 260 | 2011.02.10 11:15 | close | 130 | 1.00 | 113.092 | 0.000 | 0.000 | -102.51 | 19835.78 |
| 261 | 2011.02.10 11:15 | buy | 131 | 1.00 | 113.091 | 0.000 | 0.000 | ||
| 262 | 2011.02.11 14:31 | close | 131 | 1.00 | 112.991 | 0.000 | 0.000 | -104.98 | 19730.80 |
| 263 | 2011.02.11 14:31 | sell | 132 | 1.00 | 112.992 | 0.000 | 0.000 | ||
| 264 | 2011.02.14 14:30 | close | 132 | 1.00 | 112.392 | 0.000 | 0.000 | 579.29 | 20310.09 |
| 265 | 2011.02.14 14:30 | buy | 133 | 1.00 | 112.393 | 0.000 | 0.000 | ||
| 266 | 2011.02.14 14:56 | close | 133 | 1.00 | 112.293 | 0.000 | 0.000 | -102.52 | 20207.57 |
| 267 | 2011.02.14 14:57 | sell | 134 | 1.00 | 112.294 | 0.000 | 0.000 | ||
| 268 | 2011.02.14 21:49 | close | 134 | 1.00 | 112.394 | 0.000 | 0.000 | -102.51 | 20105.06 |
| 269 | 2011.02.14 21:49 | buy | 135 | 1.00 | 112.393 | 0.000 | 0.000 | ||
| 270 | 2011.02.15 11:28 | close | 135 | 1.00 | 112.993 | 0.000 | 0.000 | 578.91 | 20683.97 |
| 271 | 2011.02.15 11:28 | buy | 136 | 1.00 | 113.003 | 0.000 | 0.000 | ||
| 272 | 2011.02.16 05:55 | close | 136 | 1.00 | 112.903 | 0.000 | 0.000 | -104.99 | 20578.97 |
| 273 | 2011.02.16 05:55 | sell | 137 | 1.00 | 112.904 | 0.000 | 0.000 | ||
| 274 | 2011.02.16 06:33 | close | 137 | 1.00 | 113.004 | 0.000 | 0.000 | -102.51 | 20476.46 |
| 275 | 2011.02.16 06:33 | buy | 138 | 1.00 | 113.003 | 0.000 | 0.000 | ||
| 276 | 2011.02.16 15:42 | close | 138 | 1.00 | 113.603 | 0.000 | 0.000 | 581.37 | 21057.83 |
| 277 | 2011.02.16 15:42 | buy | 139 | 1.00 | 113.613 | 0.000 | 0.000 | ||
| 278 | 2011.02.16 17:53 | close | 139 | 1.00 | 113.513 | 0.000 | 0.000 | -102.52 | 20955.31 |
| 279 | 2011.02.16 17:53 | sell | 140 | 1.00 | 113.514 | 0.000 | 0.000 | ||
| 280 | 2011.02.17 01:44 | close | 140 | 1.00 | 113.614 | 0.000 | 0.000 | -108.66 | 20846.65 |
| 281 | 2011.02.17 01:44 | buy | 141 | 1.00 | 113.613 | 0.000 | 0.000 | ||
| 282 | 2011.02.17 07:22 | close | 141 | 1.00 | 113.513 | 0.000 | 0.000 | -102.52 | 20744.13 |
| 283 | 2011.02.17 07:22 | sell | 142 | 1.00 | 113.514 | 0.000 | 0.000 | ||
| 284 | 2011.02.18 11:45 | close | 142 | 1.00 | 113.614 | 0.000 | 0.000 | -104.56 | 20639.58 |
| 285 | 2011.02.18 11:45 | buy | 143 | 1.00 | 113.613 | 0.000 | 0.000 | ||
| 286 | 2011.02.22 07:52 | close | 143 | 1.00 | 113.513 | 0.000 | 0.000 | -107.47 | 20532.11 |
| 287 | 2011.02.22 07:52 | sell | 144 | 1.00 | 113.514 | 0.000 | 0.000 | ||
| 288 | 2011.02.22 09:28 | close | 144 | 1.00 | 113.614 | 0.000 | 0.000 | -102.51 | 20429.60 |
| 289 | 2011.02.22 09:28 | buy | 145 | 1.00 | 113.613 | 0.000 | 0.000 | ||
| 290 | 2011.02.22 10:22 | close | 145 | 1.00 | 113.513 | 0.000 | 0.000 | -102.52 | 20327.08 |
| 291 | 2011.02.22 10:22 | sell | 146 | 1.00 | 113.514 | 0.000 | 0.000 | ||
| 292 | 2011.02.22 14:28 | close | 146 | 1.00 | 112.914 | 0.000 | 0.000 | 581.34 | 20908.42 |
| 293 | 2011.02.22 14:28 | buy | 147 | 1.00 | 112.915 | 0.000 | 0.000 | ||
| 294 | 2011.02.22 14:40 | close | 147 | 1.00 | 112.815 | 0.000 | 0.000 | -102.52 | 20805.90 |
| 295 | 2011.02.22 14:40 | sell | 148 | 1.00 | 112.816 | 0.000 | 0.000 | ||
| 296 | 2011.02.22 21:52 | close | 148 | 1.00 | 112.916 | 0.000 | 0.000 | -102.51 | 20703.39 |
| 297 | 2011.02.22 21:52 | buy | 149 | 1.00 | 112.915 | 0.000 | 0.000 | ||
| 298 | 2011.02.23 11:34 | close | 149 | 1.00 | 113.515 | 0.000 | 0.000 | 578.91 | 21282.29 |
| 299 | 2011.02.23 11:34 | buy | 150 | 1.00 | 113.525 | 0.000 | 0.000 | ||
| 300 | 2011.02.23 21:59 | close | 150 | 1.00 | 113.392 | 0.000 | 0.000 | -134.76 | 21147.53 |
| 301 | 2011.02.24 00:00 | sell | 151 | 1.00 | 113.396 | 0.000 | 0.000 | ||
| 302 | 2011.02.24 05:34 | close | 151 | 1.00 | 113.496 | 0.000 | 0.000 | -102.52 | 21045.01 |
| 303 | 2011.02.24 05:34 | buy | 152 | 1.00 | 113.495 | 0.000 | 0.000 | ||
| 304 | 2011.02.24 06:34 | close | 152 | 1.00 | 113.395 | 0.000 | 0.000 | -102.52 | 20942.49 |
| 305 | 2011.02.24 06:34 | sell | 153 | 1.00 | 113.396 | 0.000 | 0.000 | ||
| 306 | 2011.02.24 11:34 | close | 153 | 1.00 | 112.796 | 0.000 | 0.000 | 581.34 | 21523.83 |
| 307 | 2011.02.24 11:34 | buy | 154 | 1.00 | 112.797 | 0.000 | 0.000 | ||
| 308 | 2011.02.24 11:55 | close | 154 | 1.00 | 112.697 | 0.000 | 0.000 | -102.52 | 21421.31 |
| 309 | 2011.02.24 11:55 | sell | 155 | 1.00 | 112.698 | 0.000 | 0.000 | ||
| 310 | 2011.02.24 13:44 | close | 155 | 1.00 | 112.798 | 0.000 | 0.000 | -102.52 | 21318.79 |
| 311 | 2011.02.24 13:44 | buy | 156 | 1.00 | 112.797 | 0.000 | 0.000 | ||
| 312 | 2011.02.24 14:20 | close | 156 | 1.00 | 112.697 | 0.000 | 0.000 | -102.52 | 21216.27 |
| 313 | 2011.02.24 14:20 | sell | 157 | 1.00 | 112.698 | 0.000 | 0.000 | ||
| 314 | 2011.02.24 21:59 | close | 157 | 1.00 | 113.000 | 0.000 | 0.000 | -299.86 | 20916.41 |
| 315 | 2011.02.25 00:00 | buy | 158 | 1.00 | 112.996 | 0.000 | 0.000 | ||
| 316 | 2011.02.25 10:59 | close | 158 | 1.00 | 112.896 | 0.000 | 0.000 | -102.52 | 20813.89 |
| 317 | 2011.02.25 10:59 | sell | 159 | 1.00 | 112.897 | 0.000 | 0.000 | ||
| 318 | 2011.02.25 15:46 | close | 159 | 1.00 | 112.297 | 0.000 | 0.000 | 581.34 | 21395.23 |
| 319 | 2011.02.25 15:46 | buy | 160 | 1.00 | 112.298 | 0.000 | 0.000 | ||
| 320 | 2011.02.28 01:01 | close | 160 | 1.00 | 112.198 | 0.000 | 0.000 | -104.99 | 21290.24 |
| 321 | 2011.02.28 01:01 | sell | 161 | 1.00 | 112.199 | 0.000 | 0.000 | ||
| 322 | 2011.02.28 07:03 | close | 161 | 1.00 | 112.299 | 0.000 | 0.000 | -102.52 | 21187.72 |
| 323 | 2011.02.28 07:03 | buy | 162 | 1.00 | 112.298 | 0.000 | 0.000 | ||
| 324 | 2011.02.28 11:43 | close | 162 | 1.00 | 112.898 | 0.000 | 0.000 | 581.37 | 21769.09 |
| 325 | 2011.02.28 11:43 | buy | 163 | 1.00 | 112.908 | 0.000 | 0.000 | ||
| 326 | 2011.03.01 01:40 | close | 163 | 1.00 | 113.508 | 0.000 | 0.000 | 578.91 | 22347.99 |
| 327 | 2011.03.01 01:40 | buy | 164 | 1.00 | 113.518 | 0.000 | 0.000 | ||
| 328 | 2011.03.01 07:41 | close | 164 | 1.00 | 113.418 | 0.000 | 0.000 | -102.52 | 22245.47 |
| 329 | 2011.03.01 07:41 | sell | 165 | 1.00 | 113.419 | 0.000 | 0.000 | ||
| 330 | 2011.03.01 15:41 | close | 165 | 1.00 | 112.819 | 0.000 | 0.000 | 581.34 | 22826.81 |
| 331 | 2011.03.01 15:41 | buy | 166 | 1.00 | 112.820 | 0.000 | 0.000 | ||
| 332 | 2011.03.02 00:23 | close | 166 | 1.00 | 112.720 | 0.000 | 0.000 | -104.99 | 22721.82 |
| 333 | 2011.03.02 00:23 | sell | 167 | 1.00 | 112.721 | 0.000 | 0.000 | ||
| 334 | 2011.03.02 07:11 | close | 167 | 1.00 | 112.821 | 0.000 | 0.000 | -102.52 | 22619.30 |
| 335 | 2011.03.02 07:11 | buy | 168 | 1.00 | 112.820 | 0.000 | 0.000 | ||
| 336 | 2011.03.02 15:13 | close | 168 | 1.00 | 113.420 | 0.000 | 0.000 | 581.37 | 23200.67 |
| 337 | 2011.03.02 15:13 | buy | 169 | 1.00 | 113.430 | 0.000 | 0.000 | ||
| 338 | 2011.03.02 20:59 | close | 169 | 1.00 | 113.330 | 0.000 | 0.000 | -102.51 | 23098.16 |
| 339 | 2011.03.02 20:59 | sell | 170 | 1.00 | 113.331 | 0.000 | 0.000 | ||
| 340 | 2011.03.02 21:59 | close | 170 | 1.00 | 113.494 | 0.000 | 0.000 | -164.06 | 22934.10 |
| 341 | 2011.03.03 00:00 | buy | 171 | 1.00 | 113.498 | 0.000 | 0.000 | ||
| 342 | 2011.03.03 00:52 | close | 171 | 1.00 | 113.398 | 0.000 | 0.000 | -102.52 | 22831.58 |
| 343 | 2011.03.03 00:52 | sell | 172 | 1.00 | 113.399 | 0.000 | 0.000 | ||
| 344 | 2011.03.03 06:49 | close | 172 | 1.00 | 113.499 | 0.000 | 0.000 | -102.52 | 22729.06 |
| 345 | 2011.03.03 06:50 | buy | 173 | 1.00 | 113.498 | 0.000 | 0.000 | ||
| 346 | 2011.03.03 10:40 | close | 173 | 1.00 | 114.098 | 0.000 | 0.000 | 581.38 | 23310.44 |
| 347 | 2011.03.03 10:40 | buy | 174 | 1.00 | 114.108 | 0.000 | 0.000 | ||
| 348 | 2011.03.03 14:47 | close | 174 | 1.00 | 114.708 | 0.000 | 0.000 | 581.37 | 23891.81 |
| 349 | 2011.03.03 14:47 | buy | 175 | 1.00 | 114.718 | 0.000 | 0.000 | ||
| 350 | 2011.03.03 21:15 | close | 175 | 1.00 | 114.618 | 0.000 | 0.000 | -102.52 | 23789.29 |
| 351 | 2011.03.03 21:15 | sell | 176 | 1.00 | 114.619 | 0.000 | 0.000 | ||
| 352 | 2011.03.03 21:59 | close | 176 | 1.00 | 115.142 | 0.000 | 0.000 | -515.76 | 23273.53 |
| 353 | 2011.03.04 00:00 | buy | 177 | 1.00 | 115.140 | 0.000 | 0.000 | ||
| 354 | 2011.03.04 01:36 | close | 177 | 1.00 | 115.740 | 0.000 | 0.000 | 581.38 | 23854.91 |
| 355 | 2011.03.04 01:36 | buy | 178 | 1.00 | 115.750 | 0.000 | 0.000 | ||
| 356 | 2011.03.04 07:39 | close | 178 | 1.00 | 115.650 | 0.000 | 0.000 | -102.52 | 23752.39 |
| 357 | 2011.03.04 07:39 | sell | 179 | 1.00 | 115.651 | 0.000 | 0.000 | ||
| 358 | 2011.03.04 15:19 | close | 179 | 1.00 | 115.051 | 0.000 | 0.000 | 581.34 | 24333.73 |
| 359 | 2011.03.04 15:19 | buy | 180 | 1.00 | 115.052 | 0.000 | 0.000 | ||
| 360 | 2011.03.04 15:39 | close | 180 | 1.00 | 114.952 | 0.000 | 0.000 | -102.52 | 24231.21 |
| 361 | 2011.03.04 15:39 | sell | 181 | 1.00 | 114.953 | 0.000 | 0.000 | ||
| 362 | 2011.03.04 17:42 | close | 181 | 1.00 | 115.053 | 0.000 | 0.000 | -102.51 | 24128.70 |
| 363 | 2011.03.04 17:42 | buy | 182 | 1.00 | 115.052 | 0.000 | 0.000 | ||
| 364 | 2011.03.07 10:54 | close | 182 | 1.00 | 114.952 | 0.000 | 0.000 | -104.99 | 24023.70 |
| 365 | 2011.03.07 10:54 | sell | 183 | 1.00 | 114.953 | 0.000 | 0.000 | ||
| 366 | 2011.03.08 14:32 | close | 183 | 1.00 | 115.053 | 0.000 | 0.000 | -104.56 | 23919.15 |
| 367 | 2011.03.08 14:32 | buy | 184 | 1.00 | 115.052 | 0.000 | 0.000 | ||
| 368 | 2011.03.08 21:59 | close | 184 | 1.00 | 114.926 | 0.000 | 0.000 | -127.93 | 23791.22 |
| 369 | 2011.03.09 00:00 | sell | 185 | 1.00 | 114.925 | 0.000 | 0.000 | ||
| 370 | 2011.03.09 10:55 | close | 185 | 1.00 | 115.025 | 0.000 | 0.000 | -102.51 | 23688.71 |
| 371 | 2011.03.09 10:55 | buy | 186 | 1.00 | 115.024 | 0.000 | 0.000 | ||
| 372 | 2011.03.10 07:42 | close | 186 | 1.00 | 114.924 | 0.000 | 0.000 | -109.94 | 23578.76 |
| 373 | 2011.03.10 07:42 | sell | 187 | 1.00 | 114.925 | 0.000 | 0.000 | ||
| 374 | 2011.03.10 15:32 | close | 187 | 1.00 | 114.325 | 0.000 | 0.000 | 581.34 | 24160.10 |
| 375 | 2011.03.10 15:32 | buy | 188 | 1.00 | 114.326 | 0.000 | 0.000 | ||
| 376 | 2011.03.10 15:54 | close | 188 | 1.00 | 114.226 | 0.000 | 0.000 | -102.52 | 24057.58 |
| 377 | 2011.03.10 15:54 | sell | 189 | 1.00 | 114.227 | 0.000 | 0.000 | ||
| 378 | 2011.03.10 17:08 | close | 189 | 1.00 | 114.327 | 0.000 | 0.000 | -102.51 | 23955.07 |
| 379 | 2011.03.10 17:08 | buy | 190 | 1.00 | 114.326 | 0.000 | 0.000 | ||
| 380 | 2011.03.11 05:32 | close | 190 | 1.00 | 114.926 | 0.000 | 0.000 | 578.90 | 24533.97 |
| 381 | 2011.03.11 05:32 | buy | 191 | 1.00 | 114.936 | 0.000 | 0.000 | ||
| 382 | 2011.03.11 06:27 | close | 191 | 1.00 | 114.836 | 0.000 | 0.000 | -102.51 | 24431.46 |
| 383 | 2011.03.11 06:27 | sell | 192 | 1.00 | 114.837 | 0.000 | 0.000 | ||
| 384 | 2011.03.11 10:34 | close | 192 | 1.00 | 114.237 | 0.000 | 0.000 | 581.34 | 25012.80 |
| 385 | 2011.03.11 10:34 | buy | 193 | 1.00 | 114.238 | 0.000 | 0.000 | ||
| 386 | 2011.03.11 10:47 | close | 193 | 1.00 | 114.138 | 0.000 | 0.000 | -102.52 | 24910.28 |
| 387 | 2011.03.11 10:47 | sell | 194 | 1.00 | 114.139 | 0.000 | 0.000 | ||
| 388 | 2011.03.11 14:43 | close | 194 | 1.00 | 113.539 | 0.000 | 0.000 | 581.35 | 25491.63 |
| 389 | 2011.03.11 14:43 | buy | 195 | 1.00 | 113.540 | 0.000 | 0.000 | ||
| 390 | 2011.03.11 14:54 | close | 195 | 1.00 | 113.440 | 0.000 | 0.000 | -102.52 | 25389.11 |
| 391 | 2011.03.11 14:54 | sell | 196 | 1.00 | 113.441 | 0.000 | 0.000 | ||
| 392 | 2011.03.11 21:27 | close | 196 | 1.00 | 113.541 | 0.000 | 0.000 | -102.51 | 25286.60 |
| 393 | 2011.03.11 21:27 | buy | 197 | 1.00 | 113.540 | 0.000 | 0.000 | ||
| 394 | 2011.03.13 00:00 | close | 197 | 1.00 | 114.244 | 0.000 | 0.000 | 682.99 | 25969.59 |
| 395 | 2011.03.13 00:02 | buy | 198 | 1.00 | 114.256 | 0.000 | 0.000 | ||
| 396 | 2011.03.13 11:20 | close | 198 | 1.00 | 114.155 | 0.000 | 0.000 | -103.50 | 25866.09 |
| 397 | 2011.03.13 11:23 | sell | 199 | 1.00 | 114.154 | 0.000 | 0.000 | ||
| 398 | 2011.03.14 00:53 | close | 199 | 1.00 | 113.554 | 0.000 | 0.000 | 579.29 | 26445.38 |
| 399 | 2011.03.14 00:53 | buy | 200 | 1.00 | 113.555 | 0.000 | 0.000 | ||
| 400 | 2011.03.14 01:00 | close | 200 | 1.00 | 113.455 | 0.000 | 0.000 | -102.52 | 26342.86 |
| 401 | 2011.03.14 01:00 | sell | 201 | 1.00 | 113.456 | 0.000 | 0.000 | ||
| 402 | 2011.03.14 01:48 | close | 201 | 1.00 | 112.856 | 0.000 | 0.000 | 581.34 | 26924.20 |
| 403 | 2011.03.14 01:48 | buy | 202 | 1.00 | 112.857 | 0.000 | 0.000 | ||
| 404 | 2011.03.14 01:55 | close | 202 | 1.00 | 112.757 | 0.000 | 0.000 | -102.52 | 26821.68 |
| 405 | 2011.03.14 01:55 | sell | 203 | 1.00 | 112.758 | 0.000 | 0.000 | ||
| 406 | 2011.03.14 03:21 | close | 203 | 1.00 | 112.858 | 0.000 | 0.000 | -102.51 | 26719.17 |
| 407 | 2011.03.14 03:21 | buy | 204 | 1.00 | 112.857 | 0.000 | 0.000 | ||
| 408 | 2011.03.14 04:43 | close | 204 | 1.00 | 112.757 | 0.000 | 0.000 | -102.52 | 26616.65 |
| 409 | 2011.03.14 04:43 | sell | 205 | 1.00 | 112.758 | 0.000 | 0.000 | ||
| 410 | 2011.03.14 06:40 | close | 205 | 1.00 | 112.858 | 0.000 | 0.000 | -102.51 | 26514.14 |
| 411 | 2011.03.14 06:40 | buy | 206 | 1.00 | 112.857 | 0.000 | 0.000 | ||
| 412 | 2011.03.14 07:49 | close | 206 | 1.00 | 113.457 | 0.000 | 0.000 | 581.37 | 27095.51 |
| 413 | 2011.03.14 07:49 | buy | 207 | 1.00 | 113.467 | 0.000 | 0.000 | ||
| 414 | 2011.03.14 09:44 | close | 207 | 1.00 | 113.367 | 0.000 | 0.000 | -102.52 | 26992.99 |
| 415 | 2011.03.14 09:44 | sell | 208 | 1.00 | 113.368 | 0.000 | 0.000 | ||
| 416 | 2011.03.14 10:16 | close | 208 | 1.00 | 113.468 | 0.000 | 0.000 | -102.51 | 26890.48 |
| 417 | 2011.03.14 10:16 | buy | 209 | 1.00 | 113.467 | 0.000 | 0.000 | ||
| 418 | 2011.03.14 11:42 | close | 209 | 1.00 | 114.067 | 0.000 | 0.000 | 581.38 | 27471.86 |
| 419 | 2011.03.14 11:42 | buy | 210 | 1.00 | 114.077 | 0.000 | 0.000 | ||
| 420 | 2011.03.14 15:37 | close | 210 | 1.00 | 114.677 | 0.000 | 0.000 | 581.37 | 28053.23 |
| 421 | 2011.03.14 15:37 | buy | 211 | 1.00 | 114.687 | 0.000 | 0.000 | ||
| 422 | 2011.03.14 17:08 | close | 211 | 1.00 | 114.587 | 0.000 | 0.000 | -102.52 | 27950.71 |
| 423 | 2011.03.14 17:08 | sell | 212 | 1.00 | 114.588 | 0.000 | 0.000 | ||
| 424 | 2011.03.15 07:22 | close | 212 | 1.00 | 113.988 | 0.000 | 0.000 | 579.29 | 28530.00 |
| 425 | 2011.03.15 07:22 | buy | 213 | 1.00 | 113.989 | 0.000 | 0.000 | ||
| 426 | 2011.03.15 07:33 | close | 213 | 1.00 | 113.889 | 0.000 | 0.000 | -102.52 | 28427.48 |
| 427 | 2011.03.15 07:33 | sell | 214 | 1.00 | 113.890 | 0.000 | 0.000 | ||
| 428 | 2011.03.15 11:18 | close | 214 | 1.00 | 113.290 | 0.000 | 0.000 | 581.34 | 29008.82 |
| 429 | 2011.03.15 11:18 | buy | 215 | 1.00 | 113.291 | 0.000 | 0.000 | ||
| 430 | 2011.03.15 11:29 | close | 215 | 1.00 | 113.191 | 0.000 | 0.000 | -102.52 | 28906.30 |
| 431 | 2011.03.15 11:29 | sell | 216 | 1.00 | 113.192 | 0.000 | 0.000 | ||
| 432 | 2011.03.15 14:58 | close | 216 | 1.00 | 112.592 | 0.000 | 0.000 | 581.34 | 29487.64 |
| 433 | 2011.03.15 14:58 | buy | 217 | 1.00 | 112.593 | 0.000 | 0.000 | ||
| 434 | 2011.03.15 15:07 | close | 217 | 1.00 | 112.493 | 0.000 | 0.000 | -102.52 | 29385.12 |
| 435 | 2011.03.15 15:07 | sell | 218 | 1.00 | 112.494 | 0.000 | 0.000 | ||
| 436 | 2011.03.15 21:01 | close | 218 | 1.00 | 112.594 | 0.000 | 0.000 | -102.51 | 29282.61 |
| 437 | 2011.03.15 21:01 | buy | 219 | 1.00 | 112.593 | 0.000 | 0.000 | ||
| 438 | 2011.03.16 03:14 | close | 219 | 1.00 | 112.493 | 0.000 | 0.000 | -104.99 | 29177.62 |
| 439 | 2011.03.16 03:14 | sell | 220 | 1.00 | 112.494 | 0.000 | 0.000 | ||
| 440 | 2011.03.16 04:31 | close | 220 | 1.00 | 112.594 | 0.000 | 0.000 | -102.51 | 29075.11 |
| 441 | 2011.03.16 04:31 | buy | 221 | 1.00 | 112.593 | 0.000 | 0.000 | ||
| 442 | 2011.03.16 05:31 | close | 221 | 1.00 | 113.193 | 0.000 | 0.000 | 581.38 | 29656.49 |
| 443 | 2011.03.16 05:31 | buy | 222 | 1.00 | 113.203 | 0.000 | 0.000 | ||
| 444 | 2011.03.16 06:18 | close | 222 | 1.00 | 113.103 | 0.000 | 0.000 | -102.52 | 29553.97 |
| 445 | 2011.03.16 06:18 | sell | 223 | 1.00 | 113.104 | 0.000 | 0.000 | ||
| 446 | 2011.03.16 06:48 | close | 223 | 1.00 | 112.504 | 0.000 | 0.000 | 581.34 | 30135.31 |
| 447 | 2011.03.16 06:48 | buy | 224 | 1.00 | 112.505 | 0.000 | 0.000 | ||
| 448 | 2011.03.16 06:52 | close | 224 | 1.00 | 112.405 | 0.000 | 0.000 | -102.52 | 30032.79 |
| 449 | 2011.03.16 06:52 | sell | 225 | 1.00 | 112.406 | 0.000 | 0.000 | ||
| 450 | 2011.03.16 07:22 | close | 225 | 1.00 | 111.806 | 0.000 | 0.000 | 581.34 | 30614.13 |
| 451 | 2011.03.16 07:22 | buy | 226 | 1.00 | 111.807 | 0.000 | 0.000 | ||
| 452 | 2011.03.16 07:26 | close | 226 | 1.00 | 111.707 | 0.000 | 0.000 | -102.52 | 30511.61 |
| 453 | 2011.03.16 07:26 | sell | 227 | 1.00 | 111.708 | 0.000 | 0.000 | ||
| 454 | 2011.03.16 07:56 | close | 227 | 1.00 | 111.108 | 0.000 | 0.000 | 581.34 | 31092.95 |
| 455 | 2011.03.16 07:56 | buy | 228 | 1.00 | 111.109 | 0.000 | 0.000 | ||
| 456 | 2011.03.16 10:31 | close | 228 | 1.00 | 111.009 | 0.000 | 0.000 | -102.52 | 30990.43 |
| 457 | 2011.03.16 10:31 | sell | 229 | 1.00 | 111.010 | 0.000 | 0.000 | ||
| 458 | 2011.03.16 11:00 | close | 229 | 1.00 | 110.410 | 0.000 | 0.000 | 581.34 | 31571.77 |
| 459 | 2011.03.16 11:00 | buy | 230 | 1.00 | 110.411 | 0.000 | 0.000 | ||
| 460 | 2011.03.16 11:05 | close | 230 | 1.00 | 110.311 | 0.000 | 0.000 | -102.52 | 31469.25 |
| 461 | 2011.03.16 11:05 | sell | 231 | 1.00 | 110.312 | 0.000 | 0.000 | ||
| 462 | 2011.03.16 11:34 | close | 231 | 1.00 | 109.712 | 0.000 | 0.000 | 581.34 | 32050.59 |
| 463 | 2011.03.16 11:34 | buy | 232 | 1.00 | 109.713 | 0.000 | 0.000 | ||
| 464 | 2011.03.16 11:39 | close | 232 | 1.00 | 109.613 | 0.000 | 0.000 | -102.52 | 31948.07 |
| 465 | 2011.03.16 11:39 | sell | 233 | 1.00 | 109.614 | 0.000 | 0.000 | ||
| 466 | 2011.03.16 13:40 | close | 233 | 1.00 | 109.714 | 0.000 | 0.000 | -102.51 | 31845.56 |
| 467 | 2011.03.16 13:40 | buy | 234 | 1.00 | 109.713 | 0.000 | 0.000 | ||
| 468 | 2011.03.16 14:07 | close | 234 | 1.00 | 109.613 | 0.000 | 0.000 | -102.52 | 31743.04 |
| 469 | 2011.03.16 14:07 | sell | 235 | 1.00 | 109.614 | 0.000 | 0.000 | ||
| 470 | 2011.03.16 14:31 | close | 235 | 1.00 | 109.014 | 0.000 | 0.000 | 581.34 | 32324.38 |
| 471 | 2011.03.16 14:31 | buy | 236 | 1.00 | 109.015 | 0.000 | 0.000 | ||
| 472 | 2011.03.16 14:34 | close | 236 | 1.00 | 108.915 | 0.000 | 0.000 | -102.52 | 32221.86 |
| 473 | 2011.03.16 14:34 | sell | 237 | 1.00 | 108.916 | 0.000 | 0.000 | ||
| 474 | 2011.03.16 14:58 | close | 237 | 1.00 | 108.316 | 0.000 | 0.000 | 581.34 | 32803.20 |
| 475 | 2011.03.16 14:58 | buy | 238 | 1.00 | 108.317 | 0.000 | 0.000 | ||
| 476 | 2011.03.16 15:01 | close | 238 | 1.00 | 108.217 | 0.000 | 0.000 | -102.52 | 32700.68 |
| 477 | 2011.03.16 15:01 | sell | 239 | 1.00 | 108.218 | 0.000 | 0.000 | ||
| 478 | 2011.03.16 15:25 | close | 239 | 1.00 | 107.618 | 0.000 | 0.000 | 581.34 | 33282.02 |
| 479 | 2011.03.16 15:25 | buy | 240 | 1.00 | 107.619 | 0.000 | 0.000 | ||
| 480 | 2011.03.16 15:29 | close | 240 | 1.00 | 107.519 | 0.000 | 0.000 | -102.52 | 33179.50 |
| 481 | 2011.03.16 15:29 | sell | 241 | 1.00 | 107.520 | 0.000 | 0.000 | ||
| 482 | 2011.03.16 15:52 | close | 241 | 1.00 | 106.920 | 0.000 | 0.000 | 581.35 | 33760.85 |
| 483 | 2011.03.16 15:52 | buy | 242 | 1.00 | 106.921 | 0.000 | 0.000 | ||
| 484 | 2011.03.16 15:56 | close | 242 | 1.00 | 106.821 | 0.000 | 0.000 | -102.51 | 33658.34 |
| 485 | 2011.03.16 15:56 | sell | 243 | 1.00 | 106.822 | 0.000 | 0.000 | ||
| 486 | 2011.03.16 16:17 | close | 243 | 1.00 | 106.922 | 0.000 | 0.000 | -102.51 | 33555.83 |
| 487 | 2011.03.16 16:17 | buy | 244 | 1.00 | 106.921 | 0.000 | 0.000 | ||
| 488 | 2011.03.16 17:17 | close | 244 | 1.00 | 107.521 | 0.000 | 0.000 | 581.38 | 34137.21 |
| 489 | 2011.03.16 17:17 | buy | 245 | 1.00 | 107.531 | 0.000 | 0.000 | ||
| 490 | 2011.03.16 19:42 | close | 245 | 1.00 | 107.431 | 0.000 | 0.000 | -102.52 | 34034.69 |
| 491 | 2011.03.16 19:42 | sell | 246 | 1.00 | 107.432 | 0.000 | 0.000 | ||
| 492 | 2011.03.16 20:11 | close | 246 | 1.00 | 107.532 | 0.000 | 0.000 | -102.51 | 33932.18 |
| 493 | 2011.03.16 20:11 | buy | 247 | 1.00 | 107.531 | 0.000 | 0.000 | ||
| 494 | 2011.03.16 20:51 | close | 247 | 1.00 | 108.131 | 0.000 | 0.000 | 581.37 | 34513.55 |
| 495 | 2011.03.16 20:51 | buy | 248 | 1.00 | 108.141 | 0.000 | 0.000 | ||
| 496 | 2011.03.16 21:30 | close | 248 | 1.00 | 108.741 | 0.000 | 0.000 | 581.38 | 35094.93 |
| 497 | 2011.03.16 21:30 | buy | 249 | 1.00 | 108.751 | 0.000 | 0.000 | ||
| 498 | 2011.03.16 22:00 | close | 249 | 1.00 | 107.582 | 0.000 | 0.000 | -1146.92 | 33948.01 |
| 499 | 2011.03.17 00:00 | sell | 250 | 1.00 | 107.595 | 0.000 | 0.000 | ||
| 500 | 2011.03.17 00:48 | close | 250 | 1.00 | 107.695 | 0.000 | 0.000 | -102.51 | 33845.50 |
| 501 | 2011.03.17 00:48 | buy | 251 | 1.00 | 107.694 | 0.000 | 0.000 | ||
| 502 | 2011.03.17 05:38 | close | 251 | 1.00 | 107.594 | 0.000 | 0.000 | -102.52 | 33742.98 |
| 503 | 2011.03.17 05:38 | sell | 252 | 1.00 | 107.595 | 0.000 | 0.000 | ||
| 504 | 2011.03.17 06:14 | close | 252 | 1.00 | 107.695 | 0.000 | 0.000 | -102.51 | 33640.47 |
| 505 | 2011.03.17 06:14 | buy | 253 | 1.00 | 107.694 | 0.000 | 0.000 | ||
| 506 | 2011.03.17 06:57 | close | 253 | 1.00 | 108.294 | 0.000 | 0.000 | 581.37 | 34221.84 |
| 507 | 2011.03.17 06:57 | buy | 254 | 1.00 | 108.304 | 0.000 | 0.000 | ||
| 508 | 2011.03.17 07:39 | close | 254 | 1.00 | 108.904 | 0.000 | 0.000 | 581.38 | 34803.22 |
| 509 | 2011.03.17 07:39 | buy | 255 | 1.00 | 108.914 | 0.000 | 0.000 | ||
| 510 | 2011.03.17 10:57 | close | 255 | 1.00 | 109.514 | 0.000 | 0.000 | 581.37 | 35384.59 |
| 511 | 2011.03.17 10:57 | buy | 256 | 1.00 | 109.524 | 0.000 | 0.000 | ||
| 512 | 2011.03.17 11:50 | close | 256 | 1.00 | 110.124 | 0.000 | 0.000 | 581.38 | 35965.97 |
| 513 | 2011.03.17 11:50 | buy | 257 | 1.00 | 110.134 | 0.000 | 0.000 | ||
| 514 | 2011.03.17 13:07 | close | 257 | 1.00 | 110.034 | 0.000 | 0.000 | -102.52 | 35863.45 |
| 515 | 2011.03.17 13:07 | sell | 258 | 1.00 | 110.035 | 0.000 | 0.000 | ||
| 516 | 2011.03.17 14:20 | close | 258 | 1.00 | 110.135 | 0.000 | 0.000 | -102.51 | 35760.94 |
| 517 | 2011.03.17 14:20 | buy | 259 | 1.00 | 110.134 | 0.000 | 0.000 | ||
| 518 | 2011.03.17 15:13 | close | 259 | 1.00 | 110.734 | 0.000 | 0.000 | 581.37 | 36342.31 |
| 519 | 2011.03.17 15:13 | buy | 260 | 1.00 | 110.744 | 0.000 | 0.000 | ||
| 520 | 2011.03.17 17:47 | close | 260 | 1.00 | 110.644 | 0.000 | 0.000 | -102.51 | 36239.80 |
| 521 | 2011.03.17 17:47 | sell | 261 | 1.00 | 110.645 | 0.000 | 0.000 | ||
| 522 | 2011.03.17 18:55 | close | 261 | 1.00 | 110.745 | 0.000 | 0.000 | -102.51 | 36137.29 |
| 523 | 2011.03.17 18:55 | buy | 262 | 1.00 | 110.744 | 0.000 | 0.000 | ||
| 524 | 2011.03.17 20:31 | close | 262 | 1.00 | 110.644 | 0.000 | 0.000 | -102.51 | 36034.78 |
| 525 | 2011.03.17 20:31 | sell | 263 | 1.00 | 110.645 | 0.000 | 0.000 | ||
| 526 | 2011.03.17 21:42 | close | 263 | 1.00 | 110.045 | 0.000 | 0.000 | 581.34 | 36616.12 |
| 527 | 2011.03.17 21:42 | buy | 264 | 1.00 | 110.046 | 0.000 | 0.000 | ||
| 528 | 2011.03.17 21:52 | close | 264 | 1.00 | 109.946 | 0.000 | 0.000 | -102.51 | 36513.61 |
| 529 | 2011.03.17 21:52 | sell | 265 | 1.00 | 109.947 | 0.000 | 0.000 | ||
| 530 | 2011.03.17 22:00 | close | 265 | 1.00 | 110.861 | 0.000 | 0.000 | -897.73 | 35615.88 |
| 531 | 2011.03.18 00:00 | buy | 266 | 1.00 | 110.862 | 0.000 | 0.000 | ||
| 532 | 2011.03.18 03:11 | close | 266 | 1.00 | 111.462 | 0.000 | 0.000 | 581.37 | 36197.25 |
| 533 | 2011.03.18 03:11 | buy | 267 | 1.00 | 111.472 | 0.000 | 0.000 | ||
| 534 | 2011.03.18 04:36 | close | 267 | 1.00 | 111.372 | 0.000 | 0.000 | -102.51 | 36094.74 |
| 535 | 2011.03.18 04:36 | sell | 268 | 1.00 | 111.373 | 0.000 | 0.000 | ||
| 536 | 2011.03.18 06:38 | close | 268 | 1.00 | 111.473 | 0.000 | 0.000 | -102.52 | 35992.22 |
| 537 | 2011.03.18 06:38 | buy | 269 | 1.00 | 111.472 | 0.000 | 0.000 | ||
| 538 | 2011.03.18 07:11 | close | 269 | 1.00 | 112.072 | 0.000 | 0.000 | 581.38 | 36573.60 |
| 539 | 2011.03.18 07:11 | buy | 270 | 1.00 | 112.082 | 0.000 | 0.000 | ||
| 540 | 2011.03.18 07:45 | close | 270 | 1.00 | 112.682 | 0.000 | 0.000 | 581.37 | 37154.97 |
| 541 | 2011.03.18 07:45 | buy | 271 | 1.00 | 112.692 | 0.000 | 0.000 | ||
| 542 | 2011.03.18 09:37 | close | 271 | 1.00 | 112.592 | 0.000 | 0.000 | -102.51 | 37052.46 |
| 543 | 2011.03.18 09:37 | sell | 272 | 1.00 | 112.593 | 0.000 | 0.000 | ||
| 544 | 2011.03.18 10:11 | close | 272 | 1.00 | 112.693 | 0.000 | 0.000 | -102.52 | 36949.94 |
| 545 | 2011.03.18 10:11 | buy | 273 | 1.00 | 112.692 | 0.000 | 0.000 | ||
| 546 | 2011.03.18 10:53 | close | 273 | 1.00 | 113.292 | 0.000 | 0.000 | 581.38 | 37531.32 |
| 547 | 2011.03.18 10:53 | buy | 274 | 1.00 | 113.302 | 0.000 | 0.000 | ||
| 548 | 2011.03.18 11:35 | close | 274 | 1.00 | 113.902 | 0.000 | 0.000 | 581.37 | 38112.69 |
| 549 | 2011.03.18 11:35 | buy | 275 | 1.00 | 113.912 | 0.000 | 0.000 | ||
| 550 | 2011.03.18 14:47 | close | 275 | 1.00 | 114.512 | 0.000 | 0.000 | 581.38 | 38694.07 |
| 551 | 2011.03.18 14:47 | buy | 276 | 1.00 | 114.522 | 0.000 | 0.000 | ||
| 552 | 2011.03.18 15:29 | close | 276 | 1.00 | 115.122 | 0.000 | 0.000 | 581.37 | 39275.44 |
| 553 | 2011.03.18 15:29 | buy | 277 | 1.00 | 115.132 | 0.000 | 0.000 | ||
| 554 | 2011.03.18 17:12 | close | 277 | 1.00 | 115.032 | 0.000 | 0.000 | -102.51 | 39172.93 |
| 555 | 2011.03.18 17:12 | sell | 278 | 1.00 | 115.033 | 0.000 | 0.000 | ||
| 556 | 2011.03.18 19:58 | close | 278 | 1.00 | 115.133 | 0.000 | 0.000 | -102.52 | 39070.41 |
| 557 | 2011.03.18 19:58 | buy | 279 | 1.00 | 115.132 | 0.000 | 0.000 | ||
| 558 | 2011.03.18 20:08 | close | 279 | 1.00 | 115.032 | 0.000 | 0.000 | -102.51 | 38967.90 |
| 559 | 2011.03.18 20:08 | sell | 280 | 1.00 | 115.033 | 0.000 | 0.000 | ||
| 560 | 2011.03.18 21:04 | close | 280 | 1.00 | 114.433 | 0.000 | 0.000 | 581.34 | 39549.24 |
| 561 | 2011.03.18 21:04 | buy | 281 | 1.00 | 114.434 | 0.000 | 0.000 | ||
| 562 | 2011.03.18 21:12 | close | 281 | 1.00 | 114.334 | 0.000 | 0.000 | -102.51 | 39446.73 |
| 563 | 2011.03.18 21:12 | sell | 282 | 1.00 | 114.335 | 0.000 | 0.000 | ||
| 564 | 2011.03.21 00:00 | close | 282 | 1.00 | 114.631 | 0.000 | 0.000 | -296.05 | 39150.68 |
| 565 | 2011.03.21 00:00 | buy | 283 | 1.00 | 114.630 | 0.000 | 0.000 | ||
| 566 | 2011.03.21 01:47 | close | 283 | 1.00 | 114.530 | 0.000 | 0.000 | -102.51 | 39048.17 |
| 567 | 2011.03.21 01:47 | sell | 284 | 1.00 | 114.531 | 0.000 | 0.000 | ||
| 568 | 2011.03.21 06:50 | close | 284 | 1.00 | 114.631 | 0.000 | 0.000 | -102.52 | 38945.65 |
| 569 | 2011.03.21 06:50 | buy | 285 | 1.00 | 114.630 | 0.000 | 0.000 | ||
| 570 | 2011.03.21 15:00 | close | 285 | 1.00 | 115.230 | 0.000 | 0.000 | 581.38 | 39527.03 |
| 571 | 2011.03.21 15:00 | buy | 286 | 1.00 | 115.240 | 0.000 | 0.000 | ||
| 572 | 2011.03.21 21:19 | close | 286 | 1.00 | 115.140 | 0.000 | 0.000 | -102.52 | 39424.51 |
| 573 | 2011.03.21 21:19 | sell | 287 | 1.00 | 115.141 | 0.000 | 0.000 | ||
| 574 | 2011.03.21 22:00 | close | 287 | 1.00 | 115.349 | 0.000 | 0.000 | -208.03 | 39216.48 |
| 575 | 2011.03.22 00:00 | buy | 288 | 1.00 | 115.349 | 0.000 | 0.000 | ||
| 576 | 2011.03.22 10:42 | close | 288 | 1.00 | 115.249 | 0.000 | 0.000 | -102.52 | 39113.96 |
| 577 | 2011.03.22 10:42 | sell | 289 | 1.00 | 115.250 | 0.000 | 0.000 | ||
| 578 | 2011.03.23 07:48 | close | 289 | 1.00 | 114.650 | 0.000 | 0.000 | 579.29 | 39693.25 |
| 579 | 2011.03.23 07:48 | buy | 290 | 1.00 | 114.651 | 0.000 | 0.000 | ||
| 580 | 2011.03.23 10:43 | close | 290 | 1.00 | 114.551 | 0.000 | 0.000 | -102.52 | 39590.73 |
| 581 | 2011.03.23 10:43 | sell | 291 | 1.00 | 114.552 | 0.000 | 0.000 | ||
| 582 | 2011.03.23 15:39 | close | 291 | 1.00 | 113.952 | 0.000 | 0.000 | 581.34 | 40172.07 |
| 583 | 2011.03.23 15:39 | buy | 292 | 1.00 | 113.953 | 0.000 | 0.000 | ||
| 584 | 2011.03.23 15:58 | close | 292 | 1.00 | 113.853 | 0.000 | 0.000 | -102.52 | 40069.55 |
| 585 | 2011.03.23 15:58 | sell | 293 | 1.00 | 113.854 | 0.000 | 0.000 | ||
| 586 | 2011.03.23 16:52 | close | 293 | 1.00 | 113.954 | 0.000 | 0.000 | -102.51 | 39967.04 |
| 587 | 2011.03.23 16:52 | buy | 294 | 1.00 | 113.953 | 0.000 | 0.000 | ||
| 588 | 2011.03.24 01:10 | close | 294 | 1.00 | 113.853 | 0.000 | 0.000 | -109.94 | 39857.09 |
| 589 | 2011.03.24 01:10 | sell | 295 | 1.00 | 113.854 | 0.000 | 0.000 | ||
| 590 | 2011.03.24 07:13 | close | 295 | 1.00 | 113.954 | 0.000 | 0.000 | -102.51 | 39754.58 |
| 591 | 2011.03.24 07:13 | buy | 296 | 1.00 | 113.953 | 0.000 | 0.000 | ||
| 592 | 2011.03.24 11:55 | close | 296 | 1.00 | 114.553 | 0.000 | 0.000 | 581.38 | 40335.96 |
| 593 | 2011.03.24 11:55 | buy | 297 | 1.00 | 114.563 | 0.000 | 0.000 | ||
| 594 | 2011.03.24 13:40 | close | 297 | 1.00 | 114.463 | 0.000 | 0.000 | -102.52 | 40233.44 |
| 595 | 2011.03.24 13:40 | sell | 298 | 1.00 | 114.464 | 0.000 | 0.000 | ||
| 596 | 2011.03.24 14:25 | close | 298 | 1.00 | 114.564 | 0.000 | 0.000 | -102.51 | 40130.93 |
| 597 | 2011.03.24 14:25 | buy | 299 | 1.00 | 114.563 | 0.000 | 0.000 | ||
| 598 | 2011.03.24 21:53 | close | 299 | 1.00 | 114.463 | 0.000 | 0.000 | -102.52 | 40028.41 |
| 599 | 2011.03.24 21:53 | sell | 300 | 1.00 | 114.464 | 0.000 | 0.000 | ||
| 600 | 2011.03.24 22:00 | close | 300 | 1.00 | 114.813 | 0.000 | 0.000 | -345.77 | 39682.64 |
| 601 | 2011.03.25 00:00 | buy | 301 | 1.00 | 114.812 | 0.000 | 0.000 | ||
| 602 | 2011.03.25 14:34 | close | 301 | 1.00 | 114.712 | 0.000 | 0.000 | -102.52 | 39580.12 |
| 603 | 2011.03.25 14:34 | sell | 302 | 1.00 | 114.713 | 0.000 | 0.000 | ||
| 604 | 2011.03.28 11:05 | close | 302 | 1.00 | 114.813 | 0.000 | 0.000 | -104.56 | 39475.57 |
| 605 | 2011.03.28 11:05 | buy | 303 | 1.00 | 114.812 | 0.000 | 0.000 | ||
| 606 | 2011.03.29 07:41 | close | 303 | 1.00 | 115.412 | 0.000 | 0.000 | 578.90 | 40054.46 |
| 607 | 2011.03.29 07:41 | buy | 304 | 1.00 | 115.422 | 0.000 | 0.000 | ||
| 608 | 2011.03.29 14:44 | close | 304 | 1.00 | 116.022 | 0.000 | 0.000 | 581.38 | 40635.84 |
| 609 | 2011.03.29 14:44 | buy | 305 | 1.00 | 116.032 | 0.000 | 0.000 | ||
| 610 | 2011.03.29 21:25 | close | 305 | 1.00 | 115.932 | 0.000 | 0.000 | -102.52 | 40533.32 |
| 611 | 2011.03.29 21:25 | sell | 306 | 1.00 | 115.933 | 0.000 | 0.000 | ||
| 612 | 2011.03.29 22:00 | close | 306 | 1.00 | 116.370 | 0.000 | 0.000 | -431.74 | 40101.58 |
| 613 | 2011.03.30 00:00 | buy | 307 | 1.00 | 116.373 | 0.000 | 0.000 | ||
| 614 | 2011.03.30 05:22 | close | 307 | 1.00 | 116.273 | 0.000 | 0.000 | -102.52 | 39999.06 |
| 615 | 2011.03.30 05:22 | sell | 308 | 1.00 | 116.274 | 0.000 | 0.000 | ||
| 616 | 2011.03.30 06:36 | close | 308 | 1.00 | 116.374 | 0.000 | 0.000 | -102.51 | 39896.55 |
| 617 | 2011.03.30 06:36 | buy | 309 | 1.00 | 116.373 | 0.000 | 0.000 | ||
| 618 | 2011.03.30 11:55 | close | 309 | 1.00 | 116.973 | 0.000 | 0.000 | 581.38 | 40477.93 |
| 619 | 2011.03.30 11:55 | buy | 310 | 1.00 | 116.983 | 0.000 | 0.000 | ||
| 620 | 2011.03.31 01:42 | close | 310 | 1.00 | 116.883 | 0.000 | 0.000 | -109.94 | 40367.99 |
| 621 | 2011.03.31 01:42 | sell | 311 | 1.00 | 116.884 | 0.000 | 0.000 | ||
| 622 | 2011.03.31 06:50 | close | 311 | 1.00 | 116.984 | 0.000 | 0.000 | -102.51 | 40265.48 |
| 623 | 2011.03.31 06:50 | buy | 312 | 1.00 | 116.983 | 0.000 | 0.000 | ||
| 624 | 2011.03.31 11:43 | close | 312 | 1.00 | 117.583 | 0.000 | 0.000 | 581.37 | 40846.85 |
| 625 | 2011.03.31 11:43 | buy | 313 | 1.00 | 117.593 | 0.000 | 0.000 | ||
| 626 | 2011.04.01 07:07 | close | 313 | 1.00 | 118.193 | 0.000 | 0.000 | 578.91 | 41425.75 |
| 627 | 2011.04.01 07:07 | buy | 314 | 1.00 | 118.203 | 0.000 | 0.000 | ||
| 628 | 2011.04.01 10:57 | close | 314 | 1.00 | 118.803 | 0.000 | 0.000 | 581.37 | 42007.12 |
| 629 | 2011.04.01 10:57 | buy | 315 | 1.00 | 118.813 | 0.000 | 0.000 | ||
| 630 | 2011.04.01 15:01 | close | 315 | 1.00 | 119.413 | 0.000 | 0.000 | 581.38 | 42588.50 |
| 631 | 2011.04.01 15:01 | buy | 316 | 1.00 | 119.423 | 0.000 | 0.000 | ||
| 632 | 2011.04.01 20:56 | close | 316 | 1.00 | 119.323 | 0.000 | 0.000 | -102.52 | 42485.98 |
| 633 | 2011.04.01 20:56 | sell | 317 | 1.00 | 119.324 | 0.000 | 0.000 | ||
| 634 | 2011.04.01 22:00 | close | 317 | 1.00 | 119.609 | 0.000 | 0.000 | -283.25 | 42202.73 |
| 635 | 2011.04.04 00:00 | buy | 318 | 1.00 | 119.753 | 0.000 | 0.000 | ||
| 636 | 2011.04.04 11:01 | close | 318 | 1.00 | 119.653 | 0.000 | 0.000 | -102.52 | 42100.21 |
| 637 | 2011.04.04 11:01 | sell | 319 | 1.00 | 119.654 | 0.000 | 0.000 | ||
| 638 | 2011.04.05 07:19 | close | 319 | 1.00 | 119.754 | 0.000 | 0.000 | -104.56 | 41995.65 |
| 639 | 2011.04.05 07:19 | buy | 320 | 1.00 | 119.753 | 0.000 | 0.000 | ||
| 640 | 2011.04.05 14:33 | close | 320 | 1.00 | 120.353 | 0.000 | 0.000 | 581.38 | 42577.03 |
| 641 | 2011.04.05 14:33 | buy | 321 | 1.00 | 120.363 | 0.000 | 0.000 | ||
| 642 | 2011.04.05 21:42 | close | 321 | 1.00 | 120.263 | 0.000 | 0.000 | -102.52 | 42474.51 |
| 643 | 2011.04.05 21:43 | sell | 322 | 1.00 | 120.264 | 0.000 | 0.000 | ||
| 644 | 2011.04.05 22:00 | close | 322 | 1.00 | 120.692 | 0.000 | 0.000 | -422.95 | 42051.56 |
| 645 | 2011.04.06 00:00 | buy | 323 | 1.00 | 120.693 | 0.000 | 0.000 | ||
| 646 | 2011.04.06 07:23 | close | 323 | 1.00 | 121.293 | 0.000 | 0.000 | 581.37 | 42632.93 |
| 647 | 2011.04.06 07:23 | buy | 324 | 1.00 | 121.303 | 0.000 | 0.000 | ||
| 648 | 2011.04.06 11:29 | close | 324 | 1.00 | 121.903 | 0.000 | 0.000 | 581.38 | 43214.31 |
| 649 | 2011.04.06 11:29 | buy | 325 | 1.00 | 121.913 | 0.000 | 0.000 | ||
| 650 | 2011.04.06 15:43 | close | 325 | 1.00 | 122.513 | 0.000 | 0.000 | 581.37 | 43795.68 |
| 651 | 2011.04.06 15:43 | buy | 326 | 1.00 | 122.523 | 0.000 | 0.000 | ||
| 652 | 2011.04.06 17:03 | close | 326 | 1.00 | 122.423 | 0.000 | 0.000 | -102.52 | 43693.16 |
| 653 | 2011.04.06 17:03 | sell | 327 | 1.00 | 122.424 | 0.000 | 0.000 | ||
| 654 | 2011.04.06 22:00 | close | 327 | 1.00 | 122.526 | 0.000 | 0.000 | -104.47 | 43588.69 |
| 655 | 2011.04.07 00:00 | buy | 328 | 1.00 | 122.521 | 0.000 | 0.000 | ||
| 656 | 2011.04.07 01:21 | close | 328 | 1.00 | 122.421 | 0.000 | 0.000 | -102.52 | 43486.17 |
| 657 | 2011.04.07 01:21 | sell | 329 | 1.00 | 122.422 | 0.000 | 0.000 | ||
| 658 | 2011.04.07 05:47 | close | 329 | 1.00 | 122.522 | 0.000 | 0.000 | -102.52 | 43383.65 |
| 659 | 2011.04.07 05:47 | buy | 330 | 1.00 | 122.521 | 0.000 | 0.000 | ||
| 660 | 2011.04.07 06:22 | close | 330 | 1.00 | 122.421 | 0.000 | 0.000 | -102.52 | 43281.13 |
| 661 | 2011.04.07 06:22 | sell | 331 | 1.00 | 122.422 | 0.000 | 0.000 | ||
| 662 | 2011.04.07 10:44 | close | 331 | 1.00 | 121.822 | 0.000 | 0.000 | 581.34 | 43862.47 |
| 663 | 2011.04.07 10:44 | buy | 332 | 1.00 | 121.823 | 0.000 | 0.000 | ||
| 664 | 2011.04.07 11:01 | close | 332 | 1.00 | 121.723 | 0.000 | 0.000 | -102.52 | 43759.95 |
| 665 | 2011.04.07 11:01 | sell | 333 | 1.00 | 121.724 | 0.000 | 0.000 | ||
| 666 | 2011.04.07 15:06 | close | 333 | 1.00 | 121.124 | 0.000 | 0.000 | 581.34 | 44341.29 |
| 667 | 2011.04.07 15:06 | buy | 334 | 1.00 | 121.125 | 0.000 | 0.000 | ||
| 668 | 2011.04.07 15:19 | close | 334 | 1.00 | 121.025 | 0.000 | 0.000 | -102.52 | 44238.77 |
| 669 | 2011.04.07 15:19 | sell | 335 | 1.00 | 121.026 | 0.000 | 0.000 | ||
| 670 | 2011.04.07 20:48 | close | 335 | 1.00 | 121.126 | 0.000 | 0.000 | -102.52 | 44136.25 |
| 671 | 2011.04.07 20:48 | buy | 336 | 1.00 | 121.125 | 0.000 | 0.000 | ||
| 672 | 2011.04.08 06:58 | close | 336 | 1.00 | 121.725 | 0.000 | 0.000 | 578.90 | 44715.15 |
| 673 | 2011.04.08 06:58 | buy | 337 | 1.00 | 121.735 | 0.000 | 0.000 | ||
| 674 | 2011.04.08 11:08 | close | 337 | 1.00 | 122.335 | 0.000 | 0.000 | 581.38 | 45296.53 |
| 675 | 2011.04.08 11:08 | buy | 338 | 1.00 | 122.345 | 0.000 | 0.000 | ||
| 676 | 2011.04.08 15:34 | close | 338 | 1.00 | 122.945 | 0.000 | 0.000 | 581.37 | 45877.90 |
| 677 | 2011.04.08 15:34 | buy | 339 | 1.00 | 122.955 | 0.000 | 0.000 | ||
| 678 | 2011.04.08 17:24 | close | 339 | 1.00 | 122.855 | 0.000 | 0.000 | -102.52 | 45775.38 |
| 679 | 2011.04.08 17:24 | sell | 340 | 1.00 | 122.856 | 0.000 | 0.000 | ||
| 680 | 2011.04.11 00:45 | close | 340 | 1.00 | 122.956 | 0.000 | 0.000 | -104.57 | 45670.81 |
| 681 | 2011.04.11 00:45 | buy | 341 | 1.00 | 122.955 | 0.000 | 0.000 | ||
| 682 | 2011.04.11 07:57 | close | 341 | 1.00 | 122.855 | 0.000 | 0.000 | -102.52 | 45568.29 |
| 683 | 2011.04.11 07:57 | sell | 342 | 1.00 | 122.856 | 0.000 | 0.000 | ||
| 684 | 2011.04.11 09:37 | close | 342 | 1.00 | 122.956 | 0.000 | 0.000 | -102.52 | 45465.77 |
| 685 | 2011.04.11 09:37 | buy | 343 | 1.00 | 122.955 | 0.000 | 0.000 | ||
| 686 | 2011.04.11 10:27 | close | 343 | 1.00 | 122.855 | 0.000 | 0.000 | -102.52 | 45363.25 |
| 687 | 2011.04.11 10:27 | sell | 344 | 1.00 | 122.856 | 0.000 | 0.000 | ||
| 688 | 2011.04.11 15:13 | close | 344 | 1.00 | 122.256 | 0.000 | 0.000 | 581.34 | 45944.59 |
| 689 | 2011.04.11 15:13 | buy | 345 | 1.00 | 122.257 | 0.000 | 0.000 | ||
| 690 | 2011.04.11 15:30 | close | 345 | 1.00 | 122.157 | 0.000 | 0.000 | -102.52 | 45842.07 |
| 691 | 2011.04.11 15:30 | sell | 346 | 1.00 | 122.158 | 0.000 | 0.000 | ||
| 692 | 2011.04.11 17:56 | close | 346 | 1.00 | 122.258 | 0.000 | 0.000 | -102.52 | 45739.55 |
| 693 | 2011.04.11 17:56 | buy | 347 | 1.00 | 122.257 | 0.000 | 0.000 | ||
| 694 | 2011.04.11 19:34 | close | 347 | 1.00 | 122.157 | 0.000 | 0.000 | -102.52 | 45637.03 |
| 695 | 2011.04.11 19:34 | sell | 348 | 1.00 | 122.158 | 0.000 | 0.000 | ||
| 696 | 2011.04.11 20:37 | close | 348 | 1.00 | 122.258 | 0.000 | 0.000 | -102.52 | 45534.51 |
| 697 | 2011.04.11 20:38 | buy | 349 | 1.00 | 122.257 | 0.000 | 0.000 | ||
| 698 | 2011.04.11 22:00 | close | 349 | 1.00 | 122.093 | 0.000 | 0.000 | -165.05 | 45369.46 |
| 699 | 2011.04.12 00:00 | sell | 350 | 1.00 | 122.096 | 0.000 | 0.000 | ||
| 700 | 2011.04.12 01:42 | close | 350 | 1.00 | 122.196 | 0.000 | 0.000 | -102.52 | 45266.94 |
| 701 | 2011.04.12 01:42 | buy | 351 | 1.00 | 122.195 | 0.000 | 0.000 | ||
| 702 | 2011.04.12 03:00 | close | 351 | 1.00 | 122.095 | 0.000 | 0.000 | -102.52 | 45164.42 |
| 703 | 2011.04.12 03:00 | sell | 352 | 1.00 | 122.096 | 0.000 | 0.000 | ||
| 704 | 2011.04.12 04:55 | close | 352 | 1.00 | 122.196 | 0.000 | 0.000 | -102.52 | 45061.90 |
| 705 | 2011.04.12 04:55 | buy | 353 | 1.00 | 122.195 | 0.000 | 0.000 | ||
| 706 | 2011.04.12 06:45 | close | 353 | 1.00 | 122.095 | 0.000 | 0.000 | -102.52 | 44959.38 |
| 707 | 2011.04.12 06:45 | sell | 354 | 1.00 | 122.096 | 0.000 | 0.000 | ||
| 708 | 2011.04.12 10:44 | close | 354 | 1.00 | 121.496 | 0.000 | 0.000 | 581.34 | 45540.72 |
| 709 | 2011.04.12 10:44 | buy | 355 | 1.00 | 121.497 | 0.000 | 0.000 | ||
| 710 | 2011.04.12 10:57 | close | 355 | 1.00 | 121.397 | 0.000 | 0.000 | -102.52 | 45438.20 |
| 711 | 2011.04.12 10:57 | sell | 356 | 1.00 | 121.398 | 0.000 | 0.000 | ||
| 712 | 2011.04.12 14:45 | close | 356 | 1.00 | 120.798 | 0.000 | 0.000 | 581.34 | 46019.54 |
| 713 | 2011.04.12 14:45 | buy | 357 | 1.00 | 120.799 | 0.000 | 0.000 | ||
| 714 | 2011.04.12 14:56 | close | 357 | 1.00 | 120.699 | 0.000 | 0.000 | -102.52 | 45917.02 |
| 715 | 2011.04.12 14:56 | sell | 358 | 1.00 | 120.700 | 0.000 | 0.000 | ||
| 716 | 2011.04.12 21:23 | close | 358 | 1.00 | 120.800 | 0.000 | 0.000 | -102.52 | 45814.50 |
| 717 | 2011.04.12 21:23 | buy | 359 | 1.00 | 120.799 | 0.000 | 0.000 | ||
| 718 | 2011.04.13 07:59 | close | 359 | 1.00 | 121.399 | 0.000 | 0.000 | 578.90 | 46393.40 |
| 719 | 2011.04.13 07:59 | buy | 360 | 1.00 | 121.409 | 0.000 | 0.000 | ||
| 720 | 2011.04.13 09:25 | close | 360 | 1.00 | 121.309 | 0.000 | 0.000 | -102.52 | 46290.88 |
| 721 | 2011.04.13 09:25 | sell | 361 | 1.00 | 121.310 | 0.000 | 0.000 | ||
| 722 | 2011.04.13 10:29 | close | 361 | 1.00 | 121.410 | 0.000 | 0.000 | -102.52 | 46188.36 |
| 723 | 2011.04.13 10:29 | buy | 362 | 1.00 | 121.409 | 0.000 | 0.000 | ||
| 724 | 2011.04.13 15:23 | close | 362 | 1.00 | 122.009 | 0.000 | 0.000 | 581.38 | 46769.74 |
| 725 | 2011.04.13 15:23 | buy | 363 | 1.00 | 122.019 | 0.000 | 0.000 | ||
| 726 | 2011.04.13 17:54 | close | 363 | 1.00 | 121.919 | 0.000 | 0.000 | -102.52 | 46667.22 |
| 727 | 2011.04.13 17:54 | sell | 364 | 1.00 | 121.920 | 0.000 | 0.000 | ||
| 728 | 2011.04.13 19:33 | close | 364 | 1.00 | 122.020 | 0.000 | 0.000 | -102.52 | 46564.70 |
| 729 | 2011.04.13 19:33 | buy | 365 | 1.00 | 122.019 | 0.000 | 0.000 | ||
| 730 | 2011.04.13 20:36 | close | 365 | 1.00 | 121.919 | 0.000 | 0.000 | -102.52 | 46462.18 |
| 731 | 2011.04.13 20:36 | sell | 366 | 1.00 | 121.920 | 0.000 | 0.000 | ||
| 732 | 2011.04.13 22:00 | close | 366 | 1.00 | 121.073 | 0.000 | 0.000 | 822.64 | 47284.82 |
| 733 | 2011.04.14 00:00 | buy | 367 | 1.00 | 121.080 | 0.000 | 0.000 | ||
| 734 | 2011.04.14 03:57 | close | 367 | 1.00 | 120.980 | 0.000 | 0.000 | -102.52 | 47182.30 |
| 735 | 2011.04.14 03:57 | sell | 368 | 1.00 | 120.981 | 0.000 | 0.000 | ||
| 736 | 2011.04.14 04:28 | close | 368 | 1.00 | 121.081 | 0.000 | 0.000 | -102.52 | 47079.78 |
| 737 | 2011.04.14 04:28 | buy | 369 | 1.00 | 121.080 | 0.000 | 0.000 | ||
| 738 | 2011.04.14 06:59 | close | 369 | 1.00 | 120.980 | 0.000 | 0.000 | -102.52 | 46977.26 |
| 739 | 2011.04.14 06:59 | sell | 370 | 1.00 | 120.981 | 0.000 | 0.000 | ||
| 740 | 2011.04.14 11:05 | close | 370 | 1.00 | 120.381 | 0.000 | 0.000 | 581.34 | 47558.60 |
| 741 | 2011.04.14 11:05 | buy | 371 | 1.00 | 120.382 | 0.000 | 0.000 | ||
| 742 | 2011.04.14 11:19 | close | 371 | 1.00 | 120.282 | 0.000 | 0.000 | -102.52 | 47456.08 |
| 743 | 2011.04.14 11:19 | sell | 372 | 1.00 | 120.283 | 0.000 | 0.000 | ||
| 744 | 2011.04.14 15:07 | close | 372 | 1.00 | 119.683 | 0.000 | 0.000 | 581.34 | 48037.42 |
| 745 | 2011.04.14 15:08 | buy | 373 | 1.00 | 119.684 | 0.000 | 0.000 | ||
| 746 | 2011.04.14 15:19 | close | 373 | 1.00 | 119.584 | 0.000 | 0.000 | -102.52 | 47934.90 |
| 747 | 2011.04.14 15:19 | sell | 374 | 1.00 | 119.585 | 0.000 | 0.000 | ||
| 748 | 2011.04.14 20:46 | close | 374 | 1.00 | 119.685 | 0.000 | 0.000 | -102.51 | 47832.39 |
| 749 | 2011.04.14 20:46 | buy | 375 | 1.00 | 119.684 | 0.000 | 0.000 | ||
| 750 | 2011.04.14 22:00 | close | 375 | 1.00 | 120.948 | 0.000 | 0.000 | 1230.10 | 49062.49 |
| 751 | 2011.04.15 00:00 | buy | 376 | 1.00 | 120.964 | 0.000 | 0.000 | ||
| 752 | 2011.04.15 07:52 | close | 376 | 1.00 | 120.864 | 0.000 | 0.000 | -102.52 | 48959.97 |
| 753 | 2011.04.15 07:52 | sell | 377 | 1.00 | 120.865 | 0.000 | 0.000 | ||
| 754 | 2011.04.15 09:35 | close | 377 | 1.00 | 120.965 | 0.000 | 0.000 | -102.51 | 48857.46 |
| 755 | 2011.04.15 09:35 | buy | 378 | 1.00 | 120.964 | 0.000 | 0.000 | ||
| 756 | 2011.04.15 10:22 | close | 378 | 1.00 | 120.864 | 0.000 | 0.000 | -102.52 | 48754.94 |
| 757 | 2011.04.15 10:22 | sell | 379 | 1.00 | 120.865 | 0.000 | 0.000 | ||
| 758 | 2011.04.15 14:35 | close | 379 | 1.00 | 120.265 | 0.000 | 0.000 | 581.34 | 49336.28 |
| 759 | 2011.04.15 14:35 | buy | 380 | 1.00 | 120.266 | 0.000 | 0.000 | ||
| 760 | 2011.04.15 14:48 | close | 380 | 1.00 | 120.166 | 0.000 | 0.000 | -102.52 | 49233.76 |
| 761 | 2011.04.15 14:48 | sell | 381 | 1.00 | 120.167 | 0.000 | 0.000 | ||
| 762 | 2011.04.15 21:40 | close | 381 | 1.00 | 120.267 | 0.000 | 0.000 | -102.51 | 49131.25 |
| 763 | 2011.04.15 21:40 | buy | 382 | 1.00 | 120.266 | 0.000 | 0.000 | ||
| 764 | 2011.04.15 22:00 | close | 382 | 1.00 | 119.920 | 0.000 | 0.000 | -342.86 | 48788.39 |
| 765 | 2011.04.18 00:00 | sell | 383 | 1.00 | 119.930 | 0.000 | 0.000 | ||
| 766 | 2011.04.18 05:52 | close | 383 | 1.00 | 120.030 | 0.000 | 0.000 | -102.52 | 48685.87 |
| 767 | 2011.04.18 05:52 | buy | 384 | 1.00 | 120.029 | 0.000 | 0.000 | ||
| 768 | 2011.04.18 06:11 | close | 384 | 1.00 | 119.929 | 0.000 | 0.000 | -102.52 | 48583.35 |
| 769 | 2011.04.18 06:11 | sell | 385 | 1.00 | 119.930 | 0.000 | 0.000 | ||
| 770 | 2011.04.18 07:07 | close | 385 | 1.00 | 119.330 | 0.000 | 0.000 | 581.34 | 49164.69 |
| 771 | 2011.04.18 07:07 | buy | 386 | 1.00 | 119.331 | 0.000 | 0.000 | ||
| 772 | 2011.04.18 07:15 | close | 386 | 1.00 | 119.231 | 0.000 | 0.000 | -102.52 | 49062.17 |
| 773 | 2011.04.18 07:15 | sell | 387 | 1.00 | 119.232 | 0.000 | 0.000 | ||
| 774 | 2011.04.18 10:42 | close | 387 | 1.00 | 118.632 | 0.000 | 0.000 | 581.34 | 49643.51 |
| 775 | 2011.04.18 10:42 | buy | 388 | 1.00 | 118.633 | 0.000 | 0.000 | ||
| 776 | 2011.04.18 10:50 | close | 388 | 1.00 | 118.533 | 0.000 | 0.000 | -102.52 | 49540.99 |
| 777 | 2011.04.18 10:50 | sell | 389 | 1.00 | 118.534 | 0.000 | 0.000 | ||
| 778 | 2011.04.18 11:46 | close | 389 | 1.00 | 117.934 | 0.000 | 0.000 | 581.34 | 50122.33 |
| 779 | 2011.04.18 11:46 | buy | 390 | 1.00 | 117.935 | 0.000 | 0.000 | ||
| 780 | 2011.04.18 11:54 | close | 390 | 1.00 | 117.835 | 0.000 | 0.000 | -102.52 | 50019.81 |
| 781 | 2011.04.18 11:54 | sell | 391 | 1.00 | 117.836 | 0.000 | 0.000 | ||
| 782 | 2011.04.18 12:55 | close | 391 | 1.00 | 117.936 | 0.000 | 0.000 | -102.52 | 49917.29 |
| 783 | 2011.04.18 12:55 | buy | 392 | 1.00 | 117.935 | 0.000 | 0.000 | ||
| 784 | 2011.04.18 14:19 | close | 392 | 1.00 | 117.835 | 0.000 | 0.000 | -102.52 | 49814.77 |
| 785 | 2011.04.18 14:19 | sell | 393 | 1.00 | 117.836 | 0.000 | 0.000 | ||
| 786 | 2011.04.18 15:04 | close | 393 | 1.00 | 117.236 | 0.000 | 0.000 | 581.34 | 50396.11 |
| 787 | 2011.04.18 15:04 | buy | 394 | 1.00 | 117.237 | 0.000 | 0.000 | ||
| 788 | 2011.04.18 15:10 | close | 394 | 1.00 | 117.137 | 0.000 | 0.000 | -102.52 | 50293.59 |
| 789 | 2011.04.18 15:10 | sell | 395 | 1.00 | 117.138 | 0.000 | 0.000 | ||
| 790 | 2011.04.18 15:55 | close | 395 | 1.00 | 116.538 | 0.000 | 0.000 | 581.34 | 50874.93 |
| 791 | 2011.04.18 15:55 | buy | 396 | 1.00 | 116.539 | 0.000 | 0.000 | ||
| 792 | 2011.04.18 20:41 | close | 396 | 1.00 | 117.139 | 0.000 | 0.000 | 581.38 | 51456.31 |
| 793 | 2011.04.18 20:41 | buy | 397 | 1.00 | 117.149 | 0.000 | 0.000 | ||
| 794 | 2011.04.18 21:56 | close | 397 | 1.00 | 117.749 | 0.000 | 0.000 | 581.37 | 52037.68 |
| 795 | 2011.04.18 21:56 | buy | 398 | 1.00 | 117.759 | 0.000 | 0.000 | ||
| 796 | 2011.04.18 22:00 | close | 398 | 1.00 | 117.652 | 0.000 | 0.000 | -109.36 | 51928.32 |
| 797 | 2011.04.19 00:00 | sell | 399 | 1.00 | 117.648 | 0.000 | 0.000 | ||
| 798 | 2011.04.19 10:39 | close | 399 | 1.00 | 117.748 | 0.000 | 0.000 | -102.51 | 51825.81 |
| 799 | 2011.04.19 10:39 | buy | 400 | 1.00 | 117.747 | 0.000 | 0.000 | ||
| 800 | 2011.04.19 15:40 | close | 400 | 1.00 | 118.347 | 0.000 | 0.000 | 581.37 | 52407.18 |
| 801 | 2011.04.19 15:40 | buy | 401 | 1.00 | 118.357 | 0.000 | 0.000 | ||
| 802 | 2011.04.19 17:23 | close | 401 | 1.00 | 118.257 | 0.000 | 0.000 | -102.52 | 52304.66 |
| 803 | 2011.04.19 17:23 | sell | 402 | 1.00 | 118.258 | 0.000 | 0.000 | ||
| 804 | 2011.04.20 00:04 | close | 402 | 1.00 | 118.358 | 0.000 | 0.000 | -104.56 | 52200.10 |
| 805 | 2011.04.20 00:04 | buy | 403 | 1.00 | 118.357 | 0.000 | 0.000 | ||
| 806 | 2011.04.20 07:25 | close | 403 | 1.00 | 118.957 | 0.000 | 0.000 | 581.38 | 52781.48 |
| 807 | 2011.04.20 07:25 | buy | 404 | 1.00 | 118.967 | 0.000 | 0.000 | ||
| 808 | 2011.04.20 11:22 | close | 404 | 1.00 | 119.567 | 0.000 | 0.000 | 581.37 | 53362.85 |
| 809 | 2011.04.20 11:22 | buy | 405 | 1.00 | 119.577 | 0.000 | 0.000 | ||
| 810 | 2011.04.20 15:26 | close | 405 | 1.00 | 120.177 | 0.000 | 0.000 | 581.38 | 53944.23 |
| 811 | 2011.04.20 15:26 | buy | 406 | 1.00 | 120.187 | 0.000 | 0.000 | ||
| 812 | 2011.04.20 17:33 | close | 406 | 1.00 | 120.087 | 0.000 | 0.000 | -102.52 | 53841.71 |
| 813 | 2011.04.20 17:33 | sell | 407 | 1.00 | 120.088 | 0.000 | 0.000 | ||
| 814 | 2011.04.20 19:47 | close | 407 | 1.00 | 120.188 | 0.000 | 0.000 | -102.51 | 53739.20 |
| 815 | 2011.04.20 19:47 | buy | 408 | 1.00 | 120.187 | 0.000 | 0.000 | ||
| 816 | 2011.04.20 20:22 | close | 408 | 1.00 | 120.087 | 0.000 | 0.000 | -102.52 | 53636.68 |
| 817 | 2011.04.20 20:22 | sell | 409 | 1.00 | 120.088 | 0.000 | 0.000 | ||
| 818 | 2011.04.21 05:24 | close | 409 | 1.00 | 120.188 | 0.000 | 0.000 | -108.66 | 53528.02 |
| 819 | 2011.04.21 05:24 | buy | 410 | 1.00 | 120.187 | 0.000 | 0.000 | ||
| 820 | 2011.04.21 06:35 | close | 410 | 1.00 | 120.087 | 0.000 | 0.000 | -102.52 | 53425.50 |
| 821 | 2011.04.21 06:35 | sell | 411 | 1.00 | 120.088 | 0.000 | 0.000 | ||
| 822 | 2011.04.21 11:08 | close | 411 | 1.00 | 119.488 | 0.000 | 0.000 | 581.34 | 54006.84 |
| 823 | 2011.04.21 11:08 | buy | 412 | 1.00 | 119.489 | 0.000 | 0.000 | ||
| 824 | 2011.04.21 11:26 | close | 412 | 1.00 | 119.389 | 0.000 | 0.000 | -102.52 | 53904.32 |
| 825 | 2011.04.21 11:26 | sell | 413 | 1.00 | 119.390 | 0.000 | 0.000 | ||
| 826 | 2011.04.21 15:35 | close | 413 | 1.00 | 118.790 | 0.000 | 0.000 | 581.34 | 54485.66 |
| 827 | 2011.04.21 15:35 | buy | 414 | 1.00 | 118.791 | 0.000 | 0.000 | ||
| 828 | 2011.04.21 15:49 | close | 414 | 1.00 | 118.691 | 0.000 | 0.000 | -102.52 | 54383.14 |
| 829 | 2011.04.21 15:49 | sell | 415 | 1.00 | 118.692 | 0.000 | 0.000 | ||
| 830 | 2011.04.21 17:02 | close | 415 | 1.00 | 118.792 | 0.000 | 0.000 | -102.51 | 54280.63 |
| 831 | 2011.04.21 17:02 | buy | 416 | 1.00 | 118.791 | 0.000 | 0.000 | ||
| 832 | 2011.04.22 11:31 | close | 416 | 1.00 | 119.391 | 0.000 | 0.000 | 578.90 | 54859.53 |
| 833 | 2011.04.22 11:31 | buy | 417 | 1.00 | 119.401 | 0.000 | 0.000 | ||
| 834 | 2011.04.22 21:59 | close | 417 | 1.00 | 119.206 | 0.000 | 0.000 | -195.33 | 54664.20 |
| 835 | 2011.04.25 00:00 | sell | 418 | 1.00 | 119.071 | 0.000 | 0.000 | ||
| 836 | 2011.04.25 02:24 | close | 418 | 1.00 | 119.171 | 0.000 | 0.000 | -102.51 | 54561.69 |
| 837 | 2011.04.25 02:24 | buy | 419 | 1.00 | 119.170 | 0.000 | 0.000 | ||
| 838 | 2011.04.25 05:47 | close | 419 | 1.00 | 119.070 | 0.000 | 0.000 | -102.52 | 54459.17 |
| 839 | 2011.04.25 05:47 | sell | 420 | 1.00 | 119.071 | 0.000 | 0.000 | ||
| 840 | 2011.04.25 06:28 | close | 420 | 1.00 | 119.171 | 0.000 | 0.000 | -102.51 | 54356.66 |
| 841 | 2011.04.25 06:29 | buy | 421 | 1.00 | 119.170 | 0.000 | 0.000 | ||
| 842 | 2011.04.25 14:32 | close | 421 | 1.00 | 119.770 | 0.000 | 0.000 | 581.37 | 54938.03 |
| 843 | 2011.04.25 14:32 | buy | 422 | 1.00 | 119.780 | 0.000 | 0.000 | ||
| 844 | 2011.04.25 21:55 | close | 422 | 1.00 | 119.680 | 0.000 | 0.000 | -102.52 | 54835.51 |
| 845 | 2011.04.25 21:55 | sell | 423 | 1.00 | 119.681 | 0.000 | 0.000 | ||
| 846 | 2011.04.26 00:40 | close | 423 | 1.00 | 119.081 | 0.000 | 0.000 | 579.29 | 55414.80 |
| 847 | 2011.04.26 00:40 | buy | 424 | 1.00 | 119.082 | 0.000 | 0.000 | ||
| 848 | 2011.04.26 00:56 | close | 424 | 1.00 | 118.982 | 0.000 | 0.000 | -102.52 | 55312.28 |
| 849 | 2011.04.26 00:56 | sell | 425 | 1.00 | 118.983 | 0.000 | 0.000 | ||
| 850 | 2011.04.26 07:48 | close | 425 | 1.00 | 119.083 | 0.000 | 0.000 | -102.51 | 55209.77 |
| 851 | 2011.04.26 07:48 | buy | 426 | 1.00 | 119.082 | 0.000 | 0.000 | ||
| 852 | 2011.04.26 15:09 | close | 426 | 1.00 | 119.682 | 0.000 | 0.000 | 581.38 | 55791.15 |
| 853 | 2011.04.26 15:09 | buy | 427 | 1.00 | 119.692 | 0.000 | 0.000 | ||
| 854 | 2011.04.26 20:54 | close | 427 | 1.00 | 119.592 | 0.000 | 0.000 | -102.52 | 55688.63 |
| 855 | 2011.04.26 20:54 | sell | 428 | 1.00 | 119.593 | 0.000 | 0.000 | ||
| 856 | 2011.04.27 03:26 | close | 428 | 1.00 | 119.693 | 0.000 | 0.000 | -104.56 | 55584.07 |
| 857 | 2011.04.27 03:26 | buy | 429 | 1.00 | 119.692 | 0.000 | 0.000 | ||
| 858 | 2011.04.27 04:44 | close | 429 | 1.00 | 119.592 | 0.000 | 0.000 | -102.52 | 55481.55 |
| 859 | 2011.04.27 04:44 | sell | 430 | 1.00 | 119.593 | 0.000 | 0.000 | ||
| 860 | 2011.04.27 06:41 | close | 430 | 1.00 | 119.693 | 0.000 | 0.000 | -102.51 | 55379.04 |
| 861 | 2011.04.27 06:41 | buy | 431 | 1.00 | 119.692 | 0.000 | 0.000 | ||
| 862 | 2011.04.27 07:57 | close | 431 | 1.00 | 120.292 | 0.000 | 0.000 | 581.37 | 55960.41 |
| 863 | 2011.04.27 07:57 | buy | 432 | 1.00 | 120.302 | 0.000 | 0.000 | ||
| 864 | 2011.04.27 09:07 | close | 432 | 1.00 | 120.202 | 0.000 | 0.000 | -102.52 | 55857.89 |
| 865 | 2011.04.27 09:07 | sell | 433 | 1.00 | 120.203 | 0.000 | 0.000 | ||
| 866 | 2011.04.27 10:26 | close | 433 | 1.00 | 120.303 | 0.000 | 0.000 | -102.51 | 55755.38 |
| 867 | 2011.04.27 10:26 | buy | 434 | 1.00 | 120.302 | 0.000 | 0.000 | ||
| 868 | 2011.04.27 14:32 | close | 434 | 1.00 | 120.902 | 0.000 | 0.000 | 581.38 | 56336.76 |
| 869 | 2011.04.27 14:32 | buy | 435 | 1.00 | 120.912 | 0.000 | 0.000 | ||
| 870 | 2011.04.27 21:35 | close | 435 | 1.00 | 120.812 | 0.000 | 0.000 | -102.52 | 56234.24 |
| 871 | 2011.04.27 21:35 | sell | 436 | 1.00 | 120.813 | 0.000 | 0.000 | ||
| 872 | 2011.04.27 22:00 | close | 436 | 1.00 | 121.472 | 0.000 | 0.000 | -648.62 | 55585.62 |
| 873 | 2011.04.28 00:00 | buy | 437 | 1.00 | 121.462 | 0.000 | 0.000 | ||
| 874 | 2011.04.28 07:48 | close | 437 | 1.00 | 121.362 | 0.000 | 0.000 | -102.52 | 55483.10 |
| 875 | 2011.04.28 07:48 | sell | 438 | 1.00 | 121.363 | 0.000 | 0.000 | ||
| 876 | 2011.04.28 14:54 | close | 438 | 1.00 | 120.763 | 0.000 | 0.000 | 581.34 | 56064.44 |
| 877 | 2011.04.28 14:54 | buy | 439 | 1.00 | 120.764 | 0.000 | 0.000 | ||
| 878 | 2011.04.28 15:10 | close | 439 | 1.00 | 120.664 | 0.000 | 0.000 | -102.52 | 55961.92 |
| 879 | 2011.04.28 15:10 | sell | 440 | 1.00 | 120.665 | 0.000 | 0.000 | ||
| 880 | 2011.04.28 21:09 | close | 440 | 1.00 | 120.765 | 0.000 | 0.000 | -102.51 | 55859.41 |
| 881 | 2011.04.28 21:09 | buy | 441 | 1.00 | 120.764 | 0.000 | 0.000 | ||
| 882 | 2011.04.29 10:52 | close | 441 | 1.00 | 120.664 | 0.000 | 0.000 | -104.99 | 55754.41 |
| 883 | 2011.04.29 10:52 | sell | 442 | 1.00 | 120.665 | 0.000 | 0.000 | ||
| 884 | 2011.04.29 15:57 | close | 442 | 1.00 | 120.065 | 0.000 | 0.000 | 581.34 | 56335.75 |
| 885 | 2011.04.29 15:57 | buy | 443 | 1.00 | 120.066 | 0.000 | 0.000 | ||
| 886 | 2011.05.02 11:26 | close | 443 | 1.00 | 120.666 | 0.000 | 0.000 | 578.91 | 56914.66 |
| 887 | 2011.05.02 11:26 | buy | 444 | 1.00 | 120.676 | 0.000 | 0.000 | ||
| 888 | 2011.05.02 22:00 | close | 444 | 1.00 | 120.427 | 0.000 | 0.000 | -248.09 | 56666.57 |
| 889 | 2011.05.03 00:00 | sell | 445 | 1.00 | 120.412 | 0.000 | 0.000 | ||
| 890 | 2011.05.03 05:21 | close | 445 | 1.00 | 120.512 | 0.000 | 0.000 | -102.51 | 56564.06 |
| 891 | 2011.05.03 05:21 | buy | 446 | 1.00 | 120.511 | 0.000 | 0.000 | ||
| 892 | 2011.05.03 06:40 | close | 446 | 1.00 | 120.411 | 0.000 | 0.000 | -102.52 | 56461.54 |
| 893 | 2011.05.03 06:40 | sell | 447 | 1.00 | 120.412 | 0.000 | 0.000 | ||
| 894 | 2011.05.03 11:36 | close | 447 | 1.00 | 119.812 | 0.000 | 0.000 | 581.34 | 57042.88 |
| 895 | 2011.05.03 11:36 | buy | 448 | 1.00 | 119.813 | 0.000 | 0.000 | ||
| 896 | 2011.05.03 11:58 | close | 448 | 1.00 | 119.713 | 0.000 | 0.000 | -102.52 | 56940.36 |
| 897 | 2011.05.03 11:58 | sell | 449 | 1.00 | 119.714 | 0.000 | 0.000 | ||
| 898 | 2011.05.03 13:32 | close | 449 | 1.00 | 119.814 | 0.000 | 0.000 | -102.51 | 56837.85 |
| 899 | 2011.05.03 13:32 | buy | 450 | 1.00 | 119.813 | 0.000 | 0.000 | ||
| 900 | 2011.05.03 14:22 | close | 450 | 1.00 | 119.713 | 0.000 | 0.000 | -102.52 | 56735.33 |
| 901 | 2011.05.03 14:22 | sell | 451 | 1.00 | 119.714 | 0.000 | 0.000 | ||
| 902 | 2011.05.03 22:00 | close | 451 | 1.00 | 119.972 | 0.000 | 0.000 | -256.86 | 56478.47 |
| 903 | 2011.05.04 00:00 | buy | 452 | 1.00 | 119.968 | 0.000 | 0.000 | ||
| 904 | 2011.05.04 01:41 | close | 452 | 1.00 | 120.568 | 0.000 | 0.000 | 581.37 | 57059.84 |
| 905 | 2011.05.04 01:41 | buy | 453 | 1.00 | 120.578 | 0.000 | 0.000 | ||
| 906 | 2011.05.04 07:12 | close | 453 | 1.00 | 120.478 | 0.000 | 0.000 | -102.52 | 56957.32 |
| 907 | 2011.05.04 07:12 | sell | 454 | 1.00 | 120.479 | 0.000 | 0.000 | ||
| 908 | 2011.05.04 11:50 | close | 454 | 1.00 | 119.879 | 0.000 | 0.000 | 581.34 | 57538.66 |
| 909 | 2011.05.04 11:50 | buy | 455 | 1.00 | 119.880 | 0.000 | 0.000 | ||
| 910 | 2011.05.04 14:31 | close | 455 | 1.00 | 119.780 | 0.000 | 0.000 | -102.52 | 57436.14 |
| 911 | 2011.05.04 14:31 | sell | 456 | 1.00 | 119.781 | 0.000 | 0.000 | ||
| 912 | 2011.05.05 03:42 | close | 456 | 1.00 | 119.181 | 0.000 | 0.000 | 575.19 | 58011.33 |
| 913 | 2011.05.05 03:42 | buy | 457 | 1.00 | 119.182 | 0.000 | 0.000 | ||
| 914 | 2011.05.05 05:59 | close | 457 | 1.00 | 119.782 | 0.000 | 0.000 | 581.38 | 58592.71 |
| 915 | 2011.05.05 05:59 | buy | 458 | 1.00 | 119.792 | 0.000 | 0.000 | ||
| 916 | 2011.05.05 06:08 | close | 458 | 1.00 | 119.692 | 0.000 | 0.000 | -102.52 | 58490.19 |
| 917 | 2011.05.05 06:08 | sell | 459 | 1.00 | 119.693 | 0.000 | 0.000 | ||
| 918 | 2011.05.05 07:03 | close | 459 | 1.00 | 119.093 | 0.000 | 0.000 | 581.34 | 59071.53 |
| 919 | 2011.05.05 07:03 | buy | 460 | 1.00 | 119.094 | 0.000 | 0.000 | ||
| 920 | 2011.05.05 07:11 | close | 460 | 1.00 | 118.994 | 0.000 | 0.000 | -102.52 | 58969.01 |
| 921 | 2011.05.05 07:11 | sell | 461 | 1.00 | 118.995 | 0.000 | 0.000 | ||
| 922 | 2011.05.05 10:36 | close | 461 | 1.00 | 118.395 | 0.000 | 0.000 | 581.34 | 59550.35 |
| 923 | 2011.05.05 10:36 | buy | 462 | 1.00 | 118.396 | 0.000 | 0.000 | ||
| 924 | 2011.05.05 10:44 | close | 462 | 1.00 | 118.296 | 0.000 | 0.000 | -102.52 | 59447.83 |
| 925 | 2011.05.05 10:44 | sell | 463 | 1.00 | 118.297 | 0.000 | 0.000 | ||
| 926 | 2011.05.05 11:40 | close | 463 | 1.00 | 117.697 | 0.000 | 0.000 | 581.34 | 60029.17 |
| 927 | 2011.05.05 11:40 | buy | 464 | 1.00 | 117.698 | 0.000 | 0.000 | ||
| 928 | 2011.05.05 11:48 | close | 464 | 1.00 | 117.598 | 0.000 | 0.000 | -102.52 | 59926.65 |
| 929 | 2011.05.05 11:48 | sell | 465 | 1.00 | 117.599 | 0.000 | 0.000 | ||
| 930 | 2011.05.05 13:19 | close | 465 | 1.00 | 117.699 | 0.000 | 0.000 | -102.51 | 59824.14 |
| 931 | 2011.05.05 13:19 | buy | 466 | 1.00 | 117.698 | 0.000 | 0.000 | ||
| 932 | 2011.05.05 14:14 | close | 466 | 1.00 | 117.598 | 0.000 | 0.000 | -102.52 | 59721.62 |
| 933 | 2011.05.05 14:14 | sell | 467 | 1.00 | 117.599 | 0.000 | 0.000 | ||
| 934 | 2011.05.05 14:58 | close | 467 | 1.00 | 116.999 | 0.000 | 0.000 | 581.34 | 60302.96 |
| 935 | 2011.05.05 14:58 | buy | 468 | 1.00 | 117.000 | 0.000 | 0.000 | ||
| 936 | 2011.05.05 15:05 | close | 468 | 1.00 | 116.900 | 0.000 | 0.000 | -102.52 | 60200.44 |
| 937 | 2011.05.05 15:05 | sell | 469 | 1.00 | 116.901 | 0.000 | 0.000 | ||
| 938 | 2011.05.05 15:49 | close | 469 | 1.00 | 116.301 | 0.000 | 0.000 | 581.34 | 60781.78 |
| 939 | 2011.05.05 15:49 | buy | 470 | 1.00 | 116.302 | 0.000 | 0.000 | ||
| 940 | 2011.05.05 15:55 | close | 470 | 1.00 | 116.202 | 0.000 | 0.000 | -102.52 | 60679.26 |
| 941 | 2011.05.05 15:55 | sell | 471 | 1.00 | 116.203 | 0.000 | 0.000 | ||
| 942 | 2011.05.05 16:26 | close | 471 | 1.00 | 116.303 | 0.000 | 0.000 | -102.51 | 60576.75 |
| 943 | 2011.05.05 16:26 | buy | 472 | 1.00 | 116.302 | 0.000 | 0.000 | ||
| 944 | 2011.05.05 20:51 | close | 472 | 1.00 | 116.902 | 0.000 | 0.000 | 581.37 | 61158.12 |
| 945 | 2011.05.05 20:51 | buy | 473 | 1.00 | 116.912 | 0.000 | 0.000 | ||
| 946 | 2011.05.05 22:00 | close | 473 | 1.00 | 116.418 | 0.000 | 0.000 | -487.45 | 60670.67 |
| 947 | 2011.05.06 00:00 | sell | 474 | 1.00 | 116.408 | 0.000 | 0.000 | ||
| 948 | 2011.05.06 00:10 | close | 474 | 1.00 | 116.508 | 0.000 | 0.000 | -102.51 | 60568.16 |
| 949 | 2011.05.06 00:10 | buy | 475 | 1.00 | 116.507 | 0.000 | 0.000 | ||
| 950 | 2011.05.06 01:26 | close | 475 | 1.00 | 117.107 | 0.000 | 0.000 | 581.37 | 61149.53 |
| 951 | 2011.05.06 01:26 | buy | 476 | 1.00 | 117.117 | 0.000 | 0.000 | ||
| 952 | 2011.05.06 07:19 | close | 476 | 1.00 | 117.017 | 0.000 | 0.000 | -102.52 | 61047.01 |
| 953 | 2011.05.06 07:19 | sell | 477 | 1.00 | 117.018 | 0.000 | 0.000 | ||
| 954 | 2011.05.06 11:13 | close | 477 | 1.00 | 116.418 | 0.000 | 0.000 | 581.34 | 61628.35 |
| 955 | 2011.05.06 11:13 | buy | 478 | 1.00 | 116.419 | 0.000 | 0.000 | ||
| 956 | 2011.05.06 11:26 | close | 478 | 1.00 | 116.319 | 0.000 | 0.000 | -102.52 | 61525.83 |
| 957 | 2011.05.06 11:26 | sell | 479 | 1.00 | 116.320 | 0.000 | 0.000 | ||
| 958 | 2011.05.06 15:04 | close | 479 | 1.00 | 115.720 | 0.000 | 0.000 | 581.34 | 62107.17 |
| 959 | 2011.05.06 15:04 | buy | 480 | 1.00 | 115.721 | 0.000 | 0.000 | ||
| 960 | 2011.05.06 15:14 | close | 480 | 1.00 | 115.621 | 0.000 | 0.000 | -102.52 | 62004.65 |
| 961 | 2011.05.06 15:14 | sell | 481 | 1.00 | 115.622 | 0.000 | 0.000 | ||
| 962 | 2011.05.06 20:52 | close | 481 | 1.00 | 115.722 | 0.000 | 0.000 | -102.51 | 61902.14 |
| 963 | 2011.05.06 20:52 | buy | 482 | 1.00 | 115.721 | 0.000 | 0.000 | ||
| 964 | 2011.05.06 22:00 | close | 482 | 1.00 | 115.425 | 0.000 | 0.000 | -294.01 | 61608.13 |
| 965 | 2011.05.09 00:00 | sell | 483 | 1.00 | 115.783 | 0.000 | 0.000 | ||
| 966 | 2011.05.09 00:19 | close | 483 | 1.00 | 115.883 | 0.000 | 0.000 | -102.51 | 61505.62 |
| 967 | 2011.05.09 00:19 | buy | 484 | 1.00 | 115.882 | 0.000 | 0.000 | ||
| 968 | 2011.05.09 11:06 | close | 484 | 1.00 | 115.782 | 0.000 | 0.000 | -102.52 | 61403.10 |
| 969 | 2011.05.09 11:06 | sell | 485 | 1.00 | 115.783 | 0.000 | 0.000 | ||
| 970 | 2011.05.09 15:32 | close | 485 | 1.00 | 115.183 | 0.000 | 0.000 | 581.34 | 61984.44 |
| 971 | 2011.05.09 15:32 | buy | 486 | 1.00 | 115.184 | 0.000 | 0.000 | ||
| 972 | 2011.05.09 15:48 | close | 486 | 1.00 | 115.084 | 0.000 | 0.000 | -102.52 | 61881.92 |
| 973 | 2011.05.09 15:48 | sell | 487 | 1.00 | 115.085 | 0.000 | 0.000 | ||
| 974 | 2011.05.09 17:07 | close | 487 | 1.00 | 115.185 | 0.000 | 0.000 | -102.51 | 61779.41 |
| 975 | 2011.05.09 17:08 | buy | 488 | 1.00 | 115.184 | 0.000 | 0.000 | ||
| 976 | 2011.05.10 01:23 | close | 488 | 1.00 | 115.084 | 0.000 | 0.000 | -104.99 | 61674.42 |
| 977 | 2011.05.10 01:23 | sell | 489 | 1.00 | 115.085 | 0.000 | 0.000 | ||
| 978 | 2011.05.10 06:56 | close | 489 | 1.00 | 115.185 | 0.000 | 0.000 | -102.51 | 61571.91 |
| 979 | 2011.05.10 06:56 | buy | 490 | 1.00 | 115.184 | 0.000 | 0.000 | ||
| 980 | 2011.05.10 11:04 | close | 490 | 1.00 | 115.784 | 0.000 | 0.000 | 581.37 | 62153.28 |
| 981 | 2011.05.10 11:04 | buy | 491 | 1.00 | 115.794 | 0.000 | 0.000 | ||
| 982 | 2011.05.10 15:28 | close | 491 | 1.00 | 116.394 | 0.000 | 0.000 | 581.38 | 62734.66 |
| 983 | 2011.05.10 15:28 | buy | 492 | 1.00 | 116.404 | 0.000 | 0.000 | ||
| 984 | 2011.05.10 17:35 | close | 492 | 1.00 | 116.304 | 0.000 | 0.000 | -102.52 | 62632.14 |
| 985 | 2011.05.10 17:35 | sell | 493 | 1.00 | 116.305 | 0.000 | 0.000 | ||
| 986 | 2011.05.10 19:54 | close | 493 | 1.00 | 116.405 | 0.000 | 0.000 | -102.51 | 62529.63 |
| 987 | 2011.05.10 19:54 | buy | 494 | 1.00 | 116.404 | 0.000 | 0.000 | ||
| 988 | 2011.05.10 20:23 | close | 494 | 1.00 | 116.304 | 0.000 | 0.000 | -102.52 | 62427.11 |
| 989 | 2011.05.10 20:23 | sell | 495 | 1.00 | 116.305 | 0.000 | 0.000 | ||
| 990 | 2011.05.10 22:00 | close | 495 | 1.00 | 116.484 | 0.000 | 0.000 | -179.69 | 62247.42 |
| 991 | 2011.05.11 00:00 | buy | 496 | 1.00 | 116.483 | 0.000 | 0.000 | ||
| 992 | 2011.05.11 07:12 | close | 496 | 1.00 | 116.383 | 0.000 | 0.000 | -102.52 | 62144.90 |
| 993 | 2011.05.11 07:12 | sell | 497 | 1.00 | 116.384 | 0.000 | 0.000 | ||
| 994 | 2011.05.11 11:08 | close | 497 | 1.00 | 115.784 | 0.000 | 0.000 | 581.34 | 62726.24 |
| 995 | 2011.05.11 11:08 | buy | 498 | 1.00 | 115.785 | 0.000 | 0.000 | ||
| 996 | 2011.05.11 11:20 | close | 498 | 1.00 | 115.685 | 0.000 | 0.000 | -102.52 | 62623.72 |
| 997 | 2011.05.11 11:20 | sell | 499 | 1.00 | 115.686 | 0.000 | 0.000 | ||
| 998 | 2011.05.11 15:01 | close | 499 | 1.00 | 115.086 | 0.000 | 0.000 | 581.34 | 63205.06 |
| 999 | 2011.05.11 15:01 | buy | 500 | 1.00 | 115.087 | 0.000 | 0.000 | ||
| 1000 | 2011.05.11 15:11 | close | 500 | 1.00 | 114.987 | 0.000 | 0.000 | -102.52 | 63102.54 |
| 1001 | 2011.05.11 15:11 | sell | 501 | 1.00 | 114.988 | 0.000 | 0.000 | ||
| 1002 | 2011.05.11 20:56 | close | 501 | 1.00 | 115.088 | 0.000 | 0.000 | -102.52 | 63000.02 |
| 1003 | 2011.05.11 20:56 | buy | 502 | 1.00 | 115.087 | 0.000 | 0.000 | ||
| 1004 | 2011.05.12 00:01 | close | 502 | 1.00 | 114.987 | 0.000 | 0.000 | -109.94 | 62890.07 |
| 1005 | 2011.05.12 00:01 | sell | 503 | 1.00 | 114.988 | 0.000 | 0.000 | ||
| 1006 | 2011.05.12 01:48 | close | 503 | 1.00 | 114.388 | 0.000 | 0.000 | 581.34 | 63471.41 |
| 1007 | 2011.05.12 01:48 | buy | 504 | 1.00 | 114.389 | 0.000 | 0.000 | ||
| 1008 | 2011.05.12 05:09 | close | 504 | 1.00 | 114.289 | 0.000 | 0.000 | -102.52 | 63368.89 |
| 1009 | 2011.05.12 05:09 | sell | 505 | 1.00 | 114.290 | 0.000 | 0.000 | ||
| 1010 | 2011.05.12 06:36 | close | 505 | 1.00 | 114.390 | 0.000 | 0.000 | -102.52 | 63266.37 |
| 1011 | 2011.05.12 06:36 | buy | 506 | 1.00 | 114.389 | 0.000 | 0.000 | ||
| 1012 | 2011.05.12 11:04 | close | 506 | 1.00 | 114.989 | 0.000 | 0.000 | 581.37 | 63847.74 |
| 1013 | 2011.05.12 11:04 | buy | 507 | 1.00 | 114.999 | 0.000 | 0.000 | ||
| 1014 | 2011.05.12 15:54 | close | 507 | 1.00 | 115.599 | 0.000 | 0.000 | 581.38 | 64429.12 |
| 1015 | 2011.05.12 15:54 | buy | 508 | 1.00 | 115.609 | 0.000 | 0.000 | ||
| 1016 | 2011.05.12 16:52 | close | 508 | 1.00 | 115.509 | 0.000 | 0.000 | -102.52 | 64326.60 |
| 1017 | 2011.05.12 16:52 | sell | 509 | 1.00 | 115.510 | 0.000 | 0.000 | ||
| 1018 | 2011.05.13 07:43 | close | 509 | 1.00 | 114.910 | 0.000 | 0.000 | 579.29 | 64905.90 |
| 1019 | 2011.05.13 07:43 | buy | 510 | 1.00 | 114.911 | 0.000 | 0.000 | ||
| 1020 | 2011.05.13 07:58 | close | 510 | 1.00 | 114.811 | 0.000 | 0.000 | -102.52 | 64803.38 |
| 1021 | 2011.05.13 07:58 | sell | 511 | 1.00 | 114.812 | 0.000 | 0.000 | ||
| 1022 | 2011.05.13 09:04 | close | 511 | 1.00 | 114.912 | 0.000 | 0.000 | -102.52 | 64700.86 |
| 1023 | 2011.05.13 09:04 | buy | 512 | 1.00 | 114.911 | 0.000 | 0.000 | ||
| 1024 | 2011.05.13 10:28 | close | 512 | 1.00 | 114.811 | 0.000 | 0.000 | -102.52 | 64598.34 |
| 1025 | 2011.05.13 10:28 | sell | 513 | 1.00 | 114.812 | 0.000 | 0.000 | ||
| 1026 | 2011.05.13 14:29 | close | 513 | 1.00 | 114.212 | 0.000 | 0.000 | 581.34 | 65179.68 |
| 1027 | 2011.05.13 14:29 | buy | 514 | 1.00 | 114.213 | 0.000 | 0.000 | ||
| 1028 | 2011.05.13 14:41 | close | 514 | 1.00 | 114.113 | 0.000 | 0.000 | -102.52 | 65077.16 |
| 1029 | 2011.05.13 14:41 | sell | 515 | 1.00 | 114.114 | 0.000 | 0.000 | ||
| 1030 | 2011.05.13 21:50 | close | 515 | 1.00 | 114.214 | 0.000 | 0.000 | -102.52 | 64974.64 |
| 1031 | 2011.05.13 21:50 | buy | 516 | 1.00 | 114.213 | 0.000 | 0.000 | ||
| 1032 | 2011.05.13 22:00 | close | 516 | 1.00 | 114.054 | 0.000 | 0.000 | -160.16 | 64814.48 |
| 1033 | 2011.05.16 20:00 | sell | 517 | 1.00 | 113.890 | 0.000 | 0.000 | ||
| 1034 | 2011.05.16 20:12 | close | 517 | 1.00 | 114.360 | 0.000 | 0.000 | -463.98 | 64350.50 |
| 1035 | 2011.05.16 20:12 | buy | 518 | 1.00 | 114.361 | 0.000 | 0.000 | ||
| 1036 | 2011.05.17 06:33 | close | 518 | 1.00 | 114.961 | 0.000 | 0.000 | 578.91 | 64929.40 |
| 1037 | 2011.05.17 06:33 | buy | 519 | 1.00 | 114.971 | 0.000 | 0.000 | ||
| 1038 | 2011.05.17 07:31 | close | 519 | 1.00 | 114.871 | 0.000 | 0.000 | -102.52 | 64826.88 |
| 1039 | 2011.05.17 07:31 | sell | 520 | 1.00 | 114.872 | 0.000 | 0.000 | ||
| 1040 | 2011.05.17 08:02 | close | 520 | 1.00 | 114.972 | 0.000 | 0.000 | -102.51 | 64724.37 |
| 1041 | 2011.05.17 08:02 | buy | 521 | 1.00 | 114.971 | 0.000 | 0.000 | ||
| 1042 | 2011.05.17 09:56 | close | 521 | 1.00 | 115.571 | 0.000 | 0.000 | 581.37 | 65305.74 |
| 1043 | 2011.05.17 09:56 | buy | 522 | 1.00 | 115.581 | 0.000 | 0.000 | ||
| 1044 | 2011.05.17 12:55 | close | 522 | 1.00 | 116.181 | 0.000 | 0.000 | 581.38 | 65887.12 |
| 1045 | 2011.05.17 12:55 | buy | 523 | 1.00 | 116.191 | 0.000 | 0.000 | ||
| 1046 | 2011.05.17 13:07 | close | 523 | 1.00 | 116.091 | 0.000 | 0.000 | -102.52 | 65784.60 |
| 1047 | 2011.05.17 13:07 | sell | 524 | 1.00 | 116.092 | 0.000 | 0.000 | ||
| 1048 | 2011.05.17 14:27 | close | 524 | 1.00 | 115.492 | 0.000 | 0.000 | 581.34 | 66365.94 |
| 1049 | 2011.05.17 14:27 | buy | 525 | 1.00 | 115.493 | 0.000 | 0.000 | ||
| 1050 | 2011.05.17 14:30 | close | 525 | 1.00 | 115.393 | 0.000 | 0.000 | -102.52 | 66263.42 |
| 1051 | 2011.05.17 14:30 | sell | 526 | 1.00 | 115.394 | 0.000 | 0.000 | ||
| 1052 | 2011.05.17 15:34 | close | 526 | 1.00 | 115.494 | 0.000 | 0.000 | -102.51 | 66160.91 |
| 1053 | 2011.05.17 15:34 | buy | 527 | 1.00 | 115.493 | 0.000 | 0.000 | ||
| 1054 | 2011.05.17 16:00 | close | 527 | 1.00 | 115.271 | 0.000 | 0.000 | -221.71 | 65939.20 |
| 1055 | 2011.05.17 16:00 | sell | 528 | 1.00 | 115.270 | 0.000 | 0.000 | ||
| 1056 | 2011.05.17 17:57 | close | 528 | 1.00 | 115.370 | 0.000 | 0.000 | -102.51 | 65836.69 |
| 1057 | 2011.05.17 17:57 | buy | 529 | 1.00 | 115.369 | 0.000 | 0.000 | ||
| 1058 | 2011.05.17 20:54 | close | 529 | 1.00 | 115.269 | 0.000 | 0.000 | -102.52 | 65734.17 |
| 1059 | 2011.05.17 20:54 | sell | 530 | 1.00 | 115.270 | 0.000 | 0.000 | ||
| 1060 | 2011.05.17 21:07 | close | 530 | 1.00 | 115.370 | 0.000 | 0.000 | -102.51 | 65631.66 |
| 1061 | 2011.05.17 21:07 | buy | 531 | 1.00 | 115.369 | 0.000 | 0.000 | ||
| 1062 | 2011.05.17 22:36 | close | 531 | 1.00 | 115.969 | 0.000 | 0.000 | 581.38 | 66213.04 |
| 1063 | 2011.05.17 22:36 | buy | 532 | 1.00 | 115.979 | 0.000 | 0.000 | ||
| 1064 | 2011.05.17 22:58 | close | 532 | 1.00 | 115.879 | 0.000 | 0.000 | -102.52 | 66110.52 |
| 1065 | 2011.05.17 22:58 | sell | 533 | 1.00 | 115.880 | 0.000 | 0.000 | ||
| 1066 | 2011.05.18 01:13 | close | 533 | 1.00 | 115.980 | 0.000 | 0.000 | -104.56 | 66005.96 |
| 1067 | 2011.05.18 01:13 | buy | 534 | 1.00 | 115.979 | 0.000 | 0.000 | ||
| 1068 | 2011.05.18 05:52 | close | 534 | 1.00 | 115.879 | 0.000 | 0.000 | -102.52 | 65903.44 |
| 1069 | 2011.05.18 05:52 | sell | 535 | 1.00 | 115.880 | 0.000 | 0.000 | ||
| 1070 | 2011.05.18 14:35 | close | 535 | 1.00 | 115.280 | 0.000 | 0.000 | 581.34 | 66484.78 |
| 1071 | 2011.05.18 14:35 | buy | 536 | 1.00 | 115.281 | 0.000 | 0.000 | ||
| 1072 | 2011.05.18 17:52 | close | 536 | 1.00 | 115.881 | 0.000 | 0.000 | 581.37 | 67066.15 |
| 1073 | 2011.05.18 17:52 | buy | 537 | 1.00 | 115.891 | 0.000 | 0.000 | ||
| 1074 | 2011.05.19 01:47 | close | 537 | 1.00 | 116.491 | 0.000 | 0.000 | 573.96 | 67640.11 |
| 1075 | 2011.05.19 01:47 | buy | 538 | 1.00 | 116.501 | 0.000 | 0.000 | ||
| 1076 | 2011.05.19 09:54 | close | 538 | 1.00 | 116.401 | 0.000 | 0.000 | -102.52 | 67537.59 |
| 1077 | 2011.05.19 09:54 | sell | 539 | 1.00 | 116.402 | 0.000 | 0.000 | ||
| 1078 | 2011.05.19 12:29 | close | 539 | 1.00 | 116.502 | 0.000 | 0.000 | -102.51 | 67435.08 |
| 1079 | 2011.05.19 12:29 | buy | 540 | 1.00 | 116.501 | 0.000 | 0.000 | ||
| 1080 | 2011.05.19 12:58 | close | 540 | 1.00 | 116.401 | 0.000 | 0.000 | -102.52 | 67332.56 |
| 1081 | 2011.05.19 12:58 | sell | 541 | 1.00 | 116.402 | 0.000 | 0.000 | ||
| 1082 | 2011.05.19 13:05 | close | 541 | 1.00 | 116.502 | 0.000 | 0.000 | -102.51 | 67230.05 |
| 1083 | 2011.05.19 13:05 | buy | 542 | 1.00 | 116.501 | 0.000 | 0.000 | ||
| 1084 | 2011.05.19 14:37 | close | 542 | 1.00 | 117.101 | 0.000 | 0.000 | 581.37 | 67811.42 |
| 1085 | 2011.05.19 14:37 | buy | 543 | 1.00 | 117.111 | 0.000 | 0.000 | ||
| 1086 | 2011.05.19 14:58 | close | 543 | 1.00 | 117.011 | 0.000 | 0.000 | -102.52 | 67708.90 |
| 1087 | 2011.05.19 14:58 | sell | 544 | 1.00 | 117.012 | 0.000 | 0.000 | ||
| 1088 | 2011.05.19 16:18 | close | 544 | 1.00 | 116.412 | 0.000 | 0.000 | 581.34 | 68290.24 |
| 1089 | 2011.05.19 16:18 | buy | 545 | 1.00 | 116.413 | 0.000 | 0.000 | ||
| 1090 | 2011.05.19 16:54 | close | 545 | 1.00 | 116.313 | 0.000 | 0.000 | -102.52 | 68187.72 |
| 1091 | 2011.05.19 16:54 | sell | 546 | 1.00 | 116.314 | 0.000 | 0.000 | ||
| 1092 | 2011.05.19 17:06 | close | 546 | 1.00 | 116.414 | 0.000 | 0.000 | -102.51 | 68085.21 |
| 1093 | 2011.05.19 17:06 | buy | 547 | 1.00 | 116.413 | 0.000 | 0.000 | ||
| 1094 | 2011.05.19 18:27 | close | 547 | 1.00 | 117.013 | 0.000 | 0.000 | 581.38 | 68666.59 |
| 1095 | 2011.05.19 18:27 | buy | 548 | 1.00 | 117.023 | 0.000 | 0.000 | ||
| 1096 | 2011.05.19 19:36 | close | 548 | 1.00 | 116.923 | 0.000 | 0.000 | -102.52 | 68564.07 |
| 1097 | 2011.05.19 19:36 | sell | 549 | 1.00 | 116.924 | 0.000 | 0.000 | ||
| 1098 | 2011.05.19 20:11 | close | 549 | 1.00 | 117.024 | 0.000 | 0.000 | -102.51 | 68461.56 |
| 1099 | 2011.05.19 20:11 | buy | 550 | 1.00 | 117.023 | 0.000 | 0.000 | ||
| 1100 | 2011.05.19 21:19 | close | 550 | 1.00 | 116.923 | 0.000 | 0.000 | -102.52 | 68359.04 |
| 1101 | 2011.05.19 21:19 | sell | 551 | 1.00 | 116.924 | 0.000 | 0.000 | ||
| 1102 | 2011.05.20 01:57 | close | 551 | 1.00 | 117.024 | 0.000 | 0.000 | -104.56 | 68254.48 |
| 1103 | 2011.05.20 01:57 | buy | 552 | 1.00 | 117.023 | 0.000 | 0.000 | ||
| 1104 | 2011.05.20 03:40 | close | 552 | 1.00 | 116.848 | 0.000 | 0.000 | -175.80 | 68078.68 |
| 1105 | 2011.05.20 04:00 | sell | 553 | 1.00 | 116.849 | 0.000 | 0.000 | ||
| 1106 | 2011.05.20 06:38 | close | 553 | 1.00 | 116.949 | 0.000 | 0.000 | -102.51 | 67976.17 |
| 1107 | 2011.05.20 06:38 | buy | 554 | 1.00 | 116.948 | 0.000 | 0.000 | ||
| 1108 | 2011.05.20 10:27 | close | 554 | 1.00 | 116.848 | 0.000 | 0.000 | -102.52 | 67873.65 |
| 1109 | 2011.05.20 10:27 | sell | 555 | 1.00 | 116.849 | 0.000 | 0.000 | ||
| 1110 | 2011.05.20 14:33 | close | 555 | 1.00 | 116.249 | 0.000 | 0.000 | 581.34 | 68454.99 |
| 1111 | 2011.05.20 14:33 | buy | 556 | 1.00 | 116.250 | 0.000 | 0.000 | ||
| 1112 | 2011.05.20 14:38 | close | 556 | 1.00 | 116.150 | 0.000 | 0.000 | -102.52 | 68352.47 |
| 1113 | 2011.05.20 14:38 | sell | 557 | 1.00 | 116.151 | 0.000 | 0.000 | ||
| 1114 | 2011.05.20 14:57 | close | 557 | 1.00 | 116.251 | 0.000 | 0.000 | -102.51 | 68249.96 |
| 1115 | 2011.05.20 14:57 | buy | 558 | 1.00 | 116.250 | 0.000 | 0.000 | ||
| 1116 | 2011.05.20 17:46 | close | 558 | 1.00 | 116.150 | 0.000 | 0.000 | -102.52 | 68147.44 |
| 1117 | 2011.05.20 17:46 | sell | 559 | 1.00 | 116.151 | 0.000 | 0.000 | ||
| 1118 | 2011.05.20 18:38 | close | 559 | 1.00 | 115.551 | 0.000 | 0.000 | 581.34 | 68728.78 |
| 1119 | 2011.05.20 18:38 | buy | 560 | 1.00 | 115.552 | 0.000 | 0.000 | ||
| 1120 | 2011.05.23 00:03 | close | 560 | 1.00 | 115.452 | 0.000 | 0.000 | -104.99 | 68623.79 |
| 1121 | 2011.05.23 00:03 | sell | 561 | 1.00 | 115.453 | 0.000 | 0.000 | ||
| 1122 | 2011.05.23 02:30 | close | 561 | 1.00 | 115.553 | 0.000 | 0.000 | -102.51 | 68521.28 |
| 1123 | 2011.05.23 02:30 | buy | 562 | 1.00 | 115.552 | 0.000 | 0.000 | ||
| 1124 | 2011.05.23 03:37 | close | 562 | 1.00 | 115.452 | 0.000 | 0.000 | -102.52 | 68418.76 |
| 1125 | 2011.05.23 03:37 | sell | 563 | 1.00 | 115.453 | 0.000 | 0.000 | ||
| 1126 | 2011.05.23 04:00 | close | 563 | 1.00 | 115.553 | 0.000 | 0.000 | -102.51 | 68316.25 |
| 1127 | 2011.05.23 04:00 | buy | 564 | 1.00 | 115.554 | 0.000 | 0.000 | ||
| 1128 | 2011.05.23 05:18 | close | 564 | 1.00 | 115.454 | 0.000 | 0.000 | -102.52 | 68213.73 |
| 1129 | 2011.05.23 05:18 | sell | 565 | 1.00 | 115.455 | 0.000 | 0.000 | ||
| 1130 | 2011.05.23 09:45 | close | 565 | 1.00 | 114.855 | 0.000 | 0.000 | 581.34 | 68795.07 |
| 1131 | 2011.05.23 09:45 | buy | 566 | 1.00 | 114.856 | 0.000 | 0.000 | ||
| 1132 | 2011.05.23 09:48 | close | 566 | 1.00 | 114.756 | 0.000 | 0.000 | -102.52 | 68692.55 |
| 1133 | 2011.05.23 09:48 | sell | 567 | 1.00 | 114.757 | 0.000 | 0.000 | ||
| 1134 | 2011.05.23 10:32 | close | 567 | 1.00 | 114.157 | 0.000 | 0.000 | 581.34 | 69273.89 |
| 1135 | 2011.05.23 10:32 | buy | 568 | 1.00 | 114.158 | 0.000 | 0.000 | ||
| 1136 | 2011.05.23 10:34 | close | 568 | 1.00 | 114.058 | 0.000 | 0.000 | -102.51 | 69171.38 |
| 1137 | 2011.05.23 10:34 | sell | 569 | 1.00 | 114.059 | 0.000 | 0.000 | ||
| 1138 | 2011.05.23 10:59 | close | 569 | 1.00 | 114.159 | 0.000 | 0.000 | -102.51 | 69068.87 |
| 1139 | 2011.05.23 10:59 | buy | 570 | 1.00 | 114.158 | 0.000 | 0.000 | ||
| 1140 | 2011.05.23 11:14 | close | 570 | 1.00 | 114.058 | 0.000 | 0.000 | -102.51 | 68966.36 |
| 1141 | 2011.05.23 11:14 | sell | 571 | 1.00 | 114.059 | 0.000 | 0.000 | ||
| 1142 | 2011.05.23 11:25 | close | 571 | 1.00 | 114.159 | 0.000 | 0.000 | -102.51 | 68863.85 |
| 1143 | 2011.05.23 11:25 | buy | 572 | 1.00 | 114.158 | 0.000 | 0.000 | ||
| 1144 | 2011.05.23 12:05 | close | 572 | 1.00 | 114.058 | 0.000 | 0.000 | -102.51 | 68761.34 |
| 1145 | 2011.05.23 12:05 | sell | 573 | 1.00 | 114.059 | 0.000 | 0.000 | ||
| 1146 | 2011.05.23 13:11 | close | 573 | 1.00 | 114.159 | 0.000 | 0.000 | -102.51 | 68658.83 |
| 1147 | 2011.05.23 13:11 | buy | 574 | 1.00 | 114.158 | 0.000 | 0.000 | ||
| 1148 | 2011.05.23 14:29 | close | 574 | 1.00 | 114.758 | 0.000 | 0.000 | 581.38 | 69240.21 |
| 1149 | 2011.05.23 14:29 | buy | 575 | 1.00 | 114.768 | 0.000 | 0.000 | ||
| 1150 | 2011.05.23 15:32 | close | 575 | 1.00 | 114.668 | 0.000 | 0.000 | -102.52 | 69137.69 |
| 1151 | 2011.05.23 15:32 | sell | 576 | 1.00 | 114.669 | 0.000 | 0.000 | ||
| 1152 | 2011.05.23 17:54 | close | 576 | 1.00 | 114.769 | 0.000 | 0.000 | -102.51 | 69035.18 |
| 1153 | 2011.05.23 17:54 | buy | 577 | 1.00 | 114.768 | 0.000 | 0.000 | ||
| 1154 | 2011.05.24 10:27 | close | 577 | 1.00 | 115.368 | 0.000 | 0.000 | 578.90 | 69614.07 |
| 1155 | 2011.05.24 10:27 | buy | 578 | 1.00 | 115.378 | 0.000 | 0.000 | ||
| 1156 | 2011.05.24 11:38 | close | 578 | 1.00 | 115.278 | 0.000 | 0.000 | -102.51 | 69511.56 |
| 1157 | 2011.05.24 11:38 | sell | 579 | 1.00 | 115.279 | 0.000 | 0.000 | ||
| 1158 | 2011.05.24 13:19 | close | 579 | 1.00 | 115.379 | 0.000 | 0.000 | -102.51 | 69409.05 |
| 1159 | 2011.05.24 13:19 | buy | 580 | 1.00 | 115.378 | 0.000 | 0.000 | ||
| 1160 | 2011.05.24 16:14 | close | 580 | 1.00 | 115.978 | 0.000 | 0.000 | 581.38 | 69990.43 |
| 1161 | 2011.05.24 16:14 | buy | 581 | 1.00 | 115.988 | 0.000 | 0.000 | ||
| 1162 | 2011.05.24 17:51 | close | 581 | 1.00 | 115.888 | 0.000 | 0.000 | -102.52 | 69887.91 |
| 1163 | 2011.05.24 17:51 | sell | 582 | 1.00 | 115.889 | 0.000 | 0.000 | ||
| 1164 | 2011.05.25 05:53 | close | 582 | 1.00 | 115.289 | 0.000 | 0.000 | 579.29 | 70467.20 |
| 1165 | 2011.05.25 05:53 | buy | 583 | 1.00 | 115.290 | 0.000 | 0.000 | ||
| 1166 | 2011.05.25 06:26 | close | 583 | 1.00 | 115.190 | 0.000 | 0.000 | -102.52 | 70364.68 |
| 1167 | 2011.05.25 06:26 | sell | 584 | 1.00 | 115.191 | 0.000 | 0.000 | ||
| 1168 | 2011.05.25 10:25 | close | 584 | 1.00 | 115.291 | 0.000 | 0.000 | -102.51 | 70262.17 |
| 1169 | 2011.05.25 10:25 | buy | 585 | 1.00 | 115.290 | 0.000 | 0.000 | ||
| 1170 | 2011.05.25 12:18 | close | 585 | 1.00 | 115.190 | 0.000 | 0.000 | -102.52 | 70159.65 |
| 1171 | 2011.05.25 12:18 | sell | 586 | 1.00 | 115.191 | 0.000 | 0.000 | ||
| 1172 | 2011.05.25 13:11 | close | 586 | 1.00 | 115.291 | 0.000 | 0.000 | -102.51 | 70057.14 |
| 1173 | 2011.05.25 13:11 | buy | 587 | 1.00 | 115.290 | 0.000 | 0.000 | ||
| 1174 | 2011.05.25 16:15 | close | 587 | 1.00 | 115.190 | 0.000 | 0.000 | -102.52 | 69954.62 |
| 1175 | 2011.05.25 16:15 | sell | 588 | 1.00 | 115.191 | 0.000 | 0.000 | ||
| 1176 | 2011.05.25 17:16 | close | 588 | 1.00 | 115.291 | 0.000 | 0.000 | -102.51 | 69852.11 |
| 1177 | 2011.05.25 17:16 | buy | 589 | 1.00 | 115.290 | 0.000 | 0.000 | ||
| 1178 | 2011.05.26 02:33 | close | 589 | 1.00 | 115.890 | 0.000 | 0.000 | 573.95 | 70426.06 |
| 1179 | 2011.05.26 02:33 | buy | 590 | 1.00 | 115.900 | 0.000 | 0.000 | ||
| 1180 | 2011.05.26 03:32 | close | 590 | 1.00 | 115.800 | 0.000 | 0.000 | -102.51 | 70323.55 |
| 1181 | 2011.05.26 03:32 | sell | 591 | 1.00 | 115.801 | 0.000 | 0.000 | ||
| 1182 | 2011.05.26 03:40 | close | 591 | 1.00 | 115.915 | 0.000 | 0.000 | -116.19 | 70207.36 |
| 1183 | 2011.05.26 04:00 | buy | 592 | 1.00 | 115.917 | 0.000 | 0.000 | ||
| 1184 | 2011.05.26 06:24 | close | 592 | 1.00 | 115.817 | 0.000 | 0.000 | -102.52 | 70104.84 |
| 1185 | 2011.05.26 06:24 | sell | 593 | 1.00 | 115.818 | 0.000 | 0.000 | ||
| 1186 | 2011.05.26 08:05 | close | 593 | 1.00 | 115.918 | 0.000 | 0.000 | -102.51 | 70002.33 |
| 1187 | 2011.05.26 08:05 | buy | 594 | 1.00 | 115.917 | 0.000 | 0.000 | ||
| 1188 | 2011.05.26 10:29 | close | 594 | 1.00 | 115.817 | 0.000 | 0.000 | -102.52 | 69899.81 |
| 1189 | 2011.05.26 10:29 | sell | 595 | 1.00 | 115.818 | 0.000 | 0.000 | ||
| 1190 | 2011.05.26 11:39 | close | 595 | 1.00 | 115.918 | 0.000 | 0.000 | -102.51 | 69797.30 |
| 1191 | 2011.05.26 11:39 | buy | 596 | 1.00 | 115.917 | 0.000 | 0.000 | ||
| 1192 | 2011.05.26 11:40 | close | 596 | 1.00 | 115.704 | 0.000 | 0.000 | -212.92 | 69584.38 |
| 1193 | 2011.05.26 12:00 | sell | 597 | 1.00 | 115.703 | 0.000 | 0.000 | ||
| 1194 | 2011.05.26 12:05 | close | 597 | 1.00 | 115.803 | 0.000 | 0.000 | -102.51 | 69481.87 |
| 1195 | 2011.05.26 12:05 | buy | 598 | 1.00 | 115.802 | 0.000 | 0.000 | ||
| 1196 | 2011.05.26 13:50 | close | 598 | 1.00 | 115.702 | 0.000 | 0.000 | -102.52 | 69379.35 |
| 1197 | 2011.05.26 13:50 | sell | 599 | 1.00 | 115.703 | 0.000 | 0.000 | ||
| 1198 | 2011.05.26 17:45 | close | 599 | 1.00 | 115.103 | 0.000 | 0.000 | 581.34 | 69960.69 |
| 1199 | 2011.05.26 17:45 | buy | 600 | 1.00 | 115.104 | 0.000 | 0.000 | ||
| 1200 | 2011.05.26 17:50 | close | 600 | 1.00 | 115.004 | 0.000 | 0.000 | -102.52 | 69858.17 |
| 1201 | 2011.05.26 17:50 | sell | 601 | 1.00 | 115.005 | 0.000 | 0.000 | ||
| 1202 | 2011.05.27 05:15 | close | 601 | 1.00 | 115.105 | 0.000 | 0.000 | -104.56 | 69753.61 |
| 1203 | 2011.05.27 05:15 | buy | 602 | 1.00 | 115.104 | 0.000 | 0.000 | ||
| 1204 | 2011.05.27 06:39 | close | 602 | 1.00 | 115.704 | 0.000 | 0.000 | 581.37 | 70334.98 |
| 1205 | 2011.05.27 06:39 | buy | 603 | 1.00 | 115.714 | 0.000 | 0.000 | ||
| 1206 | 2011.05.27 06:50 | close | 603 | 1.00 | 115.614 | 0.000 | 0.000 | -102.52 | 70232.46 |
| 1207 | 2011.05.27 06:50 | sell | 604 | 1.00 | 115.615 | 0.000 | 0.000 | ||
| 1208 | 2011.05.27 10:38 | close | 604 | 1.00 | 115.015 | 0.000 | 0.000 | 581.34 | 70813.80 |
| 1209 | 2011.05.27 10:38 | buy | 605 | 1.00 | 115.016 | 0.000 | 0.000 | ||
| 1210 | 2011.05.27 13:55 | close | 605 | 1.00 | 115.616 | 0.000 | 0.000 | 581.38 | 71395.18 |
| 1211 | 2011.05.27 13:55 | buy | 606 | 1.00 | 115.626 | 0.000 | 0.000 | ||
| 1212 | 2011.05.27 17:50 | close | 606 | 1.00 | 115.526 | 0.000 | 0.000 | -102.52 | 71292.66 |
| 1213 | 2011.05.27 17:50 | sell | 607 | 1.00 | 115.527 | 0.000 | 0.000 | ||
| 1214 | 2011.05.27 22:27 | close | 607 | 1.00 | 115.627 | 0.000 | 0.000 | -102.51 | 71190.15 |
| 1215 | 2011.05.27 22:27 | buy | 608 | 1.00 | 115.626 | 0.000 | 0.000 | ||
| 1216 | 2011.05.30 00:01 | close | 608 | 1.00 | 115.526 | 0.000 | 0.000 | -104.99 | 71085.16 |
| 1217 | 2011.05.30 00:01 | sell | 609 | 1.00 | 115.527 | 0.000 | 0.000 | ||
| 1218 | 2011.05.30 01:57 | close | 609 | 1.00 | 115.627 | 0.000 | 0.000 | -102.51 | 70982.65 |
| 1219 | 2011.05.30 01:57 | buy | 610 | 1.00 | 115.626 | 0.000 | 0.000 | ||
| 1220 | 2011.05.30 05:13 | close | 610 | 1.00 | 115.526 | 0.000 | 0.000 | -102.52 | 70880.13 |
| 1221 | 2011.05.30 05:13 | sell | 611 | 1.00 | 115.527 | 0.000 | 0.000 | ||
| 1222 | 2011.05.30 18:39 | close | 611 | 1.00 | 115.627 | 0.000 | 0.000 | -102.51 | 70777.62 |
| 1223 | 2011.05.30 18:39 | buy | 612 | 1.00 | 115.626 | 0.000 | 0.000 | ||
| 1224 | 2011.05.30 19:38 | close | 612 | 1.00 | 115.526 | 0.000 | 0.000 | -102.52 | 70675.10 |
| 1225 | 2011.05.30 19:38 | sell | 613 | 1.00 | 115.527 | 0.000 | 0.000 | ||
| 1226 | 2011.05.30 22:30 | close | 613 | 1.00 | 115.627 | 0.000 | 0.000 | -102.51 | 70572.59 |
| 1227 | 2011.05.30 22:30 | buy | 614 | 1.00 | 115.626 | 0.000 | 0.000 | ||
| 1228 | 2011.05.31 04:26 | close | 614 | 1.00 | 116.226 | 0.000 | 0.000 | 578.90 | 71151.48 |
| 1229 | 2011.05.31 04:26 | buy | 615 | 1.00 | 116.236 | 0.000 | 0.000 | ||
| 1230 | 2011.05.31 04:58 | close | 615 | 1.00 | 116.136 | 0.000 | 0.000 | -102.52 | 71048.96 |
| 1231 | 2011.05.31 04:58 | sell | 616 | 1.00 | 116.137 | 0.000 | 0.000 | ||
| 1232 | 2011.05.31 05:05 | close | 616 | 1.00 | 116.237 | 0.000 | 0.000 | -102.51 | 70946.45 |
| 1233 | 2011.05.31 05:05 | buy | 617 | 1.00 | 116.236 | 0.000 | 0.000 | ||
| 1234 | 2011.05.31 06:31 | close | 617 | 1.00 | 116.836 | 0.000 | 0.000 | 581.38 | 71527.83 |
| 1235 | 2011.05.31 06:31 | buy | 618 | 1.00 | 116.846 | 0.000 | 0.000 | ||
| 1236 | 2011.05.31 07:32 | close | 618 | 1.00 | 116.746 | 0.000 | 0.000 | -102.52 | 71425.31 |
| 1237 | 2011.05.31 07:32 | sell | 619 | 1.00 | 116.747 | 0.000 | 0.000 | ||
| 1238 | 2011.05.31 08:00 | close | 619 | 1.00 | 116.857 | 0.000 | 0.000 | -112.28 | 71313.03 |
| 1239 | 2011.05.31 08:00 | buy | 620 | 1.00 | 116.858 | 0.000 | 0.000 | ||
| 1240 | 2011.05.31 09:56 | close | 620 | 1.00 | 117.458 | 0.000 | 0.000 | 581.38 | 71894.41 |
| 1241 | 2011.05.31 09:56 | buy | 621 | 1.00 | 117.468 | 0.000 | 0.000 | ||
| 1242 | 2011.05.31 12:01 | close | 621 | 1.00 | 117.368 | 0.000 | 0.000 | -102.52 | 71791.89 |
| 1243 | 2011.05.31 12:01 | sell | 622 | 1.00 | 117.369 | 0.000 | 0.000 | ||
| 1244 | 2011.05.31 13:49 | close | 622 | 1.00 | 117.469 | 0.000 | 0.000 | -102.52 | 71689.37 |
| 1245 | 2011.05.31 13:49 | buy | 623 | 1.00 | 117.468 | 0.000 | 0.000 | ||
| 1246 | 2011.05.31 17:16 | close | 623 | 1.00 | 117.368 | 0.000 | 0.000 | -102.52 | 71586.85 |
| 1247 | 2011.05.31 17:16 | sell | 624 | 1.00 | 117.369 | 0.000 | 0.000 | ||
| 1248 | 2011.05.31 18:38 | close | 624 | 1.00 | 116.769 | 0.000 | 0.000 | 581.34 | 72168.19 |
| 1249 | 2011.05.31 18:38 | buy | 625 | 1.00 | 116.770 | 0.000 | 0.000 | ||
| 1250 | 2011.05.31 22:38 | close | 625 | 1.00 | 117.370 | 0.000 | 0.000 | 581.37 | 72749.56 |
| 1251 | 2011.05.31 22:38 | buy | 626 | 1.00 | 117.380 | 0.000 | 0.000 | ||
| 1252 | 2011.05.31 23:27 | close | 626 | 1.00 | 117.280 | 0.000 | 0.000 | -102.52 | 72647.04 |
| 1253 | 2011.05.31 23:27 | sell | 627 | 1.00 | 117.281 | 0.000 | 0.000 | ||
| 1254 | 2011.06.01 01:48 | close | 627 | 1.00 | 117.381 | 0.000 | 0.000 | -104.57 | 72542.47 |
| 1255 | 2011.06.01 01:48 | buy | 628 | 1.00 | 117.380 | 0.000 | 0.000 | ||
| 1256 | 2011.06.01 05:14 | close | 628 | 1.00 | 117.280 | 0.000 | 0.000 | -102.52 | 72439.95 |
| 1257 | 2011.06.01 05:14 | sell | 629 | 1.00 | 117.281 | 0.000 | 0.000 | ||
| 1258 | 2011.06.01 08:04 | close | 629 | 1.00 | 117.381 | 0.000 | 0.000 | -102.52 | 72337.43 |
| 1259 | 2011.06.01 08:04 | buy | 630 | 1.00 | 117.380 | 0.000 | 0.000 | ||
| 1260 | 2011.06.01 10:24 | close | 630 | 1.00 | 117.280 | 0.000 | 0.000 | -102.52 | 72234.91 |
| 1261 | 2011.06.01 10:24 | sell | 631 | 1.00 | 117.281 | 0.000 | 0.000 | ||
| 1262 | 2011.06.01 14:31 | close | 631 | 1.00 | 116.681 | 0.000 | 0.000 | 581.34 | 72816.25 |
| 1263 | 2011.06.01 14:31 | buy | 632 | 1.00 | 116.682 | 0.000 | 0.000 | ||
| 1264 | 2011.06.01 14:36 | close | 632 | 1.00 | 116.582 | 0.000 | 0.000 | -102.52 | 72713.73 |
| 1265 | 2011.06.01 14:36 | sell | 633 | 1.00 | 116.583 | 0.000 | 0.000 | ||
| 1266 | 2011.06.01 15:27 | close | 633 | 1.00 | 116.683 | 0.000 | 0.000 | -102.52 | 72611.21 |
| 1267 | 2011.06.01 15:27 | buy | 634 | 1.00 | 116.682 | 0.000 | 0.000 | ||
| 1268 | 2011.06.01 17:46 | close | 634 | 1.00 | 116.582 | 0.000 | 0.000 | -102.52 | 72508.69 |
| 1269 | 2011.06.01 17:46 | sell | 635 | 1.00 | 116.583 | 0.000 | 0.000 | ||
| 1270 | 2011.06.01 22:33 | close | 635 | 1.00 | 115.983 | 0.000 | 0.000 | 581.34 | 73090.03 |
| 1271 | 2011.06.01 22:33 | buy | 636 | 1.00 | 115.984 | 0.000 | 0.000 | ||
| 1272 | 2011.06.01 22:39 | close | 636 | 1.00 | 115.884 | 0.000 | 0.000 | -102.52 | 72987.51 |
| 1273 | 2011.06.01 22:39 | sell | 637 | 1.00 | 115.885 | 0.000 | 0.000 | ||
| 1274 | 2011.06.01 22:56 | close | 637 | 1.00 | 115.985 | 0.000 | 0.000 | -102.52 | 72884.99 |
| 1275 | 2011.06.01 22:56 | buy | 638 | 1.00 | 115.984 | 0.000 | 0.000 | ||
| 1276 | 2011.06.02 00:13 | close | 638 | 1.00 | 115.884 | 0.000 | 0.000 | -109.94 | 72775.05 |
| 1277 | 2011.06.02 00:13 | sell | 639 | 1.00 | 115.885 | 0.000 | 0.000 | ||
| 1278 | 2011.06.02 01:14 | close | 639 | 1.00 | 115.985 | 0.000 | 0.000 | -102.52 | 72672.53 |
| 1279 | 2011.06.02 01:14 | buy | 640 | 1.00 | 115.984 | 0.000 | 0.000 | ||
| 1280 | 2011.06.02 04:13 | close | 640 | 1.00 | 116.584 | 0.000 | 0.000 | 581.38 | 73253.91 |
| 1281 | 2011.06.02 04:13 | buy | 641 | 1.00 | 116.594 | 0.000 | 0.000 | ||
| 1282 | 2011.06.02 05:49 | close | 641 | 1.00 | 116.494 | 0.000 | 0.000 | -102.52 | 73151.39 |
| 1283 | 2011.06.02 05:49 | sell | 642 | 1.00 | 116.495 | 0.000 | 0.000 | ||
| 1284 | 2011.06.02 10:28 | close | 642 | 1.00 | 116.595 | 0.000 | 0.000 | -102.52 | 73048.87 |
| 1285 | 2011.06.02 10:28 | buy | 643 | 1.00 | 116.594 | 0.000 | 0.000 | ||
| 1286 | 2011.06.02 12:54 | close | 643 | 1.00 | 116.494 | 0.000 | 0.000 | -102.52 | 72946.35 |
| 1287 | 2011.06.02 12:54 | sell | 644 | 1.00 | 116.495 | 0.000 | 0.000 | ||
| 1288 | 2011.06.02 13:07 | close | 644 | 1.00 | 116.595 | 0.000 | 0.000 | -102.52 | 72843.83 |
| 1289 | 2011.06.02 13:07 | buy | 645 | 1.00 | 116.594 | 0.000 | 0.000 | ||
| 1290 | 2011.06.02 16:51 | close | 645 | 1.00 | 116.494 | 0.000 | 0.000 | -102.52 | 72741.31 |
| 1291 | 2011.06.02 16:51 | sell | 646 | 1.00 | 116.495 | 0.000 | 0.000 | ||
| 1292 | 2011.06.02 17:09 | close | 646 | 1.00 | 116.595 | 0.000 | 0.000 | -102.52 | 72638.79 |
| 1293 | 2011.06.02 17:09 | buy | 647 | 1.00 | 116.594 | 0.000 | 0.000 | ||
| 1294 | 2011.06.02 21:56 | close | 647 | 1.00 | 117.194 | 0.000 | 0.000 | 581.37 | 73220.16 |
| 1295 | 2011.06.02 21:56 | buy | 648 | 1.00 | 117.204 | 0.000 | 0.000 | ||
| 1296 | 2011.06.03 02:33 | close | 648 | 1.00 | 117.104 | 0.000 | 0.000 | -104.99 | 73115.16 |
| 1297 | 2011.06.03 02:33 | sell | 649 | 1.00 | 117.105 | 0.000 | 0.000 | ||
| 1298 | 2011.06.03 13:49 | close | 649 | 1.00 | 116.505 | 0.000 | 0.000 | 581.34 | 73696.50 |
| 1299 | 2011.06.03 13:49 | buy | 650 | 1.00 | 116.506 | 0.000 | 0.000 | ||
| 1300 | 2011.06.03 13:54 | close | 650 | 1.00 | 116.406 | 0.000 | 0.000 | -102.52 | 73593.98 |
| 1301 | 2011.06.03 13:54 | sell | 651 | 1.00 | 116.407 | 0.000 | 0.000 | ||
| 1302 | 2011.06.03 17:12 | close | 651 | 1.00 | 116.507 | 0.000 | 0.000 | -102.52 | 73491.46 |
| 1303 | 2011.06.03 17:12 | buy | 652 | 1.00 | 116.506 | 0.000 | 0.000 | ||
| 1304 | 2011.06.03 17:57 | close | 652 | 1.00 | 117.106 | 0.000 | 0.000 | 581.38 | 74072.84 |
| 1305 | 2011.06.03 17:57 | buy | 653 | 1.00 | 117.116 | 0.000 | 0.000 | ||
| 1306 | 2011.06.06 14:28 | close | 653 | 1.00 | 117.016 | 0.000 | 0.000 | -104.99 | 73967.85 |
| 1307 | 2011.06.06 14:28 | sell | 654 | 1.00 | 117.017 | 0.000 | 0.000 | ||
| 1308 | 2011.06.06 15:40 | close | 654 | 1.00 | 117.128 | 0.000 | 0.000 | -113.26 | 73854.59 |
| 1309 | 2011.06.06 16:00 | buy | 655 | 1.00 | 117.127 | 0.000 | 0.000 | ||
| 1310 | 2011.06.06 18:35 | close | 655 | 1.00 | 117.027 | 0.000 | 0.000 | -102.52 | 73752.07 |
| 1311 | 2011.06.06 18:35 | sell | 656 | 1.00 | 117.028 | 0.000 | 0.000 | ||
| 1312 | 2011.06.06 19:37 | close | 656 | 1.00 | 117.128 | 0.000 | 0.000 | -102.51 | 73649.56 |
| 1313 | 2011.06.06 19:37 | buy | 657 | 1.00 | 117.127 | 0.000 | 0.000 | ||
| 1314 | 2011.06.06 21:13 | close | 657 | 1.00 | 117.027 | 0.000 | 0.000 | -102.52 | 73547.04 |
| 1315 | 2011.06.06 21:13 | sell | 658 | 1.00 | 117.028 | 0.000 | 0.000 | ||
| 1316 | 2011.06.07 05:52 | close | 658 | 1.00 | 117.128 | 0.000 | 0.000 | -104.56 | 73442.48 |
| 1317 | 2011.06.07 05:52 | buy | 659 | 1.00 | 117.127 | 0.000 | 0.000 | ||
| 1318 | 2011.06.07 10:37 | close | 659 | 1.00 | 117.727 | 0.000 | 0.000 | 581.38 | 74023.86 |
| 1319 | 2011.06.07 10:37 | buy | 660 | 1.00 | 117.737 | 0.000 | 0.000 | ||
| 1320 | 2011.06.07 11:28 | close | 660 | 1.00 | 117.637 | 0.000 | 0.000 | -102.52 | 73921.34 |
| 1321 | 2011.06.07 11:28 | sell | 661 | 1.00 | 117.638 | 0.000 | 0.000 | ||
| 1322 | 2011.06.07 12:02 | close | 661 | 1.00 | 117.738 | 0.000 | 0.000 | -102.51 | 73818.83 |
| 1323 | 2011.06.07 12:02 | buy | 662 | 1.00 | 117.737 | 0.000 | 0.000 | ||
| 1324 | 2011.06.07 13:51 | close | 662 | 1.00 | 117.637 | 0.000 | 0.000 | -102.52 | 73716.31 |
| 1325 | 2011.06.07 13:51 | sell | 663 | 1.00 | 117.638 | 0.000 | 0.000 | ||
| 1326 | 2011.06.07 16:05 | close | 663 | 1.00 | 117.738 | 0.000 | 0.000 | -102.51 | 73613.80 |
| 1327 | 2011.06.07 16:05 | buy | 664 | 1.00 | 117.737 | 0.000 | 0.000 | ||
| 1328 | 2011.06.07 17:55 | close | 664 | 1.00 | 117.637 | 0.000 | 0.000 | -102.52 | 73511.28 |
| 1329 | 2011.06.07 17:55 | sell | 665 | 1.00 | 117.638 | 0.000 | 0.000 | ||
| 1330 | 2011.06.07 20:55 | close | 665 | 1.00 | 117.738 | 0.000 | 0.000 | -102.51 | 73408.77 |
| 1331 | 2011.06.07 20:55 | buy | 666 | 1.00 | 117.737 | 0.000 | 0.000 | ||
| 1332 | 2011.06.07 21:18 | close | 666 | 1.00 | 117.637 | 0.000 | 0.000 | -102.52 | 73306.25 |
| 1333 | 2011.06.07 21:18 | sell | 667 | 1.00 | 117.638 | 0.000 | 0.000 | ||
| 1334 | 2011.06.08 00:09 | close | 667 | 1.00 | 117.738 | 0.000 | 0.000 | -104.56 | 73201.69 |
| 1335 | 2011.06.08 00:09 | buy | 668 | 1.00 | 117.737 | 0.000 | 0.000 | ||
| 1336 | 2011.06.08 02:29 | close | 668 | 1.00 | 117.637 | 0.000 | 0.000 | -102.52 | 73099.17 |
| 1337 | 2011.06.08 02:29 | sell | 669 | 1.00 | 117.638 | 0.000 | 0.000 | ||
| 1338 | 2011.06.08 06:32 | close | 669 | 1.00 | 117.038 | 0.000 | 0.000 | 581.34 | 73680.51 |
| 1339 | 2011.06.08 06:32 | buy | 670 | 1.00 | 117.039 | 0.000 | 0.000 | ||
| 1340 | 2011.06.08 06:37 | close | 670 | 1.00 | 116.939 | 0.000 | 0.000 | -102.52 | 73577.99 |
| 1341 | 2011.06.08 06:37 | sell | 671 | 1.00 | 116.940 | 0.000 | 0.000 | ||
| 1342 | 2011.06.08 07:26 | close | 671 | 1.00 | 117.040 | 0.000 | 0.000 | -102.51 | 73475.48 |
| 1343 | 2011.06.08 07:26 | buy | 672 | 1.00 | 117.039 | 0.000 | 0.000 | ||
| 1344 | 2011.06.08 13:18 | close | 672 | 1.00 | 116.939 | 0.000 | 0.000 | -102.52 | 73372.96 |
| 1345 | 2011.06.08 13:18 | sell | 673 | 1.00 | 116.940 | 0.000 | 0.000 | ||
| 1346 | 2011.06.08 18:37 | close | 673 | 1.00 | 116.340 | 0.000 | 0.000 | 581.34 | 73954.30 |
| 1347 | 2011.06.08 18:37 | buy | 674 | 1.00 | 116.341 | 0.000 | 0.000 | ||
| 1348 | 2011.06.09 02:38 | close | 674 | 1.00 | 116.941 | 0.000 | 0.000 | 573.95 | 74528.25 |
| 1349 | 2011.06.09 02:38 | buy | 675 | 1.00 | 116.951 | 0.000 | 0.000 | ||
| 1350 | 2011.06.09 03:28 | close | 675 | 1.00 | 116.851 | 0.000 | 0.000 | -102.52 | 74425.73 |
| 1351 | 2011.06.09 03:28 | sell | 676 | 1.00 | 116.852 | 0.000 | 0.000 | ||
| 1352 | 2011.06.09 04:25 | close | 676 | 1.00 | 116.952 | 0.000 | 0.000 | -102.51 | 74323.22 |
| 1353 | 2011.06.09 04:25 | buy | 677 | 1.00 | 116.951 | 0.000 | 0.000 | ||
| 1354 | 2011.06.09 13:49 | close | 677 | 1.00 | 116.851 | 0.000 | 0.000 | -102.52 | 74220.70 |
| 1355 | 2011.06.09 13:49 | sell | 678 | 1.00 | 116.852 | 0.000 | 0.000 | ||
| 1356 | 2011.06.09 17:51 | close | 678 | 1.00 | 116.252 | 0.000 | 0.000 | 581.34 | 74802.04 |
| 1357 | 2011.06.09 17:51 | buy | 679 | 1.00 | 116.253 | 0.000 | 0.000 | ||
| 1358 | 2011.06.09 17:59 | close | 679 | 1.00 | 116.153 | 0.000 | 0.000 | -102.52 | 74699.52 |
| 1359 | 2011.06.09 17:59 | sell | 680 | 1.00 | 116.154 | 0.000 | 0.000 | ||
| 1360 | 2011.06.09 19:40 | close | 680 | 1.00 | 116.355 | 0.000 | 0.000 | -201.18 | 74498.34 |
| 1361 | 2011.06.09 20:00 | buy | 681 | 1.00 | 116.353 | 0.000 | 0.000 | ||
| 1362 | 2011.06.10 05:57 | close | 681 | 1.00 | 116.253 | 0.000 | 0.000 | -104.99 | 74393.34 |
| 1363 | 2011.06.10 05:57 | sell | 682 | 1.00 | 116.254 | 0.000 | 0.000 | ||
| 1364 | 2011.06.10 10:32 | close | 682 | 1.00 | 115.654 | 0.000 | 0.000 | 581.34 | 74974.68 |
| 1365 | 2011.06.10 10:32 | buy | 683 | 1.00 | 115.655 | 0.000 | 0.000 | ||
| 1366 | 2011.06.10 10:37 | close | 683 | 1.00 | 115.555 | 0.000 | 0.000 | -102.52 | 74872.16 |
| 1367 | 2011.06.10 10:37 | sell | 684 | 1.00 | 115.556 | 0.000 | 0.000 | ||
| 1368 | 2011.06.10 10:59 | close | 684 | 1.00 | 115.656 | 0.000 | 0.000 | -102.52 | 74769.64 |
| 1369 | 2011.06.10 10:59 | buy | 685 | 1.00 | 115.655 | 0.000 | 0.000 | ||
| 1370 | 2011.06.10 17:51 | close | 685 | 1.00 | 115.555 | 0.000 | 0.000 | -102.52 | 74667.12 |
| 1371 | 2011.06.10 17:51 | sell | 686 | 1.00 | 115.556 | 0.000 | 0.000 | ||
| 1372 | 2011.06.13 06:38 | close | 686 | 1.00 | 115.656 | 0.000 | 0.000 | -104.57 | 74562.56 |
| 1373 | 2011.06.13 06:38 | buy | 687 | 1.00 | 115.655 | 0.000 | 0.000 | ||
| 1374 | 2011.06.13 07:37 | close | 687 | 1.00 | 115.555 | 0.000 | 0.000 | -102.52 | 74460.04 |
| 1375 | 2011.06.13 07:37 | sell | 688 | 1.00 | 115.556 | 0.000 | 0.000 | ||
| 1376 | 2011.06.13 14:39 | close | 688 | 1.00 | 115.656 | 0.000 | 0.000 | -102.52 | 74357.52 |
| 1377 | 2011.06.13 14:39 | buy | 689 | 1.00 | 115.655 | 0.000 | 0.000 | ||
| 1378 | 2011.06.13 15:27 | close | 689 | 1.00 | 115.555 | 0.000 | 0.000 | -102.52 | 74255.00 |
| 1379 | 2011.06.13 15:27 | sell | 690 | 1.00 | 115.556 | 0.000 | 0.000 | ||
| 1380 | 2011.06.13 16:55 | close | 690 | 1.00 | 115.656 | 0.000 | 0.000 | -102.52 | 74152.48 |
| 1381 | 2011.06.13 16:55 | buy | 691 | 1.00 | 115.655 | 0.000 | 0.000 | ||
| 1382 | 2011.06.13 17:10 | close | 691 | 1.00 | 115.555 | 0.000 | 0.000 | -102.52 | 74049.96 |
| 1383 | 2011.06.13 17:10 | sell | 692 | 1.00 | 115.556 | 0.000 | 0.000 | ||
| 1384 | 2011.06.13 22:31 | close | 692 | 1.00 | 115.656 | 0.000 | 0.000 | -102.52 | 73947.44 |
| 1385 | 2011.06.13 22:31 | buy | 693 | 1.00 | 115.655 | 0.000 | 0.000 | ||
| 1386 | 2011.06.13 23:33 | close | 693 | 1.00 | 115.555 | 0.000 | 0.000 | -102.52 | 73844.92 |
| 1387 | 2011.06.13 23:33 | sell | 694 | 1.00 | 115.556 | 0.000 | 0.000 | ||
| 1388 | 2011.06.14 00:10 | close | 694 | 1.00 | 115.656 | 0.000 | 0.000 | -104.57 | 73740.35 |
| 1389 | 2011.06.14 00:10 | buy | 695 | 1.00 | 115.655 | 0.000 | 0.000 | ||
| 1390 | 2011.06.14 01:18 | close | 695 | 1.00 | 115.555 | 0.000 | 0.000 | -102.52 | 73637.83 |
| 1391 | 2011.06.14 01:18 | sell | 696 | 1.00 | 115.556 | 0.000 | 0.000 | ||
| 1392 | 2011.06.14 05:51 | close | 696 | 1.00 | 115.656 | 0.000 | 0.000 | -102.52 | 73535.31 |
| 1393 | 2011.06.14 05:51 | buy | 697 | 1.00 | 115.655 | 0.000 | 0.000 | ||
| 1394 | 2011.06.14 10:25 | close | 697 | 1.00 | 116.255 | 0.000 | 0.000 | 581.38 | 74116.69 |
| 1395 | 2011.06.14 10:25 | buy | 698 | 1.00 | 116.265 | 0.000 | 0.000 | ||
| 1396 | 2011.06.14 11:40 | close | 698 | 1.00 | 115.962 | 0.000 | 0.000 | -300.85 | 73815.84 |
| 1397 | 2011.06.14 12:00 | sell | 699 | 1.00 | 115.963 | 0.000 | 0.000 | ||
| 1398 | 2011.06.14 13:50 | close | 699 | 1.00 | 116.063 | 0.000 | 0.000 | -102.52 | 73713.32 |
| 1399 | 2011.06.14 13:50 | buy | 700 | 1.00 | 116.062 | 0.000 | 0.000 | ||
| 1400 | 2011.06.14 18:39 | close | 700 | 1.00 | 116.662 | 0.000 | 0.000 | 581.37 | 74294.69 |
| 1401 | 2011.06.14 18:39 | buy | 701 | 1.00 | 116.672 | 0.000 | 0.000 | ||
| 1402 | 2011.06.14 18:57 | close | 701 | 1.00 | 116.572 | 0.000 | 0.000 | -102.52 | 74192.17 |
| 1403 | 2011.06.14 18:57 | sell | 702 | 1.00 | 116.573 | 0.000 | 0.000 | ||
| 1404 | 2011.06.14 20:52 | close | 702 | 1.00 | 116.673 | 0.000 | 0.000 | -102.52 | 74089.65 |
| 1405 | 2011.06.14 20:52 | buy | 703 | 1.00 | 116.672 | 0.000 | 0.000 | ||
| 1406 | 2011.06.14 21:12 | close | 703 | 1.00 | 116.572 | 0.000 | 0.000 | -102.52 | 73987.13 |
| 1407 | 2011.06.14 21:12 | sell | 704 | 1.00 | 116.573 | 0.000 | 0.000 | ||
| 1408 | 2011.06.15 05:53 | close | 704 | 1.00 | 115.973 | 0.000 | 0.000 | 579.29 | 74566.42 |
| 1409 | 2011.06.15 05:53 | buy | 705 | 1.00 | 115.974 | 0.000 | 0.000 | ||
| 1410 | 2011.06.15 06:30 | close | 705 | 1.00 | 115.874 | 0.000 | 0.000 | -102.52 | 74463.90 |
| 1411 | 2011.06.15 06:30 | sell | 706 | 1.00 | 115.875 | 0.000 | 0.000 | ||
| 1412 | 2011.06.15 08:00 | close | 706 | 1.00 | 116.050 | 0.000 | 0.000 | -175.79 | 74288.11 |
| 1413 | 2011.06.15 08:00 | buy | 707 | 1.00 | 116.051 | 0.000 | 0.000 | ||
| 1414 | 2011.06.15 09:45 | close | 707 | 1.00 | 115.951 | 0.000 | 0.000 | -102.52 | 74185.59 |
| 1415 | 2011.06.15 09:45 | sell | 708 | 1.00 | 115.952 | 0.000 | 0.000 | ||
| 1416 | 2011.06.15 14:35 | close | 708 | 1.00 | 115.352 | 0.000 | 0.000 | 581.34 | 74766.93 |
| 1417 | 2011.06.15 14:36 | buy | 709 | 1.00 | 115.353 | 0.000 | 0.000 | ||
| 1418 | 2011.06.15 17:15 | close | 709 | 1.00 | 115.253 | 0.000 | 0.000 | -102.52 | 74664.41 |
| 1419 | 2011.06.15 17:15 | sell | 710 | 1.00 | 115.254 | 0.000 | 0.000 | ||
| 1420 | 2011.06.15 18:37 | close | 710 | 1.00 | 114.654 | 0.000 | 0.000 | 581.34 | 75245.75 |
| 1421 | 2011.06.15 18:37 | buy | 711 | 1.00 | 114.655 | 0.000 | 0.000 | ||
| 1422 | 2011.06.15 20:58 | close | 711 | 1.00 | 114.555 | 0.000 | 0.000 | -102.52 | 75143.23 |
| 1423 | 2011.06.15 20:58 | sell | 712 | 1.00 | 114.556 | 0.000 | 0.000 | ||
| 1424 | 2011.06.15 21:12 | close | 712 | 1.00 | 114.656 | 0.000 | 0.000 | -102.51 | 75040.72 |
| 1425 | 2011.06.15 21:12 | buy | 713 | 1.00 | 114.655 | 0.000 | 0.000 | ||
| 1426 | 2011.06.16 05:59 | close | 713 | 1.00 | 114.555 | 0.000 | 0.000 | -109.94 | 74930.77 |
| 1427 | 2011.06.16 05:59 | sell | 714 | 1.00 | 114.556 | 0.000 | 0.000 | ||
| 1428 | 2011.06.16 10:24 | close | 714 | 1.00 | 113.956 | 0.000 | 0.000 | 581.34 | 75512.11 |
| 1429 | 2011.06.16 10:24 | buy | 715 | 1.00 | 113.957 | 0.000 | 0.000 | ||
| 1430 | 2011.06.16 10:29 | close | 715 | 1.00 | 113.857 | 0.000 | 0.000 | -102.52 | 75409.59 |
| 1431 | 2011.06.16 10:29 | sell | 716 | 1.00 | 113.858 | 0.000 | 0.000 | ||
| 1432 | 2011.06.16 11:38 | close | 716 | 1.00 | 113.958 | 0.000 | 0.000 | -102.51 | 75307.08 |
| 1433 | 2011.06.16 11:38 | buy | 717 | 1.00 | 113.957 | 0.000 | 0.000 | ||
| 1434 | 2011.06.16 12:08 | close | 717 | 1.00 | 113.857 | 0.000 | 0.000 | -102.52 | 75204.56 |
| 1435 | 2011.06.16 12:08 | sell | 718 | 1.00 | 113.858 | 0.000 | 0.000 | ||
| 1436 | 2011.06.16 13:50 | close | 718 | 1.00 | 113.958 | 0.000 | 0.000 | -102.51 | 75102.05 |
| 1437 | 2011.06.16 13:50 | buy | 719 | 1.00 | 113.957 | 0.000 | 0.000 | ||
| 1438 | 2011.06.16 22:31 | close | 719 | 1.00 | 114.557 | 0.000 | 0.000 | 581.37 | 75683.42 |
| 1439 | 2011.06.16 22:31 | buy | 720 | 1.00 | 114.567 | 0.000 | 0.000 | ||
| 1440 | 2011.06.16 23:35 | close | 720 | 1.00 | 114.467 | 0.000 | 0.000 | -102.51 | 75580.91 |
| 1441 | 2011.06.16 23:35 | sell | 721 | 1.00 | 114.468 | 0.000 | 0.000 | ||
| 1442 | 2011.06.16 23:40 | close | 721 | 1.00 | 114.597 | 0.000 | 0.000 | -130.84 | 75450.07 |
| 1443 | 2011.06.17 00:00 | buy | 722 | 1.00 | 114.597 | 0.000 | 0.000 | ||
| 1444 | 2011.06.17 01:15 | close | 722 | 1.00 | 114.497 | 0.000 | 0.000 | -102.52 | 75347.55 |
| 1445 | 2011.06.17 01:15 | sell | 723 | 1.00 | 114.498 | 0.000 | 0.000 | ||
| 1446 | 2011.06.17 04:07 | close | 723 | 1.00 | 114.598 | 0.000 | 0.000 | -102.52 | 75245.03 |
| 1447 | 2011.06.17 04:07 | buy | 724 | 1.00 | 114.597 | 0.000 | 0.000 | ||
| 1448 | 2011.06.17 05:16 | close | 724 | 1.00 | 114.497 | 0.000 | 0.000 | -102.52 | 75142.51 |
| 1449 | 2011.06.17 05:16 | sell | 725 | 1.00 | 114.498 | 0.000 | 0.000 | ||
| 1450 | 2011.06.17 10:26 | close | 725 | 1.00 | 113.898 | 0.000 | 0.000 | 581.34 | 75723.85 |
| 1451 | 2011.06.17 10:26 | buy | 726 | 1.00 | 113.899 | 0.000 | 0.000 | ||
| 1452 | 2011.06.17 10:33 | close | 726 | 1.00 | 113.799 | 0.000 | 0.000 | -102.52 | 75621.33 |
| 1453 | 2011.06.17 10:33 | sell | 727 | 1.00 | 113.800 | 0.000 | 0.000 | ||
| 1454 | 2011.06.17 11:35 | close | 727 | 1.00 | 113.900 | 0.000 | 0.000 | -102.52 | 75518.81 |
| 1455 | 2011.06.17 11:35 | buy | 728 | 1.00 | 113.899 | 0.000 | 0.000 | ||
| 1456 | 2011.06.17 13:56 | close | 728 | 1.00 | 114.499 | 0.000 | 0.000 | 581.38 | 76100.19 |
| 1457 | 2011.06.17 13:56 | buy | 729 | 1.00 | 114.509 | 0.000 | 0.000 | ||
| 1458 | 2011.06.17 18:30 | close | 729 | 1.00 | 114.409 | 0.000 | 0.000 | -102.52 | 75997.67 |
| 1459 | 2011.06.17 18:30 | sell | 730 | 1.00 | 114.410 | 0.000 | 0.000 | ||
| 1460 | 2011.06.17 19:40 | close | 730 | 1.00 | 114.578 | 0.000 | 0.000 | -168.95 | 75828.72 |
| 1461 | 2011.06.17 20:00 | buy | 731 | 1.00 | 114.581 | 0.000 | 0.000 | ||
| 1462 | 2011.06.17 21:54 | close | 731 | 1.00 | 114.481 | 0.000 | 0.000 | -102.52 | 75726.20 |
| 1463 | 2011.06.17 21:54 | sell | 732 | 1.00 | 114.482 | 0.000 | 0.000 | ||
| 1464 | 2011.06.20 08:10 | close | 732 | 1.00 | 113.882 | 0.000 | 0.000 | 579.29 | 76305.50 |
| 1465 | 2011.06.20 08:10 | buy | 733 | 1.00 | 113.883 | 0.000 | 0.000 | ||
| 1466 | 2011.06.20 08:14 | close | 733 | 1.00 | 113.783 | 0.000 | 0.000 | -102.52 | 76202.98 |
| 1467 | 2011.06.20 08:14 | sell | 734 | 1.00 | 113.784 | 0.000 | 0.000 | ||
| 1468 | 2011.06.20 09:15 | close | 734 | 1.00 | 113.884 | 0.000 | 0.000 | -102.52 | 76100.46 |
| 1469 | 2011.06.20 09:15 | buy | 735 | 1.00 | 113.883 | 0.000 | 0.000 | ||
| 1470 | 2011.06.20 14:30 | close | 735 | 1.00 | 114.483 | 0.000 | 0.000 | 581.38 | 76681.84 |
| 1471 | 2011.06.20 14:30 | buy | 736 | 1.00 | 114.493 | 0.000 | 0.000 | ||
| 1472 | 2011.06.20 15:38 | close | 736 | 1.00 | 114.393 | 0.000 | 0.000 | -102.52 | 76579.32 |
| 1473 | 2011.06.20 15:38 | sell | 737 | 1.00 | 114.394 | 0.000 | 0.000 | ||
| 1474 | 2011.06.20 16:20 | close | 737 | 1.00 | 114.494 | 0.000 | 0.000 | -102.52 | 76476.80 |
| 1475 | 2011.06.20 16:20 | buy | 738 | 1.00 | 114.493 | 0.000 | 0.000 | ||
| 1476 | 2011.06.21 01:52 | close | 738 | 1.00 | 115.093 | 0.000 | 0.000 | 578.90 | 77055.69 |
| 1477 | 2011.06.21 01:52 | buy | 739 | 1.00 | 115.103 | 0.000 | 0.000 | ||
| 1478 | 2011.06.21 05:13 | close | 739 | 1.00 | 115.003 | 0.000 | 0.000 | -102.52 | 76953.17 |
| 1479 | 2011.06.21 05:13 | sell | 740 | 1.00 | 115.004 | 0.000 | 0.000 | ||
| 1480 | 2011.06.21 09:49 | close | 740 | 1.00 | 115.104 | 0.000 | 0.000 | -102.52 | 76850.65 |
| 1481 | 2011.06.21 09:49 | buy | 741 | 1.00 | 115.103 | 0.000 | 0.000 | ||
| 1482 | 2011.06.21 11:40 | close | 741 | 1.00 | 114.939 | 0.000 | 0.000 | -165.04 | 76685.61 |
| 1483 | 2011.06.21 12:00 | sell | 742 | 1.00 | 114.948 | 0.000 | 0.000 | ||
| 1484 | 2011.06.21 13:47 | close | 742 | 1.00 | 115.048 | 0.000 | 0.000 | -102.51 | 76583.10 |
| 1485 | 2011.06.21 13:47 | buy | 743 | 1.00 | 115.047 | 0.000 | 0.000 | ||
| 1486 | 2011.06.22 00:10 | close | 743 | 1.00 | 115.647 | 0.000 | 0.000 | 578.91 | 77162.01 |
| 1487 | 2011.06.22 00:10 | buy | 744 | 1.00 | 115.657 | 0.000 | 0.000 | ||
| 1488 | 2011.06.22 01:50 | close | 744 | 1.00 | 115.557 | 0.000 | 0.000 | -102.52 | 77059.49 |
| 1489 | 2011.06.22 01:50 | sell | 745 | 1.00 | 115.558 | 0.000 | 0.000 | ||
| 1490 | 2011.06.22 10:27 | close | 745 | 1.00 | 115.658 | 0.000 | 0.000 | -102.51 | 76956.98 |
| 1491 | 2011.06.22 10:27 | buy | 746 | 1.00 | 115.657 | 0.000 | 0.000 | ||
| 1492 | 2011.06.22 11:40 | close | 746 | 1.00 | 115.501 | 0.000 | 0.000 | -157.24 | 76799.74 |
| 1493 | 2011.06.22 12:00 | sell | 747 | 1.00 | 115.499 | 0.000 | 0.000 | ||
| 1494 | 2011.06.22 18:34 | close | 747 | 1.00 | 115.599 | 0.000 | 0.000 | -102.51 | 76697.23 |
| 1495 | 2011.06.22 18:34 | buy | 748 | 1.00 | 115.598 | 0.000 | 0.000 | ||
| 1496 | 2011.06.22 19:35 | close | 748 | 1.00 | 115.498 | 0.000 | 0.000 | -102.52 | 76594.71 |
| 1497 | 2011.06.22 19:35 | sell | 749 | 1.00 | 115.499 | 0.000 | 0.000 | ||
| 1498 | 2011.06.22 20:06 | close | 749 | 1.00 | 115.599 | 0.000 | 0.000 | -102.51 | 76492.20 |
| 1499 | 2011.06.22 20:06 | buy | 750 | 1.00 | 115.598 | 0.000 | 0.000 | ||
| 1500 | 2011.06.22 21:51 | close | 750 | 1.00 | 115.498 | 0.000 | 0.000 | -102.52 | 76389.68 |
| 1501 | 2011.06.22 21:51 | sell | 751 | 1.00 | 115.499 | 0.000 | 0.000 | ||
| 1502 | 2011.06.23 10:27 | close | 751 | 1.00 | 114.899 | 0.000 | 0.000 | 575.19 | 76964.87 |
| 1503 | 2011.06.23 10:27 | buy | 752 | 1.00 | 114.900 | 0.000 | 0.000 | ||
| 1504 | 2011.06.23 10:39 | close | 752 | 1.00 | 114.800 | 0.000 | 0.000 | -102.52 | 76862.35 |
| 1505 | 2011.06.23 10:39 | sell | 753 | 1.00 | 114.801 | 0.000 | 0.000 | ||
| 1506 | 2011.06.23 11:33 | close | 753 | 1.00 | 114.901 | 0.000 | 0.000 | -102.51 | 76759.84 |
| 1507 | 2011.06.23 11:33 | buy | 754 | 1.00 | 114.900 | 0.000 | 0.000 | ||
| 1508 | 2011.06.23 13:13 | close | 754 | 1.00 | 114.800 | 0.000 | 0.000 | -102.52 | 76657.32 |
| 1509 | 2011.06.23 13:13 | sell | 755 | 1.00 | 114.801 | 0.000 | 0.000 | ||
| 1510 | 2011.06.23 17:47 | close | 755 | 1.00 | 114.201 | 0.000 | 0.000 | 581.34 | 77238.66 |
| 1511 | 2011.06.23 17:47 | buy | 756 | 1.00 | 114.202 | 0.000 | 0.000 | ||
| 1512 | 2011.06.23 17:55 | close | 756 | 1.00 | 114.102 | 0.000 | 0.000 | -102.52 | 77136.14 |
| 1513 | 2011.06.23 17:55 | sell | 757 | 1.00 | 114.103 | 0.000 | 0.000 | ||
| 1514 | 2011.06.23 19:40 | close | 757 | 1.00 | 114.223 | 0.000 | 0.000 | -122.05 | 77014.09 |
| 1515 | 2011.06.23 20:00 | buy | 758 | 1.00 | 114.222 | 0.000 | 0.000 | ||
| 1516 | 2011.06.23 22:33 | close | 758 | 1.00 | 114.822 | 0.000 | 0.000 | 581.38 | 77595.47 |
| 1517 | 2011.06.23 22:33 | buy | 759 | 1.00 | 114.832 | 0.000 | 0.000 | ||
| 1518 | 2011.06.23 23:30 | close | 759 | 1.00 | 114.732 | 0.000 | 0.000 | -102.52 | 77492.95 |
| 1519 | 2011.06.23 23:30 | sell | 760 | 1.00 | 114.733 | 0.000 | 0.000 | ||
| 1520 | 2011.06.24 01:57 | close | 760 | 1.00 | 114.833 | 0.000 | 0.000 | -104.57 | 77388.38 |
| 1521 | 2011.06.24 01:57 | buy | 761 | 1.00 | 114.832 | 0.000 | 0.000 | ||
| 1522 | 2011.06.24 05:51 | close | 761 | 1.00 | 114.732 | 0.000 | 0.000 | -102.52 | 77285.86 |
| 1523 | 2011.06.24 05:51 | sell | 762 | 1.00 | 114.733 | 0.000 | 0.000 | ||
| 1524 | 2011.06.24 08:50 | close | 762 | 1.00 | 114.833 | 0.000 | 0.000 | -102.52 | 77183.34 |
| 1525 | 2011.06.24 08:50 | buy | 763 | 1.00 | 114.832 | 0.000 | 0.000 | ||
| 1526 | 2011.06.24 09:15 | close | 763 | 1.00 | 114.732 | 0.000 | 0.000 | -102.52 | 77080.82 |
| 1527 | 2011.06.24 09:15 | sell | 764 | 1.00 | 114.733 | 0.000 | 0.000 | ||
| 1528 | 2011.06.24 14:24 | close | 764 | 1.00 | 114.133 | 0.000 | 0.000 | 581.34 | 77662.16 |
| 1529 | 2011.06.24 14:24 | buy | 765 | 1.00 | 114.134 | 0.000 | 0.000 | ||
| 1530 | 2011.06.24 14:28 | close | 765 | 1.00 | 114.034 | 0.000 | 0.000 | -102.52 | 77559.64 |
| 1531 | 2011.06.24 14:28 | sell | 766 | 1.00 | 114.035 | 0.000 | 0.000 | ||
| 1532 | 2011.06.24 15:39 | close | 766 | 1.00 | 114.135 | 0.000 | 0.000 | -102.52 | 77457.12 |
| 1533 | 2011.06.24 15:39 | buy | 767 | 1.00 | 114.134 | 0.000 | 0.000 | ||
| 1534 | 2011.06.24 17:52 | close | 767 | 1.00 | 114.034 | 0.000 | 0.000 | -102.52 | 77354.60 |
| 1535 | 2011.06.24 17:52 | sell | 768 | 1.00 | 114.035 | 0.000 | 0.000 | ||
| 1536 | 2011.06.24 22:30 | close | 768 | 1.00 | 114.135 | 0.000 | 0.000 | -102.52 | 77252.08 |
| 1537 | 2011.06.24 22:30 | buy | 769 | 1.00 | 114.134 | 0.000 | 0.000 | ||
| 1538 | 2011.06.27 00:00 | close | 769 | 1.00 | 113.981 | 0.000 | 0.000 | -156.77 | 77095.31 |
| 1539 | 2011.06.27 00:00 | sell | 770 | 1.00 | 113.980 | 0.000 | 0.000 | ||
| 1540 | 2011.06.27 01:50 | close | 770 | 1.00 | 114.080 | 0.000 | 0.000 | -102.52 | 76992.79 |
| 1541 | 2011.06.27 01:50 | buy | 771 | 1.00 | 114.079 | 0.000 | 0.000 | ||
| 1542 | 2011.06.27 04:09 | close | 771 | 1.00 | 113.979 | 0.000 | 0.000 | -102.52 | 76890.27 |
| 1543 | 2011.06.27 04:09 | sell | 772 | 1.00 | 113.980 | 0.000 | 0.000 | ||
| 1544 | 2011.06.27 06:29 | close | 772 | 1.00 | 114.080 | 0.000 | 0.000 | -102.52 | 76787.75 |
| 1545 | 2011.06.27 06:29 | buy | 773 | 1.00 | 114.079 | 0.000 | 0.000 | ||
| 1546 | 2011.06.27 13:18 | close | 773 | 1.00 | 114.679 | 0.000 | 0.000 | 581.38 | 77369.13 |
| 1547 | 2011.06.27 13:18 | buy | 774 | 1.00 | 114.689 | 0.000 | 0.000 | ||
| 1548 | 2011.06.27 17:57 | close | 774 | 1.00 | 115.289 | 0.000 | 0.000 | 581.37 | 77950.50 |
| 1549 | 2011.06.27 17:57 | buy | 775 | 1.00 | 115.299 | 0.000 | 0.000 | ||
| 1550 | 2011.06.28 10:36 | close | 775 | 1.00 | 115.199 | 0.000 | 0.000 | -104.99 | 77845.50 |
| 1551 | 2011.06.28 10:36 | sell | 776 | 1.00 | 115.200 | 0.000 | 0.000 | ||
| 1552 | 2011.06.28 11:29 | close | 776 | 1.00 | 115.300 | 0.000 | 0.000 | -102.52 | 77742.98 |
| 1553 | 2011.06.28 11:29 | buy | 777 | 1.00 | 115.299 | 0.000 | 0.000 | ||
| 1554 | 2011.06.28 12:18 | close | 777 | 1.00 | 115.199 | 0.000 | 0.000 | -102.52 | 77640.46 |
| 1555 | 2011.06.28 12:18 | sell | 778 | 1.00 | 115.200 | 0.000 | 0.000 | ||
| 1556 | 2011.06.28 13:11 | close | 778 | 1.00 | 115.300 | 0.000 | 0.000 | -102.52 | 77537.94 |
| 1557 | 2011.06.28 13:11 | buy | 779 | 1.00 | 115.299 | 0.000 | 0.000 | ||
| 1558 | 2011.06.28 17:19 | close | 779 | 1.00 | 115.899 | 0.000 | 0.000 | 581.38 | 78119.32 |
| 1559 | 2011.06.28 17:19 | buy | 780 | 1.00 | 115.909 | 0.000 | 0.000 | ||
| 1560 | 2011.06.28 21:55 | close | 780 | 1.00 | 116.509 | 0.000 | 0.000 | 581.37 | 78700.69 |
| 1561 | 2011.06.28 21:55 | buy | 781 | 1.00 | 116.519 | 0.000 | 0.000 | ||
| 1562 | 2011.06.29 01:48 | close | 781 | 1.00 | 116.419 | 0.000 | 0.000 | -104.99 | 78595.70 |
| 1563 | 2011.06.29 01:48 | sell | 782 | 1.00 | 116.420 | 0.000 | 0.000 | ||
| 1564 | 2011.06.29 06:36 | close | 782 | 1.00 | 116.520 | 0.000 | 0.000 | -102.52 | 78493.18 |
| 1565 | 2011.06.29 06:36 | buy | 783 | 1.00 | 116.519 | 0.000 | 0.000 | ||
| 1566 | 2011.06.29 07:36 | close | 783 | 1.00 | 116.419 | 0.000 | 0.000 | -102.52 | 78390.66 |
| 1567 | 2011.06.29 07:36 | sell | 784 | 1.00 | 116.420 | 0.000 | 0.000 | ||
| 1568 | 2011.06.29 09:11 | close | 784 | 1.00 | 116.520 | 0.000 | 0.000 | -102.52 | 78288.14 |
| 1569 | 2011.06.29 09:11 | buy | 785 | 1.00 | 116.519 | 0.000 | 0.000 | ||
| 1570 | 2011.06.29 12:10 | close | 785 | 1.00 | 116.419 | 0.000 | 0.000 | -102.52 | 78185.62 |
| 1571 | 2011.06.29 12:10 | sell | 786 | 1.00 | 116.420 | 0.000 | 0.000 | ||
| 1572 | 2011.06.29 13:16 | close | 786 | 1.00 | 116.520 | 0.000 | 0.000 | -102.52 | 78083.10 |
| 1573 | 2011.06.29 13:16 | buy | 787 | 1.00 | 116.519 | 0.000 | 0.000 | ||
| 1574 | 2011.06.29 14:36 | close | 787 | 1.00 | 117.119 | 0.000 | 0.000 | 581.38 | 78664.48 |
| 1575 | 2011.06.29 14:36 | buy | 788 | 1.00 | 117.129 | 0.000 | 0.000 | ||
| 1576 | 2011.06.29 14:55 | close | 788 | 1.00 | 117.029 | 0.000 | 0.000 | -102.52 | 78561.96 |
| 1577 | 2011.06.29 14:55 | sell | 789 | 1.00 | 117.030 | 0.000 | 0.000 | ||
| 1578 | 2011.06.29 17:51 | close | 789 | 1.00 | 116.430 | 0.000 | 0.000 | 581.34 | 79143.30 |
| 1579 | 2011.06.29 17:51 | buy | 790 | 1.00 | 116.431 | 0.000 | 0.000 | ||
| 1580 | 2011.06.29 17:56 | close | 790 | 1.00 | 116.331 | 0.000 | 0.000 | -102.52 | 79040.78 |
| 1581 | 2011.06.29 17:56 | sell | 791 | 1.00 | 116.332 | 0.000 | 0.000 | ||
| 1582 | 2011.06.29 19:40 | close | 791 | 1.00 | 116.570 | 0.000 | 0.000 | -237.33 | 78803.45 |
| 1583 | 2011.06.29 20:00 | buy | 792 | 1.00 | 116.573 | 0.000 | 0.000 | ||
| 1584 | 2011.06.30 10:24 | close | 792 | 1.00 | 116.473 | 0.000 | 0.000 | -109.94 | 78693.50 |
| 1585 | 2011.06.30 10:24 | sell | 793 | 1.00 | 116.474 | 0.000 | 0.000 | ||
| 1586 | 2011.06.30 17:15 | close | 793 | 1.00 | 116.574 | 0.000 | 0.000 | -102.51 | 78590.99 |
| 1587 | 2011.06.30 17:15 | buy | 794 | 1.00 | 116.573 | 0.000 | 0.000 | ||
| 1588 | 2011.06.30 18:38 | close | 794 | 1.00 | 117.173 | 0.000 | 0.000 | 581.38 | 79172.37 |
| 1589 | 2011.06.30 18:38 | buy | 795 | 1.00 | 117.183 | 0.000 | 0.000 | ||
| 1590 | 2011.06.30 18:53 | close | 795 | 1.00 | 117.083 | 0.000 | 0.000 | -102.52 | 79069.85 |
| 1591 | 2011.06.30 18:53 | sell | 796 | 1.00 | 117.084 | 0.000 | 0.000 | ||
| 1592 | 2011.07.01 06:39 | close | 796 | 1.00 | 117.184 | 0.000 | 0.000 | -104.56 | 78965.29 |
| 1593 | 2011.07.01 06:39 | buy | 797 | 1.00 | 117.183 | 0.000 | 0.000 | ||
| 1594 | 2011.07.01 08:19 | close | 797 | 1.00 | 117.083 | 0.000 | 0.000 | -102.52 | 78862.77 |
| 1595 | 2011.07.01 08:19 | sell | 798 | 1.00 | 117.084 | 0.000 | 0.000 | ||
| 1596 | 2011.07.01 09:19 | close | 798 | 1.00 | 117.184 | 0.000 | 0.000 | -102.51 | 78760.26 |
| 1597 | 2011.07.01 09:19 | buy | 799 | 1.00 | 117.183 | 0.000 | 0.000 | ||
| 1598 | 2011.07.01 13:54 | close | 799 | 1.00 | 117.083 | 0.000 | 0.000 | -102.52 | 78657.74 |
| 1599 | 2011.07.01 13:54 | sell | 800 | 1.00 | 117.084 | 0.000 | 0.000 | ||
| 1600 | 2011.07.01 17:49 | close | 800 | 1.00 | 117.184 | 0.000 | 0.000 | -102.51 | 78555.23 |
| 1601 | 2011.07.01 17:49 | buy | 801 | 1.00 | 117.183 | 0.000 | 0.000 | ||
| 1602 | 2011.07.04 10:35 | close | 801 | 1.00 | 117.083 | 0.000 | 0.000 | -104.99 | 78450.24 |
| 1603 | 2011.07.04 10:35 | sell | 802 | 1.00 | 117.084 | 0.000 | 0.000 | ||
| 1604 | 2011.07.04 11:34 | close | 802 | 1.00 | 117.184 | 0.000 | 0.000 | -102.51 | 78347.73 |
| 1605 | 2011.07.04 11:34 | buy | 803 | 1.00 | 117.183 | 0.000 | 0.000 | ||
| 1606 | 2011.07.04 12:07 | close | 803 | 1.00 | 117.083 | 0.000 | 0.000 | -102.52 | 78245.21 |
| 1607 | 2011.07.04 12:07 | sell | 804 | 1.00 | 117.084 | 0.000 | 0.000 | ||
| 1608 | 2011.07.04 14:25 | close | 804 | 1.00 | 117.184 | 0.000 | 0.000 | -102.51 | 78142.70 |
| 1609 | 2011.07.04 14:25 | buy | 805 | 1.00 | 117.183 | 0.000 | 0.000 | ||
| 1610 | 2011.07.05 18:38 | close | 805 | 1.00 | 117.083 | 0.000 | 0.000 | -104.99 | 78037.71 |
| 1611 | 2011.07.05 18:38 | sell | 806 | 1.00 | 117.084 | 0.000 | 0.000 | ||
| 1612 | 2011.07.05 19:32 | close | 806 | 1.00 | 117.184 | 0.000 | 0.000 | -102.51 | 77935.20 |
| 1613 | 2011.07.05 19:32 | buy | 807 | 1.00 | 117.183 | 0.000 | 0.000 | ||
| 1614 | 2011.07.05 21:52 | close | 807 | 1.00 | 117.083 | 0.000 | 0.000 | -102.52 | 77832.68 |
| 1615 | 2011.07.05 21:52 | sell | 808 | 1.00 | 117.084 | 0.000 | 0.000 | ||
| 1616 | 2011.07.06 10:24 | close | 808 | 1.00 | 116.484 | 0.000 | 0.000 | 579.29 | 78411.97 |
| 1617 | 2011.07.06 10:24 | buy | 809 | 1.00 | 116.485 | 0.000 | 0.000 | ||
| 1618 | 2011.07.06 10:28 | close | 809 | 1.00 | 116.385 | 0.000 | 0.000 | -102.51 | 78309.46 |
| 1619 | 2011.07.06 10:28 | sell | 810 | 1.00 | 116.386 | 0.000 | 0.000 | ||
| 1620 | 2011.07.06 11:39 | close | 810 | 1.00 | 116.486 | 0.000 | 0.000 | -102.51 | 78206.95 |
| 1621 | 2011.07.06 11:39 | buy | 811 | 1.00 | 116.485 | 0.000 | 0.000 | ||
| 1622 | 2011.07.06 11:40 | close | 811 | 1.00 | 116.250 | 0.000 | 0.000 | -234.41 | 77972.54 |
| 1623 | 2011.07.06 12:00 | sell | 812 | 1.00 | 116.252 | 0.000 | 0.000 | ||
| 1624 | 2011.07.06 12:14 | close | 812 | 1.00 | 116.352 | 0.000 | 0.000 | -102.51 | 77870.03 |
| 1625 | 2011.07.06 12:14 | buy | 813 | 1.00 | 116.351 | 0.000 | 0.000 | ||
| 1626 | 2011.07.06 13:15 | close | 813 | 1.00 | 116.251 | 0.000 | 0.000 | -102.52 | 77767.51 |
| 1627 | 2011.07.06 13:15 | sell | 814 | 1.00 | 116.252 | 0.000 | 0.000 | ||
| 1628 | 2011.07.06 16:17 | close | 814 | 1.00 | 115.652 | 0.000 | 0.000 | 581.34 | 78348.85 |
| 1629 | 2011.07.06 16:17 | buy | 815 | 1.00 | 115.653 | 0.000 | 0.000 | ||
| 1630 | 2011.07.06 16:58 | close | 815 | 1.00 | 115.553 | 0.000 | 0.000 | -102.52 | 78246.33 |
| 1631 | 2011.07.06 16:58 | sell | 816 | 1.00 | 115.554 | 0.000 | 0.000 | ||
| 1632 | 2011.07.06 17:08 | close | 816 | 1.00 | 115.654 | 0.000 | 0.000 | -102.51 | 78143.82 |
| 1633 | 2011.07.06 17:08 | buy | 817 | 1.00 | 115.653 | 0.000 | 0.000 | ||
| 1634 | 2011.07.07 12:56 | close | 817 | 1.00 | 115.553 | 0.000 | 0.000 | -109.94 | 78033.87 |
| 1635 | 2011.07.07 12:56 | sell | 818 | 1.00 | 115.554 | 0.000 | 0.000 | ||
| 1636 | 2011.07.07 13:07 | close | 818 | 1.00 | 115.654 | 0.000 | 0.000 | -102.51 | 77931.36 |
| 1637 | 2011.07.07 13:07 | buy | 819 | 1.00 | 115.653 | 0.000 | 0.000 | ||
| 1638 | 2011.07.07 17:16 | close | 819 | 1.00 | 116.253 | 0.000 | 0.000 | 581.37 | 78512.73 |
| 1639 | 2011.07.07 17:16 | buy | 820 | 1.00 | 116.263 | 0.000 | 0.000 | ||
| 1640 | 2011.07.08 12:28 | close | 820 | 1.00 | 116.163 | 0.000 | 0.000 | -104.99 | 78407.74 |
| 1641 | 2011.07.08 12:28 | sell | 821 | 1.00 | 116.164 | 0.000 | 0.000 | ||
| 1642 | 2011.07.08 12:52 | close | 821 | 1.00 | 116.264 | 0.000 | 0.000 | -102.51 | 78305.23 |
| 1643 | 2011.07.08 12:52 | buy | 822 | 1.00 | 116.263 | 0.000 | 0.000 | ||
| 1644 | 2011.07.08 13:07 | close | 822 | 1.00 | 116.163 | 0.000 | 0.000 | -102.52 | 78202.71 |
| 1645 | 2011.07.08 13:07 | sell | 823 | 1.00 | 116.164 | 0.000 | 0.000 | ||
| 1646 | 2011.07.08 13:54 | close | 823 | 1.00 | 115.564 | 0.000 | 0.000 | 581.34 | 78784.05 |
| 1647 | 2011.07.08 13:54 | buy | 824 | 1.00 | 115.565 | 0.000 | 0.000 | ||
| 1648 | 2011.07.08 13:57 | close | 824 | 1.00 | 115.465 | 0.000 | 0.000 | -102.52 | 78681.53 |
| 1649 | 2011.07.08 13:57 | sell | 825 | 1.00 | 115.466 | 0.000 | 0.000 | ||
| 1650 | 2011.07.08 16:56 | close | 825 | 1.00 | 115.566 | 0.000 | 0.000 | -102.51 | 78579.02 |
| 1651 | 2011.07.08 16:56 | buy | 826 | 1.00 | 115.565 | 0.000 | 0.000 | ||
| 1652 | 2011.07.08 17:07 | close | 826 | 1.00 | 115.465 | 0.000 | 0.000 | -102.52 | 78476.50 |
| 1653 | 2011.07.08 17:07 | sell | 827 | 1.00 | 115.466 | 0.000 | 0.000 | ||
| 1654 | 2011.07.08 18:30 | close | 827 | 1.00 | 114.866 | 0.000 | 0.000 | 581.34 | 79057.84 |
| 1655 | 2011.07.08 18:30 | buy | 828 | 1.00 | 114.867 | 0.000 | 0.000 | ||
| 1656 | 2011.07.08 18:34 | close | 828 | 1.00 | 114.767 | 0.000 | 0.000 | -102.52 | 78955.32 |
| 1657 | 2011.07.08 18:34 | sell | 829 | 1.00 | 114.768 | 0.000 | 0.000 | ||
| 1658 | 2011.07.08 19:28 | close | 829 | 1.00 | 114.868 | 0.000 | 0.000 | -102.51 | 78852.81 |
| 1659 | 2011.07.08 19:28 | buy | 830 | 1.00 | 114.867 | 0.000 | 0.000 | ||
| 1660 | 2011.07.11 00:00 | close | 830 | 1.00 | 114.401 | 0.000 | 0.000 | -462.57 | 78390.23 |
| 1661 | 2011.07.11 00:00 | sell | 831 | 1.00 | 114.402 | 0.000 | 0.000 | ||
| 1662 | 2011.07.11 01:11 | close | 831 | 1.00 | 114.502 | 0.000 | 0.000 | -102.51 | 78287.72 |
| 1663 | 2011.07.11 01:11 | buy | 832 | 1.00 | 114.501 | 0.000 | 0.000 | ||
| 1664 | 2011.07.11 09:52 | close | 832 | 1.00 | 114.401 | 0.000 | 0.000 | -102.52 | 78185.20 |
| 1665 | 2011.07.11 09:52 | sell | 833 | 1.00 | 114.402 | 0.000 | 0.000 | ||
| 1666 | 2011.07.11 13:14 | close | 833 | 1.00 | 113.802 | 0.000 | 0.000 | 581.34 | 78766.54 |
| 1667 | 2011.07.11 13:14 | buy | 834 | 1.00 | 113.803 | 0.000 | 0.000 | ||
| 1668 | 2011.07.11 13:17 | close | 834 | 1.00 | 113.703 | 0.000 | 0.000 | -102.52 | 78664.02 |
| 1669 | 2011.07.11 13:17 | sell | 835 | 1.00 | 113.704 | 0.000 | 0.000 | ||
| 1670 | 2011.07.11 14:28 | close | 835 | 1.00 | 113.104 | 0.000 | 0.000 | 581.34 | 79245.36 |
| 1671 | 2011.07.11 14:28 | buy | 836 | 1.00 | 113.105 | 0.000 | 0.000 | ||
| 1672 | 2011.07.11 14:31 | close | 836 | 1.00 | 113.005 | 0.000 | 0.000 | -102.52 | 79142.84 |
| 1673 | 2011.07.11 14:31 | sell | 837 | 1.00 | 113.006 | 0.000 | 0.000 | ||
| 1674 | 2011.07.11 15:32 | close | 837 | 1.00 | 113.106 | 0.000 | 0.000 | -102.51 | 79040.33 |
| 1675 | 2011.07.11 15:32 | buy | 838 | 1.00 | 113.105 | 0.000 | 0.000 | ||
| 1676 | 2011.07.11 17:11 | close | 838 | 1.00 | 113.005 | 0.000 | 0.000 | -102.52 | 78937.81 |
| 1677 | 2011.07.11 17:11 | sell | 839 | 1.00 | 113.006 | 0.000 | 0.000 | ||
| 1678 | 2011.07.11 18:39 | close | 839 | 1.00 | 112.406 | 0.000 | 0.000 | 581.34 | 79519.15 |
| 1679 | 2011.07.11 18:39 | buy | 840 | 1.00 | 112.407 | 0.000 | 0.000 | ||
| 1680 | 2011.07.12 02:39 | close | 840 | 1.00 | 112.307 | 0.000 | 0.000 | -104.99 | 79414.16 |
| 1681 | 2011.07.12 02:39 | sell | 841 | 1.00 | 112.308 | 0.000 | 0.000 | ||
| 1682 | 2011.07.12 02:55 | close | 841 | 1.00 | 112.408 | 0.000 | 0.000 | -102.51 | 79311.65 |
| 1683 | 2011.07.12 02:55 | buy | 842 | 1.00 | 112.407 | 0.000 | 0.000 | ||
| 1684 | 2011.07.12 05:18 | close | 842 | 1.00 | 112.307 | 0.000 | 0.000 | -102.52 | 79209.13 |
| 1685 | 2011.07.12 05:18 | sell | 843 | 1.00 | 112.308 | 0.000 | 0.000 | ||
| 1686 | 2011.07.12 06:38 | close | 843 | 1.00 | 111.708 | 0.000 | 0.000 | 581.34 | 79790.47 |
| 1687 | 2011.07.12 06:38 | buy | 844 | 1.00 | 111.709 | 0.000 | 0.000 | ||
| 1688 | 2011.07.12 08:38 | close | 844 | 1.00 | 111.609 | 0.000 | 0.000 | -102.52 | 79687.95 |
| 1689 | 2011.07.12 08:38 | sell | 845 | 1.00 | 111.610 | 0.000 | 0.000 | ||
| 1690 | 2011.07.12 08:44 | close | 845 | 1.00 | 111.710 | 0.000 | 0.000 | -102.51 | 79585.44 |
| 1691 | 2011.07.12 08:44 | buy | 846 | 1.00 | 111.709 | 0.000 | 0.000 | ||
| 1692 | 2011.07.12 09:09 | close | 846 | 1.00 | 111.609 | 0.000 | 0.000 | -102.52 | 79482.92 |
| 1693 | 2011.07.12 09:09 | sell | 847 | 1.00 | 111.610 | 0.000 | 0.000 | ||
| 1694 | 2011.07.12 09:48 | close | 847 | 1.00 | 111.010 | 0.000 | 0.000 | 581.34 | 80064.26 |
| 1695 | 2011.07.12 09:48 | buy | 848 | 1.00 | 111.011 | 0.000 | 0.000 | ||
| 1696 | 2011.07.12 09:50 | close | 848 | 1.00 | 110.911 | 0.000 | 0.000 | -102.52 | 79961.74 |
| 1697 | 2011.07.12 09:50 | sell | 849 | 1.00 | 110.912 | 0.000 | 0.000 | ||
| 1698 | 2011.07.12 10:27 | close | 849 | 1.00 | 110.312 | 0.000 | 0.000 | 581.34 | 80543.08 |
| 1699 | 2011.07.12 10:27 | buy | 850 | 1.00 | 110.313 | 0.000 | 0.000 | ||
| 1700 | 2011.07.12 10:28 | close | 850 | 1.00 | 110.213 | 0.000 | 0.000 | -102.52 | 80440.56 |
| 1701 | 2011.07.12 10:28 | sell | 851 | 1.00 | 110.214 | 0.000 | 0.000 | ||
| 1702 | 2011.07.12 10:39 | close | 851 | 1.00 | 109.614 | 0.000 | 0.000 | 581.34 | 81021.90 |
| 1703 | 2011.07.12 10:39 | buy | 852 | 1.00 | 109.615 | 0.000 | 0.000 | ||
| 1704 | 2011.07.12 11:32 | close | 852 | 1.00 | 110.215 | 0.000 | 0.000 | 581.38 | 81603.28 |
| 1705 | 2011.07.12 11:32 | buy | 853 | 1.00 | 110.225 | 0.000 | 0.000 | ||
| 1706 | 2011.07.12 12:38 | close | 853 | 1.00 | 110.825 | 0.000 | 0.000 | 581.37 | 82184.65 |
| 1707 | 2011.07.12 12:38 | buy | 854 | 1.00 | 110.835 | 0.000 | 0.000 | ||
| 1708 | 2011.07.12 12:47 | close | 854 | 1.00 | 110.735 | 0.000 | 0.000 | -102.52 | 82082.13 |
| 1709 | 2011.07.12 12:47 | sell | 855 | 1.00 | 110.736 | 0.000 | 0.000 | ||
| 1710 | 2011.07.12 13:07 | close | 855 | 1.00 | 110.836 | 0.000 | 0.000 | -102.51 | 81979.62 |
| 1711 | 2011.07.12 13:07 | buy | 856 | 1.00 | 110.835 | 0.000 | 0.000 | ||
| 1712 | 2011.07.12 13:55 | close | 856 | 1.00 | 111.435 | 0.000 | 0.000 | 581.38 | 82561.00 |
| 1713 | 2011.07.12 13:55 | buy | 857 | 1.00 | 111.445 | 0.000 | 0.000 | ||
| 1714 | 2011.07.12 17:51 | close | 857 | 1.00 | 111.345 | 0.000 | 0.000 | -102.52 | 82458.48 |
| 1715 | 2011.07.12 17:51 | sell | 858 | 1.00 | 111.346 | 0.000 | 0.000 | ||
| 1716 | 2011.07.12 19:40 | close | 858 | 1.00 | 111.466 | 0.000 | 0.000 | -122.05 | 82336.43 |
| 1717 | 2011.07.12 20:00 | buy | 859 | 1.00 | 111.465 | 0.000 | 0.000 | ||
| 1718 | 2011.07.12 21:37 | close | 859 | 1.00 | 111.365 | 0.000 | 0.000 | -102.52 | 82233.91 |
| 1719 | 2011.07.12 21:37 | sell | 860 | 1.00 | 111.366 | 0.000 | 0.000 | ||
| 1720 | 2011.07.12 23:27 | close | 860 | 1.00 | 110.766 | 0.000 | 0.000 | 581.34 | 82815.25 |
| 1721 | 2011.07.12 23:27 | buy | 861 | 1.00 | 110.767 | 0.000 | 0.000 | ||
| 1722 | 2011.07.12 23:32 | close | 861 | 1.00 | 110.667 | 0.000 | 0.000 | -102.52 | 82712.73 |
| 1723 | 2011.07.12 23:32 | sell | 862 | 1.00 | 110.668 | 0.000 | 0.000 | ||
| 1724 | 2011.07.13 00:13 | close | 862 | 1.00 | 110.068 | 0.000 | 0.000 | 579.30 | 83292.03 |
| 1725 | 2011.07.13 00:13 | buy | 863 | 1.00 | 110.069 | 0.000 | 0.000 | ||
| 1726 | 2011.07.13 00:15 | close | 863 | 1.00 | 109.969 | 0.000 | 0.000 | -102.52 | 83189.51 |
| 1727 | 2011.07.13 00:15 | sell | 864 | 1.00 | 109.970 | 0.000 | 0.000 | ||
| 1728 | 2011.07.13 01:10 | close | 864 | 1.00 | 110.070 | 0.000 | 0.000 | -102.51 | 83087.00 |
| 1729 | 2011.07.13 01:10 | buy | 865 | 1.00 | 110.069 | 0.000 | 0.000 | ||
| 1730 | 2011.07.13 01:49 | close | 865 | 1.00 | 110.669 | 0.000 | 0.000 | 581.37 | 83668.37 |
| 1731 | 2011.07.13 01:49 | buy | 866 | 1.00 | 110.679 | 0.000 | 0.000 | ||
| 1732 | 2011.07.13 02:31 | close | 866 | 1.00 | 111.279 | 0.000 | 0.000 | 581.38 | 84249.75 |
| 1733 | 2011.07.13 02:31 | buy | 867 | 1.00 | 111.289 | 0.000 | 0.000 | ||
| 1734 | 2011.07.13 03:27 | close | 867 | 1.00 | 111.189 | 0.000 | 0.000 | -102.52 | 84147.23 |
| 1735 | 2011.07.13 03:27 | sell | 868 | 1.00 | 111.190 | 0.000 | 0.000 | ||
| 1736 | 2011.07.13 03:40 | close | 868 | 1.00 | 111.366 | 0.000 | 0.000 | -176.76 | 83970.47 |
| 1737 | 2011.07.13 04:00 | buy | 869 | 1.00 | 111.365 | 0.000 | 0.000 | ||
| 1738 | 2011.07.13 05:13 | close | 869 | 1.00 | 111.265 | 0.000 | 0.000 | -102.52 | 83867.95 |
| 1739 | 2011.07.13 05:13 | sell | 870 | 1.00 | 111.266 | 0.000 | 0.000 | ||
| 1740 | 2011.07.13 09:47 | close | 870 | 1.00 | 111.366 | 0.000 | 0.000 | -102.52 | 83765.43 |
| 1741 | 2011.07.13 09:47 | buy | 871 | 1.00 | 111.365 | 0.000 | 0.000 | ||
| 1742 | 2011.07.13 14:38 | close | 871 | 1.00 | 111.265 | 0.000 | 0.000 | -102.52 | 83662.91 |
| 1743 | 2011.07.13 14:38 | sell | 872 | 1.00 | 111.266 | 0.000 | 0.000 | ||
| 1744 | 2011.07.13 15:26 | close | 872 | 1.00 | 111.366 | 0.000 | 0.000 | -102.52 | 83560.39 |
| 1745 | 2011.07.13 15:26 | buy | 873 | 1.00 | 111.365 | 0.000 | 0.000 | ||
| 1746 | 2011.07.13 16:54 | close | 873 | 1.00 | 111.265 | 0.000 | 0.000 | -102.52 | 83457.87 |
| 1747 | 2011.07.13 16:54 | sell | 874 | 1.00 | 111.266 | 0.000 | 0.000 | ||
| 1748 | 2011.07.13 17:06 | close | 874 | 1.00 | 111.366 | 0.000 | 0.000 | -102.52 | 83355.35 |
| 1749 | 2011.07.13 17:06 | buy | 875 | 1.00 | 111.365 | 0.000 | 0.000 | ||
| 1750 | 2011.07.13 18:33 | close | 875 | 1.00 | 111.965 | 0.000 | 0.000 | 581.37 | 83936.72 |
| 1751 | 2011.07.13 18:33 | buy | 876 | 1.00 | 111.975 | 0.000 | 0.000 | ||
| 1752 | 2011.07.13 19:30 | close | 876 | 1.00 | 111.875 | 0.000 | 0.000 | -102.52 | 83834.20 |
| 1753 | 2011.07.13 19:30 | sell | 877 | 1.00 | 111.876 | 0.000 | 0.000 | ||
| 1754 | 2011.07.14 01:15 | close | 877 | 1.00 | 111.976 | 0.000 | 0.000 | -108.67 | 83725.53 |
| 1755 | 2011.07.14 01:15 | buy | 878 | 1.00 | 111.975 | 0.000 | 0.000 | ||
| 1756 | 2011.07.14 02:38 | close | 878 | 1.00 | 112.575 | 0.000 | 0.000 | 581.38 | 84306.91 |
| 1757 | 2011.07.14 02:38 | buy | 879 | 1.00 | 112.585 | 0.000 | 0.000 | ||
| 1758 | 2011.07.14 02:52 | close | 879 | 1.00 | 112.485 | 0.000 | 0.000 | -102.52 | 84204.39 |
| 1759 | 2011.07.14 02:52 | sell | 880 | 1.00 | 112.486 | 0.000 | 0.000 | ||
| 1760 | 2011.07.14 05:52 | close | 880 | 1.00 | 111.886 | 0.000 | 0.000 | 581.34 | 84785.73 |
| 1761 | 2011.07.14 05:52 | buy | 881 | 1.00 | 111.887 | 0.000 | 0.000 | ||
| 1762 | 2011.07.14 06:26 | close | 881 | 1.00 | 111.787 | 0.000 | 0.000 | -102.52 | 84683.21 |
| 1763 | 2011.07.14 06:26 | sell | 882 | 1.00 | 111.788 | 0.000 | 0.000 | ||
| 1764 | 2011.07.14 08:00 | close | 882 | 1.00 | 111.893 | 0.000 | 0.000 | -107.40 | 84575.81 |
| 1765 | 2011.07.14 08:00 | buy | 883 | 1.00 | 111.892 | 0.000 | 0.000 | ||
| 1766 | 2011.07.14 08:53 | close | 883 | 1.00 | 111.792 | 0.000 | 0.000 | -102.52 | 84473.29 |
| 1767 | 2011.07.14 08:53 | sell | 884 | 1.00 | 111.793 | 0.000 | 0.000 | ||
| 1768 | 2011.07.14 09:05 | close | 884 | 1.00 | 111.893 | 0.000 | 0.000 | -102.51 | 84370.78 |
| 1769 | 2011.07.14 09:05 | buy | 885 | 1.00 | 111.892 | 0.000 | 0.000 | ||
| 1770 | 2011.07.14 09:55 | close | 885 | 1.00 | 112.492 | 0.000 | 0.000 | 581.38 | 84952.16 |
| 1771 | 2011.07.14 09:55 | buy | 886 | 1.00 | 112.502 | 0.000 | 0.000 | ||
| 1772 | 2011.07.14 12:00 | close | 886 | 1.00 | 112.402 | 0.000 | 0.000 | -102.52 | 84849.64 |
| 1773 | 2011.07.14 12:00 | sell | 887 | 1.00 | 112.403 | 0.000 | 0.000 | ||
| 1774 | 2011.07.14 14:33 | close | 887 | 1.00 | 112.503 | 0.000 | 0.000 | -102.51 | 84747.13 |
| 1775 | 2011.07.14 14:33 | buy | 888 | 1.00 | 112.502 | 0.000 | 0.000 | ||
| 1776 | 2011.07.14 15:30 | close | 888 | 1.00 | 112.402 | 0.000 | 0.000 | -102.52 | 84644.61 |
| 1777 | 2011.07.14 15:30 | sell | 889 | 1.00 | 112.403 | 0.000 | 0.000 | ||
| 1778 | 2011.07.14 16:03 | close | 889 | 1.00 | 112.503 | 0.000 | 0.000 | -102.51 | 84542.10 |
| 1779 | 2011.07.14 16:03 | buy | 890 | 1.00 | 112.502 | 0.000 | 0.000 | ||
| 1780 | 2011.07.14 17:19 | close | 890 | 1.00 | 112.402 | 0.000 | 0.000 | -102.52 | 84439.58 |
| 1781 | 2011.07.14 17:19 | sell | 891 | 1.00 | 112.403 | 0.000 | 0.000 | ||
| 1782 | 2011.07.14 22:34 | close | 891 | 1.00 | 111.803 | 0.000 | 0.000 | 581.34 | 85020.92 |
| 1783 | 2011.07.14 22:34 | buy | 892 | 1.00 | 111.804 | 0.000 | 0.000 | ||
| 1784 | 2011.07.15 10:35 | close | 892 | 1.00 | 111.704 | 0.000 | 0.000 | -104.99 | 84915.93 |
| 1785 | 2011.07.15 10:35 | sell | 893 | 1.00 | 111.705 | 0.000 | 0.000 | ||
| 1786 | 2011.07.15 11:31 | close | 893 | 1.00 | 111.805 | 0.000 | 0.000 | -102.51 | 84813.42 |
| 1787 | 2011.07.15 11:31 | buy | 894 | 1.00 | 111.804 | 0.000 | 0.000 | ||
| 1788 | 2011.07.15 16:04 | close | 894 | 1.00 | 111.704 | 0.000 | 0.000 | -102.52 | 84710.90 |
| 1789 | 2011.07.15 16:04 | sell | 895 | 1.00 | 111.705 | 0.000 | 0.000 | ||
| 1790 | 2011.07.15 17:50 | close | 895 | 1.00 | 111.805 | 0.000 | 0.000 | -102.51 | 84608.39 |
| 1791 | 2011.07.15 17:50 | buy | 896 | 1.00 | 111.804 | 0.000 | 0.000 | ||
| 1792 | 2011.07.18 00:00 | close | 896 | 1.00 | 111.558 | 0.000 | 0.000 | -247.63 | 84360.76 |
| 1793 | 2011.07.18 00:00 | sell | 897 | 1.00 | 111.559 | 0.000 | 0.000 | ||
| 1794 | 2011.07.18 00:07 | close | 897 | 1.00 | 111.659 | 0.000 | 0.000 | -102.52 | 84258.24 |
| 1795 | 2011.07.18 00:07 | buy | 898 | 1.00 | 111.658 | 0.000 | 0.000 | ||
| 1796 | 2011.07.18 01:48 | close | 898 | 1.00 | 111.558 | 0.000 | 0.000 | -102.52 | 84155.72 |
| 1797 | 2011.07.18 01:48 | sell | 899 | 1.00 | 111.559 | 0.000 | 0.000 | ||
| 1798 | 2011.07.18 09:54 | close | 899 | 1.00 | 110.959 | 0.000 | 0.000 | 581.34 | 84737.06 |
| 1799 | 2011.07.18 09:54 | buy | 900 | 1.00 | 110.960 | 0.000 | 0.000 | ||
| 1800 | 2011.07.18 10:25 | close | 900 | 1.00 | 110.860 | 0.000 | 0.000 | -102.51 | 84634.55 |
| 1801 | 2011.07.18 10:25 | sell | 901 | 1.00 | 110.861 | 0.000 | 0.000 | ||
| 1802 | 2011.07.18 12:00 | close | 901 | 1.00 | 111.091 | 0.000 | 0.000 | -229.52 | 84405.03 |
| 1803 | 2011.07.18 12:00 | buy | 902 | 1.00 | 111.090 | 0.000 | 0.000 | ||
| 1804 | 2011.07.18 12:12 | close | 902 | 1.00 | 110.990 | 0.000 | 0.000 | -102.52 | 84302.51 |
| 1805 | 2011.07.18 12:12 | sell | 903 | 1.00 | 110.991 | 0.000 | 0.000 | ||
| 1806 | 2011.07.18 13:46 | close | 903 | 1.00 | 111.091 | 0.000 | 0.000 | -102.51 | 84200.00 |
| 1807 | 2011.07.18 13:46 | buy | 904 | 1.00 | 111.090 | 0.000 | 0.000 | ||
| 1808 | 2011.07.18 16:18 | close | 904 | 1.00 | 110.990 | 0.000 | 0.000 | -102.52 | 84097.48 |
| 1809 | 2011.07.18 16:18 | sell | 905 | 1.00 | 110.991 | 0.000 | 0.000 | ||
| 1810 | 2011.07.18 17:11 | close | 905 | 1.00 | 111.091 | 0.000 | 0.000 | -102.51 | 83994.97 |
| 1811 | 2011.07.18 17:11 | buy | 906 | 1.00 | 111.090 | 0.000 | 0.000 | ||
| 1812 | 2011.07.19 02:34 | close | 906 | 1.00 | 111.690 | 0.000 | 0.000 | 578.91 | 84573.87 |
| 1813 | 2011.07.19 02:34 | buy | 907 | 1.00 | 111.700 | 0.000 | 0.000 | ||
| 1814 | 2011.07.19 06:28 | close | 907 | 1.00 | 111.600 | 0.000 | 0.000 | -102.52 | 84471.35 |
| 1815 | 2011.07.19 06:28 | sell | 908 | 1.00 | 111.601 | 0.000 | 0.000 | ||
| 1816 | 2011.07.19 09:48 | close | 908 | 1.00 | 111.701 | 0.000 | 0.000 | -102.51 | 84368.84 |
| 1817 | 2011.07.19 09:48 | buy | 909 | 1.00 | 111.700 | 0.000 | 0.000 | ||
| 1818 | 2011.07.19 12:56 | close | 909 | 1.00 | 112.300 | 0.000 | 0.000 | 581.37 | 84950.21 |
| 1819 | 2011.07.19 12:56 | buy | 910 | 1.00 | 112.310 | 0.000 | 0.000 | ||
| 1820 | 2011.07.19 13:09 | close | 910 | 1.00 | 112.210 | 0.000 | 0.000 | -102.52 | 84847.69 |
| 1821 | 2011.07.19 13:09 | sell | 911 | 1.00 | 112.211 | 0.000 | 0.000 | ||
| 1822 | 2011.07.20 02:33 | close | 911 | 1.00 | 112.311 | 0.000 | 0.000 | -104.56 | 84743.13 |
| 1823 | 2011.07.20 02:33 | buy | 912 | 1.00 | 112.310 | 0.000 | 0.000 | ||
| 1824 | 2011.07.20 03:38 | close | 912 | 1.00 | 112.210 | 0.000 | 0.000 | -102.52 | 84640.61 |
| 1825 | 2011.07.20 03:38 | sell | 913 | 1.00 | 112.211 | 0.000 | 0.000 | ||
| 1826 | 2011.07.20 04:59 | close | 913 | 1.00 | 112.311 | 0.000 | 0.000 | -102.51 | 84538.10 |
| 1827 | 2011.07.20 04:59 | buy | 914 | 1.00 | 112.310 | 0.000 | 0.000 | ||
| 1828 | 2011.07.20 05:15 | close | 914 | 1.00 | 112.210 | 0.000 | 0.000 | -102.52 | 84435.58 |
| 1829 | 2011.07.20 05:15 | sell | 915 | 1.00 | 112.211 | 0.000 | 0.000 | ||
| 1830 | 2011.07.20 14:37 | close | 915 | 1.00 | 112.311 | 0.000 | 0.000 | -102.51 | 84333.07 |
| 1831 | 2011.07.20 14:37 | buy | 916 | 1.00 | 112.310 | 0.000 | 0.000 | ||
| 1832 | 2011.07.20 14:59 | close | 916 | 1.00 | 112.210 | 0.000 | 0.000 | -102.52 | 84230.55 |
| 1833 | 2011.07.20 14:59 | sell | 917 | 1.00 | 112.211 | 0.000 | 0.000 | ||
| 1834 | 2011.07.21 01:56 | close | 917 | 1.00 | 112.311 | 0.000 | 0.000 | -108.66 | 84121.90 |
| 1835 | 2011.07.21 01:56 | buy | 918 | 1.00 | 112.310 | 0.000 | 0.000 | ||
| 1836 | 2011.07.21 04:06 | close | 918 | 1.00 | 112.210 | 0.000 | 0.000 | -102.52 | 84019.38 |
| 1837 | 2011.07.21 04:06 | sell | 919 | 1.00 | 112.211 | 0.000 | 0.000 | ||
| 1838 | 2011.07.21 06:28 | close | 919 | 1.00 | 112.311 | 0.000 | 0.000 | -102.51 | 83916.87 |
| 1839 | 2011.07.21 06:28 | buy | 920 | 1.00 | 112.310 | 0.000 | 0.000 | ||
| 1840 | 2011.07.21 10:30 | close | 920 | 1.00 | 112.210 | 0.000 | 0.000 | -102.52 | 83814.35 |
| 1841 | 2011.07.21 10:30 | sell | 921 | 1.00 | 112.211 | 0.000 | 0.000 | ||
| 1842 | 2011.07.21 12:18 | close | 921 | 1.00 | 111.611 | 0.000 | 0.000 | 581.35 | 84395.70 |
| 1843 | 2011.07.21 12:18 | buy | 922 | 1.00 | 111.612 | 0.000 | 0.000 | ||
| 1844 | 2011.07.21 12:54 | close | 922 | 1.00 | 111.512 | 0.000 | 0.000 | -102.52 | 84293.18 |
| 1845 | 2011.07.21 12:54 | sell | 923 | 1.00 | 111.513 | 0.000 | 0.000 | ||
| 1846 | 2011.07.21 13:05 | close | 923 | 1.00 | 111.613 | 0.000 | 0.000 | -102.51 | 84190.67 |
| 1847 | 2011.07.21 13:05 | buy | 924 | 1.00 | 111.612 | 0.000 | 0.000 | ||
| 1848 | 2011.07.21 13:53 | close | 924 | 1.00 | 112.212 | 0.000 | 0.000 | 581.38 | 84772.05 |
| 1849 | 2011.07.21 13:53 | buy | 925 | 1.00 | 112.222 | 0.000 | 0.000 | ||
| 1850 | 2011.07.21 17:49 | close | 925 | 1.00 | 112.822 | 0.000 | 0.000 | 581.37 | 85353.42 |
| 1851 | 2011.07.21 17:49 | buy | 926 | 1.00 | 112.832 | 0.000 | 0.000 | ||
| 1852 | 2011.07.22 08:15 | close | 926 | 1.00 | 113.432 | 0.000 | 0.000 | 578.91 | 85932.32 |
| 1853 | 2011.07.22 08:15 | buy | 927 | 1.00 | 113.442 | 0.000 | 0.000 | ||
| 1854 | 2011.07.22 09:51 | close | 927 | 1.00 | 113.342 | 0.000 | 0.000 | -102.52 | 85829.80 |
| 1855 | 2011.07.22 09:51 | sell | 928 | 1.00 | 113.343 | 0.000 | 0.000 | ||
| 1856 | 2011.07.22 14:26 | close | 928 | 1.00 | 112.743 | 0.000 | 0.000 | 581.35 | 86411.15 |
| 1857 | 2011.07.22 14:26 | buy | 929 | 1.00 | 112.744 | 0.000 | 0.000 | ||
| 1858 | 2011.07.22 14:32 | close | 929 | 1.00 | 112.644 | 0.000 | 0.000 | -102.52 | 86308.63 |
| 1859 | 2011.07.22 14:32 | sell | 930 | 1.00 | 112.645 | 0.000 | 0.000 | ||
| 1860 | 2011.07.22 15:35 | close | 930 | 1.00 | 112.745 | 0.000 | 0.000 | -102.51 | 86206.12 |
| 1861 | 2011.07.22 15:35 | buy | 931 | 1.00 | 112.744 | 0.000 | 0.000 | ||
| 1862 | 2011.07.22 16:00 | close | 931 | 1.00 | 112.596 | 0.000 | 0.000 | -149.42 | 86056.70 |
| 1863 | 2011.07.22 16:00 | sell | 932 | 1.00 | 112.595 | 0.000 | 0.000 | ||
| 1864 | 2011.07.22 18:33 | close | 932 | 1.00 | 112.695 | 0.000 | 0.000 | -102.51 | 85954.19 |
| 1865 | 2011.07.22 18:33 | buy | 933 | 1.00 | 112.694 | 0.000 | 0.000 | ||
| 1866 | 2011.07.22 19:35 | close | 933 | 1.00 | 112.594 | 0.000 | 0.000 | -102.52 | 85851.67 |
| 1867 | 2011.07.22 19:35 | sell | 934 | 1.00 | 112.595 | 0.000 | 0.000 | ||
| 1868 | 2011.07.22 20:00 | close | 934 | 1.00 | 112.721 | 0.000 | 0.000 | -127.91 | 85723.76 |
| 1869 | 2011.07.22 20:00 | buy | 935 | 1.00 | 112.720 | 0.000 | 0.000 | ||
| 1870 | 2011.07.22 20:55 | close | 935 | 1.00 | 112.620 | 0.000 | 0.000 | -102.52 | 85621.24 |
| 1871 | 2011.07.22 20:55 | sell | 936 | 1.00 | 112.621 | 0.000 | 0.000 | ||
| 1872 | 2011.07.22 21:48 | close | 936 | 1.00 | 112.721 | 0.000 | 0.000 | -102.51 | 85518.73 |
| 1873 | 2011.07.22 21:48 | buy | 937 | 1.00 | 112.720 | 0.000 | 0.000 | ||
| 1874 | 2011.07.25 00:00 | close | 937 | 1.00 | 112.586 | 0.000 | 0.000 | -138.21 | 85380.52 |
| 1875 | 2011.07.25 00:00 | sell | 938 | 1.00 | 112.585 | 0.000 | 0.000 | ||
| 1876 | 2011.07.25 01:50 | close | 938 | 1.00 | 112.685 | 0.000 | 0.000 | -102.51 | 85278.01 |
| 1877 | 2011.07.25 01:50 | buy | 939 | 1.00 | 112.684 | 0.000 | 0.000 | ||
| 1878 | 2011.07.25 09:17 | close | 939 | 1.00 | 112.584 | 0.000 | 0.000 | -102.52 | 85175.49 |
| 1879 | 2011.07.25 09:17 | sell | 940 | 1.00 | 112.585 | 0.000 | 0.000 | ||
| 1880 | 2011.07.25 20:18 | close | 940 | 1.00 | 112.685 | 0.000 | 0.000 | -102.51 | 85072.98 |
| 1881 | 2011.07.25 20:18 | buy | 941 | 1.00 | 112.684 | 0.000 | 0.000 | ||
| 1882 | 2011.07.25 21:48 | close | 941 | 1.00 | 112.584 | 0.000 | 0.000 | -102.52 | 84970.46 |
| 1883 | 2011.07.25 21:48 | sell | 942 | 1.00 | 112.585 | 0.000 | 0.000 | ||
| 1884 | 2011.07.26 02:38 | close | 942 | 1.00 | 112.685 | 0.000 | 0.000 | -104.56 | 84865.90 |
| 1885 | 2011.07.26 02:38 | buy | 943 | 1.00 | 112.684 | 0.000 | 0.000 | ||
| 1886 | 2011.07.26 03:40 | close | 943 | 1.00 | 112.558 | 0.000 | 0.000 | -127.92 | 84737.98 |
| 1887 | 2011.07.26 04:00 | sell | 944 | 1.00 | 112.557 | 0.000 | 0.000 | ||
| 1888 | 2011.07.26 05:13 | close | 944 | 1.00 | 112.657 | 0.000 | 0.000 | -102.52 | 84635.46 |
| 1889 | 2011.07.26 05:13 | buy | 945 | 1.00 | 112.656 | 0.000 | 0.000 | ||
| 1890 | 2011.07.26 06:27 | close | 945 | 1.00 | 113.256 | 0.000 | 0.000 | 581.38 | 85216.84 |
| 1891 | 2011.07.26 06:27 | buy | 946 | 1.00 | 113.266 | 0.000 | 0.000 | ||
| 1892 | 2011.07.26 07:35 | close | 946 | 1.00 | 113.166 | 0.000 | 0.000 | -102.52 | 85114.32 |
| 1893 | 2011.07.26 07:35 | sell | 947 | 1.00 | 113.167 | 0.000 | 0.000 | ||
| 1894 | 2011.07.26 10:30 | close | 947 | 1.00 | 113.267 | 0.000 | 0.000 | -102.51 | 85011.81 |
| 1895 | 2011.07.26 10:30 | buy | 948 | 1.00 | 113.266 | 0.000 | 0.000 | ||
| 1896 | 2011.07.26 11:40 | close | 948 | 1.00 | 113.081 | 0.000 | 0.000 | -185.57 | 84826.24 |
| 1897 | 2011.07.26 12:00 | sell | 949 | 1.00 | 113.079 | 0.000 | 0.000 | ||
| 1898 | 2011.07.26 12:18 | close | 949 | 1.00 | 113.179 | 0.000 | 0.000 | -102.52 | 84723.72 |
| 1899 | 2011.07.26 12:18 | buy | 950 | 1.00 | 113.178 | 0.000 | 0.000 | ||
| 1900 | 2011.07.26 13:48 | close | 950 | 1.00 | 113.078 | 0.000 | 0.000 | -102.52 | 84621.20 |
| 1901 | 2011.07.26 13:48 | sell | 951 | 1.00 | 113.079 | 0.000 | 0.000 | ||
| 1902 | 2011.07.26 18:31 | close | 951 | 1.00 | 113.179 | 0.000 | 0.000 | -102.52 | 84518.68 |
| 1903 | 2011.07.26 18:31 | buy | 952 | 1.00 | 113.178 | 0.000 | 0.000 | ||
| 1904 | 2011.07.26 21:55 | close | 952 | 1.00 | 113.078 | 0.000 | 0.000 | -102.52 | 84416.16 |
| 1905 | 2011.07.26 21:55 | sell | 953 | 1.00 | 113.079 | 0.000 | 0.000 | ||
| 1906 | 2011.07.27 01:54 | close | 953 | 1.00 | 113.179 | 0.000 | 0.000 | -104.57 | 84311.59 |
| 1907 | 2011.07.27 01:54 | buy | 954 | 1.00 | 113.178 | 0.000 | 0.000 | ||
| 1908 | 2011.07.27 05:18 | close | 954 | 1.00 | 113.078 | 0.000 | 0.000 | -102.52 | 84209.07 |
| 1909 | 2011.07.27 05:18 | sell | 955 | 1.00 | 113.079 | 0.000 | 0.000 | ||
| 1910 | 2011.07.27 10:29 | close | 955 | 1.00 | 112.479 | 0.000 | 0.000 | 581.34 | 84790.41 |
| 1911 | 2011.07.27 10:29 | buy | 956 | 1.00 | 112.480 | 0.000 | 0.000 | ||
| 1912 | 2011.07.27 10:34 | close | 956 | 1.00 | 112.380 | 0.000 | 0.000 | -102.52 | 84687.89 |
| 1913 | 2011.07.27 10:34 | sell | 957 | 1.00 | 112.381 | 0.000 | 0.000 | ||
| 1914 | 2011.07.27 11:31 | close | 957 | 1.00 | 112.481 | 0.000 | 0.000 | -102.52 | 84585.37 |
| 1915 | 2011.07.27 11:31 | buy | 958 | 1.00 | 112.480 | 0.000 | 0.000 | ||
| 1916 | 2011.07.27 14:33 | close | 958 | 1.00 | 112.380 | 0.000 | 0.000 | -102.52 | 84482.85 |
| 1917 | 2011.07.27 14:33 | sell | 959 | 1.00 | 112.381 | 0.000 | 0.000 | ||
| 1918 | 2011.07.27 15:39 | close | 959 | 1.00 | 112.481 | 0.000 | 0.000 | -102.52 | 84380.33 |
| 1919 | 2011.07.27 15:39 | buy | 960 | 1.00 | 112.480 | 0.000 | 0.000 | ||
| 1920 | 2011.07.27 17:45 | close | 960 | 1.00 | 112.380 | 0.000 | 0.000 | -102.52 | 84277.81 |
| 1921 | 2011.07.27 17:45 | sell | 961 | 1.00 | 112.381 | 0.000 | 0.000 | ||
| 1922 | 2011.07.28 05:56 | close | 961 | 1.00 | 111.781 | 0.000 | 0.000 | 575.19 | 84853.00 |
| 1923 | 2011.07.28 05:56 | buy | 962 | 1.00 | 111.782 | 0.000 | 0.000 | ||
| 1924 | 2011.07.28 06:28 | close | 962 | 1.00 | 111.682 | 0.000 | 0.000 | -102.52 | 84750.48 |
| 1925 | 2011.07.28 06:28 | sell | 963 | 1.00 | 111.683 | 0.000 | 0.000 | ||
| 1926 | 2011.07.28 08:11 | close | 963 | 1.00 | 111.783 | 0.000 | 0.000 | -102.52 | 84647.96 |
| 1927 | 2011.07.28 08:11 | buy | 964 | 1.00 | 111.782 | 0.000 | 0.000 | ||
| 1928 | 2011.07.28 09:45 | close | 964 | 1.00 | 111.682 | 0.000 | 0.000 | -102.52 | 84545.44 |
| 1929 | 2011.07.28 09:45 | sell | 965 | 1.00 | 111.683 | 0.000 | 0.000 | ||
| 1930 | 2011.07.28 14:27 | close | 965 | 1.00 | 111.083 | 0.000 | 0.000 | 581.34 | 85126.78 |
| 1931 | 2011.07.28 14:27 | buy | 966 | 1.00 | 111.084 | 0.000 | 0.000 | ||
| 1932 | 2011.07.28 14:32 | close | 966 | 1.00 | 110.984 | 0.000 | 0.000 | -102.52 | 85024.26 |
| 1933 | 2011.07.28 14:32 | sell | 967 | 1.00 | 110.985 | 0.000 | 0.000 | ||
| 1934 | 2011.07.28 15:33 | close | 967 | 1.00 | 111.085 | 0.000 | 0.000 | -102.52 | 84921.74 |
| 1935 | 2011.07.28 15:33 | buy | 968 | 1.00 | 111.084 | 0.000 | 0.000 | ||
| 1936 | 2011.07.28 16:17 | close | 968 | 1.00 | 110.984 | 0.000 | 0.000 | -102.52 | 84819.22 |
| 1937 | 2011.07.28 16:17 | sell | 969 | 1.00 | 110.985 | 0.000 | 0.000 | ||
| 1938 | 2011.07.28 17:12 | close | 969 | 1.00 | 111.085 | 0.000 | 0.000 | -102.52 | 84716.70 |
| 1939 | 2011.07.28 17:12 | buy | 970 | 1.00 | 111.084 | 0.000 | 0.000 | ||
| 1940 | 2011.07.29 06:28 | close | 970 | 1.00 | 110.984 | 0.000 | 0.000 | -104.99 | 84611.71 |
| 1941 | 2011.07.29 06:28 | sell | 971 | 1.00 | 110.985 | 0.000 | 0.000 | ||
| 1942 | 2011.07.29 07:40 | close | 971 | 1.00 | 111.158 | 0.000 | 0.000 | -173.83 | 84437.88 |
| 1943 | 2011.07.29 08:00 | buy | 972 | 1.00 | 111.159 | 0.000 | 0.000 | ||
| 1944 | 2011.07.29 08:36 | close | 972 | 1.00 | 111.059 | 0.000 | 0.000 | -102.52 | 84335.36 |
| 1945 | 2011.07.29 08:36 | sell | 973 | 1.00 | 111.060 | 0.000 | 0.000 | ||
| 1946 | 2011.07.29 08:59 | close | 973 | 1.00 | 111.160 | 0.000 | 0.000 | -102.52 | 84232.84 |
| 1947 | 2011.07.29 08:59 | buy | 974 | 1.00 | 111.159 | 0.000 | 0.000 | ||
| 1948 | 2011.07.29 09:08 | close | 974 | 1.00 | 111.059 | 0.000 | 0.000 | -102.52 | 84130.32 |
| 1949 | 2011.07.29 09:08 | sell | 975 | 1.00 | 111.060 | 0.000 | 0.000 | ||
| 1950 | 2011.07.29 14:35 | close | 975 | 1.00 | 110.460 | 0.000 | 0.000 | 581.34 | 84711.66 |
| 1951 | 2011.07.29 14:35 | buy | 976 | 1.00 | 110.461 | 0.000 | 0.000 | ||
| 1952 | 2011.07.29 18:29 | close | 976 | 1.00 | 111.061 | 0.000 | 0.000 | 581.37 | 85293.03 |
| 1953 | 2011.07.29 18:29 | buy | 977 | 1.00 | 111.071 | 0.000 | 0.000 | ||
| 1954 | 2011.07.29 19:36 | close | 977 | 1.00 | 110.971 | 0.000 | 0.000 | -102.52 | 85190.51 |
| 1955 | 2011.07.29 19:36 | sell | 978 | 1.00 | 110.972 | 0.000 | 0.000 | ||
| 1956 | 2011.08.01 01:10 | close | 978 | 1.00 | 111.072 | 0.000 | 0.000 | -104.57 | 85085.94 |
| 1957 | 2011.08.01 01:10 | buy | 979 | 1.00 | 111.071 | 0.000 | 0.000 | ||
| 1958 | 2011.08.01 01:55 | close | 979 | 1.00 | 111.671 | 0.000 | 0.000 | 581.38 | 85667.32 |
| 1959 | 2011.08.01 01:55 | buy | 980 | 1.00 | 111.681 | 0.000 | 0.000 | ||
| 1960 | 2011.08.01 06:29 | close | 980 | 1.00 | 111.581 | 0.000 | 0.000 | -102.52 | 85564.80 |
| 1961 | 2011.08.01 06:29 | sell | 981 | 1.00 | 111.582 | 0.000 | 0.000 | ||
| 1962 | 2011.08.01 07:37 | close | 981 | 1.00 | 111.682 | 0.000 | 0.000 | -102.52 | 85462.28 |
| 1963 | 2011.08.01 07:37 | buy | 982 | 1.00 | 111.681 | 0.000 | 0.000 | ||
| 1964 | 2011.08.01 10:27 | close | 982 | 1.00 | 111.581 | 0.000 | 0.000 | -102.52 | 85359.76 |
| 1965 | 2011.08.01 10:27 | sell | 983 | 1.00 | 111.582 | 0.000 | 0.000 | ||
| 1966 | 2011.08.01 13:10 | close | 983 | 1.00 | 111.682 | 0.000 | 0.000 | -102.52 | 85257.24 |
| 1967 | 2011.08.01 13:10 | buy | 984 | 1.00 | 111.681 | 0.000 | 0.000 | ||
| 1968 | 2011.08.01 13:30 | close | 984 | 1.00 | 111.581 | 0.000 | 0.000 | -102.52 | 85154.72 |
| 1969 | 2011.08.01 13:30 | sell | 985 | 1.00 | 111.582 | 0.000 | 0.000 | ||
| 1970 | 2011.08.01 15:17 | close | 985 | 1.00 | 110.982 | 0.000 | 0.000 | 581.34 | 85736.06 |
| 1971 | 2011.08.01 15:17 | buy | 986 | 1.00 | 110.983 | 0.000 | 0.000 | ||
| 1972 | 2011.08.01 15:22 | close | 986 | 1.00 | 110.883 | 0.000 | 0.000 | -102.52 | 85633.54 |
| 1973 | 2011.08.01 15:22 | sell | 987 | 1.00 | 110.884 | 0.000 | 0.000 | ||
| 1974 | 2011.08.01 17:12 | close | 987 | 1.00 | 110.284 | 0.000 | 0.000 | 581.34 | 86214.88 |
| 1975 | 2011.08.01 17:12 | buy | 988 | 1.00 | 110.285 | 0.000 | 0.000 | ||
| 1976 | 2011.08.01 17:14 | close | 988 | 1.00 | 110.185 | 0.000 | 0.000 | -102.52 | 86112.36 |
| 1977 | 2011.08.01 17:14 | sell | 989 | 1.00 | 110.186 | 0.000 | 0.000 | ||
| 1978 | 2011.08.01 17:56 | close | 989 | 1.00 | 109.586 | 0.000 | 0.000 | 581.34 | 86693.70 |
| 1979 | 2011.08.01 17:56 | buy | 990 | 1.00 | 109.587 | 0.000 | 0.000 | ||
| 1980 | 2011.08.01 17:58 | close | 990 | 1.00 | 109.487 | 0.000 | 0.000 | -102.52 | 86591.18 |
| 1981 | 2011.08.01 17:58 | sell | 991 | 1.00 | 109.488 | 0.000 | 0.000 | ||
| 1982 | 2011.08.01 18:14 | close | 991 | 1.00 | 109.588 | 0.000 | 0.000 | -102.52 | 86488.66 |
| 1983 | 2011.08.01 18:14 | buy | 992 | 1.00 | 109.587 | 0.000 | 0.000 | ||
| 1984 | 2011.08.01 18:23 | close | 992 | 1.00 | 109.487 | 0.000 | 0.000 | -102.52 | 86386.14 |
| 1985 | 2011.08.01 18:23 | sell | 993 | 1.00 | 109.488 | 0.000 | 0.000 | ||
| 1986 | 2011.08.01 18:36 | close | 993 | 1.00 | 108.888 | 0.000 | 0.000 | 581.34 | 86967.48 |
| 1987 | 2011.08.01 18:36 | buy | 994 | 1.00 | 108.889 | 0.000 | 0.000 | ||
| 1988 | 2011.08.01 18:38 | close | 994 | 1.00 | 108.789 | 0.000 | 0.000 | -102.51 | 86864.97 |
| 1989 | 2011.08.01 18:38 | sell | 995 | 1.00 | 108.790 | 0.000 | 0.000 | ||
| 1990 | 2011.08.01 18:48 | close | 995 | 1.00 | 108.890 | 0.000 | 0.000 | -102.52 | 86762.45 |
| 1991 | 2011.08.01 18:48 | buy | 996 | 1.00 | 108.889 | 0.000 | 0.000 | ||
| 1992 | 2011.08.01 20:00 | close | 996 | 1.00 | 109.501 | 0.000 | 0.000 | 593.10 | 87355.55 |
| 1993 | 2011.08.01 20:00 | buy | 997 | 1.00 | 109.513 | 0.000 | 0.000 | ||
| 1994 | 2011.08.01 22:39 | close | 997 | 1.00 | 110.113 | 0.000 | 0.000 | 581.37 | 87936.92 |
| 1995 | 2011.08.01 22:39 | buy | 998 | 1.00 | 110.123 | 0.000 | 0.000 | ||
| 1996 | 2011.08.01 22:56 | close | 998 | 1.00 | 110.023 | 0.000 | 0.000 | -102.52 | 87834.40 |
| 1997 | 2011.08.01 22:56 | sell | 999 | 1.00 | 110.024 | 0.000 | 0.000 | ||
| 1998 | 2011.08.02 00:12 | close | 999 | 1.00 | 110.124 | 0.000 | 0.000 | -104.56 | 87729.84 |
| 1999 | 2011.08.02 00:12 | buy | 1000 | 1.00 | 110.123 | 0.000 | 0.000 | ||
| 2000 | 2011.08.02 02:09 | close | 1000 | 1.00 | 110.723 | 0.000 | 0.000 | 581.38 | 88311.22 |
| 2001 | 2011.08.02 02:09 | buy | 1001 | 1.00 | 110.733 | 0.000 | 0.000 | ||
| 2002 | 2011.08.02 02:36 | close | 1001 | 1.00 | 110.633 | 0.000 | 0.000 | -102.52 | 88208.70 |
| 2003 | 2011.08.02 02:36 | sell | 1002 | 1.00 | 110.634 | 0.000 | 0.000 | ||
| 2004 | 2011.08.02 04:10 | close | 1002 | 1.00 | 110.734 | 0.000 | 0.000 | -102.51 | 88106.19 |
| 2005 | 2011.08.02 04:10 | buy | 1003 | 1.00 | 110.733 | 0.000 | 0.000 | ||
| 2006 | 2011.08.02 05:54 | close | 1003 | 1.00 | 110.633 | 0.000 | 0.000 | -102.52 | 88003.67 |
| 2007 | 2011.08.02 05:54 | sell | 1004 | 1.00 | 110.634 | 0.000 | 0.000 | ||
| 2008 | 2011.08.02 09:18 | close | 1004 | 1.00 | 110.034 | 0.000 | 0.000 | 581.34 | 88585.01 |
| 2009 | 2011.08.02 09:18 | buy | 1005 | 1.00 | 110.035 | 0.000 | 0.000 | ||
| 2010 | 2011.08.02 09:47 | close | 1005 | 1.00 | 109.935 | 0.000 | 0.000 | -102.52 | 88482.49 |
| 2011 | 2011.08.02 09:47 | sell | 1006 | 1.00 | 109.936 | 0.000 | 0.000 | ||
| 2012 | 2011.08.02 10:38 | close | 1006 | 1.00 | 109.336 | 0.000 | 0.000 | 581.34 | 89063.83 |
| 2013 | 2011.08.02 10:38 | buy | 1007 | 1.00 | 109.337 | 0.000 | 0.000 | ||
| 2014 | 2011.08.02 14:31 | close | 1007 | 1.00 | 109.937 | 0.000 | 0.000 | 581.37 | 89645.20 |
| 2015 | 2011.08.02 14:31 | buy | 1008 | 1.00 | 109.947 | 0.000 | 0.000 | ||
| 2016 | 2011.08.02 15:36 | close | 1008 | 1.00 | 109.847 | 0.000 | 0.000 | -102.52 | 89542.68 |
| 2017 | 2011.08.02 15:36 | sell | 1009 | 1.00 | 109.848 | 0.000 | 0.000 | ||
| 2018 | 2011.08.02 16:02 | close | 1009 | 1.00 | 109.948 | 0.000 | 0.000 | -102.51 | 89440.17 |
| 2019 | 2011.08.02 16:02 | buy | 1010 | 1.00 | 109.947 | 0.000 | 0.000 | ||
| 2020 | 2011.08.02 17:45 | close | 1010 | 1.00 | 109.847 | 0.000 | 0.000 | -102.52 | 89337.65 |
| 2021 | 2011.08.02 17:45 | sell | 1011 | 1.00 | 109.848 | 0.000 | 0.000 | ||
| 2022 | 2011.08.02 20:52 | close | 1011 | 1.00 | 109.248 | 0.000 | 0.000 | 581.34 | 89918.99 |
| 2023 | 2011.08.02 20:52 | buy | 1012 | 1.00 | 109.249 | 0.000 | 0.000 | ||
| 2024 | 2011.08.03 02:39 | close | 1012 | 1.00 | 109.849 | 0.000 | 0.000 | 578.91 | 90497.90 |
| 2025 | 2011.08.03 02:39 | buy | 1013 | 1.00 | 109.859 | 0.000 | 0.000 | ||
| 2026 | 2011.08.03 03:27 | close | 1013 | 1.00 | 109.759 | 0.000 | 0.000 | -102.52 | 90395.38 |
| 2027 | 2011.08.03 03:27 | sell | 1014 | 1.00 | 109.760 | 0.000 | 0.000 | ||
| 2028 | 2011.08.03 06:34 | close | 1014 | 1.00 | 109.860 | 0.000 | 0.000 | -102.51 | 90292.87 |
| 2029 | 2011.08.03 06:34 | buy | 1015 | 1.00 | 109.859 | 0.000 | 0.000 | ||
| 2030 | 2011.08.03 07:31 | close | 1015 | 1.00 | 109.759 | 0.000 | 0.000 | -102.52 | 90190.35 |
| 2031 | 2011.08.03 07:31 | sell | 1016 | 1.00 | 109.760 | 0.000 | 0.000 | ||
| 2032 | 2011.08.03 08:52 | close | 1016 | 1.00 | 109.160 | 0.000 | 0.000 | 581.34 | 90771.69 |
| 2033 | 2011.08.03 08:52 | buy | 1017 | 1.00 | 109.161 | 0.000 | 0.000 | ||
| 2034 | 2011.08.03 08:59 | close | 1017 | 1.00 | 109.061 | 0.000 | 0.000 | -102.52 | 90669.17 |
| 2035 | 2011.08.03 08:59 | sell | 1018 | 1.00 | 109.062 | 0.000 | 0.000 | ||
| 2036 | 2011.08.03 09:02 | close | 1018 | 1.00 | 109.162 | 0.000 | 0.000 | -102.51 | 90566.66 |
| 2037 | 2011.08.03 09:02 | buy | 1019 | 1.00 | 109.161 | 0.000 | 0.000 | ||
| 2038 | 2011.08.03 09:47 | close | 1019 | 1.00 | 109.761 | 0.000 | 0.000 | 581.37 | 91148.03 |
| 2039 | 2011.08.03 09:47 | buy | 1020 | 1.00 | 109.771 | 0.000 | 0.000 | ||
| 2040 | 2011.08.03 10:36 | close | 1020 | 1.00 | 110.371 | 0.000 | 0.000 | 581.38 | 91729.41 |
| 2041 | 2011.08.03 10:36 | buy | 1021 | 1.00 | 110.381 | 0.000 | 0.000 | ||
| 2042 | 2011.08.03 10:53 | close | 1021 | 1.00 | 110.281 | 0.000 | 0.000 | -102.52 | 91626.89 |
| 2043 | 2011.08.03 10:53 | sell | 1022 | 1.00 | 110.282 | 0.000 | 0.000 | ||
| 2044 | 2011.08.03 13:49 | close | 1022 | 1.00 | 110.382 | 0.000 | 0.000 | -102.51 | 91524.38 |
| 2045 | 2011.08.03 13:49 | buy | 1023 | 1.00 | 110.381 | 0.000 | 0.000 | ||
| 2046 | 2011.08.03 17:14 | close | 1023 | 1.00 | 110.281 | 0.000 | 0.000 | -102.52 | 91421.86 |
| 2047 | 2011.08.03 17:14 | sell | 1024 | 1.00 | 110.282 | 0.000 | 0.000 | ||
| 2048 | 2011.08.03 18:34 | close | 1024 | 1.00 | 109.682 | 0.000 | 0.000 | 581.34 | 92003.20 |
| 2049 | 2011.08.03 18:34 | buy | 1025 | 1.00 | 109.683 | 0.000 | 0.000 | ||
| 2050 | 2011.08.03 18:38 | close | 1025 | 1.00 | 109.583 | 0.000 | 0.000 | -102.52 | 91900.68 |
| 2051 | 2011.08.03 18:38 | sell | 1026 | 1.00 | 109.584 | 0.000 | 0.000 | ||
| 2052 | 2011.08.03 18:53 | close | 1026 | 1.00 | 109.684 | 0.000 | 0.000 | -102.51 | 91798.17 |
| 2053 | 2011.08.03 18:53 | buy | 1027 | 1.00 | 109.683 | 0.000 | 0.000 | ||
| 2054 | 2011.08.03 23:17 | close | 1027 | 1.00 | 110.283 | 0.000 | 0.000 | 581.37 | 92379.54 |
| 2055 | 2011.08.03 23:17 | buy | 1028 | 1.00 | 110.293 | 0.000 | 0.000 | ||
| 2056 | 2011.08.04 04:16 | close | 1028 | 1.00 | 110.893 | 0.000 | 0.000 | 573.96 | 92953.49 |
| 2057 | 2011.08.04 04:16 | buy | 1029 | 1.00 | 110.903 | 0.000 | 0.000 | ||
| 2058 | 2011.08.04 04:55 | close | 1029 | 1.00 | 110.803 | 0.000 | 0.000 | -102.52 | 92850.97 |
| 2059 | 2011.08.04 04:55 | sell | 1030 | 1.00 | 110.804 | 0.000 | 0.000 | ||
| 2060 | 2011.08.04 05:03 | close | 1030 | 1.00 | 110.904 | 0.000 | 0.000 | -102.51 | 92748.46 |
| 2061 | 2011.08.04 05:03 | buy | 1031 | 1.00 | 110.903 | 0.000 | 0.000 | ||
| 2062 | 2011.08.04 05:13 | close | 1031 | 1.00 | 111.503 | 0.000 | 0.000 | 581.37 | 93329.83 |
| 2063 | 2011.08.04 05:13 | buy | 1032 | 1.00 | 111.513 | 0.000 | 0.000 | ||
| 2064 | 2011.08.04 05:49 | close | 1032 | 1.00 | 112.113 | 0.000 | 0.000 | 581.38 | 93911.21 |
| 2065 | 2011.08.04 05:49 | buy | 1033 | 1.00 | 112.123 | 0.000 | 0.000 | ||
| 2066 | 2011.08.04 06:27 | close | 1033 | 1.00 | 112.723 | 0.000 | 0.000 | 581.37 | 94492.58 |
| 2067 | 2011.08.04 06:27 | buy | 1034 | 1.00 | 112.733 | 0.000 | 0.000 | ||
| 2068 | 2011.08.04 07:32 | close | 1034 | 1.00 | 112.633 | 0.000 | 0.000 | -102.52 | 94390.06 |
| 2069 | 2011.08.04 07:32 | sell | 1035 | 1.00 | 112.634 | 0.000 | 0.000 | ||
| 2070 | 2011.08.04 08:00 | close | 1035 | 1.00 | 113.171 | 0.000 | 0.000 | -529.43 | 93860.63 |
| 2071 | 2011.08.04 08:00 | buy | 1036 | 1.00 | 113.170 | 0.000 | 0.000 | ||
| 2072 | 2011.08.04 08:55 | close | 1036 | 1.00 | 113.070 | 0.000 | 0.000 | -102.52 | 93758.11 |
| 2073 | 2011.08.04 08:55 | sell | 1037 | 1.00 | 113.071 | 0.000 | 0.000 | ||
| 2074 | 2011.08.04 09:05 | close | 1037 | 1.00 | 113.171 | 0.000 | 0.000 | -102.51 | 93655.60 |
| 2075 | 2011.08.04 09:05 | buy | 1038 | 1.00 | 113.170 | 0.000 | 0.000 | ||
| 2076 | 2011.08.04 10:27 | close | 1038 | 1.00 | 113.770 | 0.000 | 0.000 | 581.37 | 94236.97 |
| 2077 | 2011.08.04 10:27 | buy | 1039 | 1.00 | 113.780 | 0.000 | 0.000 | ||
| 2078 | 2011.08.04 11:37 | close | 1039 | 1.00 | 113.680 | 0.000 | 0.000 | -102.52 | 94134.45 |
| 2079 | 2011.08.04 11:37 | sell | 1040 | 1.00 | 113.681 | 0.000 | 0.000 | ||
| 2080 | 2011.08.04 12:12 | close | 1040 | 1.00 | 113.781 | 0.000 | 0.000 | -102.51 | 94031.94 |
| 2081 | 2011.08.04 12:12 | buy | 1041 | 1.00 | 113.780 | 0.000 | 0.000 | ||
| 2082 | 2011.08.04 13:18 | close | 1041 | 1.00 | 113.680 | 0.000 | 0.000 | -102.52 | 93929.42 |
| 2083 | 2011.08.04 13:18 | sell | 1042 | 1.00 | 113.681 | 0.000 | 0.000 | ||
| 2084 | 2011.08.04 14:28 | close | 1042 | 1.00 | 113.081 | 0.000 | 0.000 | 581.34 | 94510.76 |
| 2085 | 2011.08.04 14:28 | buy | 1043 | 1.00 | 113.082 | 0.000 | 0.000 | ||
| 2086 | 2011.08.04 14:31 | close | 1043 | 1.00 | 112.982 | 0.000 | 0.000 | -102.52 | 94408.24 |
| 2087 | 2011.08.04 14:31 | sell | 1044 | 1.00 | 112.983 | 0.000 | 0.000 | ||
| 2088 | 2011.08.04 15:32 | close | 1044 | 1.00 | 113.083 | 0.000 | 0.000 | -102.51 | 94305.73 |
| 2089 | 2011.08.04 15:32 | buy | 1045 | 1.00 | 113.082 | 0.000 | 0.000 | ||
| 2090 | 2011.08.04 16:22 | close | 1045 | 1.00 | 112.982 | 0.000 | 0.000 | -102.52 | 94203.21 |
| 2091 | 2011.08.04 16:22 | sell | 1046 | 1.00 | 112.983 | 0.000 | 0.000 | ||
| 2092 | 2011.08.04 16:53 | close | 1046 | 1.00 | 113.083 | 0.000 | 0.000 | -102.51 | 94100.70 |
| 2093 | 2011.08.04 16:53 | buy | 1047 | 1.00 | 113.082 | 0.000 | 0.000 | ||
| 2094 | 2011.08.04 17:05 | close | 1047 | 1.00 | 112.982 | 0.000 | 0.000 | -102.52 | 93998.18 |
| 2095 | 2011.08.04 17:05 | sell | 1048 | 1.00 | 112.983 | 0.000 | 0.000 | ||
| 2096 | 2011.08.04 17:48 | close | 1048 | 1.00 | 112.383 | 0.000 | 0.000 | 581.34 | 94579.52 |
| 2097 | 2011.08.04 17:48 | buy | 1049 | 1.00 | 112.384 | 0.000 | 0.000 | ||
| 2098 | 2011.08.04 17:51 | close | 1049 | 1.00 | 112.284 | 0.000 | 0.000 | -102.52 | 94477.00 |
| 2099 | 2011.08.04 17:51 | sell | 1050 | 1.00 | 112.285 | 0.000 | 0.000 | ||
| 2100 | 2011.08.04 18:31 | close | 1050 | 1.00 | 111.685 | 0.000 | 0.000 | 581.34 | 95058.34 |
| 2101 | 2011.08.04 18:31 | buy | 1051 | 1.00 | 111.686 | 0.000 | 0.000 | ||
| 2102 | 2011.08.04 18:33 | close | 1051 | 1.00 | 111.586 | 0.000 | 0.000 | -102.52 | 94955.82 |
| 2103 | 2011.08.04 18:33 | sell | 1052 | 1.00 | 111.587 | 0.000 | 0.000 | ||
| 2104 | 2011.08.04 19:28 | close | 1052 | 1.00 | 111.687 | 0.000 | 0.000 | -102.51 | 94853.31 |
| 2105 | 2011.08.04 19:28 | buy | 1053 | 1.00 | 111.686 | 0.000 | 0.000 | ||
| 2106 | 2011.08.04 19:40 | close | 1053 | 1.00 | 111.566 | 0.000 | 0.000 | -122.06 | 94731.25 |
| 2107 | 2011.08.04 20:00 | sell | 1054 | 1.00 | 111.561 | 0.000 | 0.000 | ||
| 2108 | 2011.08.04 20:10 | close | 1054 | 1.00 | 111.661 | 0.000 | 0.000 | -102.51 | 94628.74 |
| 2109 | 2011.08.04 20:10 | buy | 1055 | 1.00 | 111.660 | 0.000 | 0.000 | ||
| 2110 | 2011.08.04 21:18 | close | 1055 | 1.00 | 111.560 | 0.000 | 0.000 | -102.52 | 94526.22 |
| 2111 | 2011.08.04 21:18 | sell | 1056 | 1.00 | 111.561 | 0.000 | 0.000 | ||
| 2112 | 2011.08.05 00:56 | close | 1056 | 1.00 | 110.961 | 0.000 | 0.000 | 579.29 | 95105.51 |
| 2113 | 2011.08.05 00:56 | buy | 1057 | 1.00 | 110.962 | 0.000 | 0.000 | ||
| 2114 | 2011.08.05 02:28 | close | 1057 | 1.00 | 111.562 | 0.000 | 0.000 | 581.37 | 95686.88 |
| 2115 | 2011.08.05 02:28 | buy | 1058 | 1.00 | 111.572 | 0.000 | 0.000 | ||
| 2116 | 2011.08.05 03:36 | close | 1058 | 1.00 | 111.472 | 0.000 | 0.000 | -102.52 | 95584.36 |
| 2117 | 2011.08.05 03:36 | sell | 1059 | 1.00 | 111.473 | 0.000 | 0.000 | ||
| 2118 | 2011.08.05 04:09 | close | 1059 | 1.00 | 111.573 | 0.000 | 0.000 | -102.51 | 95481.85 |
| 2119 | 2011.08.05 04:09 | buy | 1060 | 1.00 | 111.572 | 0.000 | 0.000 | ||
| 2120 | 2011.08.05 05:46 | close | 1060 | 1.00 | 111.472 | 0.000 | 0.000 | -102.52 | 95379.33 |
| 2121 | 2011.08.05 05:46 | sell | 1061 | 1.00 | 111.473 | 0.000 | 0.000 | ||
| 2122 | 2011.08.05 06:34 | close | 1061 | 1.00 | 110.873 | 0.000 | 0.000 | 581.34 | 95960.67 |
| 2123 | 2011.08.05 06:34 | buy | 1062 | 1.00 | 110.874 | 0.000 | 0.000 | ||
| 2124 | 2011.08.05 06:37 | close | 1062 | 1.00 | 110.774 | 0.000 | 0.000 | -102.52 | 95858.15 |
| 2125 | 2011.08.05 06:37 | sell | 1063 | 1.00 | 110.775 | 0.000 | 0.000 | ||
| 2126 | 2011.08.05 06:54 | close | 1063 | 1.00 | 110.875 | 0.000 | 0.000 | -102.51 | 95755.64 |
| 2127 | 2011.08.05 06:54 | buy | 1064 | 1.00 | 110.874 | 0.000 | 0.000 | ||
| 2128 | 2011.08.05 08:04 | close | 1064 | 1.00 | 110.774 | 0.000 | 0.000 | -102.52 | 95653.12 |
| 2129 | 2011.08.05 08:04 | sell | 1065 | 1.00 | 110.775 | 0.000 | 0.000 | ||
| 2130 | 2011.08.05 09:50 | close | 1065 | 1.00 | 110.875 | 0.000 | 0.000 | -102.51 | 95550.61 |
| 2131 | 2011.08.05 09:50 | buy | 1066 | 1.00 | 110.874 | 0.000 | 0.000 | ||
| 2132 | 2011.08.05 12:59 | close | 1066 | 1.00 | 110.774 | 0.000 | 0.000 | -102.52 | 95448.09 |
| 2133 | 2011.08.05 12:59 | sell | 1067 | 1.00 | 110.775 | 0.000 | 0.000 | ||
| 2134 | 2011.08.05 13:02 | close | 1067 | 1.00 | 110.875 | 0.000 | 0.000 | -102.51 | 95345.58 |
| 2135 | 2011.08.05 13:02 | buy | 1068 | 1.00 | 110.874 | 0.000 | 0.000 | ||
| 2136 | 2011.08.05 13:45 | close | 1068 | 1.00 | 111.474 | 0.000 | 0.000 | 581.38 | 95926.96 |
| 2137 | 2011.08.05 13:45 | buy | 1069 | 1.00 | 111.484 | 0.000 | 0.000 | ||
| 2138 | 2011.08.05 14:32 | close | 1069 | 1.00 | 112.084 | 0.000 | 0.000 | 581.37 | 96508.33 |
| 2139 | 2011.08.05 14:32 | buy | 1070 | 1.00 | 112.094 | 0.000 | 0.000 | ||
| 2140 | 2011.08.05 15:28 | close | 1070 | 1.00 | 111.994 | 0.000 | 0.000 | -102.52 | 96405.81 |
| 2141 | 2011.08.05 15:28 | sell | 1071 | 1.00 | 111.995 | 0.000 | 0.000 | ||
| 2142 | 2011.08.05 16:09 | close | 1071 | 1.00 | 111.395 | 0.000 | 0.000 | 581.34 | 96987.15 |
| 2143 | 2011.08.05 16:09 | buy | 1072 | 1.00 | 111.396 | 0.000 | 0.000 | ||
| 2144 | 2011.08.05 16:12 | close | 1072 | 1.00 | 111.296 | 0.000 | 0.000 | -102.52 | 96884.63 |
| 2145 | 2011.08.05 16:12 | sell | 1073 | 1.00 | 111.297 | 0.000 | 0.000 | ||
| 2146 | 2011.08.05 17:16 | close | 1073 | 1.00 | 111.397 | 0.000 | 0.000 | -102.51 | 96782.12 |
| 2147 | 2011.08.05 17:16 | buy | 1074 | 1.00 | 111.396 | 0.000 | 0.000 | ||
| 2148 | 2011.08.05 18:35 | close | 1074 | 1.00 | 111.996 | 0.000 | 0.000 | 581.38 | 97363.50 |
| 2149 | 2011.08.05 18:35 | buy | 1075 | 1.00 | 112.006 | 0.000 | 0.000 | ||
| 2150 | 2011.08.05 18:57 | close | 1075 | 1.00 | 111.906 | 0.000 | 0.000 | -102.52 | 97260.98 |
| 2151 | 2011.08.05 18:57 | sell | 1076 | 1.00 | 111.907 | 0.000 | 0.000 | ||
| 2152 | 2011.08.05 21:49 | close | 1076 | 1.00 | 112.007 | 0.000 | 0.000 | -102.51 | 97158.47 |
| 2153 | 2011.08.05 21:49 | buy | 1077 | 1.00 | 112.006 | 0.000 | 0.000 | ||
| 2154 | 2011.08.05 23:40 | close | 1077 | 1.00 | 111.886 | 0.000 | 0.000 | -122.06 | 97036.41 |
| 2155 | 2011.08.08 00:00 | sell | 1078 | 1.00 | 112.319 | 0.000 | 0.000 | ||
| 2156 | 2011.08.08 00:06 | close | 1078 | 1.00 | 112.419 | 0.000 | 0.000 | -102.52 | 96933.89 |
| 2157 | 2011.08.08 00:06 | buy | 1079 | 1.00 | 112.418 | 0.000 | 0.000 | ||
| 2158 | 2011.08.08 01:46 | close | 1079 | 1.00 | 112.318 | 0.000 | 0.000 | -102.52 | 96831.37 |
| 2159 | 2011.08.08 01:46 | sell | 1080 | 1.00 | 112.319 | 0.000 | 0.000 | ||
| 2160 | 2011.08.08 06:31 | close | 1080 | 1.00 | 111.719 | 0.000 | 0.000 | 581.34 | 97412.71 |
| 2161 | 2011.08.08 06:31 | buy | 1081 | 1.00 | 111.720 | 0.000 | 0.000 | ||
| 2162 | 2011.08.08 06:36 | close | 1081 | 1.00 | 111.620 | 0.000 | 0.000 | -102.52 | 97310.19 |
| 2163 | 2011.08.08 06:36 | sell | 1082 | 1.00 | 111.621 | 0.000 | 0.000 | ||
| 2164 | 2011.08.08 07:27 | close | 1082 | 1.00 | 111.721 | 0.000 | 0.000 | -102.52 | 97207.67 |
| 2165 | 2011.08.08 07:27 | buy | 1083 | 1.00 | 111.720 | 0.000 | 0.000 | ||
| 2166 | 2011.08.08 10:25 | close | 1083 | 1.00 | 111.620 | 0.000 | 0.000 | -102.52 | 97105.15 |
| 2167 | 2011.08.08 10:25 | sell | 1084 | 1.00 | 111.621 | 0.000 | 0.000 | ||
| 2168 | 2011.08.08 13:51 | close | 1084 | 1.00 | 111.021 | 0.000 | 0.000 | 581.34 | 97686.49 |
| 2169 | 2011.08.08 13:51 | buy | 1085 | 1.00 | 111.022 | 0.000 | 0.000 | ||
| 2170 | 2011.08.08 13:55 | close | 1085 | 1.00 | 110.922 | 0.000 | 0.000 | -102.52 | 97583.97 |
| 2171 | 2011.08.08 13:55 | sell | 1086 | 1.00 | 110.923 | 0.000 | 0.000 | ||
| 2172 | 2011.08.08 17:12 | close | 1086 | 1.00 | 110.323 | 0.000 | 0.000 | 581.34 | 98165.31 |
| 2173 | 2011.08.08 17:12 | buy | 1087 | 1.00 | 110.324 | 0.000 | 0.000 | ||
| 2174 | 2011.08.08 17:18 | close | 1087 | 1.00 | 110.224 | 0.000 | 0.000 | -102.52 | 98062.79 |
| 2175 | 2011.08.08 17:18 | sell | 1088 | 1.00 | 110.225 | 0.000 | 0.000 | ||
| 2176 | 2011.08.08 19:40 | close | 1088 | 1.00 | 110.358 | 0.000 | 0.000 | -134.76 | 97928.03 |
| 2177 | 2011.08.08 20:00 | buy | 1089 | 1.00 | 110.363 | 0.000 | 0.000 | ||
| 2178 | 2011.08.08 21:49 | close | 1089 | 1.00 | 110.263 | 0.000 | 0.000 | -102.52 | 97825.51 |
| 2179 | 2011.08.08 21:49 | sell | 1090 | 1.00 | 110.264 | 0.000 | 0.000 | ||
| 2180 | 2011.08.09 02:38 | close | 1090 | 1.00 | 109.664 | 0.000 | 0.000 | 579.29 | 98404.80 |
| 2181 | 2011.08.09 02:38 | buy | 1091 | 1.00 | 109.665 | 0.000 | 0.000 | ||
| 2182 | 2011.08.09 04:03 | close | 1091 | 1.00 | 109.565 | 0.000 | 0.000 | -102.52 | 98302.28 |
| 2183 | 2011.08.09 04:03 | sell | 1092 | 1.00 | 109.566 | 0.000 | 0.000 | ||
| 2184 | 2011.08.09 05:16 | close | 1092 | 1.00 | 109.666 | 0.000 | 0.000 | -102.52 | 98199.76 |
| 2185 | 2011.08.09 05:16 | buy | 1093 | 1.00 | 109.665 | 0.000 | 0.000 | ||
| 2186 | 2011.08.09 06:28 | close | 1093 | 1.00 | 110.265 | 0.000 | 0.000 | 581.38 | 98781.14 |
| 2187 | 2011.08.09 06:28 | buy | 1094 | 1.00 | 110.275 | 0.000 | 0.000 | ||
| 2188 | 2011.08.09 07:32 | close | 1094 | 1.00 | 110.175 | 0.000 | 0.000 | -102.52 | 98678.62 |
| 2189 | 2011.08.09 07:32 | sell | 1095 | 1.00 | 110.176 | 0.000 | 0.000 | ||
| 2190 | 2011.08.09 09:52 | close | 1095 | 1.00 | 110.276 | 0.000 | 0.000 | -102.52 | 98576.10 |
| 2191 | 2011.08.09 09:52 | buy | 1096 | 1.00 | 110.275 | 0.000 | 0.000 | ||
| 2192 | 2011.08.09 12:00 | close | 1096 | 1.00 | 109.957 | 0.000 | 0.000 | -315.51 | 98260.59 |
| 2193 | 2011.08.09 12:00 | sell | 1097 | 1.00 | 109.956 | 0.000 | 0.000 | ||
| 2194 | 2011.08.09 13:57 | close | 1097 | 1.00 | 110.056 | 0.000 | 0.000 | -102.51 | 98158.08 |
| 2195 | 2011.08.09 13:57 | buy | 1098 | 1.00 | 110.055 | 0.000 | 0.000 | ||
| 2196 | 2011.08.09 17:51 | close | 1098 | 1.00 | 109.955 | 0.000 | 0.000 | -102.52 | 98055.56 |
| 2197 | 2011.08.09 17:51 | sell | 1099 | 1.00 | 109.956 | 0.000 | 0.000 | ||
| 2198 | 2011.08.09 20:51 | close | 1099 | 1.00 | 109.356 | 0.000 | 0.000 | 581.34 | 98636.90 |
| 2199 | 2011.08.09 20:51 | buy | 1100 | 1.00 | 109.357 | 0.000 | 0.000 | ||
| 2200 | 2011.08.09 20:57 | close | 1100 | 1.00 | 109.257 | 0.000 | 0.000 | -102.52 | 98534.38 |
| 2201 | 2011.08.09 20:57 | sell | 1101 | 1.00 | 109.258 | 0.000 | 0.000 | ||
| 2202 | 2011.08.09 21:03 | close | 1101 | 1.00 | 109.358 | 0.000 | 0.000 | -102.51 | 98431.87 |
| 2203 | 2011.08.09 21:03 | buy | 1102 | 1.00 | 109.357 | 0.000 | 0.000 | ||
| 2204 | 2011.08.09 21:45 | close | 1102 | 1.00 | 109.957 | 0.000 | 0.000 | 581.37 | 99013.24 |
| 2205 | 2011.08.09 21:45 | buy | 1103 | 1.00 | 109.967 | 0.000 | 0.000 | ||
| 2206 | 2011.08.09 22:32 | close | 1103 | 1.00 | 110.567 | 0.000 | 0.000 | 581.38 | 99594.62 |
| 2207 | 2011.08.09 22:32 | buy | 1104 | 1.00 | 110.577 | 0.000 | 0.000 | ||
| 2208 | 2011.08.09 23:27 | close | 1104 | 1.00 | 110.477 | 0.000 | 0.000 | -102.52 | 99492.10 |
| 2209 | 2011.08.09 23:27 | sell | 1105 | 1.00 | 110.478 | 0.000 | 0.000 | ||
| 2210 | 2011.08.09 23:40 | close | 1105 | 1.00 | 110.623 | 0.000 | 0.000 | -146.47 | 99345.63 |
| 2211 | 2011.08.10 00:00 | buy | 1106 | 1.00 | 110.635 | 0.000 | 0.000 | ||
| 2212 | 2011.08.10 00:17 | close | 1106 | 1.00 | 110.535 | 0.000 | 0.000 | -102.52 | 99243.11 |
| 2213 | 2011.08.10 00:17 | sell | 1107 | 1.00 | 110.536 | 0.000 | 0.000 | ||
| 2214 | 2011.08.10 01:09 | close | 1107 | 1.00 | 110.636 | 0.000 | 0.000 | -102.51 | 99140.60 |
| 2215 | 2011.08.10 01:09 | buy | 1108 | 1.00 | 110.635 | 0.000 | 0.000 | ||
| 2216 | 2011.08.10 02:38 | close | 1108 | 1.00 | 111.235 | 0.000 | 0.000 | 581.38 | 99721.98 |
| 2217 | 2011.08.10 02:38 | buy | 1109 | 1.00 | 111.245 | 0.000 | 0.000 | ||
| 2218 | 2011.08.10 02:54 | close | 1109 | 1.00 | 111.145 | 0.000 | 0.000 | -102.52 | 99619.46 |
| 2219 | 2011.08.10 02:54 | sell | 1110 | 1.00 | 111.146 | 0.000 | 0.000 | ||
| 2220 | 2011.08.10 05:17 | close | 1110 | 1.00 | 110.546 | 0.000 | 0.000 | 581.34 | 100200.80 |
| 2221 | 2011.08.10 05:17 | buy | 1111 | 1.00 | 110.547 | 0.000 | 0.000 | ||
| 2222 | 2011.08.10 05:51 | close | 1111 | 1.00 | 110.447 | 0.000 | 0.000 | -102.52 | 100098.28 |
| 2223 | 2011.08.10 05:51 | sell | 1112 | 1.00 | 110.448 | 0.000 | 0.000 | ||
| 2224 | 2011.08.10 08:19 | close | 1112 | 1.00 | 110.548 | 0.000 | 0.000 | -102.51 | 99995.77 |
| 2225 | 2011.08.10 08:19 | buy | 1113 | 1.00 | 110.547 | 0.000 | 0.000 | ||
| 2226 | 2011.08.10 09:11 | close | 1113 | 1.00 | 110.447 | 0.000 | 0.000 | -102.52 | 99893.25 |
| 2227 | 2011.08.10 09:11 | sell | 1114 | 1.00 | 110.448 | 0.000 | 0.000 | ||
| 2228 | 2011.08.10 10:36 | close | 1114 | 1.00 | 109.848 | 0.000 | 0.000 | 581.34 | 100474.59 |
| 2229 | 2011.08.10 10:36 | buy | 1115 | 1.00 | 109.849 | 0.000 | 0.000 | ||
| 2230 | 2011.08.10 13:53 | close | 1115 | 1.00 | 109.749 | 0.000 | 0.000 | -102.52 | 100372.07 |
| 2231 | 2011.08.10 13:53 | sell | 1116 | 1.00 | 109.750 | 0.000 | 0.000 | ||
| 2232 | 2011.08.10 16:02 | close | 1116 | 1.00 | 109.150 | 0.000 | 0.000 | 581.34 | 100953.41 |
| 2233 | 2011.08.10 16:02 | buy | 1117 | 1.00 | 109.151 | 0.000 | 0.000 | ||
| 2234 | 2011.08.10 16:09 | close | 1117 | 1.00 | 109.051 | 0.000 | 0.000 | -102.52 | 100850.89 |
| 2235 | 2011.08.10 16:09 | sell | 1118 | 1.00 | 109.052 | 0.000 | 0.000 | ||
| 2236 | 2011.08.10 18:04 | close | 1118 | 1.00 | 108.452 | 0.000 | 0.000 | 581.34 | 101432.23 |
| 2237 | 2011.08.10 18:04 | buy | 1119 | 1.00 | 108.453 | 0.000 | 0.000 | ||
| 2238 | 2011.08.10 18:10 | close | 1119 | 1.00 | 108.353 | 0.000 | 0.000 | -102.52 | 101329.71 |
| 2239 | 2011.08.10 18:10 | sell | 1120 | 1.00 | 108.354 | 0.000 | 0.000 | ||
| 2240 | 2011.08.10 18:36 | close | 1120 | 1.00 | 108.454 | 0.000 | 0.000 | -102.51 | 101227.20 |
| 2241 | 2011.08.10 18:36 | buy | 1121 | 1.00 | 108.453 | 0.000 | 0.000 | ||
| 2242 | 2011.08.10 21:54 | close | 1121 | 1.00 | 109.053 | 0.000 | 0.000 | 581.37 | 101808.57 |
| 2243 | 2011.08.10 21:54 | buy | 1122 | 1.00 | 109.063 | 0.000 | 0.000 | ||
| 2244 | 2011.08.10 23:40 | close | 1122 | 1.00 | 108.950 | 0.000 | 0.000 | -115.22 | 101693.35 |
| 2245 | 2011.08.11 00:00 | sell | 1123 | 1.00 | 108.950 | 0.000 | 0.000 | ||
| 2246 | 2011.08.11 00:53 | close | 1123 | 1.00 | 108.350 | 0.000 | 0.000 | 581.34 | 102274.69 |
| 2247 | 2011.08.11 00:53 | buy | 1124 | 1.00 | 108.351 | 0.000 | 0.000 | ||
| 2248 | 2011.08.11 01:52 | close | 1124 | 1.00 | 108.951 | 0.000 | 0.000 | 581.38 | 102856.07 |
| 2249 | 2011.08.11 01:52 | buy | 1125 | 1.00 | 108.961 | 0.000 | 0.000 | ||
| 2250 | 2011.08.11 06:26 | close | 1125 | 1.00 | 108.861 | 0.000 | 0.000 | -102.52 | 102753.55 |
| 2251 | 2011.08.11 06:26 | sell | 1126 | 1.00 | 108.862 | 0.000 | 0.000 | ||
| 2252 | 2011.08.11 09:09 | close | 1126 | 1.00 | 108.962 | 0.000 | 0.000 | -102.52 | 102651.03 |
| 2253 | 2011.08.11 09:09 | buy | 1127 | 1.00 | 108.961 | 0.000 | 0.000 | ||
| 2254 | 2011.08.11 09:58 | close | 1127 | 1.00 | 109.561 | 0.000 | 0.000 | 581.37 | 103232.40 |
| 2255 | 2011.08.11 09:58 | buy | 1128 | 1.00 | 109.571 | 0.000 | 0.000 | ||
| 2256 | 2011.08.11 11:40 | close | 1128 | 1.00 | 109.092 | 0.000 | 0.000 | -472.80 | 102759.60 |
| 2257 | 2011.08.11 12:00 | sell | 1129 | 1.00 | 109.088 | 0.000 | 0.000 | ||
| 2258 | 2011.08.11 13:57 | close | 1129 | 1.00 | 108.488 | 0.000 | 0.000 | 581.34 | 103340.94 |
| 2259 | 2011.08.11 13:57 | buy | 1130 | 1.00 | 108.489 | 0.000 | 0.000 | ||
| 2260 | 2011.08.11 14:25 | close | 1130 | 1.00 | 108.389 | 0.000 | 0.000 | -102.52 | 103238.42 |
| 2261 | 2011.08.11 14:25 | sell | 1131 | 1.00 | 108.390 | 0.000 | 0.000 | ||
| 2262 | 2011.08.11 15:40 | close | 1131 | 1.00 | 108.707 | 0.000 | 0.000 | -314.51 | 102923.91 |
| 2263 | 2011.08.11 16:00 | buy | 1132 | 1.00 | 108.708 | 0.000 | 0.000 | ||
| 2264 | 2011.08.11 16:56 | close | 1132 | 1.00 | 108.608 | 0.000 | 0.000 | -102.52 | 102821.39 |
| 2265 | 2011.08.11 16:56 | sell | 1133 | 1.00 | 108.609 | 0.000 | 0.000 | ||
| 2266 | 2011.08.11 17:04 | close | 1133 | 1.00 | 108.709 | 0.000 | 0.000 | -102.51 | 102718.88 |
| 2267 | 2011.08.11 17:04 | buy | 1134 | 1.00 | 108.708 | 0.000 | 0.000 | ||
| 2268 | 2011.08.11 17:55 | close | 1134 | 1.00 | 109.308 | 0.000 | 0.000 | 581.37 | 103300.25 |
| 2269 | 2011.08.11 17:55 | buy | 1135 | 1.00 | 109.318 | 0.000 | 0.000 | ||
| 2270 | 2011.08.11 19:40 | close | 1135 | 1.00 | 109.057 | 0.000 | 0.000 | -259.81 | 103040.44 |
| 2271 | 2011.08.11 20:00 | sell | 1136 | 1.00 | 109.053 | 0.000 | 0.000 | ||
| 2272 | 2011.08.11 21:16 | close | 1136 | 1.00 | 109.153 | 0.000 | 0.000 | -102.51 | 102937.93 |
| 2273 | 2011.08.11 21:16 | buy | 1137 | 1.00 | 109.152 | 0.000 | 0.000 | ||
| 2274 | 2011.08.12 05:51 | close | 1137 | 1.00 | 109.052 | 0.000 | 0.000 | -104.99 | 102832.94 |
| 2275 | 2011.08.12 05:51 | sell | 1138 | 1.00 | 109.053 | 0.000 | 0.000 | ||
| 2276 | 2011.08.12 10:33 | close | 1138 | 1.00 | 109.153 | 0.000 | 0.000 | -102.51 | 102730.43 |
| 2277 | 2011.08.12 10:33 | buy | 1139 | 1.00 | 109.152 | 0.000 | 0.000 | ||
| 2278 | 2011.08.12 11:31 | close | 1139 | 1.00 | 109.052 | 0.000 | 0.000 | -102.52 | 102627.91 |
| 2279 | 2011.08.12 11:31 | sell | 1140 | 1.00 | 109.053 | 0.000 | 0.000 | ||
| 2280 | 2011.08.12 13:13 | close | 1140 | 1.00 | 109.153 | 0.000 | 0.000 | -102.51 | 102525.40 |
| 2281 | 2011.08.12 13:13 | buy | 1141 | 1.00 | 109.152 | 0.000 | 0.000 | ||
| 2282 | 2011.08.15 01:14 | close | 1141 | 1.00 | 109.752 | 0.000 | 0.000 | 578.91 | 103104.31 |
| 2283 | 2011.08.15 01:14 | buy | 1142 | 1.00 | 109.762 | 0.000 | 0.000 | ||
| 2284 | 2011.08.15 12:54 | close | 1142 | 1.00 | 109.662 | 0.000 | 0.000 | -102.52 | 103001.79 |
| 2285 | 2011.08.15 12:54 | sell | 1143 | 1.00 | 109.663 | 0.000 | 0.000 | ||
| 2286 | 2011.08.15 13:08 | close | 1143 | 1.00 | 109.763 | 0.000 | 0.000 | -102.51 | 102899.28 |
| 2287 | 2011.08.15 13:08 | buy | 1144 | 1.00 | 109.762 | 0.000 | 0.000 | ||
| 2288 | 2011.08.15 17:10 | close | 1144 | 1.00 | 110.362 | 0.000 | 0.000 | 581.37 | 103480.65 |
| 2289 | 2011.08.15 17:10 | buy | 1145 | 1.00 | 110.372 | 0.000 | 0.000 | ||
| 2290 | 2011.08.15 18:36 | close | 1145 | 1.00 | 110.972 | 0.000 | 0.000 | 581.38 | 104062.03 |
| 2291 | 2011.08.15 18:36 | buy | 1146 | 1.00 | 110.982 | 0.000 | 0.000 | ||
| 2292 | 2011.08.15 18:57 | close | 1146 | 1.00 | 110.882 | 0.000 | 0.000 | -102.52 | 103959.51 |
| 2293 | 2011.08.15 18:57 | sell | 1147 | 1.00 | 110.883 | 0.000 | 0.000 | ||
| 2294 | 2011.08.15 21:57 | close | 1147 | 1.00 | 110.983 | 0.000 | 0.000 | -102.51 | 103857.00 |
| 2295 | 2011.08.15 21:57 | buy | 1148 | 1.00 | 110.982 | 0.000 | 0.000 | ||
| 2296 | 2011.08.16 00:01 | close | 1148 | 1.00 | 110.882 | 0.000 | 0.000 | -104.99 | 103752.00 |
| 2297 | 2011.08.16 00:01 | sell | 1149 | 1.00 | 110.883 | 0.000 | 0.000 | ||
| 2298 | 2011.08.16 02:30 | close | 1149 | 1.00 | 110.983 | 0.000 | 0.000 | -102.51 | 103649.49 |
| 2299 | 2011.08.16 02:30 | buy | 1150 | 1.00 | 110.982 | 0.000 | 0.000 | ||
| 2300 | 2011.08.16 06:24 | close | 1150 | 1.00 | 110.882 | 0.000 | 0.000 | -102.52 | 103546.97 |
| 2301 | 2011.08.16 06:24 | sell | 1151 | 1.00 | 110.883 | 0.000 | 0.000 | ||
| 2302 | 2011.08.16 14:24 | close | 1151 | 1.00 | 110.283 | 0.000 | 0.000 | 581.34 | 104128.31 |
| 2303 | 2011.08.16 14:24 | buy | 1152 | 1.00 | 110.284 | 0.000 | 0.000 | ||
| 2304 | 2011.08.16 14:32 | close | 1152 | 1.00 | 110.184 | 0.000 | 0.000 | -102.52 | 104025.79 |
| 2305 | 2011.08.16 14:32 | sell | 1153 | 1.00 | 110.185 | 0.000 | 0.000 | ||
| 2306 | 2011.08.16 15:38 | close | 1153 | 1.00 | 110.285 | 0.000 | 0.000 | -102.51 | 103923.28 |
| 2307 | 2011.08.16 15:38 | buy | 1154 | 1.00 | 110.284 | 0.000 | 0.000 | ||
| 2308 | 2011.08.16 18:30 | close | 1154 | 1.00 | 110.884 | 0.000 | 0.000 | 581.37 | 104504.65 |
| 2309 | 2011.08.16 18:30 | buy | 1155 | 1.00 | 110.894 | 0.000 | 0.000 | ||
| 2310 | 2011.08.16 19:35 | close | 1155 | 1.00 | 110.794 | 0.000 | 0.000 | -102.52 | 104402.13 |
| 2311 | 2011.08.16 19:35 | sell | 1156 | 1.00 | 110.795 | 0.000 | 0.000 | ||
| 2312 | 2011.08.17 02:38 | close | 1156 | 1.00 | 110.195 | 0.000 | 0.000 | 579.29 | 104981.42 |
| 2313 | 2011.08.17 02:38 | buy | 1157 | 1.00 | 110.196 | 0.000 | 0.000 | ||
| 2314 | 2011.08.17 09:58 | close | 1157 | 1.00 | 110.096 | 0.000 | 0.000 | -102.52 | 104878.90 |
| 2315 | 2011.08.17 09:58 | sell | 1158 | 1.00 | 110.097 | 0.000 | 0.000 | ||
| 2316 | 2011.08.17 12:00 | close | 1158 | 1.00 | 110.351 | 0.000 | 0.000 | -252.96 | 104625.94 |
| 2317 | 2011.08.17 12:00 | buy | 1159 | 1.00 | 110.352 | 0.000 | 0.000 | ||
| 2318 | 2011.08.17 16:56 | close | 1159 | 1.00 | 110.952 | 0.000 | 0.000 | 581.38 | 105207.32 |
| 2319 | 2011.08.17 16:56 | buy | 1160 | 1.00 | 110.962 | 0.000 | 0.000 | ||
| 2320 | 2011.08.17 17:08 | close | 1160 | 1.00 | 110.862 | 0.000 | 0.000 | -102.52 | 105104.80 |
| 2321 | 2011.08.17 17:08 | sell | 1161 | 1.00 | 110.863 | 0.000 | 0.000 | ||
| 2322 | 2011.08.18 06:30 | close | 1161 | 1.00 | 110.263 | 0.000 | 0.000 | 575.19 | 105680.00 |
| 2323 | 2011.08.18 06:30 | buy | 1162 | 1.00 | 110.264 | 0.000 | 0.000 | ||
| 2324 | 2011.08.18 13:55 | close | 1162 | 1.00 | 110.164 | 0.000 | 0.000 | -102.52 | 105577.48 |
| 2325 | 2011.08.18 13:55 | sell | 1163 | 1.00 | 110.165 | 0.000 | 0.000 | ||
| 2326 | 2011.08.18 17:59 | close | 1163 | 1.00 | 109.565 | 0.000 | 0.000 | 581.34 | 106158.82 |
| 2327 | 2011.08.18 17:59 | buy | 1164 | 1.00 | 109.566 | 0.000 | 0.000 | ||
| 2328 | 2011.08.18 18:28 | close | 1164 | 1.00 | 109.466 | 0.000 | 0.000 | -102.52 | 106056.30 |
| 2329 | 2011.08.18 18:28 | sell | 1165 | 1.00 | 109.467 | 0.000 | 0.000 | ||
| 2330 | 2011.08.18 21:16 | close | 1165 | 1.00 | 109.567 | 0.000 | 0.000 | -102.51 | 105953.79 |
| 2331 | 2011.08.18 21:16 | buy | 1166 | 1.00 | 109.566 | 0.000 | 0.000 | ||
| 2332 | 2011.08.19 02:39 | close | 1166 | 1.00 | 110.166 | 0.000 | 0.000 | 578.90 | 106532.68 |
| 2333 | 2011.08.19 02:39 | buy | 1167 | 1.00 | 110.176 | 0.000 | 0.000 | ||
| 2334 | 2011.08.19 02:56 | close | 1167 | 1.00 | 110.076 | 0.000 | 0.000 | -102.52 | 106430.16 |
| 2335 | 2011.08.19 02:56 | sell | 1168 | 1.00 | 110.077 | 0.000 | 0.000 | ||
| 2336 | 2011.08.19 06:32 | close | 1168 | 1.00 | 109.477 | 0.000 | 0.000 | 581.34 | 107011.50 |
| 2337 | 2011.08.19 06:32 | buy | 1169 | 1.00 | 109.478 | 0.000 | 0.000 | ||
| 2338 | 2011.08.19 06:38 | close | 1169 | 1.00 | 109.378 | 0.000 | 0.000 | -102.52 | 106908.98 |
| 2339 | 2011.08.19 06:38 | sell | 1170 | 1.00 | 109.379 | 0.000 | 0.000 | ||
| 2340 | 2011.08.19 06:58 | close | 1170 | 1.00 | 109.479 | 0.000 | 0.000 | -102.51 | 106806.47 |
| 2341 | 2011.08.19 06:58 | buy | 1171 | 1.00 | 109.478 | 0.000 | 0.000 | ||
| 2342 | 2011.08.19 09:47 | close | 1171 | 1.00 | 109.378 | 0.000 | 0.000 | -102.52 | 106703.95 |
| 2343 | 2011.08.19 09:47 | sell | 1172 | 1.00 | 109.379 | 0.000 | 0.000 | ||
| 2344 | 2011.08.19 13:07 | close | 1172 | 1.00 | 109.479 | 0.000 | 0.000 | -102.51 | 106601.44 |
| 2345 | 2011.08.19 13:07 | buy | 1173 | 1.00 | 109.478 | 0.000 | 0.000 | ||
| 2346 | 2011.08.19 14:33 | close | 1173 | 1.00 | 110.078 | 0.000 | 0.000 | 581.38 | 107182.82 |
| 2347 | 2011.08.19 14:33 | buy | 1174 | 1.00 | 110.088 | 0.000 | 0.000 | ||
| 2348 | 2011.08.19 15:29 | close | 1174 | 1.00 | 109.988 | 0.000 | 0.000 | -102.52 | 107080.30 |
| 2349 | 2011.08.19 15:29 | sell | 1175 | 1.00 | 109.989 | 0.000 | 0.000 | ||
| 2350 | 2011.08.19 16:04 | close | 1175 | 1.00 | 110.089 | 0.000 | 0.000 | -102.51 | 106977.79 |
| 2351 | 2011.08.19 16:04 | buy | 1176 | 1.00 | 110.088 | 0.000 | 0.000 | ||
| 2352 | 2011.08.19 17:52 | close | 1176 | 1.00 | 109.988 | 0.000 | 0.000 | -102.52 | 106875.27 |
| 2353 | 2011.08.19 17:52 | sell | 1177 | 1.00 | 109.989 | 0.000 | 0.000 | ||
| 2354 | 2011.08.19 21:19 | close | 1177 | 1.00 | 110.089 | 0.000 | 0.000 | -102.51 | 106772.76 |
| 2355 | 2011.08.19 21:19 | buy | 1178 | 1.00 | 110.088 | 0.000 | 0.000 | ||
| 2356 | 2011.08.22 06:25 | close | 1178 | 1.00 | 110.688 | 0.000 | 0.000 | 578.90 | 107351.66 |
| 2357 | 2011.08.22 06:25 | buy | 1179 | 1.00 | 110.698 | 0.000 | 0.000 | ||
| 2358 | 2011.08.22 07:39 | close | 1179 | 1.00 | 110.598 | 0.000 | 0.000 | -102.52 | 107249.14 |
| 2359 | 2011.08.22 07:39 | sell | 1180 | 1.00 | 110.599 | 0.000 | 0.000 | ||
| 2360 | 2011.08.22 10:38 | close | 1180 | 1.00 | 110.699 | 0.000 | 0.000 | -102.51 | 107146.63 |
| 2361 | 2011.08.22 10:38 | buy | 1181 | 1.00 | 110.698 | 0.000 | 0.000 | ||
| 2362 | 2011.08.22 10:56 | close | 1181 | 1.00 | 110.598 | 0.000 | 0.000 | -102.52 | 107044.11 |
| 2363 | 2011.08.22 10:56 | sell | 1182 | 1.00 | 110.599 | 0.000 | 0.000 | ||
| 2364 | 2011.08.22 13:48 | close | 1182 | 1.00 | 110.699 | 0.000 | 0.000 | -102.51 | 106941.60 |
| 2365 | 2011.08.22 13:48 | buy | 1183 | 1.00 | 110.698 | 0.000 | 0.000 | ||
| 2366 | 2011.08.22 17:48 | close | 1183 | 1.00 | 110.598 | 0.000 | 0.000 | -102.52 | 106839.08 |
| 2367 | 2011.08.22 17:48 | sell | 1184 | 1.00 | 110.599 | 0.000 | 0.000 | ||
| 2368 | 2011.08.23 09:46 | close | 1184 | 1.00 | 110.699 | 0.000 | 0.000 | -104.56 | 106734.52 |
| 2369 | 2011.08.23 09:46 | buy | 1185 | 1.00 | 110.698 | 0.000 | 0.000 | ||
| 2370 | 2011.08.23 14:32 | close | 1185 | 1.00 | 110.598 | 0.000 | 0.000 | -102.52 | 106632.00 |
| 2371 | 2011.08.23 14:32 | sell | 1186 | 1.00 | 110.599 | 0.000 | 0.000 | ||
| 2372 | 2011.08.23 15:36 | close | 1186 | 1.00 | 110.699 | 0.000 | 0.000 | -102.51 | 106529.49 |
| 2373 | 2011.08.23 15:36 | buy | 1187 | 1.00 | 110.698 | 0.000 | 0.000 | ||
| 2374 | 2011.08.23 15:40 | close | 1187 | 1.00 | 110.544 | 0.000 | 0.000 | -155.27 | 106374.22 |
| 2375 | 2011.08.23 16:00 | sell | 1188 | 1.00 | 110.545 | 0.000 | 0.000 | ||
| 2376 | 2011.08.23 18:34 | close | 1188 | 1.00 | 110.645 | 0.000 | 0.000 | -102.52 | 106271.70 |
| 2377 | 2011.08.23 18:34 | buy | 1189 | 1.00 | 110.644 | 0.000 | 0.000 | ||
| 2378 | 2011.08.23 19:31 | close | 1189 | 1.00 | 110.544 | 0.000 | 0.000 | -102.52 | 106169.18 |
| 2379 | 2011.08.23 19:31 | sell | 1190 | 1.00 | 110.545 | 0.000 | 0.000 | ||
| 2380 | 2011.08.23 21:53 | close | 1190 | 1.00 | 110.645 | 0.000 | 0.000 | -102.52 | 106066.66 |
| 2381 | 2011.08.23 21:53 | buy | 1191 | 1.00 | 110.644 | 0.000 | 0.000 | ||
| 2382 | 2011.08.24 05:46 | close | 1191 | 1.00 | 110.544 | 0.000 | 0.000 | -104.99 | 105961.66 |
| 2383 | 2011.08.24 05:46 | sell | 1192 | 1.00 | 110.545 | 0.000 | 0.000 | ||
| 2384 | 2011.08.24 08:19 | close | 1192 | 1.00 | 110.645 | 0.000 | 0.000 | -102.52 | 105859.14 |
| 2385 | 2011.08.24 08:19 | buy | 1193 | 1.00 | 110.644 | 0.000 | 0.000 | ||
| 2386 | 2011.08.24 09:14 | close | 1193 | 1.00 | 110.544 | 0.000 | 0.000 | -102.52 | 105756.62 |
| 2387 | 2011.08.24 09:14 | sell | 1194 | 1.00 | 110.545 | 0.000 | 0.000 | ||
| 2388 | 2011.08.24 13:47 | close | 1194 | 1.00 | 110.645 | 0.000 | 0.000 | -102.52 | 105654.10 |
| 2389 | 2011.08.24 13:47 | buy | 1195 | 1.00 | 110.644 | 0.000 | 0.000 | ||
| 2390 | 2011.08.24 16:03 | close | 1195 | 1.00 | 110.544 | 0.000 | 0.000 | -102.52 | 105551.58 |
| 2391 | 2011.08.24 16:03 | sell | 1196 | 1.00 | 110.545 | 0.000 | 0.000 | ||
| 2392 | 2011.08.24 17:47 | close | 1196 | 1.00 | 110.645 | 0.000 | 0.000 | -102.52 | 105449.06 |
| 2393 | 2011.08.24 17:47 | buy | 1197 | 1.00 | 110.644 | 0.000 | 0.000 | ||
| 2394 | 2011.08.25 09:48 | close | 1197 | 1.00 | 111.244 | 0.000 | 0.000 | 573.95 | 106023.01 |
| 2395 | 2011.08.25 09:48 | buy | 1198 | 1.00 | 111.254 | 0.000 | 0.000 | ||
| 2396 | 2011.08.25 14:36 | close | 1198 | 1.00 | 111.154 | 0.000 | 0.000 | -102.52 | 105920.49 |
| 2397 | 2011.08.25 14:36 | sell | 1199 | 1.00 | 111.155 | 0.000 | 0.000 | ||
| 2398 | 2011.08.25 15:31 | close | 1199 | 1.00 | 111.255 | 0.000 | 0.000 | -102.52 | 105817.97 |
| 2399 | 2011.08.25 15:31 | buy | 1200 | 1.00 | 111.254 | 0.000 | 0.000 | ||
| 2400 | 2011.08.25 17:53 | close | 1200 | 1.00 | 111.154 | 0.000 | 0.000 | -102.52 | 105715.45 |
| 2401 | 2011.08.25 17:53 | sell | 1201 | 1.00 | 111.155 | 0.000 | 0.000 | ||
| 2402 | 2011.08.25 19:40 | close | 1201 | 1.00 | 111.267 | 0.000 | 0.000 | -114.24 | 105601.21 |
| 2403 | 2011.08.25 20:00 | buy | 1202 | 1.00 | 111.270 | 0.000 | 0.000 | ||
| 2404 | 2011.08.26 09:54 | close | 1202 | 1.00 | 111.170 | 0.000 | 0.000 | -104.99 | 105496.22 |
| 2405 | 2011.08.26 09:54 | sell | 1203 | 1.00 | 111.171 | 0.000 | 0.000 | ||
| 2406 | 2011.08.26 14:27 | close | 1203 | 1.00 | 110.571 | 0.000 | 0.000 | 581.34 | 106077.56 |
| 2407 | 2011.08.26 14:27 | buy | 1204 | 1.00 | 110.572 | 0.000 | 0.000 | ||
| 2408 | 2011.08.26 14:31 | close | 1204 | 1.00 | 110.472 | 0.000 | 0.000 | -102.52 | 105975.04 |
| 2409 | 2011.08.26 14:31 | sell | 1205 | 1.00 | 110.473 | 0.000 | 0.000 | ||
| 2410 | 2011.08.26 15:34 | close | 1205 | 1.00 | 110.573 | 0.000 | 0.000 | -102.52 | 105872.52 |
| 2411 | 2011.08.26 15:34 | buy | 1206 | 1.00 | 110.572 | 0.000 | 0.000 | ||
| 2412 | 2011.08.26 16:00 | close | 1206 | 1.00 | 110.351 | 0.000 | 0.000 | -220.73 | 105651.79 |
| 2413 | 2011.08.26 16:00 | sell | 1207 | 1.00 | 110.350 | 0.000 | 0.000 | ||
| 2414 | 2011.08.26 17:13 | close | 1207 | 1.00 | 110.450 | 0.000 | 0.000 | -102.51 | 105549.28 |
| 2415 | 2011.08.26 17:13 | buy | 1208 | 1.00 | 110.449 | 0.000 | 0.000 | ||
| 2416 | 2011.08.26 18:32 | close | 1208 | 1.00 | 111.049 | 0.000 | 0.000 | 581.38 | 106130.66 |
| 2417 | 2011.08.26 18:32 | buy | 1209 | 1.00 | 111.059 | 0.000 | 0.000 | ||
| 2418 | 2011.08.26 19:29 | close | 1209 | 1.00 | 110.959 | 0.000 | 0.000 | -102.52 | 106028.14 |
| 2419 | 2011.08.26 19:29 | sell | 1210 | 1.00 | 110.960 | 0.000 | 0.000 | ||
| 2420 | 2011.08.26 21:16 | close | 1210 | 1.00 | 111.060 | 0.000 | 0.000 | -102.51 | 105925.63 |
| 2421 | 2011.08.26 21:16 | buy | 1211 | 1.00 | 111.059 | 0.000 | 0.000 | ||
| 2422 | 2011.08.29 17:19 | close | 1211 | 1.00 | 111.659 | 0.000 | 0.000 | 578.90 | 106504.52 |
| 2423 | 2011.08.29 17:19 | buy | 1212 | 1.00 | 111.669 | 0.000 | 0.000 | ||
| 2424 | 2011.08.29 21:44 | close | 1212 | 1.00 | 111.569 | 0.000 | 0.000 | -102.52 | 106402.00 |
| 2425 | 2011.08.29 21:44 | sell | 1213 | 1.00 | 111.570 | 0.000 | 0.000 | ||
| 2426 | 2011.08.30 01:11 | close | 1213 | 1.00 | 111.670 | 0.000 | 0.000 | -104.56 | 106297.44 |
| 2427 | 2011.08.30 01:11 | buy | 1214 | 1.00 | 111.669 | 0.000 | 0.000 | ||
| 2428 | 2011.08.30 04:00 | close | 1214 | 1.00 | 111.557 | 0.000 | 0.000 | -114.24 | 106183.20 |
| 2429 | 2011.08.30 04:00 | sell | 1215 | 1.00 | 111.558 | 0.000 | 0.000 | ||
| 2430 | 2011.08.30 04:17 | close | 1215 | 1.00 | 111.658 | 0.000 | 0.000 | -102.51 | 106080.69 |
| 2431 | 2011.08.30 04:17 | buy | 1216 | 1.00 | 111.657 | 0.000 | 0.000 | ||
| 2432 | 2011.08.30 05:58 | close | 1216 | 1.00 | 111.557 | 0.000 | 0.000 | -102.52 | 105978.17 |
| 2433 | 2011.08.30 05:58 | sell | 1217 | 1.00 | 111.558 | 0.000 | 0.000 | ||
| 2434 | 2011.08.30 10:27 | close | 1217 | 1.00 | 110.958 | 0.000 | 0.000 | 581.34 | 106559.51 |
| 2435 | 2011.08.30 10:27 | buy | 1218 | 1.00 | 110.959 | 0.000 | 0.000 | ||
| 2436 | 2011.08.30 10:31 | close | 1218 | 1.00 | 110.859 | 0.000 | 0.000 | -102.52 | 106456.99 |
| 2437 | 2011.08.30 10:31 | sell | 1219 | 1.00 | 110.860 | 0.000 | 0.000 | ||
| 2438 | 2011.08.30 11:34 | close | 1219 | 1.00 | 110.960 | 0.000 | 0.000 | -102.51 | 106354.48 |
| 2439 | 2011.08.30 11:34 | buy | 1220 | 1.00 | 110.959 | 0.000 | 0.000 | ||
| 2440 | 2011.08.30 12:00 | close | 1220 | 1.00 | 110.717 | 0.000 | 0.000 | -241.25 | 106113.23 |
| 2441 | 2011.08.30 12:00 | sell | 1221 | 1.00 | 110.718 | 0.000 | 0.000 | ||
| 2442 | 2011.08.30 12:52 | close | 1221 | 1.00 | 110.818 | 0.000 | 0.000 | -102.52 | 106010.71 |
| 2443 | 2011.08.30 12:52 | buy | 1222 | 1.00 | 110.817 | 0.000 | 0.000 | ||
| 2444 | 2011.08.30 13:16 | close | 1222 | 1.00 | 110.717 | 0.000 | 0.000 | -102.51 | 105908.20 |
| 2445 | 2011.08.30 13:16 | sell | 1223 | 1.00 | 110.718 | 0.000 | 0.000 | ||
| 2446 | 2011.08.30 16:19 | close | 1223 | 1.00 | 110.818 | 0.000 | 0.000 | -102.52 | 105805.68 |
| 2447 | 2011.08.30 16:19 | buy | 1224 | 1.00 | 110.817 | 0.000 | 0.000 | ||
| 2448 | 2011.08.30 17:46 | close | 1224 | 1.00 | 110.717 | 0.000 | 0.000 | -102.51 | 105703.17 |
| 2449 | 2011.08.30 17:46 | sell | 1225 | 1.00 | 110.718 | 0.000 | 0.000 | ||
| 2450 | 2011.08.30 21:58 | close | 1225 | 1.00 | 110.818 | 0.000 | 0.000 | -102.52 | 105600.65 |
| 2451 | 2011.08.30 21:58 | buy | 1226 | 1.00 | 110.817 | 0.000 | 0.000 | ||
| 2452 | 2011.08.31 01:51 | close | 1226 | 1.00 | 110.717 | 0.000 | 0.000 | -104.98 | 105495.67 |
| 2453 | 2011.08.31 01:51 | sell | 1227 | 1.00 | 110.718 | 0.000 | 0.000 | ||
| 2454 | 2011.08.31 16:57 | close | 1227 | 1.00 | 110.818 | 0.000 | 0.000 | -102.52 | 105393.15 |
| 2455 | 2011.08.31 16:57 | buy | 1228 | 1.00 | 110.817 | 0.000 | 0.000 | ||
| 2456 | 2011.08.31 17:07 | close | 1228 | 1.00 | 110.717 | 0.000 | 0.000 | -102.51 | 105290.64 |
| 2457 | 2011.08.31 17:07 | sell | 1229 | 1.00 | 110.718 | 0.000 | 0.000 | ||
| 2458 | 2011.08.31 18:36 | close | 1229 | 1.00 | 110.118 | 0.000 | 0.000 | 581.34 | 105871.98 |
| 2459 | 2011.08.31 18:36 | buy | 1230 | 1.00 | 110.119 | 0.000 | 0.000 | ||
| 2460 | 2011.08.31 22:25 | close | 1230 | 1.00 | 110.019 | 0.000 | 0.000 | -102.51 | 105769.47 |
| 2461 | 2011.08.31 22:25 | sell | 1231 | 1.00 | 110.020 | 0.000 | 0.000 | ||
| 2462 | 2011.08.31 23:40 | close | 1231 | 1.00 | 110.223 | 0.000 | 0.000 | -203.14 | 105566.33 |
| 2463 | 2011.09.01 00:00 | buy | 1232 | 1.00 | 110.223 | 0.000 | 0.000 | ||
| 2464 | 2011.09.01 00:52 | close | 1232 | 1.00 | 110.123 | 0.000 | 0.000 | -102.52 | 105463.81 |
| 2465 | 2011.09.01 00:52 | sell | 1233 | 1.00 | 110.124 | 0.000 | 0.000 | ||
| 2466 | 2011.09.01 01:11 | close | 1233 | 1.00 | 110.224 | 0.000 | 0.000 | -102.52 | 105361.29 |
| 2467 | 2011.09.01 01:11 | buy | 1234 | 1.00 | 110.223 | 0.000 | 0.000 | ||
| 2468 | 2011.09.01 04:16 | close | 1234 | 1.00 | 110.823 | 0.000 | 0.000 | 581.38 | 105942.67 |
| 2469 | 2011.09.01 04:16 | buy | 1235 | 1.00 | 110.833 | 0.000 | 0.000 | ||
| 2470 | 2011.09.01 05:45 | close | 1235 | 1.00 | 110.733 | 0.000 | 0.000 | -102.52 | 105840.15 |
| 2471 | 2011.09.01 05:45 | sell | 1236 | 1.00 | 110.734 | 0.000 | 0.000 | ||
| 2472 | 2011.09.01 09:53 | close | 1236 | 1.00 | 110.134 | 0.000 | 0.000 | 581.34 | 106421.49 |
| 2473 | 2011.09.01 09:53 | buy | 1237 | 1.00 | 110.135 | 0.000 | 0.000 | ||
| 2474 | 2011.09.01 10:25 | close | 1237 | 1.00 | 110.035 | 0.000 | 0.000 | -102.52 | 106318.97 |
| 2475 | 2011.09.01 10:25 | sell | 1238 | 1.00 | 110.036 | 0.000 | 0.000 | ||
| 2476 | 2011.09.01 14:30 | close | 1238 | 1.00 | 110.136 | 0.000 | 0.000 | -102.52 | 106216.45 |
| 2477 | 2011.09.01 14:30 | buy | 1239 | 1.00 | 110.135 | 0.000 | 0.000 | ||
| 2478 | 2011.09.01 17:10 | close | 1239 | 1.00 | 110.035 | 0.000 | 0.000 | -102.52 | 106113.93 |
| 2479 | 2011.09.01 17:10 | sell | 1240 | 1.00 | 110.036 | 0.000 | 0.000 | ||
| 2480 | 2011.09.02 09:49 | close | 1240 | 1.00 | 109.436 | 0.000 | 0.000 | 579.29 | 106693.22 |
| 2481 | 2011.09.02 09:49 | buy | 1241 | 1.00 | 109.437 | 0.000 | 0.000 | ||
| 2482 | 2011.09.02 09:58 | close | 1241 | 1.00 | 109.337 | 0.000 | 0.000 | -102.52 | 106590.70 |
| 2483 | 2011.09.02 09:58 | sell | 1242 | 1.00 | 109.338 | 0.000 | 0.000 | ||
| 2484 | 2011.09.02 12:04 | close | 1242 | 1.00 | 109.438 | 0.000 | 0.000 | -102.52 | 106488.18 |
| 2485 | 2011.09.02 12:04 | buy | 1243 | 1.00 | 109.437 | 0.000 | 0.000 | ||
| 2486 | 2011.09.02 13:57 | close | 1243 | 1.00 | 109.337 | 0.000 | 0.000 | -102.52 | 106385.66 |
| 2487 | 2011.09.02 13:57 | sell | 1244 | 1.00 | 109.338 | 0.000 | 0.000 | ||
| 2488 | 2011.09.05 02:30 | close | 1244 | 1.00 | 108.738 | 0.000 | 0.000 | 579.29 | 106964.95 |
| 2489 | 2011.09.05 02:30 | buy | 1245 | 1.00 | 108.739 | 0.000 | 0.000 | ||
| 2490 | 2011.09.05 09:45 | close | 1245 | 1.00 | 108.639 | 0.000 | 0.000 | -102.52 | 106862.43 |
| 2491 | 2011.09.05 09:45 | sell | 1246 | 1.00 | 108.640 | 0.000 | 0.000 | ||
| 2492 | 2011.09.05 12:19 | close | 1246 | 1.00 | 108.740 | 0.000 | 0.000 | -102.52 | 106759.91 |
| 2493 | 2011.09.05 12:19 | buy | 1247 | 1.00 | 108.739 | 0.000 | 0.000 | ||
| 2494 | 2011.09.05 13:19 | close | 1247 | 1.00 | 108.639 | 0.000 | 0.000 | -102.52 | 106657.39 |
| 2495 | 2011.09.05 13:19 | sell | 1248 | 1.00 | 108.640 | 0.000 | 0.000 | ||
| 2496 | 2011.09.06 06:27 | close | 1248 | 1.00 | 108.040 | 0.000 | 0.000 | 579.29 | 107236.68 |
| 2497 | 2011.09.06 06:27 | buy | 1249 | 1.00 | 108.041 | 0.000 | 0.000 | ||
| 2498 | 2011.09.06 06:39 | close | 1249 | 1.00 | 107.941 | 0.000 | 0.000 | -102.52 | 107134.16 |
| 2499 | 2011.09.06 06:39 | sell | 1250 | 1.00 | 107.942 | 0.000 | 0.000 | ||
| 2500 | 2011.09.06 07:33 | close | 1250 | 1.00 | 108.042 | 0.000 | 0.000 | -102.52 | 107031.64 |
| 2501 | 2011.09.06 07:33 | buy | 1251 | 1.00 | 108.041 | 0.000 | 0.000 | ||
| 2502 | 2011.09.06 08:54 | close | 1251 | 1.00 | 107.941 | 0.000 | 0.000 | -102.52 | 106929.12 |
| 2503 | 2011.09.06 08:54 | sell | 1252 | 1.00 | 107.942 | 0.000 | 0.000 | ||
| 2504 | 2011.09.06 09:04 | close | 1252 | 1.00 | 108.042 | 0.000 | 0.000 | -102.52 | 106826.60 |
| 2505 | 2011.09.06 09:04 | buy | 1253 | 1.00 | 108.041 | 0.000 | 0.000 | ||
| 2506 | 2011.09.06 09:16 | close | 1253 | 1.00 | 108.641 | 0.000 | 0.000 | 581.37 | 107407.97 |
| 2507 | 2011.09.06 09:16 | buy | 1254 | 1.00 | 108.653 | 0.000 | 0.000 | ||
| 2508 | 2011.09.06 09:56 | close | 1254 | 1.00 | 109.253 | 0.000 | 0.000 | 581.38 | 107989.35 |
| 2509 | 2011.09.06 09:56 | buy | 1255 | 1.00 | 109.263 | 0.000 | 0.000 | ||
| 2510 | 2011.09.06 10:37 | close | 1255 | 1.00 | 109.863 | 0.000 | 0.000 | 581.37 | 108570.72 |
| 2511 | 2011.09.06 10:37 | buy | 1256 | 1.00 | 109.873 | 0.000 | 0.000 | ||
| 2512 | 2011.09.06 10:48 | close | 1256 | 1.00 | 109.773 | 0.000 | 0.000 | -102.51 | 108468.21 |
| 2513 | 2011.09.06 10:48 | sell | 1257 | 1.00 | 109.774 | 0.000 | 0.000 | ||
| 2514 | 2011.09.06 12:57 | close | 1257 | 1.00 | 109.874 | 0.000 | 0.000 | -102.51 | 108365.70 |
| 2515 | 2011.09.06 12:57 | buy | 1258 | 1.00 | 109.873 | 0.000 | 0.000 | ||
| 2516 | 2011.09.06 13:05 | close | 1258 | 1.00 | 109.773 | 0.000 | 0.000 | -102.51 | 108263.19 |
| 2517 | 2011.09.06 13:05 | sell | 1259 | 1.00 | 109.774 | 0.000 | 0.000 | ||
| 2518 | 2011.09.06 13:59 | close | 1259 | 1.00 | 109.174 | 0.000 | 0.000 | 581.34 | 108844.53 |
| 2519 | 2011.09.06 13:59 | buy | 1260 | 1.00 | 109.175 | 0.000 | 0.000 | ||
| 2520 | 2011.09.06 14:26 | close | 1260 | 1.00 | 109.075 | 0.000 | 0.000 | -102.51 | 108742.02 |
| 2521 | 2011.09.06 14:26 | sell | 1261 | 1.00 | 109.076 | 0.000 | 0.000 | ||
| 2522 | 2011.09.06 17:55 | close | 1261 | 1.00 | 108.476 | 0.000 | 0.000 | 581.35 | 109323.37 |
| 2523 | 2011.09.06 17:56 | buy | 1262 | 1.00 | 108.477 | 0.000 | 0.000 | ||
| 2524 | 2011.09.06 18:24 | close | 1262 | 1.00 | 108.377 | 0.000 | 0.000 | -102.52 | 109220.85 |
| 2525 | 2011.09.06 18:24 | sell | 1263 | 1.00 | 108.378 | 0.000 | 0.000 | ||
| 2526 | 2011.09.06 19:40 | close | 1263 | 1.00 | 108.490 | 0.000 | 0.000 | -114.23 | 109106.62 |
| 2527 | 2011.09.06 20:00 | buy | 1264 | 1.00 | 108.489 | 0.000 | 0.000 | ||
| 2528 | 2011.09.06 20:54 | close | 1264 | 1.00 | 108.389 | 0.000 | 0.000 | -102.52 | 109004.10 |
| 2529 | 2011.09.06 20:54 | sell | 1265 | 1.00 | 108.390 | 0.000 | 0.000 | ||
| 2530 | 2011.09.06 21:11 | close | 1265 | 1.00 | 108.490 | 0.000 | 0.000 | -102.51 | 108901.59 |
| 2531 | 2011.09.06 21:11 | buy | 1266 | 1.00 | 108.489 | 0.000 | 0.000 | ||
| 2532 | 2011.09.07 06:32 | close | 1266 | 1.00 | 108.389 | 0.000 | 0.000 | -104.99 | 108796.60 |
| 2533 | 2011.09.07 06:32 | sell | 1267 | 1.00 | 108.390 | 0.000 | 0.000 | ||
| 2534 | 2011.09.07 07:39 | close | 1267 | 1.00 | 108.490 | 0.000 | 0.000 | -102.51 | 108694.09 |
| 2535 | 2011.09.07 07:39 | buy | 1268 | 1.00 | 108.489 | 0.000 | 0.000 | ||
| 2536 | 2011.09.07 10:39 | close | 1268 | 1.00 | 109.089 | 0.000 | 0.000 | 581.37 | 109275.46 |
| 2537 | 2011.09.07 10:39 | buy | 1269 | 1.00 | 109.099 | 0.000 | 0.000 | ||
| 2538 | 2011.09.07 10:56 | close | 1269 | 1.00 | 108.999 | 0.000 | 0.000 | -102.52 | 109172.94 |
| 2539 | 2011.09.07 10:56 | sell | 1270 | 1.00 | 109.000 | 0.000 | 0.000 | ||
| 2540 | 2011.09.07 14:30 | close | 1270 | 1.00 | 108.400 | 0.000 | 0.000 | 581.34 | 109754.28 |
| 2541 | 2011.09.07 14:30 | buy | 1271 | 1.00 | 108.401 | 0.000 | 0.000 | ||
| 2542 | 2011.09.07 14:37 | close | 1271 | 1.00 | 108.301 | 0.000 | 0.000 | -102.52 | 109651.76 |
| 2543 | 2011.09.07 14:37 | sell | 1272 | 1.00 | 108.302 | 0.000 | 0.000 | ||
| 2544 | 2011.09.07 15:29 | close | 1272 | 1.00 | 108.402 | 0.000 | 0.000 | -102.51 | 109549.25 |
| 2545 | 2011.09.07 15:29 | buy | 1273 | 1.00 | 108.401 | 0.000 | 0.000 | ||
| 2546 | 2011.09.07 22:38 | close | 1273 | 1.00 | 109.001 | 0.000 | 0.000 | 581.38 | 110130.63 |
| 2547 | 2011.09.07 22:38 | buy | 1274 | 1.00 | 109.011 | 0.000 | 0.000 | ||
| 2548 | 2011.09.07 23:37 | close | 1274 | 1.00 | 108.911 | 0.000 | 0.000 | -102.52 | 110028.11 |
| 2549 | 2011.09.07 23:37 | sell | 1275 | 1.00 | 108.912 | 0.000 | 0.000 | ||
| 2550 | 2011.09.08 08:50 | close | 1275 | 1.00 | 109.012 | 0.000 | 0.000 | -108.66 | 109919.45 |
| 2551 | 2011.09.08 08:50 | buy | 1276 | 1.00 | 109.011 | 0.000 | 0.000 | ||
| 2552 | 2011.09.08 09:45 | close | 1276 | 1.00 | 108.911 | 0.000 | 0.000 | -102.52 | 109816.93 |
| 2553 | 2011.09.08 09:45 | sell | 1277 | 1.00 | 108.912 | 0.000 | 0.000 | ||
| 2554 | 2011.09.08 13:59 | close | 1277 | 1.00 | 108.312 | 0.000 | 0.000 | 581.34 | 110398.27 |
| 2555 | 2011.09.08 13:59 | buy | 1278 | 1.00 | 108.313 | 0.000 | 0.000 | ||
| 2556 | 2011.09.08 14:27 | close | 1278 | 1.00 | 108.213 | 0.000 | 0.000 | -102.52 | 110295.75 |
| 2557 | 2011.09.08 14:27 | sell | 1279 | 1.00 | 108.214 | 0.000 | 0.000 | ||
| 2558 | 2011.09.08 16:18 | close | 1279 | 1.00 | 108.314 | 0.000 | 0.000 | -102.51 | 110193.24 |
| 2559 | 2011.09.08 16:18 | buy | 1280 | 1.00 | 108.313 | 0.000 | 0.000 | ||
| 2560 | 2011.09.08 17:14 | close | 1280 | 1.00 | 108.213 | 0.000 | 0.000 | -102.52 | 110090.72 |
| 2561 | 2011.09.08 17:14 | sell | 1281 | 1.00 | 108.214 | 0.000 | 0.000 | ||
| 2562 | 2011.09.08 22:33 | close | 1281 | 1.00 | 107.614 | 0.000 | 0.000 | 581.34 | 110672.06 |
| 2563 | 2011.09.08 22:33 | buy | 1282 | 1.00 | 107.615 | 0.000 | 0.000 | ||
| 2564 | 2011.09.09 10:25 | close | 1282 | 1.00 | 107.515 | 0.000 | 0.000 | -104.99 | 110567.07 |
| 2565 | 2011.09.09 10:25 | sell | 1283 | 1.00 | 107.516 | 0.000 | 0.000 | ||
| 2566 | 2011.09.09 17:12 | close | 1283 | 1.00 | 106.916 | 0.000 | 0.000 | 581.34 | 111148.41 |
| 2567 | 2011.09.09 17:12 | buy | 1284 | 1.00 | 106.917 | 0.000 | 0.000 | ||
| 2568 | 2011.09.09 17:14 | close | 1284 | 1.00 | 106.817 | 0.000 | 0.000 | -102.52 | 111045.89 |
| 2569 | 2011.09.09 17:14 | sell | 1285 | 1.00 | 106.818 | 0.000 | 0.000 | ||
| 2570 | 2011.09.09 17:55 | close | 1285 | 1.00 | 106.218 | 0.000 | 0.000 | 581.34 | 111627.23 |
| 2571 | 2011.09.09 17:55 | buy | 1286 | 1.00 | 106.219 | 0.000 | 0.000 | ||
| 2572 | 2011.09.09 17:58 | close | 1286 | 1.00 | 106.119 | 0.000 | 0.000 | -102.52 | 111524.71 |
| 2573 | 2011.09.09 17:58 | sell | 1287 | 1.00 | 106.120 | 0.000 | 0.000 | ||
| 2574 | 2011.09.09 18:16 | close | 1287 | 1.00 | 106.220 | 0.000 | 0.000 | -102.51 | 111422.20 |
| 2575 | 2011.09.09 18:16 | buy | 1288 | 1.00 | 106.219 | 0.000 | 0.000 | ||
| 2576 | 2011.09.09 18:22 | close | 1288 | 1.00 | 106.119 | 0.000 | 0.000 | -102.52 | 111319.68 |
| 2577 | 2011.09.09 18:22 | sell | 1289 | 1.00 | 106.120 | 0.000 | 0.000 | ||
| 2578 | 2011.09.09 18:35 | close | 1289 | 1.00 | 105.520 | 0.000 | 0.000 | 581.34 | 111901.02 |
| 2579 | 2011.09.09 18:35 | buy | 1290 | 1.00 | 105.521 | 0.000 | 0.000 | ||
| 2580 | 2011.09.09 18:37 | close | 1290 | 1.00 | 105.421 | 0.000 | 0.000 | -102.52 | 111798.50 |
| 2581 | 2011.09.09 18:37 | sell | 1291 | 1.00 | 105.422 | 0.000 | 0.000 | ||
| 2582 | 2011.09.09 18:51 | close | 1291 | 1.00 | 105.522 | 0.000 | 0.000 | -102.51 | 111695.99 |
| 2583 | 2011.09.09 18:51 | buy | 1292 | 1.00 | 105.521 | 0.000 | 0.000 | ||
| 2584 | 2011.09.09 20:14 | close | 1292 | 1.00 | 106.121 | 0.000 | 0.000 | 581.37 | 112277.36 |
| 2585 | 2011.09.09 20:14 | buy | 1293 | 1.00 | 106.131 | 0.000 | 0.000 | ||
| 2586 | 2011.09.09 21:48 | close | 1293 | 1.00 | 106.031 | 0.000 | 0.000 | -102.52 | 112174.84 |
| 2587 | 2011.09.09 21:48 | sell | 1294 | 1.00 | 106.032 | 0.000 | 0.000 | ||
| 2588 | 2011.09.12 00:00 | close | 1294 | 1.00 | 105.145 | 0.000 | 0.000 | 859.67 | 113034.51 |
| 2589 | 2011.09.12 00:00 | buy | 1295 | 1.00 | 105.144 | 0.000 | 0.000 | ||
| 2590 | 2011.09.12 05:19 | close | 1295 | 1.00 | 105.044 | 0.000 | 0.000 | -102.52 | 112931.99 |
| 2591 | 2011.09.12 05:19 | sell | 1296 | 1.00 | 105.045 | 0.000 | 0.000 | ||
| 2592 | 2011.09.12 05:37 | close | 1296 | 1.00 | 105.145 | 0.000 | 0.000 | -102.52 | 112829.47 |
| 2593 | 2011.09.12 05:37 | buy | 1297 | 1.00 | 105.144 | 0.000 | 0.000 | ||
| 2594 | 2011.09.12 05:44 | close | 1297 | 1.00 | 105.044 | 0.000 | 0.000 | -102.52 | 112726.95 |
| 2595 | 2011.09.12 05:44 | sell | 1298 | 1.00 | 105.045 | 0.000 | 0.000 | ||
| 2596 | 2011.09.12 06:34 | close | 1298 | 1.00 | 104.445 | 0.000 | 0.000 | 581.34 | 113308.29 |
| 2597 | 2011.09.12 06:34 | buy | 1299 | 1.00 | 104.446 | 0.000 | 0.000 | ||
| 2598 | 2011.09.12 06:37 | close | 1299 | 1.00 | 104.346 | 0.000 | 0.000 | -102.52 | 113205.77 |
| 2599 | 2011.09.12 06:37 | sell | 1300 | 1.00 | 104.347 | 0.000 | 0.000 | ||
| 2600 | 2011.09.12 06:54 | close | 1300 | 1.00 | 104.447 | 0.000 | 0.000 | -102.52 | 113103.25 |
| 2601 | 2011.09.12 06:54 | buy | 1301 | 1.00 | 104.446 | 0.000 | 0.000 | ||
| 2602 | 2011.09.12 08:01 | close | 1301 | 1.00 | 104.346 | 0.000 | 0.000 | -102.52 | 113000.73 |
| 2603 | 2011.09.12 08:01 | sell | 1302 | 1.00 | 104.347 | 0.000 | 0.000 | ||
| 2604 | 2011.09.12 09:55 | close | 1302 | 1.00 | 104.447 | 0.000 | 0.000 | -102.52 | 112898.21 |
| 2605 | 2011.09.12 09:55 | buy | 1303 | 1.00 | 104.446 | 0.000 | 0.000 | ||
| 2606 | 2011.09.12 13:52 | close | 1303 | 1.00 | 105.046 | 0.000 | 0.000 | 581.38 | 113479.59 |
| 2607 | 2011.09.12 13:52 | buy | 1304 | 1.00 | 105.056 | 0.000 | 0.000 | ||
| 2608 | 2011.09.12 18:28 | close | 1304 | 1.00 | 104.956 | 0.000 | 0.000 | -102.51 | 113377.08 |
| 2609 | 2011.09.12 18:28 | sell | 1305 | 1.00 | 104.957 | 0.000 | 0.000 | ||
| 2610 | 2011.09.12 19:40 | close | 1305 | 1.00 | 105.133 | 0.000 | 0.000 | -176.76 | 113200.32 |
| 2611 | 2011.09.12 20:00 | buy | 1306 | 1.00 | 105.131 | 0.000 | 0.000 | ||
| 2612 | 2011.09.12 20:05 | close | 1306 | 1.00 | 105.031 | 0.000 | 0.000 | -102.52 | 113097.80 |
| 2613 | 2011.09.12 20:05 | sell | 1307 | 1.00 | 105.032 | 0.000 | 0.000 | ||
| 2614 | 2011.09.12 21:17 | close | 1307 | 1.00 | 105.132 | 0.000 | 0.000 | -102.52 | 112995.28 |
| 2615 | 2011.09.12 21:17 | buy | 1308 | 1.00 | 105.131 | 0.000 | 0.000 | ||
| 2616 | 2011.09.12 22:39 | close | 1308 | 1.00 | 105.731 | 0.000 | 0.000 | 581.37 | 113576.65 |
| 2617 | 2011.09.12 22:39 | buy | 1309 | 1.00 | 105.741 | 0.000 | 0.000 | ||
| 2618 | 2011.09.12 22:50 | close | 1309 | 1.00 | 105.641 | 0.000 | 0.000 | -102.51 | 113474.14 |
| 2619 | 2011.09.12 22:50 | sell | 1310 | 1.00 | 105.642 | 0.000 | 0.000 | ||
| 2620 | 2011.09.13 09:46 | close | 1310 | 1.00 | 105.042 | 0.000 | 0.000 | 579.29 | 114053.43 |
| 2621 | 2011.09.13 09:46 | buy | 1311 | 1.00 | 105.043 | 0.000 | 0.000 | ||
| 2622 | 2011.09.13 09:51 | close | 1311 | 1.00 | 104.943 | 0.000 | 0.000 | -102.52 | 113950.91 |
| 2623 | 2011.09.13 09:51 | sell | 1312 | 1.00 | 104.944 | 0.000 | 0.000 | ||
| 2624 | 2011.09.13 13:17 | close | 1312 | 1.00 | 105.044 | 0.000 | 0.000 | -102.52 | 113848.39 |
| 2625 | 2011.09.13 13:17 | buy | 1313 | 1.00 | 105.043 | 0.000 | 0.000 | ||
| 2626 | 2011.09.13 16:03 | close | 1313 | 1.00 | 104.943 | 0.000 | 0.000 | -102.52 | 113745.87 |
| 2627 | 2011.09.13 16:03 | sell | 1314 | 1.00 | 104.944 | 0.000 | 0.000 | ||
| 2628 | 2011.09.13 17:16 | close | 1314 | 1.00 | 105.044 | 0.000 | 0.000 | -102.52 | 113643.35 |
| 2629 | 2011.09.13 17:16 | buy | 1315 | 1.00 | 105.043 | 0.000 | 0.000 | ||
| 2630 | 2011.09.14 05:59 | close | 1315 | 1.00 | 104.943 | 0.000 | 0.000 | -104.99 | 113538.35 |
| 2631 | 2011.09.14 05:59 | sell | 1316 | 1.00 | 104.944 | 0.000 | 0.000 | ||
| 2632 | 2011.09.14 10:25 | close | 1316 | 1.00 | 105.044 | 0.000 | 0.000 | -102.52 | 113435.83 |
| 2633 | 2011.09.14 10:25 | buy | 1317 | 1.00 | 105.043 | 0.000 | 0.000 | ||
| 2634 | 2011.09.14 12:13 | close | 1317 | 1.00 | 104.943 | 0.000 | 0.000 | -102.52 | 113333.31 |
| 2635 | 2011.09.14 12:13 | sell | 1318 | 1.00 | 104.944 | 0.000 | 0.000 | ||
| 2636 | 2011.09.14 13:11 | close | 1318 | 1.00 | 105.044 | 0.000 | 0.000 | -102.52 | 113230.79 |
| 2637 | 2011.09.14 13:11 | buy | 1319 | 1.00 | 105.043 | 0.000 | 0.000 | ||
| 2638 | 2011.09.14 16:09 | close | 1319 | 1.00 | 104.943 | 0.000 | 0.000 | -102.52 | 113128.27 |
| 2639 | 2011.09.14 16:09 | sell | 1320 | 1.00 | 104.944 | 0.000 | 0.000 | ||
| 2640 | 2011.09.14 17:53 | close | 1320 | 1.00 | 105.044 | 0.000 | 0.000 | -102.52 | 113025.75 |
| 2641 | 2011.09.14 17:53 | buy | 1321 | 1.00 | 105.043 | 0.000 | 0.000 | ||
| 2642 | 2011.09.15 10:32 | close | 1321 | 1.00 | 105.643 | 0.000 | 0.000 | 573.96 | 113599.71 |
| 2643 | 2011.09.15 10:32 | buy | 1322 | 1.00 | 105.653 | 0.000 | 0.000 | ||
| 2644 | 2011.09.15 11:33 | close | 1322 | 1.00 | 105.553 | 0.000 | 0.000 | -102.52 | 113497.19 |
| 2645 | 2011.09.15 11:33 | sell | 1323 | 1.00 | 105.554 | 0.000 | 0.000 | ||
| 2646 | 2011.09.15 13:35 | close | 1323 | 1.00 | 105.654 | 0.000 | 0.000 | -102.52 | 113394.67 |
| 2647 | 2011.09.15 13:35 | buy | 1324 | 1.00 | 105.653 | 0.000 | 0.000 | ||
| 2648 | 2011.09.15 16:30 | close | 1324 | 1.00 | 106.253 | 0.000 | 0.000 | 581.37 | 113976.04 |
| 2649 | 2011.09.15 16:30 | buy | 1325 | 1.00 | 106.263 | 0.000 | 0.000 | ||
| 2650 | 2011.09.15 16:56 | close | 1325 | 1.00 | 106.163 | 0.000 | 0.000 | -102.52 | 113873.52 |
| 2651 | 2011.09.15 16:56 | sell | 1326 | 1.00 | 106.164 | 0.000 | 0.000 | ||
| 2652 | 2011.09.15 17:06 | close | 1326 | 1.00 | 106.264 | 0.000 | 0.000 | -102.52 | 113771.00 |
| 2653 | 2011.09.15 17:06 | buy | 1327 | 1.00 | 106.263 | 0.000 | 0.000 | ||
| 2654 | 2011.09.15 18:32 | close | 1327 | 1.00 | 106.863 | 0.000 | 0.000 | 581.38 | 114352.38 |
| 2655 | 2011.09.15 18:32 | buy | 1328 | 1.00 | 106.873 | 0.000 | 0.000 | ||
| 2656 | 2011.09.15 19:31 | close | 1328 | 1.00 | 106.773 | 0.000 | 0.000 | -102.52 | 114249.86 |
| 2657 | 2011.09.15 19:31 | sell | 1329 | 1.00 | 106.774 | 0.000 | 0.000 | ||
| 2658 | 2011.09.16 09:49 | close | 1329 | 1.00 | 106.174 | 0.000 | 0.000 | 579.29 | 114829.15 |
| 2659 | 2011.09.16 09:49 | buy | 1330 | 1.00 | 106.175 | 0.000 | 0.000 | ||
| 2660 | 2011.09.16 09:55 | close | 1330 | 1.00 | 106.075 | 0.000 | 0.000 | -102.52 | 114726.63 |
| 2661 | 2011.09.16 09:55 | sell | 1331 | 1.00 | 106.076 | 0.000 | 0.000 | ||
| 2662 | 2011.09.16 17:59 | close | 1331 | 1.00 | 106.176 | 0.000 | 0.000 | -102.52 | 114624.11 |
| 2663 | 2011.09.16 17:59 | buy | 1332 | 1.00 | 106.175 | 0.000 | 0.000 | ||
| 2664 | 2011.09.16 21:14 | close | 1332 | 1.00 | 106.075 | 0.000 | 0.000 | -102.52 | 114521.59 |
| 2665 | 2011.09.16 21:14 | sell | 1333 | 1.00 | 106.076 | 0.000 | 0.000 | ||
| 2666 | 2011.09.19 00:00 | close | 1333 | 1.00 | 105.290 | 0.000 | 0.000 | 761.00 | 115282.59 |
| 2667 | 2011.09.19 00:00 | buy | 1334 | 1.00 | 105.289 | 0.000 | 0.000 | ||
| 2668 | 2011.09.19 00:14 | close | 1334 | 1.00 | 105.189 | 0.000 | 0.000 | -102.52 | 115180.07 |
| 2669 | 2011.09.19 00:14 | sell | 1335 | 1.00 | 105.190 | 0.000 | 0.000 | ||
| 2670 | 2011.09.19 01:18 | close | 1335 | 1.00 | 105.290 | 0.000 | 0.000 | -102.51 | 115077.56 |
| 2671 | 2011.09.19 01:18 | buy | 1336 | 1.00 | 105.289 | 0.000 | 0.000 | ||
| 2672 | 2011.09.19 05:00 | close | 1336 | 1.00 | 105.189 | 0.000 | 0.000 | -102.52 | 114975.04 |
| 2673 | 2011.09.19 05:00 | sell | 1337 | 1.00 | 105.190 | 0.000 | 0.000 | ||
| 2674 | 2011.09.19 16:39 | close | 1337 | 1.00 | 104.590 | 0.000 | 0.000 | 581.34 | 115556.38 |
| 2675 | 2011.09.19 16:39 | buy | 1338 | 1.00 | 104.591 | 0.000 | 0.000 | ||
| 2676 | 2011.09.19 17:16 | close | 1338 | 1.00 | 104.491 | 0.000 | 0.000 | -102.52 | 115453.86 |
| 2677 | 2011.09.19 17:16 | sell | 1339 | 1.00 | 104.492 | 0.000 | 0.000 | ||
| 2678 | 2011.09.19 21:46 | close | 1339 | 1.00 | 104.592 | 0.000 | 0.000 | -102.51 | 115351.35 |
| 2679 | 2011.09.19 21:46 | buy | 1340 | 1.00 | 104.591 | 0.000 | 0.000 | ||
| 2680 | 2011.09.20 01:52 | close | 1340 | 1.00 | 104.491 | 0.000 | 0.000 | -104.99 | 115246.36 |
| 2681 | 2011.09.20 01:52 | sell | 1341 | 1.00 | 104.492 | 0.000 | 0.000 | ||
| 2682 | 2011.09.20 09:54 | close | 1341 | 1.00 | 104.592 | 0.000 | 0.000 | -102.51 | 115143.85 |
| 2683 | 2011.09.20 09:54 | buy | 1342 | 1.00 | 104.591 | 0.000 | 0.000 | ||
| 2684 | 2011.09.20 20:11 | close | 1342 | 1.00 | 104.491 | 0.000 | 0.000 | -102.52 | 115041.33 |
| 2685 | 2011.09.20 20:11 | sell | 1343 | 1.00 | 104.492 | 0.000 | 0.000 | ||
| 2686 | 2011.09.20 21:49 | close | 1343 | 1.00 | 104.592 | 0.000 | 0.000 | -102.51 | 114938.82 |
| 2687 | 2011.09.20 21:49 | buy | 1344 | 1.00 | 104.591 | 0.000 | 0.000 | ||
| 2688 | 2011.09.21 04:12 | close | 1344 | 1.00 | 104.491 | 0.000 | 0.000 | -104.99 | 114833.82 |
| 2689 | 2011.09.21 04:12 | sell | 1345 | 1.00 | 104.492 | 0.000 | 0.000 | ||
| 2690 | 2011.09.21 05:13 | close | 1345 | 1.00 | 104.592 | 0.000 | 0.000 | -102.51 | 114731.31 |
| 2691 | 2011.09.21 05:13 | buy | 1346 | 1.00 | 104.591 | 0.000 | 0.000 | ||
| 2692 | 2011.09.21 09:48 | close | 1346 | 1.00 | 104.491 | 0.000 | 0.000 | -102.52 | 114628.79 |
| 2693 | 2011.09.21 09:48 | sell | 1347 | 1.00 | 104.492 | 0.000 | 0.000 | ||
| 2694 | 2011.09.21 17:18 | close | 1347 | 1.00 | 104.592 | 0.000 | 0.000 | -102.51 | 114526.28 |
| 2695 | 2011.09.21 17:18 | buy | 1348 | 1.00 | 104.591 | 0.000 | 0.000 | ||
| 2696 | 2011.09.21 20:19 | close | 1348 | 1.00 | 105.191 | 0.000 | 0.000 | 581.38 | 115107.66 |
| 2697 | 2011.09.21 20:19 | buy | 1349 | 1.00 | 105.201 | 0.000 | 0.000 | ||
| 2698 | 2011.09.21 20:32 | close | 1349 | 1.00 | 105.101 | 0.000 | 0.000 | -102.52 | 115005.14 |
| 2699 | 2011.09.21 20:32 | sell | 1350 | 1.00 | 105.102 | 0.000 | 0.000 | ||
| 2700 | 2011.09.21 20:49 | close | 1350 | 1.00 | 105.202 | 0.000 | 0.000 | -102.51 | 114902.63 |
| 2701 | 2011.09.21 20:49 | buy | 1351 | 1.00 | 105.201 | 0.000 | 0.000 | ||
| 2702 | 2011.09.21 21:08 | close | 1351 | 1.00 | 105.101 | 0.000 | 0.000 | -102.52 | 114800.11 |
| 2703 | 2011.09.21 21:08 | sell | 1352 | 1.00 | 105.102 | 0.000 | 0.000 | ||
| 2704 | 2011.09.21 21:53 | close | 1352 | 1.00 | 104.502 | 0.000 | 0.000 | 581.34 | 115381.45 |
| 2705 | 2011.09.21 21:53 | buy | 1353 | 1.00 | 104.503 | 0.000 | 0.000 | ||
| 2706 | 2011.09.21 21:56 | close | 1353 | 1.00 | 104.403 | 0.000 | 0.000 | -102.52 | 115278.93 |
| 2707 | 2011.09.21 21:56 | sell | 1354 | 1.00 | 104.404 | 0.000 | 0.000 | ||
| 2708 | 2011.09.21 22:37 | close | 1354 | 1.00 | 103.804 | 0.000 | 0.000 | 581.34 | 115860.27 |
| 2709 | 2011.09.21 22:37 | buy | 1355 | 1.00 | 103.805 | 0.000 | 0.000 | ||
| 2710 | 2011.09.22 00:15 | close | 1355 | 1.00 | 103.705 | 0.000 | 0.000 | -109.94 | 115750.33 |
| 2711 | 2011.09.22 00:15 | sell | 1356 | 1.00 | 103.706 | 0.000 | 0.000 | ||
| 2712 | 2011.09.22 01:11 | close | 1356 | 1.00 | 103.806 | 0.000 | 0.000 | -102.51 | 115647.82 |
| 2713 | 2011.09.22 01:11 | buy | 1357 | 1.00 | 103.805 | 0.000 | 0.000 | ||
| 2714 | 2011.09.22 09:49 | close | 1357 | 1.00 | 103.705 | 0.000 | 0.000 | -102.52 | 115545.30 |
| 2715 | 2011.09.22 09:49 | sell | 1358 | 1.00 | 103.706 | 0.000 | 0.000 | ||
| 2716 | 2011.09.22 13:10 | close | 1358 | 1.00 | 103.106 | 0.000 | 0.000 | 581.34 | 116126.64 |
| 2717 | 2011.09.22 13:10 | buy | 1359 | 1.00 | 103.107 | 0.000 | 0.000 | ||
| 2718 | 2011.09.22 13:14 | close | 1359 | 1.00 | 103.007 | 0.000 | 0.000 | -102.52 | 116024.12 |
| 2719 | 2011.09.22 13:14 | sell | 1360 | 1.00 | 103.008 | 0.000 | 0.000 | ||
| 2720 | 2011.09.22 14:32 | close | 1360 | 1.00 | 102.408 | 0.000 | 0.000 | 581.34 | 116605.46 |
| 2721 | 2011.09.22 14:32 | buy | 1361 | 1.00 | 102.409 | 0.000 | 0.000 | ||
| 2722 | 2011.09.22 14:36 | close | 1361 | 1.00 | 102.309 | 0.000 | 0.000 | -102.52 | 116502.94 |
| 2723 | 2011.09.22 14:36 | sell | 1362 | 1.00 | 102.310 | 0.000 | 0.000 | ||
| 2724 | 2011.09.22 14:58 | close | 1362 | 1.00 | 102.410 | 0.000 | 0.000 | -102.51 | 116400.43 |
| 2725 | 2011.09.22 14:58 | buy | 1363 | 1.00 | 102.409 | 0.000 | 0.000 | ||
| 2726 | 2011.09.22 16:51 | close | 1363 | 1.00 | 102.309 | 0.000 | 0.000 | -102.52 | 116297.91 |
| 2727 | 2011.09.22 16:51 | sell | 1364 | 1.00 | 102.310 | 0.000 | 0.000 | ||
| 2728 | 2011.09.22 17:06 | close | 1364 | 1.00 | 102.410 | 0.000 | 0.000 | -102.51 | 116195.40 |
| 2729 | 2011.09.22 17:06 | buy | 1365 | 1.00 | 102.409 | 0.000 | 0.000 | ||
| 2730 | 2011.09.22 18:25 | close | 1365 | 1.00 | 103.009 | 0.000 | 0.000 | 581.37 | 116776.77 |
| 2731 | 2011.09.22 18:25 | buy | 1366 | 1.00 | 103.019 | 0.000 | 0.000 | ||
| 2732 | 2011.09.22 19:38 | close | 1366 | 1.00 | 102.919 | 0.000 | 0.000 | -102.52 | 116674.25 |
| 2733 | 2011.09.22 19:38 | sell | 1367 | 1.00 | 102.920 | 0.000 | 0.000 | ||
| 2734 | 2011.09.22 20:00 | close | 1367 | 1.00 | 103.220 | 0.000 | 0.000 | -297.90 | 116376.35 |
| 2735 | 2011.09.22 20:00 | buy | 1368 | 1.00 | 103.219 | 0.000 | 0.000 | ||
| 2736 | 2011.09.22 21:10 | close | 1368 | 1.00 | 103.119 | 0.000 | 0.000 | -102.52 | 116273.83 |
| 2737 | 2011.09.22 21:10 | sell | 1369 | 1.00 | 103.120 | 0.000 | 0.000 | ||
| 2738 | 2011.09.22 22:34 | close | 1369 | 1.00 | 102.520 | 0.000 | 0.000 | 581.34 | 116855.17 |
| 2739 | 2011.09.22 22:34 | buy | 1370 | 1.00 | 102.521 | 0.000 | 0.000 | ||
| 2740 | 2011.09.22 22:39 | close | 1370 | 1.00 | 102.421 | 0.000 | 0.000 | -102.52 | 116752.65 |
| 2741 | 2011.09.22 22:39 | sell | 1371 | 1.00 | 102.422 | 0.000 | 0.000 | ||
| 2742 | 2011.09.22 22:53 | close | 1371 | 1.00 | 102.522 | 0.000 | 0.000 | -102.52 | 116650.13 |
| 2743 | 2011.09.22 22:53 | buy | 1372 | 1.00 | 102.521 | 0.000 | 0.000 | ||
| 2744 | 2011.09.23 01:53 | close | 1372 | 1.00 | 103.121 | 0.000 | 0.000 | 578.91 | 117229.03 |
| 2745 | 2011.09.23 01:53 | buy | 1373 | 1.00 | 103.131 | 0.000 | 0.000 | ||
| 2746 | 2011.09.23 06:35 | close | 1373 | 1.00 | 103.031 | 0.000 | 0.000 | -102.52 | 117126.51 |
| 2747 | 2011.09.23 06:35 | sell | 1374 | 1.00 | 103.032 | 0.000 | 0.000 | ||
| 2748 | 2011.09.23 07:37 | close | 1374 | 1.00 | 103.132 | 0.000 | 0.000 | -102.52 | 117023.99 |
| 2749 | 2011.09.23 07:37 | buy | 1375 | 1.00 | 103.131 | 0.000 | 0.000 | ||
| 2750 | 2011.09.23 08:07 | close | 1375 | 1.00 | 103.031 | 0.000 | 0.000 | -102.52 | 116921.47 |
| 2751 | 2011.09.23 08:07 | sell | 1376 | 1.00 | 103.032 | 0.000 | 0.000 | ||
| 2752 | 2011.09.23 09:49 | close | 1376 | 1.00 | 103.132 | 0.000 | 0.000 | -102.52 | 116818.95 |
| 2753 | 2011.09.23 09:49 | buy | 1377 | 1.00 | 103.131 | 0.000 | 0.000 | ||
| 2754 | 2011.09.23 13:13 | close | 1377 | 1.00 | 103.031 | 0.000 | 0.000 | -102.52 | 116716.43 |
| 2755 | 2011.09.23 13:13 | sell | 1378 | 1.00 | 103.032 | 0.000 | 0.000 | ||
| 2756 | 2011.09.23 14:32 | close | 1378 | 1.00 | 102.432 | 0.000 | 0.000 | 581.34 | 117297.77 |
| 2757 | 2011.09.23 14:32 | buy | 1379 | 1.00 | 102.433 | 0.000 | 0.000 | ||
| 2758 | 2011.09.23 14:36 | close | 1379 | 1.00 | 102.333 | 0.000 | 0.000 | -102.52 | 117195.25 |
| 2759 | 2011.09.23 14:36 | sell | 1380 | 1.00 | 102.334 | 0.000 | 0.000 | ||
| 2760 | 2011.09.23 14:59 | close | 1380 | 1.00 | 102.434 | 0.000 | 0.000 | -102.52 | 117092.73 |
| 2761 | 2011.09.23 14:59 | buy | 1381 | 1.00 | 102.433 | 0.000 | 0.000 | ||
| 2762 | 2011.09.23 17:52 | close | 1381 | 1.00 | 103.033 | 0.000 | 0.000 | 581.37 | 117674.10 |
| 2763 | 2011.09.23 17:52 | buy | 1382 | 1.00 | 103.043 | 0.000 | 0.000 | ||
| 2764 | 2011.09.23 20:54 | close | 1382 | 1.00 | 102.943 | 0.000 | 0.000 | -102.52 | 117571.58 |
| 2765 | 2011.09.23 20:54 | sell | 1383 | 1.00 | 102.944 | 0.000 | 0.000 | ||
| 2766 | 2011.09.23 21:07 | close | 1383 | 1.00 | 103.044 | 0.000 | 0.000 | -102.52 | 117469.06 |
| 2767 | 2011.09.23 21:07 | buy | 1384 | 1.00 | 103.043 | 0.000 | 0.000 | ||
| 2768 | 2011.09.23 22:34 | close | 1384 | 1.00 | 103.643 | 0.000 | 0.000 | 581.38 | 118050.44 |
| 2769 | 2011.09.23 22:34 | buy | 1385 | 1.00 | 103.653 | 0.000 | 0.000 | ||
| 2770 | 2011.09.23 23:28 | close | 1385 | 1.00 | 103.553 | 0.000 | 0.000 | -102.52 | 117947.92 |
| 2771 | 2011.09.23 23:28 | sell | 1386 | 1.00 | 103.554 | 0.000 | 0.000 | ||
| 2772 | 2011.09.26 00:18 | close | 1386 | 1.00 | 103.654 | 0.000 | 0.000 | -104.57 | 117843.36 |
| 2773 | 2011.09.26 00:18 | buy | 1387 | 1.00 | 103.653 | 0.000 | 0.000 | ||
| 2774 | 2011.09.26 01:11 | close | 1387 | 1.00 | 103.553 | 0.000 | 0.000 | -102.52 | 117740.84 |
| 2775 | 2011.09.26 01:11 | sell | 1388 | 1.00 | 103.554 | 0.000 | 0.000 | ||
| 2776 | 2011.09.26 02:31 | close | 1388 | 1.00 | 102.954 | 0.000 | 0.000 | 581.34 | 118322.18 |
| 2777 | 2011.09.26 02:31 | buy | 1389 | 1.00 | 102.955 | 0.000 | 0.000 | ||
| 2778 | 2011.09.26 02:35 | close | 1389 | 1.00 | 102.855 | 0.000 | 0.000 | -102.52 | 118219.66 |
| 2779 | 2011.09.26 02:35 | sell | 1390 | 1.00 | 102.856 | 0.000 | 0.000 | ||
| 2780 | 2011.09.26 03:27 | close | 1390 | 1.00 | 102.956 | 0.000 | 0.000 | -102.52 | 118117.14 |
| 2781 | 2011.09.26 03:27 | buy | 1391 | 1.00 | 102.955 | 0.000 | 0.000 | ||
| 2782 | 2011.09.26 04:00 | close | 1391 | 1.00 | 102.828 | 0.000 | 0.000 | -128.90 | 117988.24 |
| 2783 | 2011.09.26 04:00 | sell | 1392 | 1.00 | 102.829 | 0.000 | 0.000 | ||
| 2784 | 2011.09.26 08:07 | close | 1392 | 1.00 | 102.229 | 0.000 | 0.000 | 581.35 | 118569.59 |
| 2785 | 2011.09.26 08:07 | buy | 1393 | 1.00 | 102.230 | 0.000 | 0.000 | ||
| 2786 | 2011.09.26 08:13 | close | 1393 | 1.00 | 102.130 | 0.000 | 0.000 | -102.52 | 118467.07 |
| 2787 | 2011.09.26 08:13 | sell | 1394 | 1.00 | 102.131 | 0.000 | 0.000 | ||
| 2788 | 2011.09.26 09:12 | close | 1394 | 1.00 | 102.231 | 0.000 | 0.000 | -102.51 | 118364.56 |
| 2789 | 2011.09.26 09:12 | buy | 1395 | 1.00 | 102.230 | 0.000 | 0.000 | ||
| 2790 | 2011.09.26 10:33 | close | 1395 | 1.00 | 102.830 | 0.000 | 0.000 | 581.37 | 118945.93 |
| 2791 | 2011.09.26 10:33 | buy | 1396 | 1.00 | 102.840 | 0.000 | 0.000 | ||
| 2792 | 2011.09.26 11:28 | close | 1396 | 1.00 | 102.740 | 0.000 | 0.000 | -102.52 | 118843.41 |
| 2793 | 2011.09.26 11:28 | sell | 1397 | 1.00 | 102.741 | 0.000 | 0.000 | ||
| 2794 | 2011.09.26 12:00 | close | 1397 | 1.00 | 102.936 | 0.000 | 0.000 | -195.32 | 118648.09 |
| 2795 | 2011.09.26 12:00 | buy | 1398 | 1.00 | 102.935 | 0.000 | 0.000 | ||
| 2796 | 2011.09.26 12:08 | close | 1398 | 1.00 | 102.835 | 0.000 | 0.000 | -102.52 | 118545.57 |
| 2797 | 2011.09.26 12:08 | sell | 1399 | 1.00 | 102.836 | 0.000 | 0.000 | ||
| 2798 | 2011.09.26 13:18 | close | 1399 | 1.00 | 102.936 | 0.000 | 0.000 | -102.52 | 118443.05 |
| 2799 | 2011.09.26 13:18 | buy | 1400 | 1.00 | 102.935 | 0.000 | 0.000 | ||
| 2800 | 2011.09.26 17:53 | close | 1400 | 1.00 | 102.835 | 0.000 | 0.000 | -102.52 | 118340.53 |
| 2801 | 2011.09.26 17:53 | sell | 1401 | 1.00 | 102.836 | 0.000 | 0.000 | ||
| 2802 | 2011.09.26 21:14 | close | 1401 | 1.00 | 102.936 | 0.000 | 0.000 | -102.52 | 118238.01 |
| 2803 | 2011.09.26 21:14 | buy | 1402 | 1.00 | 102.935 | 0.000 | 0.000 | ||
| 2804 | 2011.09.27 06:37 | close | 1402 | 1.00 | 103.535 | 0.000 | 0.000 | 578.90 | 118816.90 |
| 2805 | 2011.09.27 06:37 | buy | 1403 | 1.00 | 103.545 | 0.000 | 0.000 | ||
| 2806 | 2011.09.27 06:59 | close | 1403 | 1.00 | 103.445 | 0.000 | 0.000 | -102.52 | 118714.38 |
| 2807 | 2011.09.27 06:59 | sell | 1404 | 1.00 | 103.446 | 0.000 | 0.000 | ||
| 2808 | 2011.09.27 08:17 | close | 1404 | 1.00 | 103.546 | 0.000 | 0.000 | -102.52 | 118611.86 |
| 2809 | 2011.09.27 08:17 | buy | 1405 | 1.00 | 103.545 | 0.000 | 0.000 | ||
| 2810 | 2011.09.27 09:16 | close | 1405 | 1.00 | 103.445 | 0.000 | 0.000 | -102.52 | 118509.34 |
| 2811 | 2011.09.27 09:16 | sell | 1406 | 1.00 | 103.446 | 0.000 | 0.000 | ||
| 2812 | 2011.09.27 13:47 | close | 1406 | 1.00 | 103.546 | 0.000 | 0.000 | -102.52 | 118406.82 |
| 2813 | 2011.09.27 13:47 | buy | 1407 | 1.00 | 103.545 | 0.000 | 0.000 | ||
| 2814 | 2011.09.27 17:17 | close | 1407 | 1.00 | 104.145 | 0.000 | 0.000 | 581.38 | 118988.20 |
| 2815 | 2011.09.27 17:17 | buy | 1408 | 1.00 | 104.155 | 0.000 | 0.000 | ||
| 2816 | 2011.09.27 20:58 | close | 1408 | 1.00 | 104.055 | 0.000 | 0.000 | -102.52 | 118885.68 |
| 2817 | 2011.09.27 20:58 | sell | 1409 | 1.00 | 104.056 | 0.000 | 0.000 | ||
| 2818 | 2011.09.27 21:04 | close | 1409 | 1.00 | 104.156 | 0.000 | 0.000 | -102.52 | 118783.16 |
| 2819 | 2011.09.27 21:04 | buy | 1410 | 1.00 | 104.155 | 0.000 | 0.000 | ||
| 2820 | 2011.09.27 22:27 | close | 1410 | 1.00 | 104.755 | 0.000 | 0.000 | 581.37 | 119364.53 |
| 2821 | 2011.09.27 22:27 | buy | 1411 | 1.00 | 104.765 | 0.000 | 0.000 | ||
| 2822 | 2011.09.27 23:36 | close | 1411 | 1.00 | 104.665 | 0.000 | 0.000 | -102.52 | 119262.01 |
| 2823 | 2011.09.27 23:36 | sell | 1412 | 1.00 | 104.666 | 0.000 | 0.000 | ||
| 2824 | 2011.09.28 01:55 | close | 1412 | 1.00 | 104.066 | 0.000 | 0.000 | 579.29 | 119841.30 |
| 2825 | 2011.09.28 01:55 | buy | 1413 | 1.00 | 104.067 | 0.000 | 0.000 | ||
| 2826 | 2011.09.28 02:26 | close | 1413 | 1.00 | 103.967 | 0.000 | 0.000 | -102.52 | 119738.78 |
| 2827 | 2011.09.28 02:26 | sell | 1414 | 1.00 | 103.968 | 0.000 | 0.000 | ||
| 2828 | 2011.09.28 09:54 | close | 1414 | 1.00 | 104.068 | 0.000 | 0.000 | -102.52 | 119636.26 |
| 2829 | 2011.09.28 09:54 | buy | 1415 | 1.00 | 104.067 | 0.000 | 0.000 | ||
| 2830 | 2011.09.28 16:16 | close | 1415 | 1.00 | 103.967 | 0.000 | 0.000 | -102.52 | 119533.74 |
| 2831 | 2011.09.28 16:16 | sell | 1416 | 1.00 | 103.968 | 0.000 | 0.000 | ||
| 2832 | 2011.09.28 17:16 | close | 1416 | 1.00 | 104.068 | 0.000 | 0.000 | -102.52 | 119431.22 |
| 2833 | 2011.09.28 17:16 | buy | 1417 | 1.00 | 104.067 | 0.000 | 0.000 | ||
| 2834 | 2011.09.28 21:18 | close | 1417 | 1.00 | 103.967 | 0.000 | 0.000 | -102.52 | 119328.70 |
| 2835 | 2011.09.28 21:18 | sell | 1418 | 1.00 | 103.968 | 0.000 | 0.000 | ||
| 2836 | 2011.09.29 02:05 | close | 1418 | 1.00 | 103.368 | 0.000 | 0.000 | 575.19 | 119903.90 |
| 2837 | 2011.09.29 02:05 | buy | 1419 | 1.00 | 103.369 | 0.000 | 0.000 | ||
| 2838 | 2011.09.29 05:49 | close | 1419 | 1.00 | 103.969 | 0.000 | 0.000 | 581.37 | 120485.27 |
| 2839 | 2011.09.29 05:49 | buy | 1420 | 1.00 | 103.979 | 0.000 | 0.000 | ||
| 2840 | 2011.09.29 10:30 | close | 1420 | 1.00 | 104.579 | 0.000 | 0.000 | 581.38 | 121066.65 |
| 2841 | 2011.09.29 10:30 | buy | 1421 | 1.00 | 104.589 | 0.000 | 0.000 | ||
| 2842 | 2011.09.29 11:37 | close | 1421 | 1.00 | 104.489 | 0.000 | 0.000 | -102.52 | 120964.13 |
| 2843 | 2011.09.29 11:37 | sell | 1422 | 1.00 | 104.490 | 0.000 | 0.000 | ||
| 2844 | 2011.09.29 13:54 | close | 1422 | 1.00 | 104.590 | 0.000 | 0.000 | -102.52 | 120861.61 |
| 2845 | 2011.09.29 13:54 | buy | 1423 | 1.00 | 104.589 | 0.000 | 0.000 | ||
| 2846 | 2011.09.29 17:57 | close | 1423 | 1.00 | 104.489 | 0.000 | 0.000 | -102.52 | 120759.09 |
| 2847 | 2011.09.29 17:57 | sell | 1424 | 1.00 | 104.490 | 0.000 | 0.000 | ||
| 2848 | 2011.09.30 05:18 | close | 1424 | 1.00 | 103.890 | 0.000 | 0.000 | 579.29 | 121338.38 |
| 2849 | 2011.09.30 05:18 | buy | 1425 | 1.00 | 103.891 | 0.000 | 0.000 | ||
| 2850 | 2011.09.30 05:53 | close | 1425 | 1.00 | 103.791 | 0.000 | 0.000 | -102.52 | 121235.86 |
| 2851 | 2011.09.30 05:53 | sell | 1426 | 1.00 | 103.792 | 0.000 | 0.000 | ||
| 2852 | 2011.09.30 09:57 | close | 1426 | 1.00 | 103.892 | 0.000 | 0.000 | -102.52 | 121133.34 |
| 2853 | 2011.09.30 09:57 | buy | 1427 | 1.00 | 103.891 | 0.000 | 0.000 | ||
| 2854 | 2011.09.30 13:52 | close | 1427 | 1.00 | 103.791 | 0.000 | 0.000 | -102.52 | 121030.82 |
| 2855 | 2011.09.30 13:52 | sell | 1428 | 1.00 | 103.792 | 0.000 | 0.000 | ||
| 2856 | 2011.09.30 16:15 | close | 1428 | 1.00 | 103.192 | 0.000 | 0.000 | 581.34 | 121612.16 |
| 2857 | 2011.09.30 16:15 | buy | 1429 | 1.00 | 103.193 | 0.000 | 0.000 | ||
| 2858 | 2011.09.30 16:19 | close | 1429 | 1.00 | 103.093 | 0.000 | 0.000 | -102.52 | 121509.64 |
| 2859 | 2011.09.30 16:19 | sell | 1430 | 1.00 | 103.094 | 0.000 | 0.000 | ||
| 2860 | 2011.09.30 17:09 | close | 1430 | 1.00 | 103.194 | 0.000 | 0.000 | -102.52 | 121407.12 |
| 2861 | 2011.09.30 17:09 | buy | 1431 | 1.00 | 103.193 | 0.000 | 0.000 | ||
| 2862 | 2011.09.30 20:55 | close | 1431 | 1.00 | 103.793 | 0.000 | 0.000 | 581.37 | 121988.49 |
| 2863 | 2011.09.30 20:55 | buy | 1432 | 1.00 | 103.803 | 0.000 | 0.000 | ||
| 2864 | 2011.09.30 21:08 | close | 1432 | 1.00 | 103.703 | 0.000 | 0.000 | -102.51 | 121885.98 |
| 2865 | 2011.09.30 21:08 | sell | 1433 | 1.00 | 103.704 | 0.000 | 0.000 | ||
| 2866 | 2011.09.30 22:36 | close | 1433 | 1.00 | 103.104 | 0.000 | 0.000 | 581.34 | 122467.32 |
| 2867 | 2011.09.30 22:36 | buy | 1434 | 1.00 | 103.105 | 0.000 | 0.000 | ||
| 2868 | 2011.10.03 00:00 | close | 1434 | 1.00 | 102.837 | 0.000 | 0.000 | -269.12 | 122198.19 |
| 2869 | 2011.10.03 00:00 | sell | 1435 | 1.00 | 102.838 | 0.000 | 0.000 | ||
| 2870 | 2011.10.03 01:10 | close | 1435 | 1.00 | 102.938 | 0.000 | 0.000 | -102.51 | 122095.68 |
| 2871 | 2011.10.03 01:10 | buy | 1436 | 1.00 | 102.937 | 0.000 | 0.000 | ||
| 2872 | 2011.10.03 05:45 | close | 1436 | 1.00 | 102.837 | 0.000 | 0.000 | -102.52 | 121993.16 |
| 2873 | 2011.10.03 05:45 | sell | 1437 | 1.00 | 102.838 | 0.000 | 0.000 | ||
| 2874 | 2011.10.03 10:39 | close | 1437 | 1.00 | 102.238 | 0.000 | 0.000 | 581.34 | 122574.50 |
| 2875 | 2011.10.03 10:39 | buy | 1438 | 1.00 | 102.239 | 0.000 | 0.000 | ||
| 2876 | 2011.10.03 12:18 | close | 1438 | 1.00 | 102.839 | 0.000 | 0.000 | 581.37 | 123155.87 |
| 2877 | 2011.10.03 12:18 | buy | 1439 | 1.00 | 102.849 | 0.000 | 0.000 | ||
| 2878 | 2011.10.03 13:14 | close | 1439 | 1.00 | 102.749 | 0.000 | 0.000 | -102.52 | 123053.35 |
| 2879 | 2011.10.03 13:14 | sell | 1440 | 1.00 | 102.750 | 0.000 | 0.000 | ||
| 2880 | 2011.10.03 17:45 | close | 1440 | 1.00 | 102.150 | 0.000 | 0.000 | 581.34 | 123634.69 |
| 2881 | 2011.10.03 17:45 | buy | 1441 | 1.00 | 102.151 | 0.000 | 0.000 | ||
| 2882 | 2011.10.03 17:50 | close | 1441 | 1.00 | 102.051 | 0.000 | 0.000 | -102.52 | 123532.17 |
| 2883 | 2011.10.03 17:50 | sell | 1442 | 1.00 | 102.052 | 0.000 | 0.000 | ||
| 2884 | 2011.10.03 22:20 | close | 1442 | 1.00 | 101.452 | 0.000 | 0.000 | 581.34 | 124113.51 |
| 2885 | 2011.10.03 22:20 | buy | 1443 | 1.00 | 101.453 | 0.000 | 0.000 | ||
| 2886 | 2011.10.03 22:28 | close | 1443 | 1.00 | 101.353 | 0.000 | 0.000 | -102.52 | 124010.99 |
| 2887 | 2011.10.03 22:28 | sell | 1444 | 1.00 | 101.354 | 0.000 | 0.000 | ||
| 2888 | 2011.10.04 17:11 | close | 1444 | 1.00 | 101.454 | 0.000 | 0.000 | -104.56 | 123906.43 |
| 2889 | 2011.10.04 17:12 | buy | 1445 | 1.00 | 101.453 | 0.000 | 0.000 | ||
| 2890 | 2011.10.04 18:27 | close | 1445 | 1.00 | 102.053 | 0.000 | 0.000 | 581.38 | 124487.81 |
| 2891 | 2011.10.04 18:27 | buy | 1446 | 1.00 | 102.063 | 0.000 | 0.000 | ||
| 2892 | 2011.10.04 19:35 | close | 1446 | 1.00 | 101.963 | 0.000 | 0.000 | -102.52 | 124385.29 |
| 2893 | 2011.10.04 19:35 | sell | 1447 | 1.00 | 101.964 | 0.000 | 0.000 | ||
| 2894 | 2011.10.04 21:11 | close | 1447 | 1.00 | 102.064 | 0.000 | 0.000 | -102.51 | 124282.78 |
| 2895 | 2011.10.04 21:11 | buy | 1448 | 1.00 | 102.063 | 0.000 | 0.000 | ||
| 2896 | 2011.10.04 22:33 | close | 1448 | 1.00 | 102.663 | 0.000 | 0.000 | 581.37 | 124864.15 |
| 2897 | 2011.10.04 22:33 | buy | 1449 | 1.00 | 102.673 | 0.000 | 0.000 | ||
| 2898 | 2011.10.04 23:28 | close | 1449 | 1.00 | 102.573 | 0.000 | 0.000 | -102.52 | 124761.63 |
| 2899 | 2011.10.04 23:28 | sell | 1450 | 1.00 | 102.574 | 0.000 | 0.000 | ||
| 2900 | 2011.10.05 00:56 | close | 1450 | 1.00 | 102.674 | 0.000 | 0.000 | -104.56 | 124657.07 |
| 2901 | 2011.10.05 00:56 | buy | 1451 | 1.00 | 102.673 | 0.000 | 0.000 | ||
| 2902 | 2011.10.05 01:07 | close | 1451 | 1.00 | 102.573 | 0.000 | 0.000 | -102.52 | 124554.55 |
| 2903 | 2011.10.05 01:07 | sell | 1452 | 1.00 | 102.574 | 0.000 | 0.000 | ||
| 2904 | 2011.10.05 02:32 | close | 1452 | 1.00 | 101.974 | 0.000 | 0.000 | 581.34 | 125135.89 |
| 2905 | 2011.10.05 02:32 | buy | 1453 | 1.00 | 101.975 | 0.000 | 0.000 | ||
| 2906 | 2011.10.05 02:36 | close | 1453 | 1.00 | 101.875 | 0.000 | 0.000 | -102.52 | 125033.37 |
| 2907 | 2011.10.05 02:36 | sell | 1454 | 1.00 | 101.876 | 0.000 | 0.000 | ||
| 2908 | 2011.10.05 02:58 | close | 1454 | 1.00 | 101.976 | 0.000 | 0.000 | -102.51 | 124930.86 |
| 2909 | 2011.10.05 02:58 | buy | 1455 | 1.00 | 101.975 | 0.000 | 0.000 | ||
| 2910 | 2011.10.05 04:01 | close | 1455 | 1.00 | 101.875 | 0.000 | 0.000 | -102.52 | 124828.34 |
| 2911 | 2011.10.05 04:02 | sell | 1456 | 1.00 | 101.876 | 0.000 | 0.000 | ||
| 2912 | 2011.10.05 05:59 | close | 1456 | 1.00 | 101.976 | 0.000 | 0.000 | -102.51 | 124725.83 |
| 2913 | 2011.10.05 05:59 | buy | 1457 | 1.00 | 101.975 | 0.000 | 0.000 | ||
| 2914 | 2011.10.05 08:52 | close | 1457 | 1.00 | 101.875 | 0.000 | 0.000 | -102.52 | 124623.31 |
| 2915 | 2011.10.05 08:52 | sell | 1458 | 1.00 | 101.876 | 0.000 | 0.000 | ||
| 2916 | 2011.10.05 09:10 | close | 1458 | 1.00 | 101.976 | 0.000 | 0.000 | -102.51 | 124520.80 |
| 2917 | 2011.10.05 09:10 | buy | 1459 | 1.00 | 101.975 | 0.000 | 0.000 | ||
| 2918 | 2011.10.05 12:57 | close | 1459 | 1.00 | 101.875 | 0.000 | 0.000 | -102.52 | 124418.28 |
| 2919 | 2011.10.05 12:57 | sell | 1460 | 1.00 | 101.876 | 0.000 | 0.000 | ||
| 2920 | 2011.10.05 13:06 | close | 1460 | 1.00 | 101.976 | 0.000 | 0.000 | -102.51 | 124315.77 |
| 2921 | 2011.10.05 13:06 | buy | 1461 | 1.00 | 101.975 | 0.000 | 0.000 | ||
| 2922 | 2011.10.05 21:58 | close | 1461 | 1.00 | 102.575 | 0.000 | 0.000 | 581.38 | 124897.15 |
| 2923 | 2011.10.05 21:58 | buy | 1462 | 1.00 | 102.585 | 0.000 | 0.000 | ||
| 2924 | 2011.10.05 23:40 | close | 1462 | 1.00 | 102.482 | 0.000 | 0.000 | -105.45 | 124791.70 |
| 2925 | 2011.10.06 00:00 | sell | 1463 | 1.00 | 102.431 | 0.000 | 0.000 | ||
| 2926 | 2011.10.06 00:11 | close | 1463 | 1.00 | 102.531 | 0.000 | 0.000 | -102.51 | 124689.19 |
| 2927 | 2011.10.06 00:11 | buy | 1464 | 1.00 | 102.530 | 0.000 | 0.000 | ||
| 2928 | 2011.10.06 02:25 | close | 1464 | 1.00 | 102.430 | 0.000 | 0.000 | -102.52 | 124586.67 |
| 2929 | 2011.10.06 02:25 | sell | 1465 | 1.00 | 102.431 | 0.000 | 0.000 | ||
| 2930 | 2011.10.06 09:56 | close | 1465 | 1.00 | 102.531 | 0.000 | 0.000 | -102.51 | 124484.16 |
| 2931 | 2011.10.06 09:56 | buy | 1466 | 1.00 | 102.530 | 0.000 | 0.000 | ||
| 2932 | 2011.10.06 13:12 | close | 1466 | 1.00 | 102.430 | 0.000 | 0.000 | -102.52 | 124381.64 |
| 2933 | 2011.10.06 13:12 | sell | 1467 | 1.00 | 102.431 | 0.000 | 0.000 | ||
| 2934 | 2011.10.06 14:33 | close | 1467 | 1.00 | 101.831 | 0.000 | 0.000 | 581.35 | 124962.99 |
| 2935 | 2011.10.06 14:33 | buy | 1468 | 1.00 | 101.832 | 0.000 | 0.000 | ||
| 2936 | 2011.10.06 14:37 | close | 1468 | 1.00 | 101.732 | 0.000 | 0.000 | -102.52 | 124860.47 |
| 2937 | 2011.10.06 14:37 | sell | 1469 | 1.00 | 101.733 | 0.000 | 0.000 | ||
| 2938 | 2011.10.06 14:57 | close | 1469 | 1.00 | 101.833 | 0.000 | 0.000 | -102.51 | 124757.96 |
| 2939 | 2011.10.06 14:57 | buy | 1470 | 1.00 | 101.832 | 0.000 | 0.000 | ||
| 2940 | 2011.10.06 17:50 | close | 1470 | 1.00 | 102.432 | 0.000 | 0.000 | 581.38 | 125339.34 |
| 2941 | 2011.10.06 17:50 | buy | 1471 | 1.00 | 102.442 | 0.000 | 0.000 | ||
| 2942 | 2011.10.06 22:32 | close | 1471 | 1.00 | 103.042 | 0.000 | 0.000 | 581.37 | 125920.71 |
| 2943 | 2011.10.06 22:32 | buy | 1472 | 1.00 | 103.052 | 0.000 | 0.000 | ||
| 2944 | 2011.10.07 01:45 | close | 1472 | 1.00 | 102.952 | 0.000 | 0.000 | -104.99 | 125815.72 |
| 2945 | 2011.10.07 01:45 | sell | 1473 | 1.00 | 102.953 | 0.000 | 0.000 | ||
| 2946 | 2011.10.07 09:58 | close | 1473 | 1.00 | 103.053 | 0.000 | 0.000 | -102.51 | 125713.21 |
| 2947 | 2011.10.07 09:58 | buy | 1474 | 1.00 | 103.052 | 0.000 | 0.000 | ||
| 2948 | 2011.10.07 12:08 | close | 1474 | 1.00 | 102.952 | 0.000 | 0.000 | -102.52 | 125610.69 |
| 2949 | 2011.10.07 12:08 | sell | 1475 | 1.00 | 102.953 | 0.000 | 0.000 | ||
| 2950 | 2011.10.07 13:08 | close | 1475 | 1.00 | 103.053 | 0.000 | 0.000 | -102.51 | 125508.18 |
| 2951 | 2011.10.07 13:08 | buy | 1476 | 1.00 | 103.052 | 0.000 | 0.000 | ||
| 2952 | 2011.10.07 14:28 | close | 1476 | 1.00 | 103.652 | 0.000 | 0.000 | 581.38 | 126089.56 |
| 2953 | 2011.10.07 14:28 | buy | 1477 | 1.00 | 103.662 | 0.000 | 0.000 | ||
| 2954 | 2011.10.07 15:34 | close | 1477 | 1.00 | 103.562 | 0.000 | 0.000 | -102.52 | 125987.04 |
| 2955 | 2011.10.07 15:34 | sell | 1478 | 1.00 | 103.563 | 0.000 | 0.000 | ||
| 2956 | 2011.10.07 16:17 | close | 1478 | 1.00 | 103.663 | 0.000 | 0.000 | -102.51 | 125884.53 |
| 2957 | 2011.10.07 16:17 | buy | 1479 | 1.00 | 103.662 | 0.000 | 0.000 | ||
| 2958 | 2011.10.07 17:10 | close | 1479 | 1.00 | 103.562 | 0.000 | 0.000 | -102.52 | 125782.01 |
| 2959 | 2011.10.07 17:10 | sell | 1480 | 1.00 | 103.563 | 0.000 | 0.000 | ||
| 2960 | 2011.10.07 18:30 | close | 1480 | 1.00 | 102.963 | 0.000 | 0.000 | 581.35 | 126363.36 |
| 2961 | 2011.10.07 18:30 | buy | 1481 | 1.00 | 102.964 | 0.000 | 0.000 | ||
| 2962 | 2011.10.07 18:34 | close | 1481 | 1.00 | 102.864 | 0.000 | 0.000 | -102.52 | 126260.84 |
| 2963 | 2011.10.07 18:34 | sell | 1482 | 1.00 | 102.865 | 0.000 | 0.000 | ||
| 2964 | 2011.10.07 19:28 | close | 1482 | 1.00 | 102.965 | 0.000 | 0.000 | -102.51 | 126158.33 |
| 2965 | 2011.10.07 19:28 | buy | 1483 | 1.00 | 102.964 | 0.000 | 0.000 | ||
| 2966 | 2011.10.07 19:40 | close | 1483 | 1.00 | 102.835 | 0.000 | 0.000 | -130.85 | 126027.48 |
| 2967 | 2011.10.07 20:00 | sell | 1484 | 1.00 | 102.833 | 0.000 | 0.000 | ||
| 2968 | 2011.10.07 20:09 | close | 1484 | 1.00 | 102.933 | 0.000 | 0.000 | -102.52 | 125924.96 |
| 2969 | 2011.10.07 20:09 | buy | 1485 | 1.00 | 102.932 | 0.000 | 0.000 | ||
| 2970 | 2011.10.07 22:31 | close | 1485 | 1.00 | 102.832 | 0.000 | 0.000 | -102.51 | 125822.45 |
| 2971 | 2011.10.07 22:31 | sell | 1486 | 1.00 | 102.833 | 0.000 | 0.000 | ||
| 2972 | 2011.10.10 01:16 | close | 1486 | 1.00 | 102.933 | 0.000 | 0.000 | -104.57 | 125717.88 |
| 2973 | 2011.10.10 01:16 | buy | 1487 | 1.00 | 102.932 | 0.000 | 0.000 | ||
| 2974 | 2011.10.10 09:18 | close | 1487 | 1.00 | 103.532 | 0.000 | 0.000 | 581.38 | 126299.26 |
| 2975 | 2011.10.10 09:18 | buy | 1488 | 1.00 | 103.542 | 0.000 | 0.000 | ||
| 2976 | 2011.10.10 13:19 | close | 1488 | 1.00 | 104.142 | 0.000 | 0.000 | 581.37 | 126880.63 |
| 2977 | 2011.10.10 13:19 | buy | 1489 | 1.00 | 104.152 | 0.000 | 0.000 | ||
| 2978 | 2011.10.10 17:53 | close | 1489 | 1.00 | 104.752 | 0.000 | 0.000 | 581.38 | 127462.01 |
| 2979 | 2011.10.10 17:53 | buy | 1490 | 1.00 | 104.762 | 0.000 | 0.000 | ||
| 2980 | 2011.10.10 21:51 | close | 1490 | 1.00 | 104.662 | 0.000 | 0.000 | -102.52 | 127359.49 |
| 2981 | 2011.10.10 21:51 | sell | 1491 | 1.00 | 104.663 | 0.000 | 0.000 | ||
| 2982 | 2011.10.11 08:17 | close | 1491 | 1.00 | 104.763 | 0.000 | 0.000 | -104.57 | 127254.92 |
| 2983 | 2011.10.11 08:17 | buy | 1492 | 1.00 | 104.762 | 0.000 | 0.000 | ||
| 2984 | 2011.10.11 09:16 | close | 1492 | 1.00 | 104.662 | 0.000 | 0.000 | -102.52 | 127152.40 |
| 2985 | 2011.10.11 09:16 | sell | 1493 | 1.00 | 104.663 | 0.000 | 0.000 | ||
| 2986 | 2011.10.11 14:36 | close | 1493 | 1.00 | 104.063 | 0.000 | 0.000 | 581.34 | 127733.74 |
| 2987 | 2011.10.11 14:36 | buy | 1494 | 1.00 | 104.064 | 0.000 | 0.000 | ||
| 2988 | 2011.10.11 18:29 | close | 1494 | 1.00 | 104.664 | 0.000 | 0.000 | 581.37 | 128315.11 |
| 2989 | 2011.10.11 18:29 | buy | 1495 | 1.00 | 104.674 | 0.000 | 0.000 | ||
| 2990 | 2011.10.11 19:35 | close | 1495 | 1.00 | 104.574 | 0.000 | 0.000 | -102.52 | 128212.59 |
| 2991 | 2011.10.11 19:35 | sell | 1496 | 1.00 | 104.575 | 0.000 | 0.000 | ||
| 2992 | 2011.10.11 20:01 | close | 1496 | 1.00 | 104.675 | 0.000 | 0.000 | -102.52 | 128110.07 |
| 2993 | 2011.10.11 20:01 | buy | 1497 | 1.00 | 104.674 | 0.000 | 0.000 | ||
| 2994 | 2011.10.11 23:26 | close | 1497 | 1.00 | 104.574 | 0.000 | 0.000 | -102.52 | 128007.55 |
| 2995 | 2011.10.11 23:26 | sell | 1498 | 1.00 | 104.575 | 0.000 | 0.000 | ||
| 2996 | 2011.10.12 00:12 | close | 1498 | 1.00 | 104.675 | 0.000 | 0.000 | -104.57 | 127902.98 |
| 2997 | 2011.10.12 00:13 | buy | 1499 | 1.00 | 104.674 | 0.000 | 0.000 | ||
| 2998 | 2011.10.12 01:50 | close | 1499 | 1.00 | 104.574 | 0.000 | 0.000 | -102.52 | 127800.46 |
| 2999 | 2011.10.12 01:50 | sell | 1500 | 1.00 | 104.575 | 0.000 | 0.000 | ||
| 3000 | 2011.10.12 09:11 | close | 1500 | 1.00 | 104.675 | 0.000 | 0.000 | -102.52 | 127697.94 |
| 3001 | 2011.10.12 09:11 | buy | 1501 | 1.00 | 104.674 | 0.000 | 0.000 | ||
| 3002 | 2011.10.12 10:38 | close | 1501 | 1.00 | 105.274 | 0.000 | 0.000 | 581.38 | 128279.32 |
| 3003 | 2011.10.12 10:38 | buy | 1502 | 1.00 | 105.284 | 0.000 | 0.000 | ||
| 3004 | 2011.10.12 10:54 | close | 1502 | 1.00 | 105.184 | 0.000 | 0.000 | -102.52 | 128176.80 |
| 3005 | 2011.10.12 10:54 | sell | 1503 | 1.00 | 105.185 | 0.000 | 0.000 | ||
| 3006 | 2011.10.12 11:40 | close | 1503 | 1.00 | 105.297 | 0.000 | 0.000 | -114.24 | 128062.56 |
| 3007 | 2011.10.12 12:00 | buy | 1504 | 1.00 | 105.296 | 0.000 | 0.000 | ||
| 3008 | 2011.10.12 13:46 | close | 1504 | 1.00 | 105.896 | 0.000 | 0.000 | 581.38 | 128643.94 |
| 3009 | 2011.10.12 13:46 | buy | 1505 | 1.00 | 105.906 | 0.000 | 0.000 | ||
| 3010 | 2011.10.12 14:36 | close | 1505 | 1.00 | 106.506 | 0.000 | 0.000 | 581.37 | 129225.31 |
| 3011 | 2011.10.12 14:36 | buy | 1506 | 1.00 | 106.516 | 0.000 | 0.000 | ||
| 3012 | 2011.10.12 14:53 | close | 1506 | 1.00 | 106.416 | 0.000 | 0.000 | -102.52 | 129122.79 |
| 3013 | 2011.10.12 14:53 | sell | 1507 | 1.00 | 106.417 | 0.000 | 0.000 | ||
| 3014 | 2011.10.12 17:13 | close | 1507 | 1.00 | 106.517 | 0.000 | 0.000 | -102.51 | 129020.28 |
| 3015 | 2011.10.12 17:13 | buy | 1508 | 1.00 | 106.516 | 0.000 | 0.000 | ||
| 3016 | 2011.10.13 01:16 | close | 1508 | 1.00 | 106.416 | 0.000 | 0.000 | -109.94 | 128910.34 |
| 3017 | 2011.10.13 01:16 | sell | 1509 | 1.00 | 106.417 | 0.000 | 0.000 | ||
| 3018 | 2011.10.13 08:53 | close | 1509 | 1.00 | 106.517 | 0.000 | 0.000 | -102.51 | 128807.83 |
| 3019 | 2011.10.13 08:53 | buy | 1510 | 1.00 | 106.516 | 0.000 | 0.000 | ||
| 3020 | 2011.10.13 09:07 | close | 1510 | 1.00 | 106.416 | 0.000 | 0.000 | -102.52 | 128705.31 |
| 3021 | 2011.10.13 09:07 | sell | 1511 | 1.00 | 106.417 | 0.000 | 0.000 | ||
| 3022 | 2011.10.13 10:26 | close | 1511 | 1.00 | 105.817 | 0.000 | 0.000 | 581.34 | 129286.65 |
| 3023 | 2011.10.13 10:26 | buy | 1512 | 1.00 | 105.818 | 0.000 | 0.000 | ||
| 3024 | 2011.10.13 10:30 | close | 1512 | 1.00 | 105.718 | 0.000 | 0.000 | -102.52 | 129184.13 |
| 3025 | 2011.10.13 10:30 | sell | 1513 | 1.00 | 105.719 | 0.000 | 0.000 | ||
| 3026 | 2011.10.13 11:35 | close | 1513 | 1.00 | 105.819 | 0.000 | 0.000 | -102.51 | 129081.62 |
| 3027 | 2011.10.13 11:35 | buy | 1514 | 1.00 | 105.818 | 0.000 | 0.000 | ||
| 3028 | 2011.10.13 12:00 | close | 1514 | 1.00 | 105.586 | 0.000 | 0.000 | -231.48 | 128850.14 |
| 3029 | 2011.10.13 12:00 | sell | 1515 | 1.00 | 105.587 | 0.000 | 0.000 | ||
| 3030 | 2011.10.13 12:11 | close | 1515 | 1.00 | 105.687 | 0.000 | 0.000 | -102.51 | 128747.63 |
| 3031 | 2011.10.13 12:11 | buy | 1516 | 1.00 | 105.686 | 0.000 | 0.000 | ||
| 3032 | 2011.10.13 13:45 | close | 1516 | 1.00 | 105.586 | 0.000 | 0.000 | -102.52 | 128645.11 |
| 3033 | 2011.10.13 13:45 | sell | 1517 | 1.00 | 105.587 | 0.000 | 0.000 | ||
| 3034 | 2011.10.13 18:39 | close | 1517 | 1.00 | 105.687 | 0.000 | 0.000 | -102.51 | 128542.60 |
| 3035 | 2011.10.13 18:39 | buy | 1518 | 1.00 | 105.686 | 0.000 | 0.000 | ||
| 3036 | 2011.10.13 18:58 | close | 1518 | 1.00 | 105.586 | 0.000 | 0.000 | -102.52 | 128440.08 |
| 3037 | 2011.10.13 18:58 | sell | 1519 | 1.00 | 105.587 | 0.000 | 0.000 | ||
| 3038 | 2011.10.13 21:13 | close | 1519 | 1.00 | 105.687 | 0.000 | 0.000 | -102.51 | 128337.57 |
| 3039 | 2011.10.13 21:13 | buy | 1520 | 1.00 | 105.686 | 0.000 | 0.000 | ||
| 3040 | 2011.10.14 10:35 | close | 1520 | 1.00 | 106.286 | 0.000 | 0.000 | 578.90 | 128916.47 |
| 3041 | 2011.10.14 10:35 | buy | 1521 | 1.00 | 106.296 | 0.000 | 0.000 | ||
| 3042 | 2011.10.14 11:30 | close | 1521 | 1.00 | 106.196 | 0.000 | 0.000 | -102.51 | 128813.96 |
| 3043 | 2011.10.14 11:30 | sell | 1522 | 1.00 | 106.197 | 0.000 | 0.000 | ||
| 3044 | 2011.10.14 13:15 | close | 1522 | 1.00 | 106.297 | 0.000 | 0.000 | -102.51 | 128711.45 |
| 3045 | 2011.10.14 13:15 | buy | 1523 | 1.00 | 106.296 | 0.000 | 0.000 | ||
| 3046 | 2011.10.14 17:48 | close | 1523 | 1.00 | 106.896 | 0.000 | 0.000 | 581.38 | 129292.83 |
| 3047 | 2011.10.14 17:48 | buy | 1524 | 1.00 | 106.906 | 0.000 | 0.000 | ||
| 3048 | 2011.10.17 06:36 | close | 1524 | 1.00 | 106.806 | 0.000 | 0.000 | -104.99 | 129187.83 |
| 3049 | 2011.10.17 06:36 | sell | 1525 | 1.00 | 106.807 | 0.000 | 0.000 | ||
| 3050 | 2011.10.17 07:37 | close | 1525 | 1.00 | 106.907 | 0.000 | 0.000 | -102.51 | 129085.32 |
| 3051 | 2011.10.17 07:37 | buy | 1526 | 1.00 | 106.906 | 0.000 | 0.000 | ||
| 3052 | 2011.10.17 08:52 | close | 1526 | 1.00 | 106.806 | 0.000 | 0.000 | -102.52 | 128982.80 |
| 3053 | 2011.10.17 08:52 | sell | 1527 | 1.00 | 106.807 | 0.000 | 0.000 | ||
| 3054 | 2011.10.17 09:07 | close | 1527 | 1.00 | 106.907 | 0.000 | 0.000 | -102.51 | 128880.29 |
| 3055 | 2011.10.17 09:07 | buy | 1528 | 1.00 | 106.906 | 0.000 | 0.000 | ||
| 3056 | 2011.10.17 10:29 | close | 1528 | 1.00 | 107.506 | 0.000 | 0.000 | 581.37 | 129461.66 |
| 3057 | 2011.10.17 10:29 | buy | 1529 | 1.00 | 107.516 | 0.000 | 0.000 | ||
| 3058 | 2011.10.17 11:33 | close | 1529 | 1.00 | 107.416 | 0.000 | 0.000 | -102.51 | 129359.15 |
| 3059 | 2011.10.17 11:33 | sell | 1530 | 1.00 | 107.417 | 0.000 | 0.000 | ||
| 3060 | 2011.10.17 11:40 | close | 1530 | 1.00 | 107.538 | 0.000 | 0.000 | -123.03 | 129236.12 |
| 3061 | 2011.10.17 12:00 | buy | 1531 | 1.00 | 107.540 | 0.000 | 0.000 | ||
| 3062 | 2011.10.17 12:37 | close | 1531 | 1.00 | 107.440 | 0.000 | 0.000 | -102.52 | 129133.60 |
| 3063 | 2011.10.17 12:37 | sell | 1532 | 1.00 | 107.441 | 0.000 | 0.000 | ||
| 3064 | 2011.10.17 12:48 | close | 1532 | 1.00 | 107.541 | 0.000 | 0.000 | -102.51 | 129031.09 |
| 3065 | 2011.10.17 12:48 | buy | 1533 | 1.00 | 107.540 | 0.000 | 0.000 | ||
| 3066 | 2011.10.17 13:09 | close | 1533 | 1.00 | 107.440 | 0.000 | 0.000 | -102.52 | 128928.57 |
| 3067 | 2011.10.17 13:09 | sell | 1534 | 1.00 | 107.441 | 0.000 | 0.000 | ||
| 3068 | 2011.10.17 13:59 | close | 1534 | 1.00 | 106.841 | 0.000 | 0.000 | 581.34 | 129509.91 |
| 3069 | 2011.10.17 13:59 | buy | 1535 | 1.00 | 106.842 | 0.000 | 0.000 | ||
| 3070 | 2011.10.17 14:26 | close | 1535 | 1.00 | 106.742 | 0.000 | 0.000 | -102.52 | 129407.39 |
| 3071 | 2011.10.17 14:26 | sell | 1536 | 1.00 | 106.743 | 0.000 | 0.000 | ||
| 3072 | 2011.10.17 17:17 | close | 1536 | 1.00 | 106.143 | 0.000 | 0.000 | 581.34 | 129988.73 |
| 3073 | 2011.10.17 17:17 | buy | 1537 | 1.00 | 106.144 | 0.000 | 0.000 | ||
| 3074 | 2011.10.17 17:46 | close | 1537 | 1.00 | 106.044 | 0.000 | 0.000 | -102.52 | 129886.21 |
| 3075 | 2011.10.17 17:46 | sell | 1538 | 1.00 | 106.045 | 0.000 | 0.000 | ||
| 3076 | 2011.10.17 18:37 | close | 1538 | 1.00 | 105.445 | 0.000 | 0.000 | 581.34 | 130467.55 |
| 3077 | 2011.10.17 18:37 | buy | 1539 | 1.00 | 105.446 | 0.000 | 0.000 | ||
| 3078 | 2011.10.18 09:59 | close | 1539 | 1.00 | 105.346 | 0.000 | 0.000 | -104.99 | 130362.56 |
| 3079 | 2011.10.18 09:59 | sell | 1540 | 1.00 | 105.347 | 0.000 | 0.000 | ||
| 3080 | 2011.10.18 17:58 | close | 1540 | 1.00 | 105.447 | 0.000 | 0.000 | -102.51 | 130260.05 |
| 3081 | 2011.10.18 17:58 | buy | 1541 | 1.00 | 105.446 | 0.000 | 0.000 | ||
| 3082 | 2011.10.18 22:29 | close | 1541 | 1.00 | 106.046 | 0.000 | 0.000 | 581.38 | 130841.43 |
| 3083 | 2011.10.18 22:29 | buy | 1542 | 1.00 | 106.056 | 0.000 | 0.000 | ||
| 3084 | 2011.10.18 23:35 | close | 1542 | 1.00 | 105.956 | 0.000 | 0.000 | -102.52 | 130738.91 |
| 3085 | 2011.10.18 23:35 | sell | 1543 | 1.00 | 105.957 | 0.000 | 0.000 | ||
| 3086 | 2011.10.19 02:37 | close | 1543 | 1.00 | 105.357 | 0.000 | 0.000 | 579.29 | 131318.20 |
| 3087 | 2011.10.19 02:37 | buy | 1544 | 1.00 | 105.358 | 0.000 | 0.000 | ||
| 3088 | 2011.10.19 09:16 | close | 1544 | 1.00 | 105.958 | 0.000 | 0.000 | 581.37 | 131899.57 |
| 3089 | 2011.10.19 09:16 | buy | 1545 | 1.00 | 105.968 | 0.000 | 0.000 | ||
| 3090 | 2011.10.19 17:57 | close | 1545 | 1.00 | 105.868 | 0.000 | 0.000 | -102.52 | 131797.05 |
| 3091 | 2011.10.19 17:57 | sell | 1546 | 1.00 | 105.869 | 0.000 | 0.000 | ||
| 3092 | 2011.10.19 20:53 | close | 1546 | 1.00 | 105.969 | 0.000 | 0.000 | -102.51 | 131694.54 |
| 3093 | 2011.10.19 20:53 | buy | 1547 | 1.00 | 105.968 | 0.000 | 0.000 | ||
| 3094 | 2011.10.19 21:11 | close | 1547 | 1.00 | 105.868 | 0.000 | 0.000 | -102.52 | 131592.02 |
| 3095 | 2011.10.19 21:11 | sell | 1548 | 1.00 | 105.869 | 0.000 | 0.000 | ||
| 3096 | 2011.10.20 06:33 | close | 1548 | 1.00 | 105.269 | 0.000 | 0.000 | 575.19 | 132167.21 |
| 3097 | 2011.10.20 06:33 | buy | 1549 | 1.00 | 105.270 | 0.000 | 0.000 | ||
| 3098 | 2011.10.20 06:39 | close | 1549 | 1.00 | 105.170 | 0.000 | 0.000 | -102.52 | 132064.69 |
| 3099 | 2011.10.20 06:39 | sell | 1550 | 1.00 | 105.171 | 0.000 | 0.000 | ||
| 3100 | 2011.10.20 06:57 | close | 1550 | 1.00 | 105.271 | 0.000 | 0.000 | -102.51 | 131962.18 |
| 3101 | 2011.10.20 06:57 | buy | 1551 | 1.00 | 105.270 | 0.000 | 0.000 | ||
| 3102 | 2011.10.20 08:01 | close | 1551 | 1.00 | 105.170 | 0.000 | 0.000 | -102.52 | 131859.66 |
| 3103 | 2011.10.20 08:01 | sell | 1552 | 1.00 | 105.171 | 0.000 | 0.000 | ||
| 3104 | 2011.10.20 09:52 | close | 1552 | 1.00 | 105.271 | 0.000 | 0.000 | -102.51 | 131757.15 |
| 3105 | 2011.10.20 09:52 | buy | 1553 | 1.00 | 105.270 | 0.000 | 0.000 | ||
| 3106 | 2011.10.20 13:49 | close | 1553 | 1.00 | 105.870 | 0.000 | 0.000 | 581.38 | 132338.53 |
| 3107 | 2011.10.20 13:49 | buy | 1554 | 1.00 | 105.880 | 0.000 | 0.000 | ||
| 3108 | 2011.10.20 17:18 | close | 1554 | 1.00 | 105.780 | 0.000 | 0.000 | -102.52 | 132236.01 |
| 3109 | 2011.10.20 17:18 | sell | 1555 | 1.00 | 105.781 | 0.000 | 0.000 | ||
| 3110 | 2011.10.20 18:34 | close | 1555 | 1.00 | 105.181 | 0.000 | 0.000 | 581.34 | 132817.35 |
| 3111 | 2011.10.20 18:34 | buy | 1556 | 1.00 | 105.182 | 0.000 | 0.000 | ||
| 3112 | 2011.10.20 18:37 | close | 1556 | 1.00 | 105.082 | 0.000 | 0.000 | -102.52 | 132714.83 |
| 3113 | 2011.10.20 18:37 | sell | 1557 | 1.00 | 105.083 | 0.000 | 0.000 | ||
| 3114 | 2011.10.20 18:55 | close | 1557 | 1.00 | 105.183 | 0.000 | 0.000 | -102.51 | 132612.32 |
| 3115 | 2011.10.20 18:55 | buy | 1558 | 1.00 | 105.182 | 0.000 | 0.000 | ||
| 3116 | 2011.10.20 21:56 | close | 1558 | 1.00 | 105.782 | 0.000 | 0.000 | 581.37 | 133193.69 |
| 3117 | 2011.10.20 21:56 | buy | 1559 | 1.00 | 105.792 | 0.000 | 0.000 | ||
| 3118 | 2011.10.21 09:17 | close | 1559 | 1.00 | 105.692 | 0.000 | 0.000 | -104.99 | 133088.70 |
| 3119 | 2011.10.21 09:17 | sell | 1560 | 1.00 | 105.693 | 0.000 | 0.000 | ||
| 3120 | 2011.10.21 10:39 | close | 1560 | 1.00 | 105.093 | 0.000 | 0.000 | 581.34 | 133670.04 |
| 3121 | 2011.10.21 10:39 | buy | 1561 | 1.00 | 105.094 | 0.000 | 0.000 | ||
| 3122 | 2011.10.21 12:10 | close | 1561 | 1.00 | 105.694 | 0.000 | 0.000 | 581.38 | 134251.42 |
| 3123 | 2011.10.21 12:10 | buy | 1562 | 1.00 | 105.704 | 0.000 | 0.000 | ||
| 3124 | 2011.10.21 13:55 | close | 1562 | 1.00 | 105.604 | 0.000 | 0.000 | -102.52 | 134148.90 |
| 3125 | 2011.10.21 13:55 | sell | 1563 | 1.00 | 105.605 | 0.000 | 0.000 | ||
| 3126 | 2011.10.21 18:31 | close | 1563 | 1.00 | 105.705 | 0.000 | 0.000 | -102.51 | 134046.39 |
| 3127 | 2011.10.21 18:31 | buy | 1564 | 1.00 | 105.704 | 0.000 | 0.000 | ||
| 3128 | 2011.10.21 19:32 | close | 1564 | 1.00 | 105.604 | 0.000 | 0.000 | -102.52 | 133943.87 |
| 3129 | 2011.10.21 19:32 | sell | 1565 | 1.00 | 105.605 | 0.000 | 0.000 | ||
| 3130 | 2011.10.21 21:51 | close | 1565 | 1.00 | 105.705 | 0.000 | 0.000 | -102.51 | 133841.36 |
| 3131 | 2011.10.21 21:51 | buy | 1566 | 1.00 | 105.704 | 0.000 | 0.000 | ||
| 3132 | 2011.10.24 00:00 | close | 1566 | 1.00 | 105.488 | 0.000 | 0.000 | -218.32 | 133623.03 |
| 3133 | 2011.10.24 00:00 | sell | 1567 | 1.00 | 105.487 | 0.000 | 0.000 | ||
| 3134 | 2011.10.24 01:14 | close | 1567 | 1.00 | 105.587 | 0.000 | 0.000 | -102.51 | 133520.52 |
| 3135 | 2011.10.24 01:14 | buy | 1568 | 1.00 | 105.586 | 0.000 | 0.000 | ||
| 3136 | 2011.10.24 08:12 | close | 1568 | 1.00 | 106.186 | 0.000 | 0.000 | 581.38 | 134101.90 |
| 3137 | 2011.10.24 08:12 | buy | 1569 | 1.00 | 106.196 | 0.000 | 0.000 | ||
| 3138 | 2011.10.24 09:45 | close | 1569 | 1.00 | 106.096 | 0.000 | 0.000 | -102.52 | 133999.38 |
| 3139 | 2011.10.24 09:45 | sell | 1570 | 1.00 | 106.097 | 0.000 | 0.000 | ||
| 3140 | 2011.10.24 13:46 | close | 1570 | 1.00 | 105.497 | 0.000 | 0.000 | 581.34 | 134580.72 |
| 3141 | 2011.10.24 13:46 | buy | 1571 | 1.00 | 105.498 | 0.000 | 0.000 | ||
| 3142 | 2011.10.24 13:54 | close | 1571 | 1.00 | 105.398 | 0.000 | 0.000 | -102.52 | 134478.20 |
| 3143 | 2011.10.24 13:54 | sell | 1572 | 1.00 | 105.399 | 0.000 | 0.000 | ||
| 3144 | 2011.10.24 16:00 | close | 1572 | 1.00 | 105.565 | 0.000 | 0.000 | -166.99 | 134311.21 |
| 3145 | 2011.10.24 16:00 | buy | 1573 | 1.00 | 105.564 | 0.000 | 0.000 | ||
| 3146 | 2011.10.24 16:07 | close | 1573 | 1.00 | 105.464 | 0.000 | 0.000 | -102.52 | 134208.69 |
| 3147 | 2011.10.24 16:07 | sell | 1574 | 1.00 | 105.465 | 0.000 | 0.000 | ||
| 3148 | 2011.10.24 17:15 | close | 1574 | 1.00 | 105.565 | 0.000 | 0.000 | -102.52 | 134106.17 |
| 3149 | 2011.10.24 17:15 | buy | 1575 | 1.00 | 105.564 | 0.000 | 0.000 | ||
| 3150 | 2011.10.25 12:13 | close | 1575 | 1.00 | 106.164 | 0.000 | 0.000 | 578.90 | 134685.07 |
| 3151 | 2011.10.25 12:13 | buy | 1576 | 1.00 | 106.174 | 0.000 | 0.000 | ||
| 3152 | 2011.10.25 13:47 | close | 1576 | 1.00 | 106.074 | 0.000 | 0.000 | -102.52 | 134582.55 |
| 3153 | 2011.10.25 13:47 | sell | 1577 | 1.00 | 106.075 | 0.000 | 0.000 | ||
| 3154 | 2011.10.25 18:30 | close | 1577 | 1.00 | 105.475 | 0.000 | 0.000 | 581.35 | 135163.90 |
| 3155 | 2011.10.25 18:30 | buy | 1578 | 1.00 | 105.476 | 0.000 | 0.000 | ||
| 3156 | 2011.10.25 18:34 | close | 1578 | 1.00 | 105.376 | 0.000 | 0.000 | -102.52 | 135061.38 |
| 3157 | 2011.10.25 18:34 | sell | 1579 | 1.00 | 105.377 | 0.000 | 0.000 | ||
| 3158 | 2011.10.25 19:29 | close | 1579 | 1.00 | 105.477 | 0.000 | 0.000 | -102.52 | 134958.86 |
| 3159 | 2011.10.25 19:29 | buy | 1580 | 1.00 | 105.476 | 0.000 | 0.000 | ||
| 3160 | 2011.10.26 17:51 | close | 1580 | 1.00 | 105.376 | 0.000 | 0.000 | -104.99 | 134853.86 |
| 3161 | 2011.10.26 17:51 | sell | 1581 | 1.00 | 105.377 | 0.000 | 0.000 | ||
| 3162 | 2011.10.26 18:39 | close | 1581 | 1.00 | 104.777 | 0.000 | 0.000 | 581.34 | 135435.20 |
| 3163 | 2011.10.26 18:39 | buy | 1582 | 1.00 | 104.778 | 0.000 | 0.000 | ||
| 3164 | 2011.10.26 21:10 | close | 1582 | 1.00 | 105.378 | 0.000 | 0.000 | 581.38 | 136016.58 |
| 3165 | 2011.10.26 21:10 | buy | 1583 | 1.00 | 105.388 | 0.000 | 0.000 | ||
| 3166 | 2011.10.26 22:30 | close | 1583 | 1.00 | 105.988 | 0.000 | 0.000 | 581.37 | 136597.95 |
| 3167 | 2011.10.26 22:30 | buy | 1584 | 1.00 | 105.998 | 0.000 | 0.000 | ||
| 3168 | 2011.10.26 23:32 | close | 1584 | 1.00 | 105.898 | 0.000 | 0.000 | -102.52 | 136495.43 |
| 3169 | 2011.10.26 23:32 | sell | 1585 | 1.00 | 105.899 | 0.000 | 0.000 | ||
| 3170 | 2011.10.27 01:57 | close | 1585 | 1.00 | 105.999 | 0.000 | 0.000 | -108.67 | 136386.77 |
| 3171 | 2011.10.27 01:57 | buy | 1586 | 1.00 | 105.998 | 0.000 | 0.000 | ||
| 3172 | 2011.10.27 04:52 | close | 1586 | 1.00 | 105.898 | 0.000 | 0.000 | -102.52 | 136284.25 |
| 3173 | 2011.10.27 04:52 | sell | 1587 | 1.00 | 105.899 | 0.000 | 0.000 | ||
| 3174 | 2011.10.27 05:09 | close | 1587 | 1.00 | 105.999 | 0.000 | 0.000 | -102.52 | 136181.73 |
| 3175 | 2011.10.27 05:09 | buy | 1588 | 1.00 | 105.998 | 0.000 | 0.000 | ||
| 3176 | 2011.10.27 16:19 | close | 1588 | 1.00 | 106.598 | 0.000 | 0.000 | 581.38 | 136763.11 |
| 3177 | 2011.10.27 16:19 | buy | 1589 | 1.00 | 106.608 | 0.000 | 0.000 | ||
| 3178 | 2011.10.27 16:58 | close | 1589 | 1.00 | 106.508 | 0.000 | 0.000 | -102.52 | 136660.59 |
| 3179 | 2011.10.27 16:58 | sell | 1590 | 1.00 | 106.509 | 0.000 | 0.000 | ||
| 3180 | 2011.10.27 17:03 | close | 1590 | 1.00 | 106.609 | 0.000 | 0.000 | -102.52 | 136558.07 |
| 3181 | 2011.10.27 17:03 | buy | 1591 | 1.00 | 106.608 | 0.000 | 0.000 | ||
| 3182 | 2011.10.27 17:52 | close | 1591 | 1.00 | 107.208 | 0.000 | 0.000 | 581.37 | 137139.44 |
| 3183 | 2011.10.27 17:52 | buy | 1592 | 1.00 | 107.218 | 0.000 | 0.000 | ||
| 3184 | 2011.10.27 21:45 | close | 1592 | 1.00 | 107.818 | 0.000 | 0.000 | 581.38 | 137720.82 |
| 3185 | 2011.10.27 21:45 | buy | 1593 | 1.00 | 107.828 | 0.000 | 0.000 | ||
| 3186 | 2011.10.28 01:18 | close | 1593 | 1.00 | 107.728 | 0.000 | 0.000 | -104.99 | 137615.82 |
| 3187 | 2011.10.28 01:18 | sell | 1594 | 1.00 | 107.729 | 0.000 | 0.000 | ||
| 3188 | 2011.10.28 14:39 | close | 1594 | 1.00 | 107.129 | 0.000 | 0.000 | 581.34 | 138197.16 |
| 3189 | 2011.10.28 14:39 | buy | 1595 | 1.00 | 107.130 | 0.000 | 0.000 | ||
| 3190 | 2011.10.31 00:00 | close | 1595 | 1.00 | 107.023 | 0.000 | 0.000 | -111.83 | 138085.33 |
| 3191 | 2011.10.31 00:00 | sell | 1596 | 1.00 | 107.024 | 0.000 | 0.000 | ||
| 3192 | 2011.10.31 01:18 | close | 1596 | 1.00 | 107.124 | 0.000 | 0.000 | -102.51 | 137982.82 |
| 3193 | 2011.10.31 01:18 | buy | 1597 | 1.00 | 107.123 | 0.000 | 0.000 | ||
| 3194 | 2011.10.31 04:31 | close | 1597 | 1.00 | 107.723 | 0.000 | 0.000 | 581.37 | 138564.19 |
| 3195 | 2011.10.31 04:31 | buy | 1598 | 1.00 | 107.733 | 0.000 | 0.000 | ||
| 3196 | 2011.10.31 04:46 | close | 1598 | 1.00 | 107.633 | 0.000 | 0.000 | -102.52 | 138461.67 |
| 3197 | 2011.10.31 04:46 | sell | 1599 | 1.00 | 107.634 | 0.000 | 0.000 | ||
| 3198 | 2011.10.31 05:06 | close | 1599 | 1.00 | 107.734 | 0.000 | 0.000 | -102.51 | 138359.16 |
| 3199 | 2011.10.31 05:06 | buy | 1600 | 1.00 | 107.733 | 0.000 | 0.000 | ||
| 3200 | 2011.10.31 05:12 | close | 1600 | 1.00 | 108.333 | 0.000 | 0.000 | 581.38 | 138940.54 |
| 3201 | 2011.10.31 05:12 | buy | 1601 | 1.00 | 108.343 | 0.000 | 0.000 | ||
| 3202 | 2011.10.31 05:18 | close | 1601 | 1.00 | 108.943 | 0.000 | 0.000 | 581.37 | 139521.91 |
| 3203 | 2011.10.31 05:18 | buy | 1602 | 1.00 | 108.953 | 0.000 | 0.000 | ||
| 3204 | 2011.10.31 05:32 | close | 1602 | 1.00 | 108.853 | 0.000 | 0.000 | -102.52 | 139419.39 |
| 3205 | 2011.10.31 05:32 | sell | 1603 | 1.00 | 108.854 | 0.000 | 0.000 | ||
| 3206 | 2011.10.31 05:42 | close | 1603 | 1.00 | 108.954 | 0.000 | 0.000 | -102.51 | 139316.88 |
| 3207 | 2011.10.31 05:42 | buy | 1604 | 1.00 | 108.953 | 0.000 | 0.000 | ||
| 3208 | 2011.10.31 05:50 | close | 1604 | 1.00 | 109.553 | 0.000 | 0.000 | 581.38 | 139898.26 |
| 3209 | 2011.10.31 05:50 | buy | 1605 | 1.00 | 109.563 | 0.000 | 0.000 | ||
| 3210 | 2011.10.31 05:57 | close | 1605 | 1.00 | 110.163 | 0.000 | 0.000 | 581.37 | 140479.63 |
| 3211 | 2011.10.31 05:57 | buy | 1606 | 1.00 | 110.173 | 0.000 | 0.000 | ||
| 3212 | 2011.10.31 06:13 | close | 1606 | 1.00 | 110.073 | 0.000 | 0.000 | -102.52 | 140377.11 |
| 3213 | 2011.10.31 06:13 | sell | 1607 | 1.00 | 110.074 | 0.000 | 0.000 | ||
| 3214 | 2011.10.31 06:22 | close | 1607 | 1.00 | 110.174 | 0.000 | 0.000 | -102.51 | 140274.60 |
| 3215 | 2011.10.31 06:22 | buy | 1608 | 1.00 | 110.173 | 0.000 | 0.000 | ||
| 3216 | 2011.10.31 06:30 | close | 1608 | 1.00 | 110.773 | 0.000 | 0.000 | 581.38 | 140855.98 |
| 3217 | 2011.10.31 06:30 | buy | 1609 | 1.00 | 110.783 | 0.000 | 0.000 | ||
| 3218 | 2011.10.31 06:37 | close | 1609 | 1.00 | 111.383 | 0.000 | 0.000 | 581.37 | 141437.35 |
| 3219 | 2011.10.31 06:37 | buy | 1610 | 1.00 | 111.393 | 0.000 | 0.000 | ||
| 3220 | 2011.10.31 06:47 | close | 1610 | 1.00 | 111.293 | 0.000 | 0.000 | -102.52 | 141334.83 |
| 3221 | 2011.10.31 06:47 | sell | 1611 | 1.00 | 111.294 | 0.000 | 0.000 | ||
| 3222 | 2011.10.31 07:27 | close | 1611 | 1.00 | 110.694 | 0.000 | 0.000 | 581.34 | 141916.17 |
| 3223 | 2011.10.31 07:27 | buy | 1612 | 1.00 | 110.695 | 0.000 | 0.000 | ||
| 3224 | 2011.10.31 07:29 | close | 1612 | 1.00 | 110.595 | 0.000 | 0.000 | -102.52 | 141813.65 |
| 3225 | 2011.10.31 07:29 | sell | 1613 | 1.00 | 110.596 | 0.000 | 0.000 | ||
| 3226 | 2011.10.31 07:39 | close | 1613 | 1.00 | 109.996 | 0.000 | 0.000 | 581.34 | 142394.99 |
| 3227 | 2011.10.31 07:39 | buy | 1614 | 1.00 | 109.997 | 0.000 | 0.000 | ||
| 3228 | 2011.10.31 08:00 | close | 1614 | 1.00 | 110.805 | 0.000 | 0.000 | 784.59 | 143179.58 |
| 3229 | 2011.10.31 08:00 | buy | 1615 | 1.00 | 110.817 | 0.000 | 0.000 | ||
| 3230 | 2011.10.31 09:12 | close | 1615 | 1.00 | 110.717 | 0.000 | 0.000 | -102.51 | 143077.07 |
| 3231 | 2011.10.31 09:12 | sell | 1616 | 1.00 | 110.718 | 0.000 | 0.000 | ||
| 3232 | 2011.10.31 09:52 | close | 1616 | 1.00 | 110.118 | 0.000 | 0.000 | 581.34 | 143658.41 |
| 3233 | 2011.10.31 09:52 | buy | 1617 | 1.00 | 110.119 | 0.000 | 0.000 | ||
| 3234 | 2011.10.31 09:54 | close | 1617 | 1.00 | 110.019 | 0.000 | 0.000 | -102.51 | 143555.90 |
| 3235 | 2011.10.31 09:54 | sell | 1618 | 1.00 | 110.020 | 0.000 | 0.000 | ||
| 3236 | 2011.10.31 10:32 | close | 1618 | 1.00 | 109.420 | 0.000 | 0.000 | 581.34 | 144137.24 |
| 3237 | 2011.10.31 10:32 | buy | 1619 | 1.00 | 109.421 | 0.000 | 0.000 | ||
| 3238 | 2011.10.31 10:33 | close | 1619 | 1.00 | 109.321 | 0.000 | 0.000 | -102.51 | 144034.73 |
| 3239 | 2011.10.31 10:33 | sell | 1620 | 1.00 | 109.322 | 0.000 | 0.000 | ||
| 3240 | 2011.10.31 10:59 | close | 1620 | 1.00 | 109.422 | 0.000 | 0.000 | -102.52 | 143932.21 |
| 3241 | 2011.10.31 10:59 | buy | 1621 | 1.00 | 109.421 | 0.000 | 0.000 | ||
| 3242 | 2011.10.31 11:09 | close | 1621 | 1.00 | 109.321 | 0.000 | 0.000 | -102.51 | 143829.70 |
| 3243 | 2011.10.31 11:09 | sell | 1622 | 1.00 | 109.322 | 0.000 | 0.000 | ||
| 3244 | 2011.10.31 11:26 | close | 1622 | 1.00 | 109.422 | 0.000 | 0.000 | -102.52 | 143727.18 |
| 3245 | 2011.10.31 11:26 | buy | 1623 | 1.00 | 109.421 | 0.000 | 0.000 | ||
| 3246 | 2011.10.31 13:51 | close | 1623 | 1.00 | 109.321 | 0.000 | 0.000 | -102.51 | 143624.67 |
| 3247 | 2011.10.31 13:51 | sell | 1624 | 1.00 | 109.322 | 0.000 | 0.000 | ||
| 3248 | 2011.10.31 16:56 | close | 1624 | 1.00 | 109.422 | 0.000 | 0.000 | -102.52 | 143522.15 |
| 3249 | 2011.10.31 16:56 | buy | 1625 | 1.00 | 109.421 | 0.000 | 0.000 | ||
| 3250 | 2011.10.31 17:06 | close | 1625 | 1.00 | 109.321 | 0.000 | 0.000 | -102.51 | 143419.64 |
| 3251 | 2011.10.31 17:06 | sell | 1626 | 1.00 | 109.322 | 0.000 | 0.000 | ||
| 3252 | 2011.10.31 18:28 | close | 1626 | 1.00 | 108.722 | 0.000 | 0.000 | 581.34 | 144000.98 |
| 3253 | 2011.10.31 18:28 | buy | 1627 | 1.00 | 108.723 | 0.000 | 0.000 | ||
| 3254 | 2011.10.31 18:32 | close | 1627 | 1.00 | 108.623 | 0.000 | 0.000 | -102.52 | 143898.46 |
| 3255 | 2011.10.31 18:32 | sell | 1628 | 1.00 | 108.624 | 0.000 | 0.000 | ||
| 3256 | 2011.10.31 19:32 | close | 1628 | 1.00 | 108.724 | 0.000 | 0.000 | -102.51 | 143795.95 |
| 3257 | 2011.10.31 19:32 | buy | 1629 | 1.00 | 108.723 | 0.000 | 0.000 | ||
| 3258 | 2011.10.31 19:40 | close | 1629 | 1.00 | 108.562 | 0.000 | 0.000 | -162.11 | 143633.84 |
| 3259 | 2011.10.31 20:00 | sell | 1630 | 1.00 | 108.560 | 0.000 | 0.000 | ||
| 3260 | 2011.10.31 20:10 | close | 1630 | 1.00 | 108.660 | 0.000 | 0.000 | -102.51 | 143531.33 |
| 3261 | 2011.10.31 20:10 | buy | 1631 | 1.00 | 108.659 | 0.000 | 0.000 | ||
| 3262 | 2011.10.31 21:19 | close | 1631 | 1.00 | 108.559 | 0.000 | 0.000 | -102.52 | 143428.81 |
| 3263 | 2011.10.31 21:19 | sell | 1632 | 1.00 | 108.560 | 0.000 | 0.000 | ||
| 3264 | 2011.11.01 01:19 | close | 1632 | 1.00 | 108.660 | 0.000 | 0.000 | -104.56 | 143324.25 |
| 3265 | 2011.11.01 01:19 | buy | 1633 | 1.00 | 108.659 | 0.000 | 0.000 | ||
| 3266 | 2011.11.01 03:40 | close | 1633 | 1.00 | 108.512 | 0.000 | 0.000 | -148.44 | 143175.81 |
| 3267 | 2011.11.01 04:00 | sell | 1634 | 1.00 | 108.508 | 0.000 | 0.000 | ||
| 3268 | 2011.11.01 08:16 | close | 1634 | 1.00 | 107.908 | 0.000 | 0.000 | 581.34 | 143757.15 |
| 3269 | 2011.11.01 08:16 | buy | 1635 | 1.00 | 107.909 | 0.000 | 0.000 | ||
| 3270 | 2011.11.01 08:33 | close | 1635 | 1.00 | 107.809 | 0.000 | 0.000 | -102.52 | 143654.63 |
| 3271 | 2011.11.01 08:33 | sell | 1636 | 1.00 | 107.810 | 0.000 | 0.000 | ||
| 3272 | 2011.11.01 08:51 | close | 1636 | 1.00 | 107.910 | 0.000 | 0.000 | -102.51 | 143552.12 |
| 3273 | 2011.11.01 08:51 | buy | 1637 | 1.00 | 107.909 | 0.000 | 0.000 | ||
| 3274 | 2011.11.01 09:08 | close | 1637 | 1.00 | 107.809 | 0.000 | 0.000 | -102.52 | 143449.60 |
| 3275 | 2011.11.01 09:08 | sell | 1638 | 1.00 | 107.810 | 0.000 | 0.000 | ||
| 3276 | 2011.11.01 10:25 | close | 1638 | 1.00 | 107.210 | 0.000 | 0.000 | 581.34 | 144030.94 |
| 3277 | 2011.11.01 10:25 | buy | 1639 | 1.00 | 107.211 | 0.000 | 0.000 | ||
| 3278 | 2011.11.01 10:28 | close | 1639 | 1.00 | 107.111 | 0.000 | 0.000 | -102.52 | 143928.42 |
| 3279 | 2011.11.01 10:28 | sell | 1640 | 1.00 | 107.112 | 0.000 | 0.000 | ||
| 3280 | 2011.11.01 11:37 | close | 1640 | 1.00 | 107.212 | 0.000 | 0.000 | -102.51 | 143825.91 |
| 3281 | 2011.11.01 11:37 | buy | 1641 | 1.00 | 107.211 | 0.000 | 0.000 | ||
| 3282 | 2011.11.01 12:00 | close | 1641 | 1.00 | 107.025 | 0.000 | 0.000 | -186.54 | 143639.37 |
| 3283 | 2011.11.01 12:00 | sell | 1642 | 1.00 | 107.026 | 0.000 | 0.000 | ||
| 3284 | 2011.11.01 12:06 | close | 1642 | 1.00 | 107.126 | 0.000 | 0.000 | -102.51 | 143536.86 |
| 3285 | 2011.11.01 12:06 | buy | 1643 | 1.00 | 107.125 | 0.000 | 0.000 | ||
| 3286 | 2011.11.01 13:46 | close | 1643 | 1.00 | 107.025 | 0.000 | 0.000 | -102.52 | 143434.34 |
| 3287 | 2011.11.01 13:46 | sell | 1644 | 1.00 | 107.026 | 0.000 | 0.000 | ||
| 3288 | 2011.11.01 17:59 | close | 1644 | 1.00 | 107.126 | 0.000 | 0.000 | -102.51 | 143331.83 |
| 3289 | 2011.11.01 17:59 | buy | 1645 | 1.00 | 107.125 | 0.000 | 0.000 | ||
| 3290 | 2011.11.01 22:37 | close | 1645 | 1.00 | 107.725 | 0.000 | 0.000 | 581.38 | 143913.21 |
| 3291 | 2011.11.01 22:37 | buy | 1646 | 1.00 | 107.735 | 0.000 | 0.000 | ||
| 3292 | 2011.11.01 22:59 | close | 1646 | 1.00 | 107.635 | 0.000 | 0.000 | -102.52 | 143810.69 |
| 3293 | 2011.11.01 22:59 | sell | 1647 | 1.00 | 107.636 | 0.000 | 0.000 | ||
| 3294 | 2011.11.02 02:27 | close | 1647 | 1.00 | 107.036 | 0.000 | 0.000 | 579.29 | 144389.98 |
| 3295 | 2011.11.02 02:27 | buy | 1648 | 1.00 | 107.037 | 0.000 | 0.000 | ||
| 3296 | 2011.11.02 02:35 | close | 1648 | 1.00 | 106.937 | 0.000 | 0.000 | -102.52 | 144287.46 |
| 3297 | 2011.11.02 02:35 | sell | 1649 | 1.00 | 106.938 | 0.000 | 0.000 | ||
| 3298 | 2011.11.02 03:33 | close | 1649 | 1.00 | 107.038 | 0.000 | 0.000 | -102.51 | 144184.95 |
| 3299 | 2011.11.02 03:33 | buy | 1650 | 1.00 | 107.037 | 0.000 | 0.000 | ||
| 3300 | 2011.11.02 10:35 | close | 1650 | 1.00 | 107.637 | 0.000 | 0.000 | 581.37 | 144766.32 |
| 3301 | 2011.11.02 10:35 | buy | 1651 | 1.00 | 107.647 | 0.000 | 0.000 | ||
| 3302 | 2011.11.02 11:30 | close | 1651 | 1.00 | 107.547 | 0.000 | 0.000 | -102.52 | 144663.80 |
| 3303 | 2011.11.02 11:30 | sell | 1652 | 1.00 | 107.548 | 0.000 | 0.000 | ||
| 3304 | 2011.11.02 11:40 | close | 1652 | 1.00 | 107.662 | 0.000 | 0.000 | -116.19 | 144547.61 |
| 3305 | 2011.11.02 12:00 | buy | 1653 | 1.00 | 107.661 | 0.000 | 0.000 | ||
| 3306 | 2011.11.02 13:45 | close | 1653 | 1.00 | 107.561 | 0.000 | 0.000 | -102.52 | 144445.09 |
| 3307 | 2011.11.02 13:45 | sell | 1654 | 1.00 | 107.562 | 0.000 | 0.000 | ||
| 3308 | 2011.11.02 16:00 | close | 1654 | 1.00 | 107.662 | 0.000 | 0.000 | -102.51 | 144342.58 |
| 3309 | 2011.11.02 16:00 | buy | 1655 | 1.00 | 107.661 | 0.000 | 0.000 | ||
| 3310 | 2011.11.02 17:53 | close | 1655 | 1.00 | 107.561 | 0.000 | 0.000 | -102.52 | 144240.06 |
| 3311 | 2011.11.02 17:53 | sell | 1656 | 1.00 | 107.562 | 0.000 | 0.000 | ||
| 3312 | 2011.11.02 20:18 | close | 1656 | 1.00 | 107.662 | 0.000 | 0.000 | -102.51 | 144137.55 |
| 3313 | 2011.11.02 20:18 | buy | 1657 | 1.00 | 107.661 | 0.000 | 0.000 | ||
| 3314 | 2011.11.02 21:15 | close | 1657 | 1.00 | 107.561 | 0.000 | 0.000 | -102.52 | 144035.03 |
| 3315 | 2011.11.02 21:15 | sell | 1658 | 1.00 | 107.562 | 0.000 | 0.000 | ||
| 3316 | 2011.11.03 02:25 | close | 1658 | 1.00 | 106.962 | 0.000 | 0.000 | 575.19 | 144610.22 |
| 3317 | 2011.11.03 02:25 | buy | 1659 | 1.00 | 106.963 | 0.000 | 0.000 | ||
| 3318 | 2011.11.03 02:31 | close | 1659 | 1.00 | 106.863 | 0.000 | 0.000 | -102.52 | 144507.70 |
| 3319 | 2011.11.03 02:31 | sell | 1660 | 1.00 | 106.864 | 0.000 | 0.000 | ||
| 3320 | 2011.11.03 03:37 | close | 1660 | 1.00 | 106.964 | 0.000 | 0.000 | -102.51 | 144405.19 |
| 3321 | 2011.11.03 03:37 | buy | 1661 | 1.00 | 106.963 | 0.000 | 0.000 | ||
| 3322 | 2011.11.03 05:15 | close | 1661 | 1.00 | 106.863 | 0.000 | 0.000 | -102.52 | 144302.67 |
| 3323 | 2011.11.03 05:15 | sell | 1662 | 1.00 | 106.864 | 0.000 | 0.000 | ||
| 3324 | 2011.11.03 10:31 | close | 1662 | 1.00 | 106.964 | 0.000 | 0.000 | -102.51 | 144200.16 |
| 3325 | 2011.11.03 10:31 | buy | 1663 | 1.00 | 106.963 | 0.000 | 0.000 | ||
| 3326 | 2011.11.03 13:54 | close | 1663 | 1.00 | 107.563 | 0.000 | 0.000 | 581.37 | 144781.53 |
| 3327 | 2011.11.03 13:54 | buy | 1664 | 1.00 | 107.573 | 0.000 | 0.000 | ||
| 3328 | 2011.11.03 16:00 | close | 1664 | 1.00 | 107.368 | 0.000 | 0.000 | -205.10 | 144576.43 |
| 3329 | 2011.11.03 16:00 | sell | 1665 | 1.00 | 107.367 | 0.000 | 0.000 | ||
| 3330 | 2011.11.03 16:17 | close | 1665 | 1.00 | 106.767 | 0.000 | 0.000 | 581.34 | 145157.77 |
| 3331 | 2011.11.03 16:17 | buy | 1666 | 1.00 | 106.768 | 0.000 | 0.000 | ||
| 3332 | 2011.11.03 16:19 | close | 1666 | 1.00 | 106.668 | 0.000 | 0.000 | -102.51 | 145055.26 |
| 3333 | 2011.11.03 16:19 | sell | 1667 | 1.00 | 106.669 | 0.000 | 0.000 | ||
| 3334 | 2011.11.03 17:08 | close | 1667 | 1.00 | 106.769 | 0.000 | 0.000 | -102.52 | 144952.74 |
| 3335 | 2011.11.03 17:08 | buy | 1668 | 1.00 | 106.768 | 0.000 | 0.000 | ||
| 3336 | 2011.11.03 18:30 | close | 1668 | 1.00 | 107.368 | 0.000 | 0.000 | 581.38 | 145534.12 |
| 3337 | 2011.11.03 18:30 | buy | 1669 | 1.00 | 107.378 | 0.000 | 0.000 | ||
| 3338 | 2011.11.03 19:32 | close | 1669 | 1.00 | 107.278 | 0.000 | 0.000 | -102.52 | 145431.60 |
| 3339 | 2011.11.03 19:32 | sell | 1670 | 1.00 | 107.279 | 0.000 | 0.000 | ||
| 3340 | 2011.11.03 19:40 | close | 1670 | 1.00 | 107.506 | 0.000 | 0.000 | -226.59 | 145205.01 |
| 3341 | 2011.11.03 20:00 | buy | 1671 | 1.00 | 107.508 | 0.000 | 0.000 | ||
| 3342 | 2011.11.04 14:25 | close | 1671 | 1.00 | 108.108 | 0.000 | 0.000 | 578.90 | 145783.91 |
| 3343 | 2011.11.04 14:26 | buy | 1672 | 1.00 | 108.118 | 0.000 | 0.000 | ||
| 3344 | 2011.11.04 16:00 | close | 1672 | 1.00 | 107.832 | 0.000 | 0.000 | -284.24 | 145499.67 |
| 3345 | 2011.11.04 16:00 | sell | 1673 | 1.00 | 107.831 | 0.000 | 0.000 | ||
| 3346 | 2011.11.04 18:39 | close | 1673 | 1.00 | 107.231 | 0.000 | 0.000 | 581.34 | 146081.01 |
| 3347 | 2011.11.04 18:39 | buy | 1674 | 1.00 | 107.232 | 0.000 | 0.000 | ||
| 3348 | 2011.11.04 22:31 | close | 1674 | 1.00 | 107.832 | 0.000 | 0.000 | 581.37 | 146662.38 |
| 3349 | 2011.11.04 22:31 | buy | 1675 | 1.00 | 107.842 | 0.000 | 0.000 | ||
| 3350 | 2011.11.07 01:56 | close | 1675 | 1.00 | 107.742 | 0.000 | 0.000 | -104.98 | 146557.39 |
| 3351 | 2011.11.07 01:56 | sell | 1676 | 1.00 | 107.743 | 0.000 | 0.000 | ||
| 3352 | 2011.11.07 10:30 | close | 1676 | 1.00 | 107.143 | 0.000 | 0.000 | 581.34 | 147138.73 |
| 3353 | 2011.11.07 10:30 | buy | 1677 | 1.00 | 107.144 | 0.000 | 0.000 | ||
| 3354 | 2011.11.07 10:36 | close | 1677 | 1.00 | 107.044 | 0.000 | 0.000 | -102.52 | 147036.21 |
| 3355 | 2011.11.07 10:36 | sell | 1678 | 1.00 | 107.045 | 0.000 | 0.000 | ||
| 3356 | 2011.11.07 11:29 | close | 1678 | 1.00 | 107.145 | 0.000 | 0.000 | -102.52 | 146933.69 |
| 3357 | 2011.11.07 11:29 | buy | 1679 | 1.00 | 107.144 | 0.000 | 0.000 | ||
| 3358 | 2011.11.07 12:00 | close | 1679 | 1.00 | 106.995 | 0.000 | 0.000 | -150.39 | 146783.30 |
| 3359 | 2011.11.07 12:00 | sell | 1680 | 1.00 | 106.994 | 0.000 | 0.000 | ||
| 3360 | 2011.11.07 13:13 | close | 1680 | 1.00 | 107.094 | 0.000 | 0.000 | -102.51 | 146680.79 |
| 3361 | 2011.11.07 13:13 | buy | 1681 | 1.00 | 107.093 | 0.000 | 0.000 | ||
| 3362 | 2011.11.07 18:33 | close | 1681 | 1.00 | 107.693 | 0.000 | 0.000 | 581.37 | 147262.16 |
| 3363 | 2011.11.07 18:33 | buy | 1682 | 1.00 | 107.703 | 0.000 | 0.000 | ||
| 3364 | 2011.11.07 19:31 | close | 1682 | 1.00 | 107.603 | 0.000 | 0.000 | -102.52 | 147159.64 |
| 3365 | 2011.11.07 19:31 | sell | 1683 | 1.00 | 107.604 | 0.000 | 0.000 | ||
| 3366 | 2011.11.09 09:19 | close | 1683 | 1.00 | 107.004 | 0.000 | 0.000 | 577.24 | 147736.89 |
| 3367 | 2011.11.09 09:19 | buy | 1684 | 1.00 | 107.005 | 0.000 | 0.000 | ||
| 3368 | 2011.11.09 09:49 | close | 1684 | 1.00 | 106.905 | 0.000 | 0.000 | -102.52 | 147634.37 |
| 3369 | 2011.11.09 09:49 | sell | 1685 | 1.00 | 106.906 | 0.000 | 0.000 | ||
| 3370 | 2011.11.09 13:13 | close | 1685 | 1.00 | 106.306 | 0.000 | 0.000 | 581.34 | 148215.71 |
| 3371 | 2011.11.09 13:13 | buy | 1686 | 1.00 | 106.307 | 0.000 | 0.000 | ||
| 3372 | 2011.11.09 13:18 | close | 1686 | 1.00 | 106.207 | 0.000 | 0.000 | -102.52 | 148113.19 |
| 3373 | 2011.11.09 13:18 | sell | 1687 | 1.00 | 106.208 | 0.000 | 0.000 | ||
| 3374 | 2011.11.09 14:38 | close | 1687 | 1.00 | 105.608 | 0.000 | 0.000 | 581.34 | 148694.53 |
| 3375 | 2011.11.09 14:38 | buy | 1688 | 1.00 | 105.609 | 0.000 | 0.000 | ||
| 3376 | 2011.11.09 17:58 | close | 1688 | 1.00 | 105.509 | 0.000 | 0.000 | -102.52 | 148592.01 |
| 3377 | 2011.11.09 17:58 | sell | 1689 | 1.00 | 105.510 | 0.000 | 0.000 | ||
| 3378 | 2011.11.09 19:40 | close | 1689 | 1.00 | 105.735 | 0.000 | 0.000 | -224.63 | 148367.38 |
| 3379 | 2011.11.09 20:00 | buy | 1690 | 1.00 | 105.733 | 0.000 | 0.000 | ||
| 3380 | 2011.11.09 20:13 | close | 1690 | 1.00 | 105.633 | 0.000 | 0.000 | -102.52 | 148264.86 |
| 3381 | 2011.11.09 20:13 | sell | 1691 | 1.00 | 105.634 | 0.000 | 0.000 | ||
| 3382 | 2011.11.10 08:09 | close | 1691 | 1.00 | 105.034 | 0.000 | 0.000 | 575.19 | 148840.05 |
| 3383 | 2011.11.10 08:09 | buy | 1692 | 1.00 | 105.035 | 0.000 | 0.000 | ||
| 3384 | 2011.11.10 08:14 | close | 1692 | 1.00 | 104.935 | 0.000 | 0.000 | -102.52 | 148737.53 |
| 3385 | 2011.11.10 08:14 | sell | 1693 | 1.00 | 104.936 | 0.000 | 0.000 | ||
| 3386 | 2011.11.10 09:12 | close | 1693 | 1.00 | 105.036 | 0.000 | 0.000 | -102.51 | 148635.02 |
| 3387 | 2011.11.10 09:12 | buy | 1694 | 1.00 | 105.035 | 0.000 | 0.000 | ||
| 3388 | 2011.11.10 10:32 | close | 1694 | 1.00 | 105.635 | 0.000 | 0.000 | 581.37 | 149216.39 |
| 3389 | 2011.11.10 10:32 | buy | 1695 | 1.00 | 105.645 | 0.000 | 0.000 | ||
| 3390 | 2011.11.10 11:29 | close | 1695 | 1.00 | 105.545 | 0.000 | 0.000 | -102.52 | 149113.87 |
| 3391 | 2011.11.10 11:29 | sell | 1696 | 1.00 | 105.546 | 0.000 | 0.000 | ||
| 3392 | 2011.11.10 11:40 | close | 1696 | 1.00 | 105.711 | 0.000 | 0.000 | -166.01 | 148947.86 |
| 3393 | 2011.11.10 12:00 | buy | 1697 | 1.00 | 105.710 | 0.000 | 0.000 | ||
| 3394 | 2011.11.10 12:04 | close | 1697 | 1.00 | 105.610 | 0.000 | 0.000 | -102.52 | 148845.34 |
| 3395 | 2011.11.10 12:04 | sell | 1698 | 1.00 | 105.611 | 0.000 | 0.000 | ||
| 3396 | 2011.11.10 13:53 | close | 1698 | 1.00 | 105.711 | 0.000 | 0.000 | -102.51 | 148742.83 |
| 3397 | 2011.11.10 13:53 | buy | 1699 | 1.00 | 105.710 | 0.000 | 0.000 | ||
| 3398 | 2011.11.10 17:51 | close | 1699 | 1.00 | 105.610 | 0.000 | 0.000 | -102.52 | 148640.31 |
| 3399 | 2011.11.10 17:51 | sell | 1700 | 1.00 | 105.611 | 0.000 | 0.000 | ||
| 3400 | 2011.11.10 20:03 | close | 1700 | 1.00 | 105.711 | 0.000 | 0.000 | -102.51 | 148537.80 |
| 3401 | 2011.11.10 20:03 | buy | 1701 | 1.00 | 105.710 | 0.000 | 0.000 | ||
| 3402 | 2011.11.10 21:54 | close | 1701 | 1.00 | 105.610 | 0.000 | 0.000 | -102.52 | 148435.28 |
| 3403 | 2011.11.10 21:54 | sell | 1702 | 1.00 | 105.611 | 0.000 | 0.000 | ||
| 3404 | 2011.11.11 00:14 | close | 1702 | 1.00 | 105.711 | 0.000 | 0.000 | -104.56 | 148330.72 |
| 3405 | 2011.11.11 00:14 | buy | 1703 | 1.00 | 105.710 | 0.000 | 0.000 | ||
| 3406 | 2011.11.11 01:45 | close | 1703 | 1.00 | 105.610 | 0.000 | 0.000 | -102.52 | 148228.20 |
| 3407 | 2011.11.11 01:45 | sell | 1704 | 1.00 | 105.611 | 0.000 | 0.000 | ||
| 3408 | 2011.11.11 06:33 | close | 1704 | 1.00 | 105.711 | 0.000 | 0.000 | -102.51 | 148125.69 |
| 3409 | 2011.11.11 06:33 | buy | 1705 | 1.00 | 105.710 | 0.000 | 0.000 | ||
| 3410 | 2011.11.11 09:48 | close | 1705 | 1.00 | 105.610 | 0.000 | 0.000 | -102.52 | 148023.17 |
| 3411 | 2011.11.11 09:48 | sell | 1706 | 1.00 | 105.611 | 0.000 | 0.000 | ||
| 3412 | 2011.11.11 14:38 | close | 1706 | 1.00 | 105.711 | 0.000 | 0.000 | -102.51 | 147920.66 |
| 3413 | 2011.11.11 14:38 | buy | 1707 | 1.00 | 105.710 | 0.000 | 0.000 | ||
| 3414 | 2011.11.11 15:35 | close | 1707 | 1.00 | 105.610 | 0.000 | 0.000 | -102.52 | 147818.14 |
| 3415 | 2011.11.11 15:35 | sell | 1708 | 1.00 | 105.611 | 0.000 | 0.000 | ||
| 3416 | 2011.11.11 16:25 | close | 1708 | 1.00 | 105.711 | 0.000 | 0.000 | -102.51 | 147715.63 |
| 3417 | 2011.11.11 16:25 | buy | 1709 | 1.00 | 105.710 | 0.000 | 0.000 | ||
| 3418 | 2011.11.11 18:35 | close | 1709 | 1.00 | 106.310 | 0.000 | 0.000 | 581.37 | 148297.00 |
| 3419 | 2011.11.11 18:35 | buy | 1710 | 1.00 | 106.320 | 0.000 | 0.000 | ||
| 3420 | 2011.11.11 19:27 | close | 1710 | 1.00 | 106.220 | 0.000 | 0.000 | -102.52 | 148194.48 |
| 3421 | 2011.11.11 19:27 | sell | 1711 | 1.00 | 106.221 | 0.000 | 0.000 | ||
| 3422 | 2011.11.11 20:17 | close | 1711 | 1.00 | 106.321 | 0.000 | 0.000 | -102.51 | 148091.97 |
| 3423 | 2011.11.11 20:17 | buy | 1712 | 1.00 | 106.320 | 0.000 | 0.000 | ||
| 3424 | 2011.11.11 21:19 | close | 1712 | 1.00 | 106.220 | 0.000 | 0.000 | -102.52 | 147989.45 |
| 3425 | 2011.11.11 21:19 | sell | 1713 | 1.00 | 106.221 | 0.000 | 0.000 | ||
| 3426 | 2011.11.14 00:00 | close | 1713 | 1.00 | 106.708 | 0.000 | 0.000 | -482.63 | 147506.82 |
| 3427 | 2011.11.14 00:00 | buy | 1714 | 1.00 | 106.707 | 0.000 | 0.000 | ||
| 3428 | 2011.11.14 00:11 | close | 1714 | 1.00 | 106.607 | 0.000 | 0.000 | -102.52 | 147404.30 |
| 3429 | 2011.11.14 00:11 | sell | 1715 | 1.00 | 106.608 | 0.000 | 0.000 | ||
| 3430 | 2011.11.14 06:39 | close | 1715 | 1.00 | 106.008 | 0.000 | 0.000 | 581.34 | 147985.64 |
| 3431 | 2011.11.14 06:39 | buy | 1716 | 1.00 | 106.009 | 0.000 | 0.000 | ||
| 3432 | 2011.11.14 09:14 | close | 1716 | 1.00 | 105.909 | 0.000 | 0.000 | -102.52 | 147883.12 |
| 3433 | 2011.11.14 09:14 | sell | 1717 | 1.00 | 105.910 | 0.000 | 0.000 | ||
| 3434 | 2011.11.14 10:33 | close | 1717 | 1.00 | 105.310 | 0.000 | 0.000 | 581.34 | 148464.46 |
| 3435 | 2011.11.14 10:33 | buy | 1718 | 1.00 | 105.311 | 0.000 | 0.000 | ||
| 3436 | 2011.11.14 10:37 | close | 1718 | 1.00 | 105.211 | 0.000 | 0.000 | -102.52 | 148361.94 |
| 3437 | 2011.11.14 10:37 | sell | 1719 | 1.00 | 105.212 | 0.000 | 0.000 | ||
| 3438 | 2011.11.14 10:55 | close | 1719 | 1.00 | 105.312 | 0.000 | 0.000 | -102.51 | 148259.43 |
| 3439 | 2011.11.14 10:55 | buy | 1720 | 1.00 | 105.311 | 0.000 | 0.000 | ||
| 3440 | 2011.11.14 14:25 | close | 1720 | 1.00 | 105.211 | 0.000 | 0.000 | -102.52 | 148156.91 |
| 3441 | 2011.11.14 14:25 | sell | 1721 | 1.00 | 105.212 | 0.000 | 0.000 | ||
| 3442 | 2011.11.15 04:11 | close | 1721 | 1.00 | 105.312 | 0.000 | 0.000 | -104.56 | 148052.35 |
| 3443 | 2011.11.15 04:11 | buy | 1722 | 1.00 | 105.311 | 0.000 | 0.000 | ||
| 3444 | 2011.11.15 05:53 | close | 1722 | 1.00 | 105.211 | 0.000 | 0.000 | -102.52 | 147949.83 |
| 3445 | 2011.11.15 05:53 | sell | 1723 | 1.00 | 105.212 | 0.000 | 0.000 | ||
| 3446 | 2011.11.15 09:55 | close | 1723 | 1.00 | 104.612 | 0.000 | 0.000 | 581.34 | 148531.17 |
| 3447 | 2011.11.15 09:55 | buy | 1724 | 1.00 | 104.613 | 0.000 | 0.000 | ||
| 3448 | 2011.11.15 10:26 | close | 1724 | 1.00 | 104.513 | 0.000 | 0.000 | -102.52 | 148428.65 |
| 3449 | 2011.11.15 10:26 | sell | 1725 | 1.00 | 104.514 | 0.000 | 0.000 | ||
| 3450 | 2011.11.16 05:10 | close | 1725 | 1.00 | 103.914 | 0.000 | 0.000 | 579.29 | 149007.94 |
| 3451 | 2011.11.16 05:10 | buy | 1726 | 1.00 | 103.915 | 0.000 | 0.000 | ||
| 3452 | 2011.11.16 05:19 | close | 1726 | 1.00 | 103.815 | 0.000 | 0.000 | -102.52 | 148905.42 |
| 3453 | 2011.11.16 05:19 | sell | 1727 | 1.00 | 103.816 | 0.000 | 0.000 | ||
| 3454 | 2011.11.16 09:54 | close | 1727 | 1.00 | 103.916 | 0.000 | 0.000 | -102.51 | 148802.91 |
| 3455 | 2011.11.16 09:54 | buy | 1728 | 1.00 | 103.915 | 0.000 | 0.000 | ||
| 3456 | 2011.11.16 13:58 | close | 1728 | 1.00 | 103.815 | 0.000 | 0.000 | -102.52 | 148700.39 |
| 3457 | 2011.11.16 13:58 | sell | 1729 | 1.00 | 103.816 | 0.000 | 0.000 | ||
| 3458 | 2011.11.16 17:18 | close | 1729 | 1.00 | 103.916 | 0.000 | 0.000 | -102.51 | 148597.88 |
| 3459 | 2011.11.16 17:18 | buy | 1730 | 1.00 | 103.915 | 0.000 | 0.000 | ||
| 3460 | 2011.11.16 22:30 | close | 1730 | 1.00 | 103.815 | 0.000 | 0.000 | -102.52 | 148495.36 |
| 3461 | 2011.11.16 22:30 | sell | 1731 | 1.00 | 103.816 | 0.000 | 0.000 | ||
| 3462 | 2011.11.16 23:37 | close | 1731 | 1.00 | 103.916 | 0.000 | 0.000 | -102.51 | 148392.85 |
| 3463 | 2011.11.16 23:37 | buy | 1732 | 1.00 | 103.915 | 0.000 | 0.000 | ||
| 3464 | 2011.11.16 23:40 | close | 1732 | 1.00 | 103.668 | 0.000 | 0.000 | -246.14 | 148146.71 |
| 3465 | 2011.11.17 00:00 | sell | 1733 | 1.00 | 103.668 | 0.000 | 0.000 | ||
| 3466 | 2011.11.17 05:15 | close | 1733 | 1.00 | 103.768 | 0.000 | 0.000 | -102.52 | 148044.19 |
| 3467 | 2011.11.17 05:15 | buy | 1734 | 1.00 | 103.767 | 0.000 | 0.000 | ||
| 3468 | 2011.11.17 10:26 | close | 1734 | 1.00 | 103.667 | 0.000 | 0.000 | -102.52 | 147941.67 |
| 3469 | 2011.11.17 10:26 | sell | 1735 | 1.00 | 103.668 | 0.000 | 0.000 | ||
| 3470 | 2011.11.17 13:45 | close | 1735 | 1.00 | 103.768 | 0.000 | 0.000 | -102.52 | 147839.15 |
| 3471 | 2011.11.17 13:45 | buy | 1736 | 1.00 | 103.767 | 0.000 | 0.000 | ||
| 3472 | 2011.11.17 18:38 | close | 1736 | 1.00 | 103.667 | 0.000 | 0.000 | -102.52 | 147736.63 |
| 3473 | 2011.11.17 18:38 | sell | 1737 | 1.00 | 103.668 | 0.000 | 0.000 | ||
| 3474 | 2011.11.17 19:28 | close | 1737 | 1.00 | 103.768 | 0.000 | 0.000 | -102.52 | 147634.11 |
| 3475 | 2011.11.17 19:28 | buy | 1738 | 1.00 | 103.767 | 0.000 | 0.000 | ||
| 3476 | 2011.11.17 21:49 | close | 1738 | 1.00 | 103.667 | 0.000 | 0.000 | -102.52 | 147531.59 |
| 3477 | 2011.11.17 21:49 | sell | 1739 | 1.00 | 103.668 | 0.000 | 0.000 | ||
| 3478 | 2011.11.18 04:10 | close | 1739 | 1.00 | 103.768 | 0.000 | 0.000 | -104.57 | 147427.03 |
| 3479 | 2011.11.18 04:10 | buy | 1740 | 1.00 | 103.767 | 0.000 | 0.000 | ||
| 3480 | 2011.11.18 06:24 | close | 1740 | 1.00 | 103.667 | 0.000 | 0.000 | -102.52 | 147324.51 |
| 3481 | 2011.11.18 06:24 | sell | 1741 | 1.00 | 103.668 | 0.000 | 0.000 | ||
| 3482 | 2011.11.18 09:47 | close | 1741 | 1.00 | 103.768 | 0.000 | 0.000 | -102.52 | 147221.99 |
| 3483 | 2011.11.18 09:47 | buy | 1742 | 1.00 | 103.767 | 0.000 | 0.000 | ||
| 3484 | 2011.11.18 12:57 | close | 1742 | 1.00 | 103.667 | 0.000 | 0.000 | -102.52 | 147119.47 |
| 3485 | 2011.11.18 12:57 | sell | 1743 | 1.00 | 103.668 | 0.000 | 0.000 | ||
| 3486 | 2011.11.18 13:07 | close | 1743 | 1.00 | 103.768 | 0.000 | 0.000 | -102.52 | 147016.95 |
| 3487 | 2011.11.18 13:07 | buy | 1744 | 1.00 | 103.767 | 0.000 | 0.000 | ||
| 3488 | 2011.11.21 09:19 | close | 1744 | 1.00 | 103.667 | 0.000 | 0.000 | -104.99 | 146911.95 |
| 3489 | 2011.11.21 09:19 | sell | 1745 | 1.00 | 103.668 | 0.000 | 0.000 | ||
| 3490 | 2011.11.21 17:19 | close | 1745 | 1.00 | 103.768 | 0.000 | 0.000 | -102.52 | 146809.43 |
| 3491 | 2011.11.21 17:19 | buy | 1746 | 1.00 | 103.767 | 0.000 | 0.000 | ||
| 3492 | 2011.11.23 04:08 | close | 1746 | 1.00 | 103.667 | 0.000 | 0.000 | -107.47 | 146701.96 |
| 3493 | 2011.11.23 04:08 | sell | 1747 | 1.00 | 103.668 | 0.000 | 0.000 | ||
| 3494 | 2011.11.23 06:29 | close | 1747 | 1.00 | 103.768 | 0.000 | 0.000 | -102.52 | 146599.44 |
| 3495 | 2011.11.23 06:29 | buy | 1748 | 1.00 | 103.767 | 0.000 | 0.000 | ||
| 3496 | 2011.11.23 09:16 | close | 1748 | 1.00 | 103.667 | 0.000 | 0.000 | -102.52 | 146496.92 |
| 3497 | 2011.11.23 09:16 | sell | 1749 | 1.00 | 103.668 | 0.000 | 0.000 | ||
| 3498 | 2011.11.24 01:57 | close | 1749 | 1.00 | 103.068 | 0.000 | 0.000 | 575.19 | 147072.12 |
| 3499 | 2011.11.24 01:57 | buy | 1750 | 1.00 | 103.069 | 0.000 | 0.000 | ||
| 3500 | 2011.11.24 02:33 | close | 1750 | 1.00 | 102.969 | 0.000 | 0.000 | -102.52 | 146969.60 |
| 3501 | 2011.11.24 02:33 | sell | 1751 | 1.00 | 102.970 | 0.000 | 0.000 | ||
| 3502 | 2011.11.24 05:17 | close | 1751 | 1.00 | 103.070 | 0.000 | 0.000 | -102.52 | 146867.08 |
| 3503 | 2011.11.24 05:17 | buy | 1752 | 1.00 | 103.069 | 0.000 | 0.000 | ||
| 3504 | 2011.11.24 14:28 | close | 1752 | 1.00 | 102.969 | 0.000 | 0.000 | -102.52 | 146764.56 |
| 3505 | 2011.11.24 14:28 | sell | 1753 | 1.00 | 102.970 | 0.000 | 0.000 | ||
| 3506 | 2011.11.25 01:49 | close | 1753 | 1.00 | 103.070 | 0.000 | 0.000 | -104.57 | 146659.99 |
| 3507 | 2011.11.25 01:49 | buy | 1754 | 1.00 | 103.069 | 0.000 | 0.000 | ||
| 3508 | 2011.11.25 09:13 | close | 1754 | 1.00 | 102.969 | 0.000 | 0.000 | -102.52 | 146557.47 |
| 3509 | 2011.11.25 09:13 | sell | 1755 | 1.00 | 102.970 | 0.000 | 0.000 | ||
| 3510 | 2011.11.25 17:59 | close | 1755 | 1.00 | 103.070 | 0.000 | 0.000 | -102.52 | 146454.95 |
| 3511 | 2011.11.25 17:59 | buy | 1756 | 1.00 | 103.069 | 0.000 | 0.000 | ||
| 3512 | 2011.11.25 19:40 | close | 1756 | 1.00 | 102.863 | 0.000 | 0.000 | -206.08 | 146248.87 |
| 3513 | 2011.11.25 20:00 | sell | 1757 | 1.00 | 102.861 | 0.000 | 0.000 | ||
| 3514 | 2011.11.25 22:35 | close | 1757 | 1.00 | 102.961 | 0.000 | 0.000 | -102.51 | 146146.36 |
| 3515 | 2011.11.25 22:35 | buy | 1758 | 1.00 | 102.960 | 0.000 | 0.000 | ||
| 3516 | 2011.11.28 09:47 | close | 1758 | 1.00 | 103.560 | 0.000 | 0.000 | 578.91 | 146725.26 |
| 3517 | 2011.11.28 09:47 | buy | 1759 | 1.00 | 103.570 | 0.000 | 0.000 | ||
| 3518 | 2011.11.28 14:32 | close | 1759 | 1.00 | 104.170 | 0.000 | 0.000 | 581.37 | 147306.63 |
| 3519 | 2011.11.28 14:32 | buy | 1760 | 1.00 | 104.180 | 0.000 | 0.000 | ||
| 3520 | 2011.11.28 15:38 | close | 1760 | 1.00 | 104.080 | 0.000 | 0.000 | -102.52 | 147204.11 |
| 3521 | 2011.11.28 15:38 | sell | 1761 | 1.00 | 104.081 | 0.000 | 0.000 | ||
| 3522 | 2011.11.28 15:40 | close | 1761 | 1.00 | 104.188 | 0.000 | 0.000 | -109.35 | 147094.76 |
| 3523 | 2011.11.28 16:00 | buy | 1762 | 1.00 | 104.190 | 0.000 | 0.000 | ||
| 3524 | 2011.11.28 17:55 | close | 1762 | 1.00 | 104.090 | 0.000 | 0.000 | -102.52 | 146992.24 |
| 3525 | 2011.11.28 17:55 | sell | 1763 | 1.00 | 104.091 | 0.000 | 0.000 | ||
| 3526 | 2011.11.29 02:37 | close | 1763 | 1.00 | 104.191 | 0.000 | 0.000 | -104.56 | 146887.68 |
| 3527 | 2011.11.29 02:37 | buy | 1764 | 1.00 | 104.190 | 0.000 | 0.000 | ||
| 3528 | 2011.11.29 03:31 | close | 1764 | 1.00 | 104.090 | 0.000 | 0.000 | -102.52 | 146785.16 |
| 3529 | 2011.11.29 03:31 | sell | 1765 | 1.00 | 104.091 | 0.000 | 0.000 | ||
| 3530 | 2011.11.29 05:18 | close | 1765 | 1.00 | 104.191 | 0.000 | 0.000 | -102.51 | 146682.65 |
| 3531 | 2011.11.29 05:18 | buy | 1766 | 1.00 | 104.190 | 0.000 | 0.000 | ||
| 3532 | 2011.11.29 09:46 | close | 1766 | 1.00 | 104.090 | 0.000 | 0.000 | -102.52 | 146580.13 |
| 3533 | 2011.11.29 09:46 | sell | 1767 | 1.00 | 104.091 | 0.000 | 0.000 | ||
| 3534 | 2011.11.29 12:13 | close | 1767 | 1.00 | 104.191 | 0.000 | 0.000 | -102.51 | 146477.62 |
| 3535 | 2011.11.29 12:13 | buy | 1768 | 1.00 | 104.190 | 0.000 | 0.000 | ||
| 3536 | 2011.11.29 13:17 | close | 1768 | 1.00 | 104.090 | 0.000 | 0.000 | -102.52 | 146375.10 |
| 3537 | 2011.11.29 13:17 | sell | 1769 | 1.00 | 104.091 | 0.000 | 0.000 | ||
| 3538 | 2011.11.29 14:38 | close | 1769 | 1.00 | 103.491 | 0.000 | 0.000 | 581.34 | 146956.44 |
| 3539 | 2011.11.29 14:38 | buy | 1770 | 1.00 | 103.492 | 0.000 | 0.000 | ||
| 3540 | 2011.11.30 02:34 | close | 1770 | 1.00 | 104.092 | 0.000 | 0.000 | 578.90 | 147535.34 |
| 3541 | 2011.11.30 02:34 | buy | 1771 | 1.00 | 104.102 | 0.000 | 0.000 | ||
| 3542 | 2011.11.30 03:35 | close | 1771 | 1.00 | 104.002 | 0.000 | 0.000 | -102.51 | 147432.83 |
| 3543 | 2011.11.30 03:35 | sell | 1772 | 1.00 | 104.003 | 0.000 | 0.000 | ||
| 3544 | 2011.11.30 10:34 | close | 1772 | 1.00 | 103.403 | 0.000 | 0.000 | 581.34 | 148014.17 |
| 3545 | 2011.11.30 10:34 | buy | 1773 | 1.00 | 103.404 | 0.000 | 0.000 | ||
| 3546 | 2011.11.30 13:44 | close | 1773 | 1.00 | 104.004 | 0.000 | 0.000 | 581.38 | 148595.55 |
| 3547 | 2011.11.30 13:44 | buy | 1774 | 1.00 | 104.014 | 0.000 | 0.000 | ||
| 3548 | 2011.11.30 16:06 | close | 1774 | 1.00 | 104.614 | 0.000 | 0.000 | 581.37 | 149176.92 |
| 3549 | 2011.11.30 16:06 | buy | 1775 | 1.00 | 104.624 | 0.000 | 0.000 | ||
| 3550 | 2011.11.30 17:48 | close | 1775 | 1.00 | 104.524 | 0.000 | 0.000 | -102.51 | 149074.41 |
| 3551 | 2011.11.30 17:48 | sell | 1776 | 1.00 | 104.525 | 0.000 | 0.000 | ||
| 3552 | 2011.12.01 06:35 | close | 1776 | 1.00 | 104.625 | 0.000 | 0.000 | -108.66 | 148965.75 |
| 3553 | 2011.12.01 06:35 | buy | 1777 | 1.00 | 104.624 | 0.000 | 0.000 | ||
| 3554 | 2011.12.01 07:37 | close | 1777 | 1.00 | 104.524 | 0.000 | 0.000 | -102.51 | 148863.24 |
| 3555 | 2011.12.01 07:37 | sell | 1778 | 1.00 | 104.525 | 0.000 | 0.000 | ||
| 3556 | 2011.12.01 09:49 | close | 1778 | 1.00 | 104.625 | 0.000 | 0.000 | -102.51 | 148760.73 |
| 3557 | 2011.12.01 09:49 | buy | 1779 | 1.00 | 104.624 | 0.000 | 0.000 | ||
| 3558 | 2011.12.01 18:34 | close | 1779 | 1.00 | 104.524 | 0.000 | 0.000 | -102.51 | 148658.22 |
| 3559 | 2011.12.01 18:34 | sell | 1780 | 1.00 | 104.525 | 0.000 | 0.000 | ||
| 3560 | 2011.12.01 19:32 | close | 1780 | 1.00 | 104.625 | 0.000 | 0.000 | -102.51 | 148555.71 |
| 3561 | 2011.12.01 19:32 | buy | 1781 | 1.00 | 104.624 | 0.000 | 0.000 | ||
| 3562 | 2011.12.01 19:40 | close | 1781 | 1.00 | 104.460 | 0.000 | 0.000 | -165.04 | 148390.67 |
| 3563 | 2011.12.01 20:00 | sell | 1782 | 1.00 | 104.462 | 0.000 | 0.000 | ||
| 3564 | 2011.12.01 21:14 | close | 1782 | 1.00 | 104.562 | 0.000 | 0.000 | -102.51 | 148288.16 |
| 3565 | 2011.12.01 21:14 | buy | 1783 | 1.00 | 104.561 | 0.000 | 0.000 | ||
| 3566 | 2011.12.02 13:13 | close | 1783 | 1.00 | 105.161 | 0.000 | 0.000 | 578.91 | 148867.07 |
| 3567 | 2011.12.02 13:13 | buy | 1784 | 1.00 | 105.171 | 0.000 | 0.000 | ||
| 3568 | 2011.12.02 16:28 | close | 1784 | 1.00 | 105.071 | 0.000 | 0.000 | -102.52 | 148764.55 |
| 3569 | 2011.12.02 16:28 | sell | 1785 | 1.00 | 105.072 | 0.000 | 0.000 | ||
| 3570 | 2011.12.02 16:54 | close | 1785 | 1.00 | 105.172 | 0.000 | 0.000 | -102.51 | 148662.04 |
| 3571 | 2011.12.02 16:54 | buy | 1786 | 1.00 | 105.171 | 0.000 | 0.000 | ||
| 3572 | 2011.12.02 17:07 | close | 1786 | 1.00 | 105.071 | 0.000 | 0.000 | -102.52 | 148559.52 |
| 3573 | 2011.12.02 17:07 | sell | 1787 | 1.00 | 105.072 | 0.000 | 0.000 | ||
| 3574 | 2011.12.02 18:26 | close | 1787 | 1.00 | 104.472 | 0.000 | 0.000 | 581.34 | 149140.86 |
| 3575 | 2011.12.02 18:26 | buy | 1788 | 1.00 | 104.473 | 0.000 | 0.000 | ||
| 3576 | 2011.12.02 18:29 | close | 1788 | 1.00 | 104.373 | 0.000 | 0.000 | -102.52 | 149038.34 |
| 3577 | 2011.12.02 18:29 | sell | 1789 | 1.00 | 104.374 | 0.000 | 0.000 | ||
| 3578 | 2011.12.02 19:36 | close | 1789 | 1.00 | 104.474 | 0.000 | 0.000 | -102.51 | 148935.83 |
| 3579 | 2011.12.02 19:36 | buy | 1790 | 1.00 | 104.473 | 0.000 | 0.000 | ||
| 3580 | 2011.12.02 19:40 | close | 1790 | 1.00 | 104.369 | 0.000 | 0.000 | -106.43 | 148829.40 |
| 3581 | 2011.12.02 20:00 | sell | 1791 | 1.00 | 104.374 | 0.000 | 0.000 | ||
| 3582 | 2011.12.02 20:06 | close | 1791 | 1.00 | 104.474 | 0.000 | 0.000 | -102.51 | 148726.89 |
| 3583 | 2011.12.02 20:06 | buy | 1792 | 1.00 | 104.473 | 0.000 | 0.000 | ||
| 3584 | 2011.12.02 22:30 | close | 1792 | 1.00 | 104.373 | 0.000 | 0.000 | -102.52 | 148624.37 |
| 3585 | 2011.12.02 22:30 | sell | 1793 | 1.00 | 104.374 | 0.000 | 0.000 | ||
| 3586 | 2011.12.05 00:00 | close | 1793 | 1.00 | 104.752 | 0.000 | 0.000 | -376.15 | 148248.22 |
| 3587 | 2011.12.05 00:00 | buy | 1794 | 1.00 | 104.753 | 0.000 | 0.000 | ||
| 3588 | 2011.12.05 01:46 | close | 1794 | 1.00 | 104.653 | 0.000 | 0.000 | -102.52 | 148145.70 |
| 3589 | 2011.12.05 01:46 | sell | 1795 | 1.00 | 104.654 | 0.000 | 0.000 | ||
| 3590 | 2011.12.05 09:54 | close | 1795 | 1.00 | 104.754 | 0.000 | 0.000 | -102.51 | 148043.19 |
| 3591 | 2011.12.05 09:54 | buy | 1796 | 1.00 | 104.753 | 0.000 | 0.000 | ||
| 3592 | 2011.12.05 18:35 | close | 1796 | 1.00 | 104.653 | 0.000 | 0.000 | -102.52 | 147940.67 |
| 3593 | 2011.12.05 18:35 | sell | 1797 | 1.00 | 104.654 | 0.000 | 0.000 | ||
| 3594 | 2011.12.05 19:37 | close | 1797 | 1.00 | 104.754 | 0.000 | 0.000 | -102.51 | 147838.16 |
| 3595 | 2011.12.05 19:37 | buy | 1798 | 1.00 | 104.753 | 0.000 | 0.000 | ||
| 3596 | 2011.12.05 20:00 | close | 1798 | 1.00 | 104.623 | 0.000 | 0.000 | -131.83 | 147706.33 |
| 3597 | 2011.12.05 20:00 | sell | 1799 | 1.00 | 104.624 | 0.000 | 0.000 | ||
| 3598 | 2011.12.05 22:39 | close | 1799 | 1.00 | 104.024 | 0.000 | 0.000 | 581.34 | 148287.67 |
| 3599 | 2011.12.05 22:39 | buy | 1800 | 1.00 | 104.025 | 0.000 | 0.000 | ||
| 3600 | 2011.12.06 02:39 | close | 1800 | 1.00 | 103.925 | 0.000 | 0.000 | -104.99 | 148182.67 |
| 3601 | 2011.12.06 02:39 | sell | 1801 | 1.00 | 103.926 | 0.000 | 0.000 | ||
| 3602 | 2011.12.06 03:32 | close | 1801 | 1.00 | 104.026 | 0.000 | 0.000 | -102.52 | 148080.15 |
| 3603 | 2011.12.06 03:32 | buy | 1802 | 1.00 | 104.025 | 0.000 | 0.000 | ||
| 3604 | 2011.12.06 09:45 | close | 1802 | 1.00 | 103.925 | 0.000 | 0.000 | -102.52 | 147977.63 |
| 3605 | 2011.12.06 09:45 | sell | 1803 | 1.00 | 103.926 | 0.000 | 0.000 | ||
| 3606 | 2011.12.06 13:17 | close | 1803 | 1.00 | 104.026 | 0.000 | 0.000 | -102.52 | 147875.11 |
| 3607 | 2011.12.06 13:17 | buy | 1804 | 1.00 | 104.025 | 0.000 | 0.000 | ||
| 3608 | 2011.12.06 16:07 | close | 1804 | 1.00 | 103.925 | 0.000 | 0.000 | -102.52 | 147772.59 |
| 3609 | 2011.12.06 16:07 | sell | 1805 | 1.00 | 103.926 | 0.000 | 0.000 | ||
| 3610 | 2011.12.06 17:18 | close | 1805 | 1.00 | 104.026 | 0.000 | 0.000 | -102.52 | 147670.07 |
| 3611 | 2011.12.06 17:18 | buy | 1806 | 1.00 | 104.025 | 0.000 | 0.000 | ||
| 3612 | 2011.12.07 14:28 | close | 1806 | 1.00 | 103.925 | 0.000 | 0.000 | -104.99 | 147565.08 |
| 3613 | 2011.12.07 14:28 | sell | 1807 | 1.00 | 103.926 | 0.000 | 0.000 | ||
| 3614 | 2011.12.07 17:48 | close | 1807 | 1.00 | 104.026 | 0.000 | 0.000 | -102.52 | 147462.56 |
| 3615 | 2011.12.07 17:48 | buy | 1808 | 1.00 | 104.025 | 0.000 | 0.000 | ||
| 3616 | 2011.12.08 09:53 | close | 1808 | 1.00 | 103.925 | 0.000 | 0.000 | -109.94 | 147352.62 |
| 3617 | 2011.12.08 09:53 | sell | 1809 | 1.00 | 103.926 | 0.000 | 0.000 | ||
| 3618 | 2011.12.08 16:04 | close | 1809 | 1.00 | 103.326 | 0.000 | 0.000 | 581.34 | 147933.96 |
| 3619 | 2011.12.08 16:05 | buy | 1810 | 1.00 | 103.327 | 0.000 | 0.000 | ||
| 3620 | 2011.12.08 16:10 | close | 1810 | 1.00 | 103.227 | 0.000 | 0.000 | -102.52 | 147831.44 |
| 3621 | 2011.12.08 16:10 | sell | 1811 | 1.00 | 103.228 | 0.000 | 0.000 | ||
| 3622 | 2011.12.08 17:45 | close | 1811 | 1.00 | 103.328 | 0.000 | 0.000 | -102.52 | 147728.92 |
| 3623 | 2011.12.08 17:45 | buy | 1812 | 1.00 | 103.327 | 0.000 | 0.000 | ||
| 3624 | 2011.12.09 08:17 | close | 1812 | 1.00 | 103.227 | 0.000 | 0.000 | -104.99 | 147623.92 |
| 3625 | 2011.12.09 08:17 | sell | 1813 | 1.00 | 103.228 | 0.000 | 0.000 | ||
| 3626 | 2011.12.09 09:12 | close | 1813 | 1.00 | 103.328 | 0.000 | 0.000 | -102.52 | 147521.40 |
| 3627 | 2011.12.09 09:12 | buy | 1814 | 1.00 | 103.327 | 0.000 | 0.000 | ||
| 3628 | 2011.12.09 12:06 | close | 1814 | 1.00 | 103.927 | 0.000 | 0.000 | 581.37 | 148102.77 |
| 3629 | 2011.12.09 12:06 | buy | 1815 | 1.00 | 103.937 | 0.000 | 0.000 | ||
| 3630 | 2011.12.09 13:59 | close | 1815 | 1.00 | 103.837 | 0.000 | 0.000 | -102.52 | 148000.25 |
| 3631 | 2011.12.09 13:59 | sell | 1816 | 1.00 | 103.838 | 0.000 | 0.000 | ||
| 3632 | 2011.12.09 18:36 | close | 1816 | 1.00 | 103.938 | 0.000 | 0.000 | -102.52 | 147897.73 |
| 3633 | 2011.12.09 18:36 | buy | 1817 | 1.00 | 103.937 | 0.000 | 0.000 | ||
| 3634 | 2011.12.09 19:31 | close | 1817 | 1.00 | 103.837 | 0.000 | 0.000 | -102.52 | 147795.21 |
| 3635 | 2011.12.09 19:31 | sell | 1818 | 1.00 | 103.838 | 0.000 | 0.000 | ||
| 3636 | 2011.12.09 22:34 | close | 1818 | 1.00 | 103.938 | 0.000 | 0.000 | -102.52 | 147692.69 |
| 3637 | 2011.12.09 22:34 | buy | 1819 | 1.00 | 103.937 | 0.000 | 0.000 | ||
| 3638 | 2011.12.09 23:38 | close | 1819 | 1.00 | 103.837 | 0.000 | 0.000 | -102.52 | 147590.17 |
| 3639 | 2011.12.09 23:38 | sell | 1820 | 1.00 | 103.838 | 0.000 | 0.000 | ||
| 3640 | 2011.12.12 10:36 | close | 1820 | 1.00 | 103.238 | 0.000 | 0.000 | 579.29 | 148169.46 |
| 3641 | 2011.12.12 10:36 | buy | 1821 | 1.00 | 103.239 | 0.000 | 0.000 | ||
| 3642 | 2011.12.12 14:33 | close | 1821 | 1.00 | 103.139 | 0.000 | 0.000 | -102.52 | 148066.94 |
| 3643 | 2011.12.12 14:33 | sell | 1822 | 1.00 | 103.140 | 0.000 | 0.000 | ||
| 3644 | 2011.12.12 15:40 | close | 1822 | 1.00 | 103.241 | 0.000 | 0.000 | -103.49 | 147963.45 |
| 3645 | 2011.12.12 16:00 | buy | 1823 | 1.00 | 103.242 | 0.000 | 0.000 | ||
| 3646 | 2011.12.12 17:11 | close | 1823 | 1.00 | 103.142 | 0.000 | 0.000 | -102.52 | 147860.93 |
| 3647 | 2011.12.12 17:11 | sell | 1824 | 1.00 | 103.143 | 0.000 | 0.000 | ||
| 3648 | 2011.12.13 10:29 | close | 1824 | 1.00 | 102.543 | 0.000 | 0.000 | 579.29 | 148440.22 |
| 3649 | 2011.12.13 10:29 | buy | 1825 | 1.00 | 102.544 | 0.000 | 0.000 | ||
| 3650 | 2011.12.13 10:37 | close | 1825 | 1.00 | 102.444 | 0.000 | 0.000 | -102.52 | 148337.70 |
| 3651 | 2011.12.13 10:37 | sell | 1826 | 1.00 | 102.445 | 0.000 | 0.000 | ||
| 3652 | 2011.12.13 11:31 | close | 1826 | 1.00 | 102.545 | 0.000 | 0.000 | -102.52 | 148235.18 |
| 3653 | 2011.12.13 11:31 | buy | 1827 | 1.00 | 102.544 | 0.000 | 0.000 | ||
| 3654 | 2011.12.13 17:13 | close | 1827 | 1.00 | 102.444 | 0.000 | 0.000 | -102.52 | 148132.66 |
| 3655 | 2011.12.13 17:13 | sell | 1828 | 1.00 | 102.445 | 0.000 | 0.000 | ||
| 3656 | 2011.12.13 18:36 | close | 1828 | 1.00 | 101.845 | 0.000 | 0.000 | 581.34 | 148714.00 |
| 3657 | 2011.12.13 18:36 | buy | 1829 | 1.00 | 101.846 | 0.000 | 0.000 | ||
| 3658 | 2011.12.13 21:52 | close | 1829 | 1.00 | 101.746 | 0.000 | 0.000 | -102.52 | 148611.48 |
| 3659 | 2011.12.13 21:52 | sell | 1830 | 1.00 | 101.747 | 0.000 | 0.000 | ||
| 3660 | 2011.12.14 16:19 | close | 1830 | 1.00 | 101.147 | 0.000 | 0.000 | 579.29 | 149190.78 |
| 3661 | 2011.12.14 16:19 | buy | 1831 | 1.00 | 101.148 | 0.000 | 0.000 | ||
| 3662 | 2011.12.15 10:39 | close | 1831 | 1.00 | 101.048 | 0.000 | 0.000 | -109.94 | 149080.83 |
| 3663 | 2011.12.15 10:39 | sell | 1832 | 1.00 | 101.049 | 0.000 | 0.000 | ||
| 3664 | 2011.12.15 10:58 | close | 1832 | 1.00 | 101.149 | 0.000 | 0.000 | -102.52 | 148978.31 |
| 3665 | 2011.12.15 10:58 | buy | 1833 | 1.00 | 101.148 | 0.000 | 0.000 | ||
| 3666 | 2011.12.16 14:32 | close | 1833 | 1.00 | 101.748 | 0.000 | 0.000 | 578.91 | 149557.22 |
| 3667 | 2011.12.16 14:32 | buy | 1834 | 1.00 | 101.758 | 0.000 | 0.000 | ||
| 3668 | 2011.12.16 16:11 | close | 1834 | 1.00 | 101.658 | 0.000 | 0.000 | -102.52 | 149454.70 |
| 3669 | 2011.12.16 16:11 | sell | 1835 | 1.00 | 101.659 | 0.000 | 0.000 | ||
| 3670 | 2011.12.20 10:26 | close | 1835 | 1.00 | 101.759 | 0.000 | 0.000 | -106.62 | 149348.08 |
| 3671 | 2011.12.20 10:26 | buy | 1836 | 1.00 | 101.758 | 0.000 | 0.000 | ||
| 3672 | 2011.12.20 18:36 | close | 1836 | 1.00 | 101.658 | 0.000 | 0.000 | -102.52 | 149245.56 |
| 3673 | 2011.12.20 18:36 | sell | 1837 | 1.00 | 101.659 | 0.000 | 0.000 | ||
| 3674 | 2011.12.20 19:31 | close | 1837 | 1.00 | 101.759 | 0.000 | 0.000 | -102.52 | 149143.04 |
| 3675 | 2011.12.20 19:31 | buy | 1838 | 1.00 | 101.758 | 0.000 | 0.000 | ||
| 3676 | 2011.12.21 12:09 | close | 1838 | 1.00 | 102.358 | 0.000 | 0.000 | 578.90 | 149721.94 |
| 3677 | 2011.12.21 12:09 | buy | 1839 | 1.00 | 102.368 | 0.000 | 0.000 | ||
| 3678 | 2011.12.21 13:13 | close | 1839 | 1.00 | 102.268 | 0.000 | 0.000 | -102.52 | 149619.42 |
| 3679 | 2011.12.21 13:13 | sell | 1840 | 1.00 | 102.269 | 0.000 | 0.000 | ||
| 3680 | 2011.12.21 14:31 | close | 1840 | 1.00 | 101.669 | 0.000 | 0.000 | 581.34 | 150200.76 |
| 3681 | 2011.12.21 14:31 | buy | 1841 | 1.00 | 101.670 | 0.000 | 0.000 | ||
| 3682 | 2011.12.21 14:35 | close | 1841 | 1.00 | 101.570 | 0.000 | 0.000 | -102.52 | 150098.24 |
| 3683 | 2011.12.21 14:35 | sell | 1842 | 1.00 | 101.571 | 0.000 | 0.000 | ||
| 3684 | 2011.12.21 15:27 | close | 1842 | 1.00 | 101.671 | 0.000 | 0.000 | -102.52 | 149995.72 |
| 3685 | 2011.12.21 15:27 | buy | 1843 | 1.00 | 101.670 | 0.000 | 0.000 | ||
| 3686 | 2011.12.21 16:13 | close | 1843 | 1.00 | 101.570 | 0.000 | 0.000 | -102.52 | 149893.20 |
| 3687 | 2011.12.21 16:13 | sell | 1844 | 1.00 | 101.571 | 0.000 | 0.000 | ||
| 3688 | 2011.12.21 17:15 | close | 1844 | 1.00 | 101.671 | 0.000 | 0.000 | -102.52 | 149790.68 |
| 3689 | 2011.12.21 17:15 | buy | 1845 | 1.00 | 101.670 | 0.000 | 0.000 | ||
| 3690 | 2011.12.22 10:31 | close | 1845 | 1.00 | 102.270 | 0.000 | 0.000 | 573.96 | 150364.63 |
| 3691 | 2011.12.22 10:31 | buy | 1846 | 1.00 | 102.280 | 0.000 | 0.000 | ||
| 3692 | 2011.12.22 11:37 | close | 1846 | 1.00 | 102.180 | 0.000 | 0.000 | -102.52 | 150262.11 |
| 3693 | 2011.12.22 11:37 | sell | 1847 | 1.00 | 102.181 | 0.000 | 0.000 | ||
| 3694 | 2011.12.22 12:51 | close | 1847 | 1.00 | 102.281 | 0.000 | 0.000 | -102.52 | 150159.59 |
| 3695 | 2011.12.22 12:51 | buy | 1848 | 1.00 | 102.280 | 0.000 | 0.000 | ||
| 3696 | 2011.12.22 13:13 | close | 1848 | 1.00 | 102.180 | 0.000 | 0.000 | -102.52 | 150057.07 |
| 3697 | 2011.12.22 13:13 | sell | 1849 | 1.00 | 102.181 | 0.000 | 0.000 | ||
| 3698 | 2011.12.28 10:30 | close | 1849 | 1.00 | 101.581 | 0.000 | 0.000 | 573.14 | 150630.22 |
| 3699 | 2011.12.28 10:30 | buy | 1850 | 1.00 | 101.582 | 0.000 | 0.000 | ||
| 3700 | 2011.12.28 13:55 | close | 1850 | 1.00 | 101.482 | 0.000 | 0.000 | -102.52 | 150527.70 |
| 3701 | 2011.12.28 13:55 | sell | 1851 | 1.00 | 101.483 | 0.000 | 0.000 | ||
| 3702 | 2011.12.28 18:30 | close | 1851 | 1.00 | 100.883 | 0.000 | 0.000 | 581.34 | 151109.04 |
| 3703 | 2011.12.28 18:30 | buy | 1852 | 1.00 | 100.884 | 0.000 | 0.000 | ||
| 3704 | 2011.12.28 18:36 | close | 1852 | 1.00 | 100.784 | 0.000 | 0.000 | -102.52 | 151006.52 |
| 3705 | 2011.12.28 18:36 | sell | 1853 | 1.00 | 100.785 | 0.000 | 0.000 | ||
| 3706 | 2011.12.28 19:28 | close | 1853 | 1.00 | 100.885 | 0.000 | 0.000 | -102.51 | 150904.01 |
| 3707 | 2011.12.28 19:28 | buy | 1854 | 1.00 | 100.884 | 0.000 | 0.000 | ||
| 3708 | 2011.12.28 22:29 | close | 1854 | 1.00 | 100.784 | 0.000 | 0.000 | -102.52 | 150801.49 |
| 3709 | 2011.12.28 22:29 | sell | 1855 | 1.00 | 100.785 | 0.000 | 0.000 | ||
| 3710 | 2011.12.29 00:50 | close | 1855 | 1.00 | 100.885 | 0.000 | 0.000 | -108.66 | 150692.83 |
| 3711 | 2011.12.29 00:50 | buy | 1856 | 1.00 | 100.884 | 0.000 | 0.000 | ||
| 3712 | 2011.12.29 01:13 | close | 1856 | 1.00 | 100.784 | 0.000 | 0.000 | -102.52 | 150590.31 |
| 3713 | 2011.12.29 01:13 | sell | 1857 | 1.00 | 100.785 | 0.000 | 0.000 | ||
| 3714 | 2011.12.29 14:28 | close | 1857 | 1.00 | 100.185 | 0.000 | 0.000 | 581.34 | 151171.65 |
| 3715 | 2011.12.29 14:28 | buy | 1858 | 1.00 | 100.186 | 0.000 | 0.000 | ||
| 3716 | 2011.12.29 14:36 | close | 1858 | 1.00 | 100.086 | 0.000 | 0.000 | -102.51 | 151069.14 |
| 3717 | 2011.12.29 14:36 | sell | 1859 | 1.00 | 100.087 | 0.000 | 0.000 | ||
| 3718 | 2011.12.29 15:32 | close | 1859 | 1.00 | 100.187 | 0.000 | 0.000 | -102.51 | 150966.63 |
| 3719 | 2011.12.29 15:32 | buy | 1860 | 1.00 | 100.186 | 0.000 | 0.000 | ||
| 3720 | 2011.12.30 13:59 | close | 1860 | 1.00 | 100.086 | 0.000 | 0.000 | -104.98 | 150861.64 |
| 3721 | 2011.12.30 13:59 | sell | 1861 | 1.00 | 100.087 | 0.000 | 0.000 | ||
| 3722 | 2011.12.30 16:15 | close | 1861 | 1.00 | 100.187 | 0.000 | 0.000 | -102.51 | 150759.13 |
| 3723 | 2011.12.30 16:15 | buy | 1862 | 1.00 | 100.186 | 0.000 | 0.000 | ||
| 3724 | 2011.12.30 17:17 | close | 1862 | 1.00 | 100.086 | 0.000 | 0.000 | -102.51 | 150656.62 |
| 3725 | 2011.12.30 17:17 | sell | 1863 | 1.00 | 100.087 | 0.000 | 0.000 | ||
| 3726 | 2011.12.30 22:38 | close | 1863 | 1.00 | 99.487 | 0.000 | 0.000 | 581.34 | 151237.96 |
| 3727 | 2011.12.30 22:38 | buy | 1864 | 1.00 | 99.488 | 0.000 | 0.000 | ||
| 3728 | 2011.12.30 23:40 | close at stop | 1864 | 1.00 | 99.596 | 0.000 | 0.000 | 100.70 | 151338.66 |