Strategy Tester Report
MasterMartingale_v2[1].00
FXOpen-ECN Demo Server (Build 670)
| Sembol | EURJPY (Euro vs Japanese Yen) | ||||
| Zaman aralığı | Günlük (G1) 2012.01.02 00:00 - 2012.12.28 00:00 (2012.01.01 - 2012.12.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parametreler | TP=600; SL=100; Direction=1; Lots=1; Scaler=1; mm=0; Strategy1="Counter Trend"; Strategy2="Alternating Trades"; Strategy3="Indicator Based Trades"; Strategy=2; TradeMode=1; MN_Counter=962245; MN_Altern=278494; MN_Indic=134524; UseTimeFilter=false; StopTrade=13; StartTrade=18; | ||||
| Barlar denemede | 1261 | Tikler modellenmiş | 29714926 | Modelling quality | n/a |
| Mismatched charts errors | 42825 | ||||
| Başlangıç depozitosu | 10000.00 | Spread | Current (11) | ||
| Toplam net kar | 49178.95 | Toplam kar | 177061.06 | Toplam zarar | -127882.11 |
| Profit factor | 1.38 | Expected payoff | 33.41 | ||
| Absolute drawdown | 751.49 | En fazla düşüş (%) | 4333.45 (10.10%) | Relative drawdown | 13.77% (4080.99) |
| Toplam işlem | 1472 | Short positions (won %) | 651 (20.28%) | Long positions (won %) | 821 (20.71%) |
| Profit trades (% of total) | 302 (20.52%) | Zararlı işlemler(% olarak) | 1170 (79.48%) | ||
| En büyük | profit trade | 1588.14 | loss trade | -531.93 | |
| Ortalama | profit trade | 586.29 | loss trade | -109.30 | |
| Maximum | consecutive wins (profit in money) | 5 (3063.12) | consecutive losses (loss in money) | 38 (-3945.46) | |
| Maximal | consecutive profit (count of wins) | 3063.12 (5) | consecutive loss (count of losses) | -3945.46 (38) | |
| Ortalama | consecutive wins | 1 | consecutive losses | 5 | |
| # | Zaman | Tür | Emir | Miktar | Fiyat | S / L | T / P | Kar | Bakiye |
| 1 | 2012.01.02 00:00 | buy | 1 | 1.00 | 99.588 | 0.000 | 0.000 | ||
| 2 | 2012.01.02 06:31 | close | 1 | 1.00 | 99.488 | 0.000 | 0.000 | -102.52 | 9897.48 |
| 3 | 2012.01.02 06:31 | sell | 2 | 1.00 | 99.487 | 0.000 | 0.000 | ||
| 4 | 2012.01.02 09:15 | close | 2 | 1.00 | 99.587 | 0.000 | 0.000 | -102.51 | 9794.97 |
| 5 | 2012.01.02 09:15 | buy | 3 | 1.00 | 99.586 | 0.000 | 0.000 | ||
| 6 | 2012.01.02 14:29 | close | 3 | 1.00 | 99.486 | 0.000 | 0.000 | -102.52 | 9692.45 |
| 7 | 2012.01.02 14:30 | sell | 4 | 1.00 | 99.487 | 0.000 | 0.000 | ||
| 8 | 2012.01.03 01:51 | close | 4 | 1.00 | 99.587 | 0.000 | 0.000 | -104.56 | 9587.89 |
| 9 | 2012.01.03 01:51 | buy | 5 | 1.00 | 99.586 | 0.000 | 0.000 | ||
| 10 | 2012.01.03 17:58 | close | 5 | 1.00 | 100.186 | 0.000 | 0.000 | 581.37 | 10169.26 |
| 11 | 2012.01.03 17:58 | buy | 6 | 1.00 | 100.196 | 0.000 | 0.000 | ||
| 12 | 2012.01.03 19:40 | close | 6 | 1.00 | 100.060 | 0.000 | 0.000 | -137.69 | 10031.57 |
| 13 | 2012.01.03 20:00 | sell | 7 | 1.00 | 100.061 | 0.000 | 0.000 | ||
| 14 | 2012.01.03 21:56 | close | 7 | 1.00 | 100.161 | 0.000 | 0.000 | -102.51 | 9929.06 |
| 15 | 2012.01.03 21:56 | buy | 8 | 1.00 | 100.160 | 0.000 | 0.000 | ||
| 16 | 2012.01.04 02:24 | close | 8 | 1.00 | 100.060 | 0.000 | 0.000 | -104.99 | 9824.07 |
| 17 | 2012.01.04 02:24 | sell | 9 | 1.00 | 100.061 | 0.000 | 0.000 | ||
| 18 | 2012.01.04 08:54 | close | 9 | 1.00 | 100.161 | 0.000 | 0.000 | -102.51 | 9721.56 |
| 19 | 2012.01.04 08:54 | buy | 10 | 1.00 | 100.160 | 0.000 | 0.000 | ||
| 20 | 2012.01.04 09:45 | close | 10 | 1.00 | 100.060 | 0.000 | 0.000 | -102.52 | 9619.04 |
| 21 | 2012.01.04 09:45 | sell | 11 | 1.00 | 100.061 | 0.000 | 0.000 | ||
| 22 | 2012.01.04 14:29 | close | 11 | 1.00 | 99.461 | 0.000 | 0.000 | 581.34 | 10200.38 |
| 23 | 2012.01.04 14:29 | buy | 12 | 1.00 | 99.462 | 0.000 | 0.000 | ||
| 24 | 2012.01.04 14:35 | close | 12 | 1.00 | 99.362 | 0.000 | 0.000 | -102.52 | 10097.86 |
| 25 | 2012.01.04 14:35 | sell | 13 | 1.00 | 99.363 | 0.000 | 0.000 | ||
| 26 | 2012.01.04 15:30 | close | 13 | 1.00 | 99.463 | 0.000 | 0.000 | -102.51 | 9995.35 |
| 27 | 2012.01.04 15:30 | buy | 14 | 1.00 | 99.462 | 0.000 | 0.000 | ||
| 28 | 2012.01.04 15:40 | close | 14 | 1.00 | 99.298 | 0.000 | 0.000 | -165.04 | 9830.31 |
| 29 | 2012.01.04 16:00 | sell | 15 | 1.00 | 99.296 | 0.000 | 0.000 | ||
| 30 | 2012.01.04 18:31 | close | 15 | 1.00 | 99.396 | 0.000 | 0.000 | -102.51 | 9727.80 |
| 31 | 2012.01.04 18:31 | buy | 16 | 1.00 | 99.395 | 0.000 | 0.000 | ||
| 32 | 2012.01.04 21:51 | close | 16 | 1.00 | 99.295 | 0.000 | 0.000 | -102.52 | 9625.28 |
| 33 | 2012.01.04 21:51 | sell | 17 | 1.00 | 99.296 | 0.000 | 0.000 | ||
| 34 | 2012.01.05 10:38 | close | 17 | 1.00 | 98.696 | 0.000 | 0.000 | 575.20 | 10200.48 |
| 35 | 2012.01.05 10:38 | buy | 18 | 1.00 | 98.697 | 0.000 | 0.000 | ||
| 36 | 2012.01.05 14:26 | close | 18 | 1.00 | 98.597 | 0.000 | 0.000 | -102.52 | 10097.96 |
| 37 | 2012.01.05 14:26 | sell | 19 | 1.00 | 98.598 | 0.000 | 0.000 | ||
| 38 | 2012.01.05 15:40 | close | 19 | 1.00 | 98.710 | 0.000 | 0.000 | -114.23 | 9983.73 |
| 39 | 2012.01.05 16:00 | buy | 20 | 1.00 | 98.709 | 0.000 | 0.000 | ||
| 40 | 2012.01.05 16:17 | close | 20 | 1.00 | 98.609 | 0.000 | 0.000 | -102.52 | 9881.21 |
| 41 | 2012.01.05 16:17 | sell | 21 | 1.00 | 98.610 | 0.000 | 0.000 | ||
| 42 | 2012.01.05 17:48 | close | 21 | 1.00 | 98.710 | 0.000 | 0.000 | -102.51 | 9778.70 |
| 43 | 2012.01.05 17:48 | buy | 22 | 1.00 | 98.709 | 0.000 | 0.000 | ||
| 44 | 2012.01.05 22:37 | close | 22 | 1.00 | 98.609 | 0.000 | 0.000 | -102.52 | 9676.18 |
| 45 | 2012.01.05 22:37 | sell | 23 | 1.00 | 98.610 | 0.000 | 0.000 | ||
| 46 | 2012.01.06 01:52 | close | 23 | 1.00 | 98.710 | 0.000 | 0.000 | -104.56 | 9571.62 |
| 47 | 2012.01.06 01:52 | buy | 24 | 1.00 | 98.709 | 0.000 | 0.000 | ||
| 48 | 2012.01.06 06:31 | close | 24 | 1.00 | 98.609 | 0.000 | 0.000 | -102.52 | 9469.10 |
| 49 | 2012.01.06 06:31 | sell | 25 | 1.00 | 98.610 | 0.000 | 0.000 | ||
| 50 | 2012.01.06 09:50 | close | 25 | 1.00 | 98.710 | 0.000 | 0.000 | -102.51 | 9366.59 |
| 51 | 2012.01.06 09:50 | buy | 26 | 1.00 | 98.709 | 0.000 | 0.000 | ||
| 52 | 2012.01.06 13:46 | close | 26 | 1.00 | 98.609 | 0.000 | 0.000 | -102.52 | 9264.07 |
| 53 | 2012.01.06 13:46 | sell | 27 | 1.00 | 98.610 | 0.000 | 0.000 | ||
| 54 | 2012.01.06 18:32 | close | 27 | 1.00 | 98.010 | 0.000 | 0.000 | 581.34 | 9845.41 |
| 55 | 2012.01.06 18:32 | buy | 28 | 1.00 | 98.011 | 0.000 | 0.000 | ||
| 56 | 2012.01.06 18:39 | close | 28 | 1.00 | 97.911 | 0.000 | 0.000 | -102.52 | 9742.89 |
| 57 | 2012.01.06 18:39 | sell | 29 | 1.00 | 97.912 | 0.000 | 0.000 | ||
| 58 | 2012.01.06 18:59 | close | 29 | 1.00 | 98.012 | 0.000 | 0.000 | -102.51 | 9640.38 |
| 59 | 2012.01.06 18:59 | buy | 30 | 1.00 | 98.011 | 0.000 | 0.000 | ||
| 60 | 2012.01.06 23:12 | close | 30 | 1.00 | 97.911 | 0.000 | 0.000 | -102.52 | 9537.86 |
| 61 | 2012.01.06 23:12 | sell | 31 | 1.00 | 97.912 | 0.000 | 0.000 | ||
| 62 | 2012.01.09 00:54 | close | 31 | 1.00 | 97.312 | 0.000 | 0.000 | 579.29 | 10117.15 |
| 63 | 2012.01.09 00:54 | buy | 32 | 1.00 | 97.313 | 0.000 | 0.000 | ||
| 64 | 2012.01.09 09:15 | close | 32 | 1.00 | 97.913 | 0.000 | 0.000 | 581.37 | 10698.52 |
| 65 | 2012.01.09 09:15 | buy | 33 | 1.00 | 97.923 | 0.000 | 0.000 | ||
| 66 | 2012.01.09 18:37 | close | 33 | 1.00 | 97.823 | 0.000 | 0.000 | -102.52 | 10596.00 |
| 67 | 2012.01.09 18:37 | sell | 34 | 1.00 | 97.824 | 0.000 | 0.000 | ||
| 68 | 2012.01.09 20:00 | close | 34 | 1.00 | 97.945 | 0.000 | 0.000 | -123.03 | 10472.97 |
| 69 | 2012.01.09 20:00 | buy | 35 | 1.00 | 97.944 | 0.000 | 0.000 | ||
| 70 | 2012.01.11 14:25 | close | 35 | 1.00 | 97.844 | 0.000 | 0.000 | -107.47 | 10365.50 |
| 71 | 2012.01.11 14:25 | sell | 36 | 1.00 | 97.845 | 0.000 | 0.000 | ||
| 72 | 2012.01.12 09:55 | close | 36 | 1.00 | 97.945 | 0.000 | 0.000 | -108.67 | 10256.84 |
| 73 | 2012.01.12 09:55 | buy | 37 | 1.00 | 97.944 | 0.000 | 0.000 | ||
| 74 | 2012.01.12 14:32 | close | 37 | 1.00 | 97.844 | 0.000 | 0.000 | -102.52 | 10154.32 |
| 75 | 2012.01.12 14:32 | sell | 38 | 1.00 | 97.845 | 0.000 | 0.000 | ||
| 76 | 2012.01.12 15:40 | close | 38 | 1.00 | 98.037 | 0.000 | 0.000 | -192.39 | 9961.93 |
| 77 | 2012.01.12 16:00 | buy | 39 | 1.00 | 98.038 | 0.000 | 0.000 | ||
| 78 | 2012.01.13 08:06 | close | 39 | 1.00 | 98.638 | 0.000 | 0.000 | 578.90 | 10540.82 |
| 79 | 2012.01.13 08:06 | buy | 40 | 1.00 | 98.648 | 0.000 | 0.000 | ||
| 80 | 2012.01.13 09:51 | close | 40 | 1.00 | 98.548 | 0.000 | 0.000 | -102.52 | 10438.30 |
| 81 | 2012.01.13 09:51 | sell | 41 | 1.00 | 98.549 | 0.000 | 0.000 | ||
| 82 | 2012.01.13 14:28 | close | 41 | 1.00 | 97.949 | 0.000 | 0.000 | 581.35 | 11019.65 |
| 83 | 2012.01.13 14:28 | buy | 42 | 1.00 | 97.950 | 0.000 | 0.000 | ||
| 84 | 2012.01.13 14:33 | close | 42 | 1.00 | 97.850 | 0.000 | 0.000 | -102.52 | 10917.13 |
| 85 | 2012.01.13 14:33 | sell | 43 | 1.00 | 97.851 | 0.000 | 0.000 | ||
| 86 | 2012.01.13 15:32 | close | 43 | 1.00 | 97.951 | 0.000 | 0.000 | -102.51 | 10814.62 |
| 87 | 2012.01.13 15:32 | buy | 44 | 1.00 | 97.950 | 0.000 | 0.000 | ||
| 88 | 2012.01.13 15:40 | close | 44 | 1.00 | 97.789 | 0.000 | 0.000 | -162.11 | 10652.51 |
| 89 | 2012.01.13 16:00 | sell | 45 | 1.00 | 97.785 | 0.000 | 0.000 | ||
| 90 | 2012.01.16 02:24 | close | 45 | 1.00 | 97.185 | 0.000 | 0.000 | 579.29 | 11231.80 |
| 91 | 2012.01.16 02:24 | buy | 46 | 1.00 | 97.186 | 0.000 | 0.000 | ||
| 92 | 2012.01.16 02:34 | close | 46 | 1.00 | 97.086 | 0.000 | 0.000 | -102.52 | 11129.28 |
| 93 | 2012.01.16 02:34 | sell | 47 | 1.00 | 97.087 | 0.000 | 0.000 | ||
| 94 | 2012.01.16 03:39 | close | 47 | 1.00 | 97.187 | 0.000 | 0.000 | -102.51 | 11026.77 |
| 95 | 2012.01.16 03:39 | buy | 48 | 1.00 | 97.186 | 0.000 | 0.000 | ||
| 96 | 2012.01.16 06:30 | close | 48 | 1.00 | 97.086 | 0.000 | 0.000 | -102.52 | 10924.25 |
| 97 | 2012.01.16 06:30 | sell | 49 | 1.00 | 97.087 | 0.000 | 0.000 | ||
| 98 | 2012.01.16 09:13 | close | 49 | 1.00 | 97.187 | 0.000 | 0.000 | -102.51 | 10821.74 |
| 99 | 2012.01.16 09:13 | buy | 50 | 1.00 | 97.186 | 0.000 | 0.000 | ||
| 100 | 2012.01.17 09:54 | close | 50 | 1.00 | 97.786 | 0.000 | 0.000 | 578.90 | 11400.64 |
| 101 | 2012.01.17 09:54 | buy | 51 | 1.00 | 97.796 | 0.000 | 0.000 | ||
| 102 | 2012.01.17 18:33 | close | 51 | 1.00 | 97.696 | 0.000 | 0.000 | -102.51 | 11298.13 |
| 103 | 2012.01.17 18:33 | sell | 52 | 1.00 | 97.697 | 0.000 | 0.000 | ||
| 104 | 2012.01.17 19:40 | close | 52 | 1.00 | 97.840 | 0.000 | 0.000 | -144.52 | 11153.61 |
| 105 | 2012.01.17 20:00 | buy | 53 | 1.00 | 97.844 | 0.000 | 0.000 | ||
| 106 | 2012.01.17 20:18 | close | 53 | 1.00 | 97.744 | 0.000 | 0.000 | -102.52 | 11051.09 |
| 107 | 2012.01.17 20:18 | sell | 54 | 1.00 | 97.745 | 0.000 | 0.000 | ||
| 108 | 2012.01.17 21:51 | close | 54 | 1.00 | 97.845 | 0.000 | 0.000 | -102.51 | 10948.58 |
| 109 | 2012.01.17 21:51 | buy | 55 | 1.00 | 97.844 | 0.000 | 0.000 | ||
| 110 | 2012.01.18 08:50 | close | 55 | 1.00 | 97.744 | 0.000 | 0.000 | -104.99 | 10843.58 |
| 111 | 2012.01.18 08:50 | sell | 56 | 1.00 | 97.745 | 0.000 | 0.000 | ||
| 112 | 2012.01.18 09:10 | close | 56 | 1.00 | 97.845 | 0.000 | 0.000 | -102.51 | 10741.07 |
| 113 | 2012.01.18 09:10 | buy | 57 | 1.00 | 97.844 | 0.000 | 0.000 | ||
| 114 | 2012.01.18 13:54 | close | 57 | 1.00 | 98.444 | 0.000 | 0.000 | 581.37 | 11322.44 |
| 115 | 2012.01.18 13:54 | buy | 58 | 1.00 | 98.454 | 0.000 | 0.000 | ||
| 116 | 2012.01.18 16:57 | close | 58 | 1.00 | 98.354 | 0.000 | 0.000 | -102.51 | 11219.93 |
| 117 | 2012.01.18 16:57 | sell | 59 | 1.00 | 98.355 | 0.000 | 0.000 | ||
| 118 | 2012.01.18 17:10 | close | 59 | 1.00 | 98.455 | 0.000 | 0.000 | -102.51 | 11117.42 |
| 119 | 2012.01.18 17:10 | buy | 60 | 1.00 | 98.454 | 0.000 | 0.000 | ||
| 120 | 2012.01.19 13:52 | close | 60 | 1.00 | 99.054 | 0.000 | 0.000 | 573.96 | 11691.38 |
| 121 | 2012.01.19 13:52 | buy | 61 | 1.00 | 99.064 | 0.000 | 0.000 | ||
| 122 | 2012.01.19 17:54 | close | 61 | 1.00 | 99.664 | 0.000 | 0.000 | 581.37 | 12272.75 |
| 123 | 2012.01.19 17:54 | buy | 62 | 1.00 | 99.674 | 0.000 | 0.000 | ||
| 124 | 2012.01.20 08:52 | close | 62 | 1.00 | 100.274 | 0.000 | 0.000 | 578.91 | 12851.66 |
| 125 | 2012.01.20 08:52 | buy | 63 | 1.00 | 100.284 | 0.000 | 0.000 | ||
| 126 | 2012.01.20 09:09 | close | 63 | 1.00 | 100.184 | 0.000 | 0.000 | -102.52 | 12749.14 |
| 127 | 2012.01.20 09:09 | sell | 64 | 1.00 | 100.185 | 0.000 | 0.000 | ||
| 128 | 2012.01.20 10:37 | close | 64 | 1.00 | 99.585 | 0.000 | 0.000 | 581.34 | 13330.48 |
| 129 | 2012.01.20 10:37 | buy | 65 | 1.00 | 99.586 | 0.000 | 0.000 | ||
| 130 | 2012.01.20 12:50 | close | 65 | 1.00 | 99.486 | 0.000 | 0.000 | -102.52 | 13227.96 |
| 131 | 2012.01.20 12:50 | sell | 66 | 1.00 | 99.487 | 0.000 | 0.000 | ||
| 132 | 2012.01.20 13:13 | close | 66 | 1.00 | 99.587 | 0.000 | 0.000 | -102.51 | 13125.45 |
| 133 | 2012.01.20 13:13 | buy | 67 | 1.00 | 99.586 | 0.000 | 0.000 | ||
| 134 | 2012.01.20 18:36 | close | 67 | 1.00 | 99.486 | 0.000 | 0.000 | -102.52 | 13022.93 |
| 135 | 2012.01.20 18:36 | sell | 68 | 1.00 | 99.487 | 0.000 | 0.000 | ||
| 136 | 2012.01.20 19:34 | close | 68 | 1.00 | 99.587 | 0.000 | 0.000 | -102.51 | 12920.42 |
| 137 | 2012.01.20 19:34 | buy | 69 | 1.00 | 99.586 | 0.000 | 0.000 | ||
| 138 | 2012.01.20 20:08 | close | 69 | 1.00 | 99.486 | 0.000 | 0.000 | -102.52 | 12817.90 |
| 139 | 2012.01.20 20:08 | sell | 70 | 1.00 | 99.487 | 0.000 | 0.000 | ||
| 140 | 2012.01.20 21:57 | close | 70 | 1.00 | 99.587 | 0.000 | 0.000 | -102.51 | 12715.39 |
| 141 | 2012.01.20 21:57 | buy | 71 | 1.00 | 99.586 | 0.000 | 0.000 | ||
| 142 | 2012.01.23 00:00 | close | 71 | 1.00 | 99.125 | 0.000 | 0.000 | -457.68 | 12257.70 |
| 143 | 2012.01.23 00:00 | sell | 72 | 1.00 | 99.126 | 0.000 | 0.000 | ||
| 144 | 2012.01.23 00:20 | close | 72 | 1.00 | 99.226 | 0.000 | 0.000 | -102.51 | 12155.19 |
| 145 | 2012.01.23 00:20 | buy | 73 | 1.00 | 99.225 | 0.000 | 0.000 | ||
| 146 | 2012.01.23 13:48 | close | 73 | 1.00 | 99.825 | 0.000 | 0.000 | 581.37 | 12736.56 |
| 147 | 2012.01.23 13:48 | buy | 74 | 1.00 | 99.835 | 0.000 | 0.000 | ||
| 148 | 2012.01.23 16:18 | close | 74 | 1.00 | 100.435 | 0.000 | 0.000 | 581.38 | 13317.94 |
| 149 | 2012.01.23 16:18 | buy | 75 | 1.00 | 100.445 | 0.000 | 0.000 | ||
| 150 | 2012.01.23 17:19 | close | 75 | 1.00 | 100.345 | 0.000 | 0.000 | -102.52 | 13215.42 |
| 151 | 2012.01.23 17:19 | sell | 76 | 1.00 | 100.346 | 0.000 | 0.000 | ||
| 152 | 2012.01.24 09:19 | close | 76 | 1.00 | 100.446 | 0.000 | 0.000 | -104.56 | 13110.86 |
| 153 | 2012.01.24 09:19 | buy | 77 | 1.00 | 100.445 | 0.000 | 0.000 | ||
| 154 | 2012.01.24 17:53 | close | 77 | 1.00 | 101.045 | 0.000 | 0.000 | 581.37 | 13692.23 |
| 155 | 2012.01.24 17:53 | buy | 78 | 1.00 | 101.055 | 0.000 | 0.000 | ||
| 156 | 2012.01.25 08:08 | close | 78 | 1.00 | 101.655 | 0.000 | 0.000 | 578.91 | 14271.14 |
| 157 | 2012.01.25 08:08 | buy | 79 | 1.00 | 101.665 | 0.000 | 0.000 | ||
| 158 | 2012.01.25 10:27 | close | 79 | 1.00 | 101.565 | 0.000 | 0.000 | -102.52 | 14168.62 |
| 159 | 2012.01.25 10:27 | sell | 80 | 1.00 | 101.566 | 0.000 | 0.000 | ||
| 160 | 2012.01.25 21:45 | close | 80 | 1.00 | 101.666 | 0.000 | 0.000 | -102.51 | 14066.11 |
| 161 | 2012.01.25 21:45 | buy | 81 | 1.00 | 101.665 | 0.000 | 0.000 | ||
| 162 | 2012.01.26 22:26 | close | 81 | 1.00 | 101.565 | 0.000 | 0.000 | -109.94 | 13956.17 |
| 163 | 2012.01.26 22:26 | sell | 82 | 1.00 | 101.566 | 0.000 | 0.000 | ||
| 164 | 2012.01.27 06:29 | close | 82 | 1.00 | 100.966 | 0.000 | 0.000 | 579.29 | 14535.46 |
| 165 | 2012.01.27 06:29 | buy | 83 | 1.00 | 100.967 | 0.000 | 0.000 | ||
| 166 | 2012.01.27 06:34 | close | 83 | 1.00 | 100.867 | 0.000 | 0.000 | -102.52 | 14432.94 |
| 167 | 2012.01.27 06:34 | sell | 84 | 1.00 | 100.868 | 0.000 | 0.000 | ||
| 168 | 2012.01.27 07:31 | close | 84 | 1.00 | 100.968 | 0.000 | 0.000 | -102.51 | 14330.43 |
| 169 | 2012.01.27 07:31 | buy | 85 | 1.00 | 100.967 | 0.000 | 0.000 | ||
| 170 | 2012.01.27 08:08 | close | 85 | 1.00 | 100.867 | 0.000 | 0.000 | -102.52 | 14227.91 |
| 171 | 2012.01.27 08:08 | sell | 86 | 1.00 | 100.868 | 0.000 | 0.000 | ||
| 172 | 2012.01.27 09:50 | close | 86 | 1.00 | 100.968 | 0.000 | 0.000 | -102.51 | 14125.40 |
| 173 | 2012.01.27 09:50 | buy | 87 | 1.00 | 100.967 | 0.000 | 0.000 | ||
| 174 | 2012.01.27 14:26 | close | 87 | 1.00 | 100.867 | 0.000 | 0.000 | -102.52 | 14022.88 |
| 175 | 2012.01.27 14:26 | sell | 88 | 1.00 | 100.868 | 0.000 | 0.000 | ||
| 176 | 2012.01.27 17:51 | close | 88 | 1.00 | 100.968 | 0.000 | 0.000 | -102.51 | 13920.37 |
| 177 | 2012.01.27 17:51 | buy | 89 | 1.00 | 100.967 | 0.000 | 0.000 | ||
| 178 | 2012.01.30 09:50 | close | 89 | 1.00 | 100.867 | 0.000 | 0.000 | -104.99 | 13815.37 |
| 179 | 2012.01.30 09:50 | sell | 90 | 1.00 | 100.868 | 0.000 | 0.000 | ||
| 180 | 2012.01.30 14:34 | close | 90 | 1.00 | 100.268 | 0.000 | 0.000 | 581.34 | 14396.71 |
| 181 | 2012.01.30 14:34 | buy | 91 | 1.00 | 100.269 | 0.000 | 0.000 | ||
| 182 | 2012.01.30 17:50 | close | 91 | 1.00 | 100.169 | 0.000 | 0.000 | -102.52 | 14294.19 |
| 183 | 2012.01.30 17:50 | sell | 92 | 1.00 | 100.170 | 0.000 | 0.000 | ||
| 184 | 2012.01.30 23:14 | close | 92 | 1.00 | 100.270 | 0.000 | 0.000 | -102.51 | 14191.68 |
| 185 | 2012.01.30 23:14 | buy | 93 | 1.00 | 100.269 | 0.000 | 0.000 | ||
| 186 | 2012.01.31 12:56 | close | 93 | 1.00 | 100.869 | 0.000 | 0.000 | 578.90 | 14770.58 |
| 187 | 2012.01.31 12:56 | buy | 94 | 1.00 | 100.879 | 0.000 | 0.000 | ||
| 188 | 2012.01.31 13:13 | close | 94 | 1.00 | 100.779 | 0.000 | 0.000 | -102.52 | 14668.06 |
| 189 | 2012.01.31 13:13 | sell | 95 | 1.00 | 100.780 | 0.000 | 0.000 | ||
| 190 | 2012.01.31 17:45 | close | 95 | 1.00 | 100.180 | 0.000 | 0.000 | 581.34 | 15249.40 |
| 191 | 2012.01.31 17:45 | buy | 96 | 1.00 | 100.181 | 0.000 | 0.000 | ||
| 192 | 2012.01.31 17:50 | close | 96 | 1.00 | 100.081 | 0.000 | 0.000 | -102.52 | 15146.88 |
| 193 | 2012.01.31 17:50 | sell | 97 | 1.00 | 100.082 | 0.000 | 0.000 | ||
| 194 | 2012.02.01 02:35 | close | 97 | 1.00 | 99.482 | 0.000 | 0.000 | 579.29 | 15726.17 |
| 195 | 2012.02.01 02:35 | buy | 98 | 1.00 | 99.483 | 0.000 | 0.000 | ||
| 196 | 2012.02.01 08:20 | close | 98 | 1.00 | 99.383 | 0.000 | 0.000 | -102.52 | 15623.65 |
| 197 | 2012.02.01 08:20 | sell | 99 | 1.00 | 99.384 | 0.000 | 0.000 | ||
| 198 | 2012.02.01 09:37 | close | 99 | 1.00 | 99.484 | 0.000 | 0.000 | -102.51 | 15521.14 |
| 199 | 2012.02.01 09:37 | buy | 100 | 1.00 | 99.483 | 0.000 | 0.000 | ||
| 200 | 2012.02.01 13:18 | close | 100 | 1.00 | 100.083 | 0.000 | 0.000 | 581.37 | 16102.51 |
| 201 | 2012.02.01 13:18 | buy | 101 | 1.00 | 100.093 | 0.000 | 0.000 | ||
| 202 | 2012.02.01 20:58 | close | 101 | 1.00 | 100.693 | 0.000 | 0.000 | 581.38 | 16683.89 |
| 203 | 2012.02.01 20:58 | buy | 102 | 1.00 | 100.703 | 0.000 | 0.000 | ||
| 204 | 2012.02.01 21:11 | close | 102 | 1.00 | 100.603 | 0.000 | 0.000 | -102.52 | 16581.37 |
| 205 | 2012.02.01 21:11 | sell | 103 | 1.00 | 100.604 | 0.000 | 0.000 | ||
| 206 | 2012.02.02 10:29 | close | 103 | 1.00 | 100.004 | 0.000 | 0.000 | 575.19 | 17156.56 |
| 207 | 2012.02.02 10:29 | buy | 104 | 1.00 | 100.005 | 0.000 | 0.000 | ||
| 208 | 2012.02.02 10:36 | close | 104 | 1.00 | 99.905 | 0.000 | 0.000 | -102.52 | 17054.04 |
| 209 | 2012.02.02 10:36 | sell | 105 | 1.00 | 99.906 | 0.000 | 0.000 | ||
| 210 | 2012.02.02 11:30 | close | 105 | 1.00 | 100.006 | 0.000 | 0.000 | -102.51 | 16951.53 |
| 211 | 2012.02.02 11:30 | buy | 106 | 1.00 | 100.005 | 0.000 | 0.000 | ||
| 212 | 2012.02.02 13:58 | close | 106 | 1.00 | 99.905 | 0.000 | 0.000 | -102.52 | 16849.01 |
| 213 | 2012.02.02 13:58 | sell | 107 | 1.00 | 99.906 | 0.000 | 0.000 | ||
| 214 | 2012.02.02 17:15 | close | 107 | 1.00 | 100.006 | 0.000 | 0.000 | -102.51 | 16746.50 |
| 215 | 2012.02.02 17:15 | buy | 108 | 1.00 | 100.005 | 0.000 | 0.000 | ||
| 216 | 2012.02.03 13:49 | close | 108 | 1.00 | 100.605 | 0.000 | 0.000 | 578.90 | 17325.40 |
| 217 | 2012.02.03 13:49 | buy | 109 | 1.00 | 100.615 | 0.000 | 0.000 | ||
| 218 | 2012.02.03 16:00 | close | 109 | 1.00 | 100.402 | 0.000 | 0.000 | -212.92 | 17112.48 |
| 219 | 2012.02.03 16:00 | sell | 110 | 1.00 | 100.401 | 0.000 | 0.000 | ||
| 220 | 2012.02.03 17:58 | close | 110 | 1.00 | 100.501 | 0.000 | 0.000 | -102.51 | 17009.97 |
| 221 | 2012.02.03 17:58 | buy | 111 | 1.00 | 100.500 | 0.000 | 0.000 | ||
| 222 | 2012.02.06 01:56 | close | 111 | 1.00 | 100.400 | 0.000 | 0.000 | -104.99 | 16904.97 |
| 223 | 2012.02.06 01:56 | sell | 112 | 1.00 | 100.401 | 0.000 | 0.000 | ||
| 224 | 2012.02.06 06:34 | close | 112 | 1.00 | 100.501 | 0.000 | 0.000 | -102.51 | 16802.46 |
| 225 | 2012.02.06 06:34 | buy | 113 | 1.00 | 100.500 | 0.000 | 0.000 | ||
| 226 | 2012.02.06 07:39 | close | 113 | 1.00 | 100.400 | 0.000 | 0.000 | -102.52 | 16699.94 |
| 227 | 2012.02.06 07:39 | sell | 114 | 1.00 | 100.401 | 0.000 | 0.000 | ||
| 228 | 2012.02.06 18:30 | close | 114 | 1.00 | 100.501 | 0.000 | 0.000 | -102.51 | 16597.43 |
| 229 | 2012.02.06 18:30 | buy | 115 | 1.00 | 100.500 | 0.000 | 0.000 | ||
| 230 | 2012.02.06 19:34 | close | 115 | 1.00 | 100.400 | 0.000 | 0.000 | -102.52 | 16494.91 |
| 231 | 2012.02.06 19:34 | sell | 116 | 1.00 | 100.401 | 0.000 | 0.000 | ||
| 232 | 2012.02.06 20:00 | close | 116 | 1.00 | 100.524 | 0.000 | 0.000 | -124.98 | 16369.93 |
| 233 | 2012.02.06 20:00 | buy | 117 | 1.00 | 100.525 | 0.000 | 0.000 | ||
| 234 | 2012.02.06 22:28 | close | 117 | 1.00 | 100.425 | 0.000 | 0.000 | -102.51 | 16267.42 |
| 235 | 2012.02.06 22:28 | sell | 118 | 1.00 | 100.426 | 0.000 | 0.000 | ||
| 236 | 2012.02.07 01:52 | close | 118 | 1.00 | 100.526 | 0.000 | 0.000 | -104.57 | 16162.85 |
| 237 | 2012.02.07 01:52 | buy | 119 | 1.00 | 100.525 | 0.000 | 0.000 | ||
| 238 | 2012.02.07 06:32 | close | 119 | 1.00 | 100.425 | 0.000 | 0.000 | -102.51 | 16060.34 |
| 239 | 2012.02.07 06:32 | sell | 120 | 1.00 | 100.426 | 0.000 | 0.000 | ||
| 240 | 2012.02.07 08:00 | close | 120 | 1.00 | 100.551 | 0.000 | 0.000 | -126.94 | 15933.40 |
| 241 | 2012.02.07 08:00 | buy | 121 | 1.00 | 100.550 | 0.000 | 0.000 | ||
| 242 | 2012.02.07 16:24 | close | 121 | 1.00 | 101.150 | 0.000 | 0.000 | 581.37 | 16514.77 |
| 243 | 2012.02.07 16:24 | buy | 122 | 1.00 | 101.160 | 0.000 | 0.000 | ||
| 244 | 2012.02.07 16:58 | close | 122 | 1.00 | 101.060 | 0.000 | 0.000 | -102.51 | 16412.26 |
| 245 | 2012.02.07 16:58 | sell | 123 | 1.00 | 101.061 | 0.000 | 0.000 | ||
| 246 | 2012.02.07 17:04 | close | 123 | 1.00 | 101.161 | 0.000 | 0.000 | -102.51 | 16309.75 |
| 247 | 2012.02.07 17:04 | buy | 124 | 1.00 | 101.160 | 0.000 | 0.000 | ||
| 248 | 2012.02.07 18:28 | close | 124 | 1.00 | 101.760 | 0.000 | 0.000 | 581.38 | 16891.13 |
| 249 | 2012.02.07 18:28 | buy | 125 | 1.00 | 101.770 | 0.000 | 0.000 | ||
| 250 | 2012.02.07 19:36 | close | 125 | 1.00 | 101.670 | 0.000 | 0.000 | -102.52 | 16788.61 |
| 251 | 2012.02.07 19:36 | sell | 126 | 1.00 | 101.671 | 0.000 | 0.000 | ||
| 252 | 2012.02.07 19:40 | close | 126 | 1.00 | 101.932 | 0.000 | 0.000 | -259.80 | 16528.81 |
| 253 | 2012.02.07 20:00 | buy | 127 | 1.00 | 101.931 | 0.000 | 0.000 | ||
| 254 | 2012.02.07 21:47 | close | 127 | 1.00 | 101.831 | 0.000 | 0.000 | -102.52 | 16426.29 |
| 255 | 2012.02.07 21:47 | sell | 128 | 1.00 | 101.832 | 0.000 | 0.000 | ||
| 256 | 2012.02.08 02:25 | close | 128 | 1.00 | 101.932 | 0.000 | 0.000 | -104.57 | 16321.72 |
| 257 | 2012.02.08 02:25 | buy | 129 | 1.00 | 101.931 | 0.000 | 0.000 | ||
| 258 | 2012.02.08 14:38 | close | 129 | 1.00 | 101.831 | 0.000 | 0.000 | -102.52 | 16219.20 |
| 259 | 2012.02.08 14:38 | sell | 130 | 1.00 | 101.832 | 0.000 | 0.000 | ||
| 260 | 2012.02.08 15:28 | close | 130 | 1.00 | 101.932 | 0.000 | 0.000 | -102.52 | 16116.68 |
| 261 | 2012.02.08 15:28 | buy | 131 | 1.00 | 101.931 | 0.000 | 0.000 | ||
| 262 | 2012.02.08 16:06 | close | 131 | 1.00 | 101.831 | 0.000 | 0.000 | -102.52 | 16014.16 |
| 263 | 2012.02.08 16:06 | sell | 132 | 1.00 | 101.832 | 0.000 | 0.000 | ||
| 264 | 2012.02.08 17:45 | close | 132 | 1.00 | 101.932 | 0.000 | 0.000 | -102.52 | 15911.64 |
| 265 | 2012.02.08 17:45 | buy | 133 | 1.00 | 101.931 | 0.000 | 0.000 | ||
| 266 | 2012.02.09 08:05 | close | 133 | 1.00 | 102.531 | 0.000 | 0.000 | 573.95 | 16485.59 |
| 267 | 2012.02.09 08:05 | buy | 134 | 1.00 | 102.541 | 0.000 | 0.000 | ||
| 268 | 2012.02.09 10:33 | close | 134 | 1.00 | 102.441 | 0.000 | 0.000 | -102.52 | 16383.07 |
| 269 | 2012.02.09 10:33 | sell | 135 | 1.00 | 102.442 | 0.000 | 0.000 | ||
| 270 | 2012.02.09 13:52 | close | 135 | 1.00 | 102.542 | 0.000 | 0.000 | -102.52 | 16280.55 |
| 271 | 2012.02.09 13:52 | buy | 136 | 1.00 | 102.541 | 0.000 | 0.000 | ||
| 272 | 2012.02.09 21:17 | close | 136 | 1.00 | 103.141 | 0.000 | 0.000 | 581.38 | 16861.93 |
| 273 | 2012.02.09 21:17 | buy | 137 | 1.00 | 103.151 | 0.000 | 0.000 | ||
| 274 | 2012.02.10 02:25 | close | 137 | 1.00 | 103.051 | 0.000 | 0.000 | -104.99 | 16756.94 |
| 275 | 2012.02.10 02:25 | sell | 138 | 1.00 | 103.052 | 0.000 | 0.000 | ||
| 276 | 2012.02.10 10:31 | close | 138 | 1.00 | 103.152 | 0.000 | 0.000 | -102.52 | 16654.42 |
| 277 | 2012.02.10 10:31 | buy | 139 | 1.00 | 103.151 | 0.000 | 0.000 | ||
| 278 | 2012.02.10 12:03 | close | 139 | 1.00 | 103.051 | 0.000 | 0.000 | -102.52 | 16551.90 |
| 279 | 2012.02.10 12:03 | sell | 140 | 1.00 | 103.052 | 0.000 | 0.000 | ||
| 280 | 2012.02.10 14:28 | close | 140 | 1.00 | 102.452 | 0.000 | 0.000 | 581.34 | 17133.24 |
| 281 | 2012.02.10 14:28 | buy | 141 | 1.00 | 102.453 | 0.000 | 0.000 | ||
| 282 | 2012.02.10 14:32 | close | 141 | 1.00 | 102.353 | 0.000 | 0.000 | -102.52 | 17030.72 |
| 283 | 2012.02.10 14:32 | sell | 142 | 1.00 | 102.354 | 0.000 | 0.000 | ||
| 284 | 2012.02.10 15:32 | close | 142 | 1.00 | 102.454 | 0.000 | 0.000 | -102.51 | 16928.21 |
| 285 | 2012.02.10 15:32 | buy | 143 | 1.00 | 102.453 | 0.000 | 0.000 | ||
| 286 | 2012.02.10 16:04 | close | 143 | 1.00 | 102.353 | 0.000 | 0.000 | -102.52 | 16825.69 |
| 287 | 2012.02.10 16:04 | sell | 144 | 1.00 | 102.354 | 0.000 | 0.000 | ||
| 288 | 2012.02.10 18:28 | close | 144 | 1.00 | 102.454 | 0.000 | 0.000 | -102.51 | 16723.18 |
| 289 | 2012.02.10 18:28 | buy | 145 | 1.00 | 102.453 | 0.000 | 0.000 | ||
| 290 | 2012.02.10 21:48 | close | 145 | 1.00 | 102.353 | 0.000 | 0.000 | -102.52 | 16620.66 |
| 291 | 2012.02.10 21:48 | sell | 146 | 1.00 | 102.354 | 0.000 | 0.000 | ||
| 292 | 2012.02.13 00:31 | close | 146 | 1.00 | 102.454 | 0.000 | 0.000 | -104.56 | 16516.10 |
| 293 | 2012.02.13 00:31 | buy | 147 | 1.00 | 102.453 | 0.000 | 0.000 | ||
| 294 | 2012.02.13 09:57 | close | 147 | 1.00 | 103.053 | 0.000 | 0.000 | 581.37 | 17097.47 |
| 295 | 2012.02.13 09:57 | buy | 148 | 1.00 | 103.063 | 0.000 | 0.000 | ||
| 296 | 2012.02.13 13:18 | close | 148 | 1.00 | 102.963 | 0.000 | 0.000 | -102.52 | 16994.95 |
| 297 | 2012.02.13 13:18 | sell | 149 | 1.00 | 102.964 | 0.000 | 0.000 | ||
| 298 | 2012.02.13 18:31 | close | 149 | 1.00 | 102.364 | 0.000 | 0.000 | 581.34 | 17576.29 |
| 299 | 2012.02.13 18:31 | buy | 150 | 1.00 | 102.365 | 0.000 | 0.000 | ||
| 300 | 2012.02.13 18:38 | close | 150 | 1.00 | 102.265 | 0.000 | 0.000 | -102.52 | 17473.77 |
| 301 | 2012.02.13 18:38 | sell | 151 | 1.00 | 102.266 | 0.000 | 0.000 | ||
| 302 | 2012.02.13 19:26 | close | 151 | 1.00 | 102.366 | 0.000 | 0.000 | -102.51 | 17371.26 |
| 303 | 2012.02.13 19:26 | buy | 152 | 1.00 | 102.365 | 0.000 | 0.000 | ||
| 304 | 2012.02.14 00:34 | close | 152 | 1.00 | 102.265 | 0.000 | 0.000 | -104.99 | 17266.26 |
| 305 | 2012.02.14 00:34 | sell | 153 | 1.00 | 102.266 | 0.000 | 0.000 | ||
| 306 | 2012.02.14 05:49 | close | 153 | 1.00 | 102.366 | 0.000 | 0.000 | -102.51 | 17163.75 |
| 307 | 2012.02.14 05:49 | buy | 154 | 1.00 | 102.365 | 0.000 | 0.000 | ||
| 308 | 2012.02.14 10:34 | close | 154 | 1.00 | 102.965 | 0.000 | 0.000 | 581.38 | 17745.13 |
| 309 | 2012.02.14 10:34 | buy | 155 | 1.00 | 102.975 | 0.000 | 0.000 | ||
| 310 | 2012.02.14 11:30 | close | 155 | 1.00 | 102.875 | 0.000 | 0.000 | -102.51 | 17642.62 |
| 311 | 2012.02.14 11:30 | sell | 156 | 1.00 | 102.876 | 0.000 | 0.000 | ||
| 312 | 2012.02.14 12:00 | close | 156 | 1.00 | 103.009 | 0.000 | 0.000 | -134.75 | 17507.87 |
| 313 | 2012.02.14 12:00 | buy | 157 | 1.00 | 103.010 | 0.000 | 0.000 | ||
| 314 | 2012.02.14 13:53 | close | 157 | 1.00 | 102.910 | 0.000 | 0.000 | -102.52 | 17405.35 |
| 315 | 2012.02.14 13:53 | sell | 158 | 1.00 | 102.911 | 0.000 | 0.000 | ||
| 316 | 2012.02.14 17:55 | close | 158 | 1.00 | 103.011 | 0.000 | 0.000 | -102.52 | 17302.83 |
| 317 | 2012.02.14 17:55 | buy | 159 | 1.00 | 103.010 | 0.000 | 0.000 | ||
| 318 | 2012.02.14 20:00 | close | 159 | 1.00 | 102.865 | 0.000 | 0.000 | -146.48 | 17156.35 |
| 319 | 2012.02.14 20:00 | sell | 160 | 1.00 | 102.864 | 0.000 | 0.000 | ||
| 320 | 2012.02.14 22:29 | close | 160 | 1.00 | 102.964 | 0.000 | 0.000 | -102.51 | 17053.84 |
| 321 | 2012.02.14 22:29 | buy | 161 | 1.00 | 102.963 | 0.000 | 0.000 | ||
| 322 | 2012.02.15 13:59 | close | 161 | 1.00 | 102.863 | 0.000 | 0.000 | -104.99 | 16948.85 |
| 323 | 2012.02.15 13:59 | sell | 162 | 1.00 | 102.864 | 0.000 | 0.000 | ||
| 324 | 2012.02.15 18:36 | close | 162 | 1.00 | 102.264 | 0.000 | 0.000 | 581.34 | 17530.19 |
| 325 | 2012.02.15 18:36 | buy | 163 | 1.00 | 102.265 | 0.000 | 0.000 | ||
| 326 | 2012.02.16 05:11 | close | 163 | 1.00 | 102.165 | 0.000 | 0.000 | -109.94 | 17420.25 |
| 327 | 2012.02.16 05:11 | sell | 164 | 1.00 | 102.166 | 0.000 | 0.000 | ||
| 328 | 2012.02.16 09:48 | close | 164 | 1.00 | 102.266 | 0.000 | 0.000 | -102.51 | 17317.74 |
| 329 | 2012.02.16 09:48 | buy | 165 | 1.00 | 102.265 | 0.000 | 0.000 | ||
| 330 | 2012.02.16 17:17 | close | 165 | 1.00 | 102.865 | 0.000 | 0.000 | 581.38 | 17899.12 |
| 331 | 2012.02.16 17:17 | buy | 166 | 1.00 | 102.875 | 0.000 | 0.000 | ||
| 332 | 2012.02.16 21:13 | close | 166 | 1.00 | 103.475 | 0.000 | 0.000 | 581.37 | 18480.49 |
| 333 | 2012.02.16 21:13 | buy | 167 | 1.00 | 103.485 | 0.000 | 0.000 | ||
| 334 | 2012.02.17 13:13 | close | 167 | 1.00 | 104.085 | 0.000 | 0.000 | 578.91 | 19059.39 |
| 335 | 2012.02.17 13:13 | buy | 168 | 1.00 | 104.095 | 0.000 | 0.000 | ||
| 336 | 2012.02.20 00:00 | close | 168 | 1.00 | 104.860 | 0.000 | 0.000 | 740.10 | 19799.49 |
| 337 | 2012.02.20 00:00 | buy | 169 | 1.00 | 104.872 | 0.000 | 0.000 | ||
| 338 | 2012.02.20 01:58 | close | 169 | 1.00 | 105.472 | 0.000 | 0.000 | 581.37 | 20380.86 |
| 339 | 2012.02.20 01:58 | buy | 170 | 1.00 | 105.482 | 0.000 | 0.000 | ||
| 340 | 2012.02.20 04:00 | close | 170 | 1.00 | 105.052 | 0.000 | 0.000 | -424.92 | 19955.94 |
| 341 | 2012.02.20 04:00 | sell | 171 | 1.00 | 105.053 | 0.000 | 0.000 | ||
| 342 | 2012.02.20 04:14 | close | 171 | 1.00 | 105.153 | 0.000 | 0.000 | -102.51 | 19853.43 |
| 343 | 2012.02.20 04:14 | buy | 172 | 1.00 | 105.152 | 0.000 | 0.000 | ||
| 344 | 2012.02.20 05:55 | close | 172 | 1.00 | 105.052 | 0.000 | 0.000 | -102.52 | 19750.91 |
| 345 | 2012.02.20 05:55 | sell | 173 | 1.00 | 105.053 | 0.000 | 0.000 | ||
| 346 | 2012.02.20 10:33 | close | 173 | 1.00 | 105.153 | 0.000 | 0.000 | -102.51 | 19648.40 |
| 347 | 2012.02.20 10:33 | buy | 174 | 1.00 | 105.152 | 0.000 | 0.000 | ||
| 348 | 2012.02.20 11:34 | close | 174 | 1.00 | 105.052 | 0.000 | 0.000 | -102.52 | 19545.88 |
| 349 | 2012.02.20 11:34 | sell | 175 | 1.00 | 105.053 | 0.000 | 0.000 | ||
| 350 | 2012.02.20 12:00 | close | 175 | 1.00 | 105.160 | 0.000 | 0.000 | -109.35 | 19436.53 |
| 351 | 2012.02.20 12:00 | buy | 176 | 1.00 | 105.159 | 0.000 | 0.000 | ||
| 352 | 2012.02.20 12:59 | close | 176 | 1.00 | 105.059 | 0.000 | 0.000 | -102.52 | 19334.01 |
| 353 | 2012.02.20 12:59 | sell | 177 | 1.00 | 105.060 | 0.000 | 0.000 | ||
| 354 | 2012.02.20 13:07 | close | 177 | 1.00 | 105.160 | 0.000 | 0.000 | -102.51 | 19231.50 |
| 355 | 2012.02.20 13:07 | buy | 178 | 1.00 | 105.159 | 0.000 | 0.000 | ||
| 356 | 2012.02.21 02:38 | close | 178 | 1.00 | 105.059 | 0.000 | 0.000 | -104.99 | 19126.50 |
| 357 | 2012.02.21 02:38 | sell | 179 | 1.00 | 105.060 | 0.000 | 0.000 | ||
| 358 | 2012.02.21 03:29 | close | 179 | 1.00 | 105.160 | 0.000 | 0.000 | -102.51 | 19023.99 |
| 359 | 2012.02.21 03:29 | buy | 180 | 1.00 | 105.159 | 0.000 | 0.000 | ||
| 360 | 2012.02.21 06:25 | close | 180 | 1.00 | 105.759 | 0.000 | 0.000 | 581.37 | 19605.36 |
| 361 | 2012.02.21 06:25 | buy | 181 | 1.00 | 105.769 | 0.000 | 0.000 | ||
| 362 | 2012.02.21 10:30 | close | 181 | 1.00 | 105.669 | 0.000 | 0.000 | -102.52 | 19502.84 |
| 363 | 2012.02.21 10:30 | sell | 182 | 1.00 | 105.670 | 0.000 | 0.000 | ||
| 364 | 2012.02.21 12:00 | close | 182 | 1.00 | 105.789 | 0.000 | 0.000 | -121.07 | 19381.77 |
| 365 | 2012.02.21 12:00 | buy | 183 | 1.00 | 105.788 | 0.000 | 0.000 | ||
| 366 | 2012.02.21 12:38 | close | 183 | 1.00 | 105.688 | 0.000 | 0.000 | -102.52 | 19279.25 |
| 367 | 2012.02.21 12:38 | sell | 184 | 1.00 | 105.689 | 0.000 | 0.000 | ||
| 368 | 2012.02.21 12:54 | close | 184 | 1.00 | 105.789 | 0.000 | 0.000 | -102.51 | 19176.74 |
| 369 | 2012.02.21 12:54 | buy | 185 | 1.00 | 105.788 | 0.000 | 0.000 | ||
| 370 | 2012.02.21 13:09 | close | 185 | 1.00 | 105.688 | 0.000 | 0.000 | -102.52 | 19074.22 |
| 371 | 2012.02.21 13:09 | sell | 186 | 1.00 | 105.689 | 0.000 | 0.000 | ||
| 372 | 2012.02.21 18:28 | close | 186 | 1.00 | 105.789 | 0.000 | 0.000 | -102.51 | 18971.71 |
| 373 | 2012.02.21 18:28 | buy | 187 | 1.00 | 105.788 | 0.000 | 0.000 | ||
| 374 | 2012.02.21 19:40 | close | 187 | 1.00 | 105.610 | 0.000 | 0.000 | -178.72 | 18792.99 |
| 375 | 2012.02.21 20:00 | sell | 188 | 1.00 | 105.608 | 0.000 | 0.000 | ||
| 376 | 2012.02.21 20:14 | close | 188 | 1.00 | 105.708 | 0.000 | 0.000 | -102.51 | 18690.48 |
| 377 | 2012.02.21 20:14 | buy | 189 | 1.00 | 105.707 | 0.000 | 0.000 | ||
| 378 | 2012.02.21 21:48 | close | 189 | 1.00 | 105.607 | 0.000 | 0.000 | -102.52 | 18587.96 |
| 379 | 2012.02.21 21:48 | sell | 190 | 1.00 | 105.608 | 0.000 | 0.000 | ||
| 380 | 2012.02.22 01:58 | close | 190 | 1.00 | 105.708 | 0.000 | 0.000 | -104.56 | 18483.40 |
| 381 | 2012.02.22 01:58 | buy | 191 | 1.00 | 105.707 | 0.000 | 0.000 | ||
| 382 | 2012.02.22 04:00 | close | 191 | 1.00 | 105.577 | 0.000 | 0.000 | -131.83 | 18351.57 |
| 383 | 2012.02.22 04:00 | sell | 192 | 1.00 | 105.576 | 0.000 | 0.000 | ||
| 384 | 2012.02.22 05:14 | close | 192 | 1.00 | 105.676 | 0.000 | 0.000 | -102.52 | 18249.05 |
| 385 | 2012.02.22 05:14 | buy | 193 | 1.00 | 105.675 | 0.000 | 0.000 | ||
| 386 | 2012.02.22 10:34 | close | 193 | 1.00 | 106.275 | 0.000 | 0.000 | 581.38 | 18830.43 |
| 387 | 2012.02.22 10:34 | buy | 194 | 1.00 | 106.285 | 0.000 | 0.000 | ||
| 388 | 2012.02.22 11:33 | close | 194 | 1.00 | 106.185 | 0.000 | 0.000 | -102.52 | 18727.91 |
| 389 | 2012.02.22 11:33 | sell | 195 | 1.00 | 106.186 | 0.000 | 0.000 | ||
| 390 | 2012.02.22 14:32 | close | 195 | 1.00 | 106.286 | 0.000 | 0.000 | -102.52 | 18625.39 |
| 391 | 2012.02.22 14:32 | buy | 196 | 1.00 | 106.285 | 0.000 | 0.000 | ||
| 392 | 2012.02.22 16:09 | close | 196 | 1.00 | 106.185 | 0.000 | 0.000 | -102.52 | 18522.87 |
| 393 | 2012.02.22 16:09 | sell | 197 | 1.00 | 106.186 | 0.000 | 0.000 | ||
| 394 | 2012.02.22 17:18 | close | 197 | 1.00 | 106.286 | 0.000 | 0.000 | -102.52 | 18420.35 |
| 395 | 2012.02.22 17:18 | buy | 198 | 1.00 | 106.285 | 0.000 | 0.000 | ||
| 396 | 2012.02.23 02:36 | close | 198 | 1.00 | 106.185 | 0.000 | 0.000 | -109.94 | 18310.41 |
| 397 | 2012.02.23 02:36 | sell | 199 | 1.00 | 106.186 | 0.000 | 0.000 | ||
| 398 | 2012.02.23 05:53 | close | 199 | 1.00 | 106.286 | 0.000 | 0.000 | -102.52 | 18207.89 |
| 399 | 2012.02.23 05:53 | buy | 200 | 1.00 | 106.285 | 0.000 | 0.000 | ||
| 400 | 2012.02.23 21:54 | close | 200 | 1.00 | 106.885 | 0.000 | 0.000 | 581.37 | 18789.26 |
| 401 | 2012.02.23 21:54 | buy | 201 | 1.00 | 106.895 | 0.000 | 0.000 | ||
| 402 | 2012.02.24 06:39 | close | 201 | 1.00 | 107.495 | 0.000 | 0.000 | 578.91 | 19368.17 |
| 403 | 2012.02.24 06:39 | buy | 202 | 1.00 | 107.505 | 0.000 | 0.000 | ||
| 404 | 2012.02.24 07:28 | close | 202 | 1.00 | 107.405 | 0.000 | 0.000 | -102.52 | 19265.65 |
| 405 | 2012.02.24 07:28 | sell | 203 | 1.00 | 107.406 | 0.000 | 0.000 | ||
| 406 | 2012.02.24 08:38 | close | 203 | 1.00 | 107.506 | 0.000 | 0.000 | -102.52 | 19163.13 |
| 407 | 2012.02.24 08:38 | buy | 204 | 1.00 | 107.505 | 0.000 | 0.000 | ||
| 408 | 2012.02.24 08:57 | close | 204 | 1.00 | 107.405 | 0.000 | 0.000 | -102.52 | 19060.61 |
| 409 | 2012.02.24 08:57 | sell | 205 | 1.00 | 107.406 | 0.000 | 0.000 | ||
| 410 | 2012.02.24 09:07 | close | 205 | 1.00 | 107.506 | 0.000 | 0.000 | -102.52 | 18958.09 |
| 411 | 2012.02.24 09:07 | buy | 206 | 1.00 | 107.505 | 0.000 | 0.000 | ||
| 412 | 2012.02.24 14:30 | close | 206 | 1.00 | 108.105 | 0.000 | 0.000 | 581.37 | 19539.46 |
| 413 | 2012.02.24 14:30 | buy | 207 | 1.00 | 108.115 | 0.000 | 0.000 | ||
| 414 | 2012.02.24 18:25 | close | 207 | 1.00 | 108.715 | 0.000 | 0.000 | 581.38 | 20120.84 |
| 415 | 2012.02.24 18:25 | buy | 208 | 1.00 | 108.725 | 0.000 | 0.000 | ||
| 416 | 2012.02.24 19:39 | close | 208 | 1.00 | 108.625 | 0.000 | 0.000 | -102.52 | 20018.32 |
| 417 | 2012.02.24 19:39 | sell | 209 | 1.00 | 108.626 | 0.000 | 0.000 | ||
| 418 | 2012.02.24 20:00 | close | 209 | 1.00 | 108.869 | 0.000 | 0.000 | -242.21 | 19776.11 |
| 419 | 2012.02.24 20:00 | buy | 210 | 1.00 | 108.868 | 0.000 | 0.000 | ||
| 420 | 2012.02.27 00:04 | close | 210 | 1.00 | 109.468 | 0.000 | 0.000 | 578.90 | 20355.00 |
| 421 | 2012.02.27 00:04 | buy | 211 | 1.00 | 109.478 | 0.000 | 0.000 | ||
| 422 | 2012.02.27 02:24 | close | 211 | 1.00 | 109.378 | 0.000 | 0.000 | -102.52 | 20252.48 |
| 423 | 2012.02.27 02:24 | sell | 212 | 1.00 | 109.379 | 0.000 | 0.000 | ||
| 424 | 2012.02.27 09:17 | close | 212 | 1.00 | 108.779 | 0.000 | 0.000 | 581.34 | 20833.82 |
| 425 | 2012.02.27 09:17 | buy | 213 | 1.00 | 108.780 | 0.000 | 0.000 | ||
| 426 | 2012.02.27 09:46 | close | 213 | 1.00 | 108.680 | 0.000 | 0.000 | -102.52 | 20731.30 |
| 427 | 2012.02.27 09:46 | sell | 214 | 1.00 | 108.681 | 0.000 | 0.000 | ||
| 428 | 2012.02.27 10:32 | close | 214 | 1.00 | 108.081 | 0.000 | 0.000 | 581.34 | 21312.64 |
| 429 | 2012.02.27 10:32 | buy | 215 | 1.00 | 108.082 | 0.000 | 0.000 | ||
| 430 | 2012.02.27 10:35 | close | 215 | 1.00 | 107.982 | 0.000 | 0.000 | -102.52 | 21210.12 |
| 431 | 2012.02.27 10:35 | sell | 216 | 1.00 | 107.983 | 0.000 | 0.000 | ||
| 432 | 2012.02.27 10:58 | close | 216 | 1.00 | 108.083 | 0.000 | 0.000 | -102.51 | 21107.61 |
| 433 | 2012.02.27 10:58 | buy | 217 | 1.00 | 108.082 | 0.000 | 0.000 | ||
| 434 | 2012.02.27 11:15 | close | 217 | 1.00 | 107.982 | 0.000 | 0.000 | -102.52 | 21005.09 |
| 435 | 2012.02.27 11:15 | sell | 218 | 1.00 | 107.983 | 0.000 | 0.000 | ||
| 436 | 2012.02.27 11:26 | close | 218 | 1.00 | 108.083 | 0.000 | 0.000 | -102.51 | 20902.58 |
| 437 | 2012.02.27 11:26 | buy | 219 | 1.00 | 108.082 | 0.000 | 0.000 | ||
| 438 | 2012.02.27 13:55 | close | 219 | 1.00 | 107.982 | 0.000 | 0.000 | -102.52 | 20800.06 |
| 439 | 2012.02.27 13:55 | sell | 220 | 1.00 | 107.983 | 0.000 | 0.000 | ||
| 440 | 2012.02.27 16:15 | close | 220 | 1.00 | 107.383 | 0.000 | 0.000 | 581.34 | 21381.40 |
| 441 | 2012.02.27 16:15 | buy | 221 | 1.00 | 107.384 | 0.000 | 0.000 | ||
| 442 | 2012.02.27 16:19 | close | 221 | 1.00 | 107.284 | 0.000 | 0.000 | -102.52 | 21278.88 |
| 443 | 2012.02.27 16:19 | sell | 222 | 1.00 | 107.285 | 0.000 | 0.000 | ||
| 444 | 2012.02.27 17:09 | close | 222 | 1.00 | 107.385 | 0.000 | 0.000 | -102.51 | 21176.37 |
| 445 | 2012.02.27 17:09 | buy | 223 | 1.00 | 107.384 | 0.000 | 0.000 | ||
| 446 | 2012.02.27 18:36 | close | 223 | 1.00 | 107.984 | 0.000 | 0.000 | 581.38 | 21757.75 |
| 447 | 2012.02.27 18:36 | buy | 224 | 1.00 | 107.994 | 0.000 | 0.000 | ||
| 448 | 2012.02.27 18:59 | close | 224 | 1.00 | 107.894 | 0.000 | 0.000 | -102.52 | 21655.23 |
| 449 | 2012.02.27 18:59 | sell | 225 | 1.00 | 107.895 | 0.000 | 0.000 | ||
| 450 | 2012.02.27 22:34 | close | 225 | 1.00 | 107.995 | 0.000 | 0.000 | -102.51 | 21552.72 |
| 451 | 2012.02.27 22:34 | buy | 226 | 1.00 | 107.994 | 0.000 | 0.000 | ||
| 452 | 2012.02.27 23:35 | close | 226 | 1.00 | 107.894 | 0.000 | 0.000 | -102.52 | 21450.20 |
| 453 | 2012.02.27 23:35 | sell | 227 | 1.00 | 107.895 | 0.000 | 0.000 | ||
| 454 | 2012.02.28 05:54 | close | 227 | 1.00 | 107.995 | 0.000 | 0.000 | -104.56 | 21345.64 |
| 455 | 2012.02.28 05:54 | buy | 228 | 1.00 | 107.994 | 0.000 | 0.000 | ||
| 456 | 2012.02.28 10:26 | close | 228 | 1.00 | 108.594 | 0.000 | 0.000 | 581.37 | 21927.01 |
| 457 | 2012.02.28 10:26 | buy | 229 | 1.00 | 108.604 | 0.000 | 0.000 | ||
| 458 | 2012.02.28 11:40 | close | 229 | 1.00 | 108.494 | 0.000 | 0.000 | -112.29 | 21814.72 |
| 459 | 2012.02.28 12:00 | sell | 230 | 1.00 | 108.492 | 0.000 | 0.000 | ||
| 460 | 2012.02.28 16:51 | close | 230 | 1.00 | 107.892 | 0.000 | 0.000 | 581.34 | 22396.06 |
| 461 | 2012.02.28 16:51 | buy | 231 | 1.00 | 107.893 | 0.000 | 0.000 | ||
| 462 | 2012.02.29 01:49 | close | 231 | 1.00 | 108.493 | 0.000 | 0.000 | 578.91 | 22974.97 |
| 463 | 2012.02.29 01:49 | buy | 232 | 1.00 | 108.503 | 0.000 | 0.000 | ||
| 464 | 2012.02.29 05:52 | close | 232 | 1.00 | 108.403 | 0.000 | 0.000 | -102.52 | 22872.45 |
| 465 | 2012.02.29 05:52 | sell | 233 | 1.00 | 108.404 | 0.000 | 0.000 | ||
| 466 | 2012.02.29 10:39 | close | 233 | 1.00 | 108.504 | 0.000 | 0.000 | -102.51 | 22769.94 |
| 467 | 2012.02.29 10:39 | buy | 234 | 1.00 | 108.503 | 0.000 | 0.000 | ||
| 468 | 2012.02.29 11:30 | close | 234 | 1.00 | 108.403 | 0.000 | 0.000 | -102.52 | 22667.42 |
| 469 | 2012.02.29 11:30 | sell | 235 | 1.00 | 108.404 | 0.000 | 0.000 | ||
| 470 | 2012.02.29 12:02 | close | 235 | 1.00 | 108.504 | 0.000 | 0.000 | -102.51 | 22564.91 |
| 471 | 2012.02.29 12:02 | buy | 236 | 1.00 | 108.503 | 0.000 | 0.000 | ||
| 472 | 2012.02.29 13:14 | close | 236 | 1.00 | 108.403 | 0.000 | 0.000 | -102.52 | 22462.39 |
| 473 | 2012.02.29 13:14 | sell | 237 | 1.00 | 108.404 | 0.000 | 0.000 | ||
| 474 | 2012.02.29 18:38 | close | 237 | 1.00 | 108.504 | 0.000 | 0.000 | -102.51 | 22359.88 |
| 475 | 2012.02.29 18:38 | buy | 238 | 1.00 | 108.503 | 0.000 | 0.000 | ||
| 476 | 2012.02.29 18:59 | close | 238 | 1.00 | 108.403 | 0.000 | 0.000 | -102.52 | 22257.36 |
| 477 | 2012.02.29 18:59 | sell | 239 | 1.00 | 108.404 | 0.000 | 0.000 | ||
| 478 | 2012.03.01 08:17 | close | 239 | 1.00 | 107.804 | 0.000 | 0.000 | 575.20 | 22832.56 |
| 479 | 2012.03.01 08:17 | buy | 240 | 1.00 | 107.805 | 0.000 | 0.000 | ||
| 480 | 2012.03.01 08:56 | close | 240 | 1.00 | 107.705 | 0.000 | 0.000 | -102.52 | 22730.04 |
| 481 | 2012.03.01 08:56 | sell | 241 | 1.00 | 107.706 | 0.000 | 0.000 | ||
| 482 | 2012.03.01 09:07 | close | 241 | 1.00 | 107.806 | 0.000 | 0.000 | -102.51 | 22627.53 |
| 483 | 2012.03.01 09:07 | buy | 242 | 1.00 | 107.805 | 0.000 | 0.000 | ||
| 484 | 2012.03.02 06:35 | close | 242 | 1.00 | 108.405 | 0.000 | 0.000 | 578.90 | 23206.43 |
| 485 | 2012.03.02 06:35 | buy | 243 | 1.00 | 108.415 | 0.000 | 0.000 | ||
| 486 | 2012.03.02 09:16 | close | 243 | 1.00 | 108.315 | 0.000 | 0.000 | -102.52 | 23103.91 |
| 487 | 2012.03.02 09:16 | sell | 244 | 1.00 | 108.316 | 0.000 | 0.000 | ||
| 488 | 2012.03.02 14:33 | close | 244 | 1.00 | 107.716 | 0.000 | 0.000 | 581.35 | 23685.26 |
| 489 | 2012.03.02 14:33 | buy | 245 | 1.00 | 107.717 | 0.000 | 0.000 | ||
| 490 | 2012.03.02 18:35 | close | 245 | 1.00 | 107.617 | 0.000 | 0.000 | -102.52 | 23582.74 |
| 491 | 2012.03.02 18:35 | sell | 246 | 1.00 | 107.618 | 0.000 | 0.000 | ||
| 492 | 2012.03.02 19:35 | close | 246 | 1.00 | 107.718 | 0.000 | 0.000 | -102.51 | 23480.23 |
| 493 | 2012.03.02 19:35 | buy | 247 | 1.00 | 107.717 | 0.000 | 0.000 | ||
| 494 | 2012.03.05 00:52 | close | 247 | 1.00 | 107.617 | 0.000 | 0.000 | -104.99 | 23375.23 |
| 495 | 2012.03.05 00:52 | sell | 248 | 1.00 | 107.618 | 0.000 | 0.000 | ||
| 496 | 2012.03.05 01:11 | close | 248 | 1.00 | 107.718 | 0.000 | 0.000 | -102.51 | 23272.72 |
| 497 | 2012.03.05 01:11 | buy | 249 | 1.00 | 107.717 | 0.000 | 0.000 | ||
| 498 | 2012.03.05 05:49 | close | 249 | 1.00 | 107.617 | 0.000 | 0.000 | -102.52 | 23170.20 |
| 499 | 2012.03.05 05:49 | sell | 250 | 1.00 | 107.618 | 0.000 | 0.000 | ||
| 500 | 2012.03.05 10:32 | close | 250 | 1.00 | 107.018 | 0.000 | 0.000 | 581.35 | 23751.55 |
| 501 | 2012.03.05 10:32 | buy | 251 | 1.00 | 107.019 | 0.000 | 0.000 | ||
| 502 | 2012.03.05 14:29 | close | 251 | 1.00 | 107.619 | 0.000 | 0.000 | 581.38 | 24332.93 |
| 503 | 2012.03.05 14:29 | buy | 252 | 1.00 | 107.629 | 0.000 | 0.000 | ||
| 504 | 2012.03.05 15:36 | close | 252 | 1.00 | 107.529 | 0.000 | 0.000 | -102.51 | 24230.42 |
| 505 | 2012.03.05 15:36 | sell | 253 | 1.00 | 107.530 | 0.000 | 0.000 | ||
| 506 | 2012.03.05 15:40 | close | 253 | 1.00 | 107.743 | 0.000 | 0.000 | -212.91 | 24017.51 |
| 507 | 2012.03.05 16:00 | buy | 254 | 1.00 | 107.741 | 0.000 | 0.000 | ||
| 508 | 2012.03.05 17:58 | close | 254 | 1.00 | 107.641 | 0.000 | 0.000 | -102.52 | 23914.99 |
| 509 | 2012.03.05 17:58 | sell | 255 | 1.00 | 107.642 | 0.000 | 0.000 | ||
| 510 | 2012.03.05 21:58 | close | 255 | 1.00 | 107.742 | 0.000 | 0.000 | -102.51 | 23812.48 |
| 511 | 2012.03.05 21:58 | buy | 256 | 1.00 | 107.741 | 0.000 | 0.000 | ||
| 512 | 2012.03.06 02:24 | close | 256 | 1.00 | 107.641 | 0.000 | 0.000 | -104.99 | 23707.49 |
| 513 | 2012.03.06 02:24 | sell | 257 | 1.00 | 107.642 | 0.000 | 0.000 | ||
| 514 | 2012.03.06 09:51 | close | 257 | 1.00 | 107.042 | 0.000 | 0.000 | 581.34 | 24288.83 |
| 515 | 2012.03.06 09:51 | buy | 258 | 1.00 | 107.043 | 0.000 | 0.000 | ||
| 516 | 2012.03.06 09:55 | close | 258 | 1.00 | 106.943 | 0.000 | 0.000 | -102.52 | 24186.31 |
| 517 | 2012.03.06 09:55 | sell | 259 | 1.00 | 106.944 | 0.000 | 0.000 | ||
| 518 | 2012.03.06 14:28 | close | 259 | 1.00 | 106.344 | 0.000 | 0.000 | 581.34 | 24767.65 |
| 519 | 2012.03.06 14:28 | buy | 260 | 1.00 | 106.345 | 0.000 | 0.000 | ||
| 520 | 2012.03.06 14:35 | close | 260 | 1.00 | 106.245 | 0.000 | 0.000 | -102.52 | 24665.13 |
| 521 | 2012.03.06 14:35 | sell | 261 | 1.00 | 106.246 | 0.000 | 0.000 | ||
| 522 | 2012.03.06 15:32 | close | 261 | 1.00 | 106.346 | 0.000 | 0.000 | -102.51 | 24562.62 |
| 523 | 2012.03.06 15:32 | buy | 262 | 1.00 | 106.345 | 0.000 | 0.000 | ||
| 524 | 2012.03.06 16:16 | close | 262 | 1.00 | 106.245 | 0.000 | 0.000 | -102.52 | 24460.10 |
| 525 | 2012.03.06 16:16 | sell | 263 | 1.00 | 106.246 | 0.000 | 0.000 | ||
| 526 | 2012.03.07 02:34 | close | 263 | 1.00 | 106.346 | 0.000 | 0.000 | -104.56 | 24355.54 |
| 527 | 2012.03.07 02:34 | buy | 264 | 1.00 | 106.345 | 0.000 | 0.000 | ||
| 528 | 2012.03.07 03:29 | close | 264 | 1.00 | 106.245 | 0.000 | 0.000 | -102.52 | 24253.02 |
| 529 | 2012.03.07 03:29 | sell | 265 | 1.00 | 106.246 | 0.000 | 0.000 | ||
| 530 | 2012.03.07 17:49 | close | 265 | 1.00 | 106.346 | 0.000 | 0.000 | -102.51 | 24150.51 |
| 531 | 2012.03.07 17:49 | buy | 266 | 1.00 | 106.345 | 0.000 | 0.000 | ||
| 532 | 2012.03.08 05:49 | close | 266 | 1.00 | 106.945 | 0.000 | 0.000 | 573.95 | 24724.46 |
| 533 | 2012.03.08 05:49 | buy | 267 | 1.00 | 106.955 | 0.000 | 0.000 | ||
| 534 | 2012.03.08 09:58 | close | 267 | 1.00 | 107.555 | 0.000 | 0.000 | 581.38 | 25305.84 |
| 535 | 2012.03.08 09:58 | buy | 268 | 1.00 | 107.565 | 0.000 | 0.000 | ||
| 536 | 2012.03.08 14:28 | close | 268 | 1.00 | 108.165 | 0.000 | 0.000 | 581.37 | 25887.21 |
| 537 | 2012.03.08 14:28 | buy | 269 | 1.00 | 108.175 | 0.000 | 0.000 | ||
| 538 | 2012.03.08 15:36 | close | 269 | 1.00 | 108.075 | 0.000 | 0.000 | -102.52 | 25784.69 |
| 539 | 2012.03.08 15:36 | sell | 270 | 1.00 | 108.076 | 0.000 | 0.000 | ||
| 540 | 2012.03.08 18:34 | close | 270 | 1.00 | 108.176 | 0.000 | 0.000 | -102.51 | 25682.18 |
| 541 | 2012.03.08 18:34 | buy | 271 | 1.00 | 108.175 | 0.000 | 0.000 | ||
| 542 | 2012.03.08 19:30 | close | 271 | 1.00 | 108.075 | 0.000 | 0.000 | -102.52 | 25579.66 |
| 543 | 2012.03.08 19:30 | sell | 272 | 1.00 | 108.076 | 0.000 | 0.000 | ||
| 544 | 2012.03.08 21:08 | close | 272 | 1.00 | 108.176 | 0.000 | 0.000 | -102.51 | 25477.15 |
| 545 | 2012.03.08 21:08 | buy | 273 | 1.00 | 108.175 | 0.000 | 0.000 | ||
| 546 | 2012.03.09 09:53 | close | 273 | 1.00 | 108.075 | 0.000 | 0.000 | -104.99 | 25372.15 |
| 547 | 2012.03.09 09:53 | sell | 274 | 1.00 | 108.076 | 0.000 | 0.000 | ||
| 548 | 2012.03.09 13:48 | close | 274 | 1.00 | 108.176 | 0.000 | 0.000 | -102.51 | 25269.64 |
| 549 | 2012.03.09 13:48 | buy | 275 | 1.00 | 108.175 | 0.000 | 0.000 | ||
| 550 | 2012.03.09 16:09 | close | 275 | 1.00 | 108.075 | 0.000 | 0.000 | -102.52 | 25167.12 |
| 551 | 2012.03.09 16:09 | sell | 276 | 1.00 | 108.076 | 0.000 | 0.000 | ||
| 552 | 2012.03.09 17:52 | close | 276 | 1.00 | 108.176 | 0.000 | 0.000 | -102.51 | 25064.61 |
| 553 | 2012.03.09 17:52 | buy | 277 | 1.00 | 108.175 | 0.000 | 0.000 | ||
| 554 | 2012.03.09 22:26 | close | 277 | 1.00 | 108.075 | 0.000 | 0.000 | -102.52 | 24962.09 |
| 555 | 2012.03.09 22:26 | sell | 278 | 1.00 | 108.076 | 0.000 | 0.000 | ||
| 556 | 2012.03.09 23:40 | close | 278 | 1.00 | 108.216 | 0.000 | 0.000 | -141.59 | 24820.50 |
| 557 | 2012.03.12 00:00 | buy | 279 | 1.00 | 108.093 | 0.000 | 0.000 | ||
| 558 | 2012.03.12 01:55 | close | 279 | 1.00 | 107.993 | 0.000 | 0.000 | -102.52 | 24717.98 |
| 559 | 2012.03.12 01:55 | sell | 280 | 1.00 | 107.994 | 0.000 | 0.000 | ||
| 560 | 2012.03.12 14:35 | close | 280 | 1.00 | 108.094 | 0.000 | 0.000 | -102.52 | 24615.46 |
| 561 | 2012.03.12 14:35 | buy | 281 | 1.00 | 108.093 | 0.000 | 0.000 | ||
| 562 | 2012.03.12 15:32 | close | 281 | 1.00 | 107.993 | 0.000 | 0.000 | -102.52 | 24512.94 |
| 563 | 2012.03.12 15:32 | sell | 282 | 1.00 | 107.994 | 0.000 | 0.000 | ||
| 564 | 2012.03.12 17:58 | close | 282 | 1.00 | 108.094 | 0.000 | 0.000 | -102.52 | 24410.42 |
| 565 | 2012.03.12 17:58 | buy | 283 | 1.00 | 108.093 | 0.000 | 0.000 | ||
| 566 | 2012.03.13 08:18 | close | 283 | 1.00 | 107.993 | 0.000 | 0.000 | -104.99 | 24305.43 |
| 567 | 2012.03.13 08:18 | sell | 284 | 1.00 | 107.994 | 0.000 | 0.000 | ||
| 568 | 2012.03.13 09:10 | close | 284 | 1.00 | 108.094 | 0.000 | 0.000 | -102.52 | 24202.91 |
| 569 | 2012.03.13 09:10 | buy | 285 | 1.00 | 108.093 | 0.000 | 0.000 | ||
| 570 | 2012.03.13 10:39 | close | 285 | 1.00 | 108.693 | 0.000 | 0.000 | 581.37 | 24784.28 |
| 571 | 2012.03.13 10:39 | buy | 286 | 1.00 | 108.703 | 0.000 | 0.000 | ||
| 572 | 2012.03.13 10:52 | close | 286 | 1.00 | 108.603 | 0.000 | 0.000 | -102.51 | 24681.77 |
| 573 | 2012.03.13 10:52 | sell | 287 | 1.00 | 108.604 | 0.000 | 0.000 | ||
| 574 | 2012.03.13 12:53 | close | 287 | 1.00 | 108.704 | 0.000 | 0.000 | -102.52 | 24579.25 |
| 575 | 2012.03.13 12:53 | buy | 288 | 1.00 | 108.703 | 0.000 | 0.000 | ||
| 576 | 2012.03.13 13:11 | close | 288 | 1.00 | 108.603 | 0.000 | 0.000 | -102.51 | 24476.74 |
| 577 | 2012.03.13 13:11 | sell | 289 | 1.00 | 108.604 | 0.000 | 0.000 | ||
| 578 | 2012.03.13 16:54 | close | 289 | 1.00 | 108.004 | 0.000 | 0.000 | 581.34 | 25058.08 |
| 579 | 2012.03.13 16:54 | buy | 290 | 1.00 | 108.005 | 0.000 | 0.000 | ||
| 580 | 2012.03.13 22:31 | close | 290 | 1.00 | 108.605 | 0.000 | 0.000 | 581.38 | 25639.46 |
| 581 | 2012.03.13 22:31 | buy | 291 | 1.00 | 108.615 | 0.000 | 0.000 | ||
| 582 | 2012.03.13 23:39 | close | 291 | 1.00 | 108.515 | 0.000 | 0.000 | -102.52 | 25536.94 |
| 583 | 2012.03.13 23:39 | sell | 292 | 1.00 | 108.516 | 0.000 | 0.000 | ||
| 584 | 2012.03.14 01:54 | close | 292 | 1.00 | 108.616 | 0.000 | 0.000 | -104.57 | 25432.37 |
| 585 | 2012.03.14 01:54 | buy | 293 | 1.00 | 108.615 | 0.000 | 0.000 | ||
| 586 | 2012.03.14 08:14 | close | 293 | 1.00 | 108.515 | 0.000 | 0.000 | -102.52 | 25329.85 |
| 587 | 2012.03.14 08:14 | sell | 294 | 1.00 | 108.516 | 0.000 | 0.000 | ||
| 588 | 2012.03.14 09:16 | close | 294 | 1.00 | 108.616 | 0.000 | 0.000 | -102.52 | 25227.33 |
| 589 | 2012.03.14 09:16 | buy | 295 | 1.00 | 108.615 | 0.000 | 0.000 | ||
| 590 | 2012.03.14 14:25 | close | 295 | 1.00 | 109.215 | 0.000 | 0.000 | 581.37 | 25808.70 |
| 591 | 2012.03.14 14:25 | buy | 296 | 1.00 | 109.225 | 0.000 | 0.000 | ||
| 592 | 2012.03.14 17:50 | close | 296 | 1.00 | 109.125 | 0.000 | 0.000 | -102.52 | 25706.18 |
| 593 | 2012.03.14 17:50 | sell | 297 | 1.00 | 109.126 | 0.000 | 0.000 | ||
| 594 | 2012.03.15 01:49 | close | 297 | 1.00 | 109.226 | 0.000 | 0.000 | -108.67 | 25597.51 |
| 595 | 2012.03.15 01:49 | buy | 298 | 1.00 | 109.225 | 0.000 | 0.000 | ||
| 596 | 2012.03.15 10:38 | close | 298 | 1.00 | 109.125 | 0.000 | 0.000 | -102.52 | 25494.99 |
| 597 | 2012.03.15 10:38 | sell | 299 | 1.00 | 109.126 | 0.000 | 0.000 | ||
| 598 | 2012.03.15 11:29 | close | 299 | 1.00 | 109.226 | 0.000 | 0.000 | -102.52 | 25392.47 |
| 599 | 2012.03.15 11:29 | buy | 300 | 1.00 | 109.225 | 0.000 | 0.000 | ||
| 600 | 2012.03.15 13:51 | close | 300 | 1.00 | 109.125 | 0.000 | 0.000 | -102.52 | 25289.95 |
| 601 | 2012.03.15 13:51 | sell | 301 | 1.00 | 109.126 | 0.000 | 0.000 | ||
| 602 | 2012.03.15 21:52 | close | 301 | 1.00 | 109.226 | 0.000 | 0.000 | -102.52 | 25187.43 |
| 603 | 2012.03.15 21:52 | buy | 302 | 1.00 | 109.225 | 0.000 | 0.000 | ||
| 604 | 2012.03.16 02:25 | close | 302 | 1.00 | 109.125 | 0.000 | 0.000 | -104.99 | 25082.44 |
| 605 | 2012.03.16 02:25 | sell | 303 | 1.00 | 109.126 | 0.000 | 0.000 | ||
| 606 | 2012.03.16 05:59 | close | 303 | 1.00 | 109.226 | 0.000 | 0.000 | -102.52 | 24979.92 |
| 607 | 2012.03.16 05:59 | buy | 304 | 1.00 | 109.225 | 0.000 | 0.000 | ||
| 608 | 2012.03.16 14:35 | close | 304 | 1.00 | 109.825 | 0.000 | 0.000 | 581.38 | 25561.30 |
| 609 | 2012.03.16 14:35 | buy | 305 | 1.00 | 109.835 | 0.000 | 0.000 | ||
| 610 | 2012.03.16 15:29 | close | 305 | 1.00 | 109.735 | 0.000 | 0.000 | -102.52 | 25458.78 |
| 611 | 2012.03.16 15:29 | sell | 306 | 1.00 | 109.736 | 0.000 | 0.000 | ||
| 612 | 2012.03.16 15:40 | close | 306 | 1.00 | 109.853 | 0.000 | 0.000 | -119.12 | 25339.66 |
| 613 | 2012.03.16 16:00 | buy | 307 | 1.00 | 109.856 | 0.000 | 0.000 | ||
| 614 | 2012.03.16 18:25 | close | 307 | 1.00 | 109.756 | 0.000 | 0.000 | -102.52 | 25237.14 |
| 615 | 2012.03.16 18:25 | sell | 308 | 1.00 | 109.757 | 0.000 | 0.000 | ||
| 616 | 2012.03.16 21:48 | close | 308 | 1.00 | 109.857 | 0.000 | 0.000 | -102.51 | 25134.63 |
| 617 | 2012.03.16 21:48 | buy | 309 | 1.00 | 109.856 | 0.000 | 0.000 | ||
| 618 | 2012.03.19 06:37 | close | 309 | 1.00 | 109.756 | 0.000 | 0.000 | -104.99 | 25029.63 |
| 619 | 2012.03.19 06:37 | sell | 310 | 1.00 | 109.757 | 0.000 | 0.000 | ||
| 620 | 2012.03.19 07:36 | close | 310 | 1.00 | 109.857 | 0.000 | 0.000 | -102.51 | 24927.12 |
| 621 | 2012.03.19 07:36 | buy | 311 | 1.00 | 109.856 | 0.000 | 0.000 | ||
| 622 | 2012.03.19 08:39 | close | 311 | 1.00 | 109.756 | 0.000 | 0.000 | -102.52 | 24824.60 |
| 623 | 2012.03.19 08:39 | sell | 312 | 1.00 | 109.757 | 0.000 | 0.000 | ||
| 624 | 2012.03.19 08:54 | close | 312 | 1.00 | 109.857 | 0.000 | 0.000 | -102.51 | 24722.09 |
| 625 | 2012.03.19 08:54 | buy | 313 | 1.00 | 109.856 | 0.000 | 0.000 | ||
| 626 | 2012.03.19 09:09 | close | 313 | 1.00 | 109.756 | 0.000 | 0.000 | -102.52 | 24619.57 |
| 627 | 2012.03.19 09:09 | sell | 314 | 1.00 | 109.757 | 0.000 | 0.000 | ||
| 628 | 2012.03.19 17:11 | close | 314 | 1.00 | 109.857 | 0.000 | 0.000 | -102.51 | 24517.06 |
| 629 | 2012.03.19 17:11 | buy | 315 | 1.00 | 109.856 | 0.000 | 0.000 | ||
| 630 | 2012.03.19 18:33 | close | 315 | 1.00 | 110.456 | 0.000 | 0.000 | 581.37 | 25098.43 |
| 631 | 2012.03.19 18:33 | buy | 316 | 1.00 | 110.466 | 0.000 | 0.000 | ||
| 632 | 2012.03.19 19:28 | close | 316 | 1.00 | 110.366 | 0.000 | 0.000 | -102.52 | 24995.91 |
| 633 | 2012.03.19 19:28 | sell | 317 | 1.00 | 110.367 | 0.000 | 0.000 | ||
| 634 | 2012.03.19 20:00 | close | 317 | 1.00 | 110.507 | 0.000 | 0.000 | -141.59 | 24854.32 |
| 635 | 2012.03.19 20:00 | buy | 318 | 1.00 | 110.508 | 0.000 | 0.000 | ||
| 636 | 2012.03.19 21:51 | close | 318 | 1.00 | 110.408 | 0.000 | 0.000 | -102.51 | 24751.81 |
| 637 | 2012.03.19 21:51 | sell | 319 | 1.00 | 110.409 | 0.000 | 0.000 | ||
| 638 | 2012.03.20 09:42 | close | 319 | 1.00 | 110.509 | 0.000 | 0.000 | -104.56 | 24647.25 |
| 639 | 2012.03.20 09:42 | buy | 320 | 1.00 | 110.508 | 0.000 | 0.000 | ||
| 640 | 2012.03.20 14:30 | close | 320 | 1.00 | 110.408 | 0.000 | 0.000 | -102.51 | 24544.74 |
| 641 | 2012.03.20 14:30 | sell | 321 | 1.00 | 110.409 | 0.000 | 0.000 | ||
| 642 | 2012.03.20 17:51 | close | 321 | 1.00 | 110.509 | 0.000 | 0.000 | -102.51 | 24442.23 |
| 643 | 2012.03.20 17:51 | buy | 322 | 1.00 | 110.508 | 0.000 | 0.000 | ||
| 644 | 2012.03.21 06:33 | close | 322 | 1.00 | 111.108 | 0.000 | 0.000 | 578.91 | 25021.14 |
| 645 | 2012.03.21 06:33 | buy | 323 | 1.00 | 111.118 | 0.000 | 0.000 | ||
| 646 | 2012.03.21 07:38 | close | 323 | 1.00 | 111.018 | 0.000 | 0.000 | -102.52 | 24918.62 |
| 647 | 2012.03.21 07:38 | sell | 324 | 1.00 | 111.019 | 0.000 | 0.000 | ||
| 648 | 2012.03.21 09:55 | close | 324 | 1.00 | 111.119 | 0.000 | 0.000 | -102.51 | 24816.11 |
| 649 | 2012.03.21 09:55 | buy | 325 | 1.00 | 111.118 | 0.000 | 0.000 | ||
| 650 | 2012.03.21 17:10 | close | 325 | 1.00 | 111.018 | 0.000 | 0.000 | -102.52 | 24713.59 |
| 651 | 2012.03.21 17:10 | sell | 326 | 1.00 | 111.019 | 0.000 | 0.000 | ||
| 652 | 2012.03.21 18:33 | close | 326 | 1.00 | 110.419 | 0.000 | 0.000 | 581.34 | 25294.93 |
| 653 | 2012.03.21 18:33 | buy | 327 | 1.00 | 110.420 | 0.000 | 0.000 | ||
| 654 | 2012.03.21 18:37 | close | 327 | 1.00 | 110.320 | 0.000 | 0.000 | -102.52 | 25192.41 |
| 655 | 2012.03.21 18:37 | sell | 328 | 1.00 | 110.321 | 0.000 | 0.000 | ||
| 656 | 2012.03.21 18:55 | close | 328 | 1.00 | 110.421 | 0.000 | 0.000 | -102.51 | 25089.90 |
| 657 | 2012.03.21 18:55 | buy | 329 | 1.00 | 110.420 | 0.000 | 0.000 | ||
| 658 | 2012.03.21 21:49 | close | 329 | 1.00 | 110.320 | 0.000 | 0.000 | -102.52 | 24987.38 |
| 659 | 2012.03.21 21:49 | sell | 330 | 1.00 | 110.321 | 0.000 | 0.000 | ||
| 660 | 2012.03.22 02:37 | close | 330 | 1.00 | 110.421 | 0.000 | 0.000 | -108.66 | 24878.72 |
| 661 | 2012.03.22 02:37 | buy | 331 | 1.00 | 110.420 | 0.000 | 0.000 | ||
| 662 | 2012.03.22 03:28 | close | 331 | 1.00 | 110.320 | 0.000 | 0.000 | -102.52 | 24776.20 |
| 663 | 2012.03.22 03:28 | sell | 332 | 1.00 | 110.321 | 0.000 | 0.000 | ||
| 664 | 2012.03.22 08:55 | close | 332 | 1.00 | 110.421 | 0.000 | 0.000 | -102.51 | 24673.69 |
| 665 | 2012.03.22 08:55 | buy | 333 | 1.00 | 110.420 | 0.000 | 0.000 | ||
| 666 | 2012.03.22 09:05 | close | 333 | 1.00 | 110.320 | 0.000 | 0.000 | -102.52 | 24571.17 |
| 667 | 2012.03.22 09:05 | sell | 334 | 1.00 | 110.321 | 0.000 | 0.000 | ||
| 668 | 2012.03.22 09:51 | close | 334 | 1.00 | 109.721 | 0.000 | 0.000 | 581.34 | 25152.51 |
| 669 | 2012.03.22 09:51 | buy | 335 | 1.00 | 109.722 | 0.000 | 0.000 | ||
| 670 | 2012.03.22 09:55 | close | 335 | 1.00 | 109.622 | 0.000 | 0.000 | -102.52 | 25049.99 |
| 671 | 2012.03.22 09:55 | sell | 336 | 1.00 | 109.623 | 0.000 | 0.000 | ||
| 672 | 2012.03.22 10:37 | close | 336 | 1.00 | 109.023 | 0.000 | 0.000 | 581.34 | 25631.33 |
| 673 | 2012.03.22 10:37 | buy | 337 | 1.00 | 109.024 | 0.000 | 0.000 | ||
| 674 | 2012.03.22 10:39 | close | 337 | 1.00 | 108.924 | 0.000 | 0.000 | -102.52 | 25528.81 |
| 675 | 2012.03.22 10:39 | sell | 338 | 1.00 | 108.925 | 0.000 | 0.000 | ||
| 676 | 2012.03.22 10:46 | close | 338 | 1.00 | 109.025 | 0.000 | 0.000 | -102.51 | 25426.30 |
| 677 | 2012.03.22 10:46 | buy | 339 | 1.00 | 109.024 | 0.000 | 0.000 | ||
| 678 | 2012.03.22 12:13 | close | 339 | 1.00 | 108.924 | 0.000 | 0.000 | -102.52 | 25323.78 |
| 679 | 2012.03.22 12:13 | sell | 340 | 1.00 | 108.925 | 0.000 | 0.000 | ||
| 680 | 2012.03.22 13:12 | close | 340 | 1.00 | 109.025 | 0.000 | 0.000 | -102.51 | 25221.27 |
| 681 | 2012.03.22 13:12 | buy | 341 | 1.00 | 109.024 | 0.000 | 0.000 | ||
| 682 | 2012.03.22 18:26 | close | 341 | 1.00 | 108.924 | 0.000 | 0.000 | -102.52 | 25118.75 |
| 683 | 2012.03.22 18:26 | sell | 342 | 1.00 | 108.925 | 0.000 | 0.000 | ||
| 684 | 2012.03.23 01:13 | close | 342 | 1.00 | 109.025 | 0.000 | 0.000 | -104.56 | 25014.19 |
| 685 | 2012.03.23 01:13 | buy | 343 | 1.00 | 109.024 | 0.000 | 0.000 | ||
| 686 | 2012.03.23 09:59 | close | 343 | 1.00 | 109.624 | 0.000 | 0.000 | 581.37 | 25595.56 |
| 687 | 2012.03.23 09:59 | buy | 344 | 1.00 | 109.634 | 0.000 | 0.000 | ||
| 688 | 2012.03.23 13:45 | close | 344 | 1.00 | 109.534 | 0.000 | 0.000 | -102.52 | 25493.04 |
| 689 | 2012.03.23 13:45 | sell | 345 | 1.00 | 109.535 | 0.000 | 0.000 | ||
| 690 | 2012.03.23 16:16 | close | 345 | 1.00 | 108.935 | 0.000 | 0.000 | 581.34 | 26074.38 |
| 691 | 2012.03.23 16:16 | buy | 346 | 1.00 | 108.936 | 0.000 | 0.000 | ||
| 692 | 2012.03.23 16:19 | close | 346 | 1.00 | 108.836 | 0.000 | 0.000 | -102.52 | 25971.86 |
| 693 | 2012.03.23 16:19 | sell | 347 | 1.00 | 108.837 | 0.000 | 0.000 | ||
| 694 | 2012.03.23 17:44 | close | 347 | 1.00 | 108.937 | 0.000 | 0.000 | -102.51 | 25869.35 |
| 695 | 2012.03.23 17:44 | buy | 348 | 1.00 | 108.936 | 0.000 | 0.000 | ||
| 696 | 2012.03.26 01:19 | close | 348 | 1.00 | 109.536 | 0.000 | 0.000 | 578.91 | 26448.26 |
| 697 | 2012.03.26 01:19 | buy | 349 | 1.00 | 109.546 | 0.000 | 0.000 | ||
| 698 | 2012.03.26 10:30 | close | 349 | 1.00 | 109.446 | 0.000 | 0.000 | -102.52 | 26345.74 |
| 699 | 2012.03.26 10:30 | sell | 350 | 1.00 | 109.447 | 0.000 | 0.000 | ||
| 700 | 2012.03.26 13:14 | close | 350 | 1.00 | 109.547 | 0.000 | 0.000 | -102.51 | 26243.23 |
| 701 | 2012.03.26 13:14 | buy | 351 | 1.00 | 109.546 | 0.000 | 0.000 | ||
| 702 | 2012.03.26 14:34 | close | 351 | 1.00 | 110.146 | 0.000 | 0.000 | 581.37 | 26824.60 |
| 703 | 2012.03.26 14:34 | buy | 352 | 1.00 | 110.156 | 0.000 | 0.000 | ||
| 704 | 2012.03.26 14:59 | close | 352 | 1.00 | 110.056 | 0.000 | 0.000 | -102.52 | 26722.08 |
| 705 | 2012.03.26 14:59 | sell | 353 | 1.00 | 110.057 | 0.000 | 0.000 | ||
| 706 | 2012.03.26 15:19 | close | 353 | 1.00 | 110.157 | 0.000 | 0.000 | -102.51 | 26619.57 |
| 707 | 2012.03.26 15:19 | buy | 354 | 1.00 | 110.156 | 0.000 | 0.000 | ||
| 708 | 2012.03.26 15:26 | close | 354 | 1.00 | 110.056 | 0.000 | 0.000 | -102.52 | 26517.05 |
| 709 | 2012.03.26 15:26 | sell | 355 | 1.00 | 110.057 | 0.000 | 0.000 | ||
| 710 | 2012.03.26 15:40 | close | 355 | 1.00 | 110.167 | 0.000 | 0.000 | -112.28 | 26404.77 |
| 711 | 2012.03.26 16:00 | buy | 356 | 1.00 | 110.168 | 0.000 | 0.000 | ||
| 712 | 2012.03.26 16:19 | close | 356 | 1.00 | 110.068 | 0.000 | 0.000 | -102.52 | 26302.25 |
| 713 | 2012.03.26 16:19 | sell | 357 | 1.00 | 110.069 | 0.000 | 0.000 | ||
| 714 | 2012.03.26 17:11 | close | 357 | 1.00 | 110.169 | 0.000 | 0.000 | -102.52 | 26199.73 |
| 715 | 2012.03.26 17:11 | buy | 358 | 1.00 | 110.168 | 0.000 | 0.000 | ||
| 716 | 2012.03.27 01:52 | close | 358 | 1.00 | 110.768 | 0.000 | 0.000 | 578.90 | 26778.62 |
| 717 | 2012.03.27 01:52 | buy | 359 | 1.00 | 110.778 | 0.000 | 0.000 | ||
| 718 | 2012.03.27 05:51 | close | 359 | 1.00 | 110.678 | 0.000 | 0.000 | -102.52 | 26676.10 |
| 719 | 2012.03.27 05:51 | sell | 360 | 1.00 | 110.679 | 0.000 | 0.000 | ||
| 720 | 2012.03.27 13:58 | close | 360 | 1.00 | 110.779 | 0.000 | 0.000 | -102.52 | 26573.58 |
| 721 | 2012.03.27 13:58 | buy | 361 | 1.00 | 110.778 | 0.000 | 0.000 | ||
| 722 | 2012.03.28 01:59 | close | 361 | 1.00 | 110.678 | 0.000 | 0.000 | -104.99 | 26468.59 |
| 723 | 2012.03.28 01:59 | sell | 362 | 1.00 | 110.679 | 0.000 | 0.000 | ||
| 724 | 2012.03.28 10:32 | close | 362 | 1.00 | 110.779 | 0.000 | 0.000 | -102.52 | 26366.07 |
| 725 | 2012.03.28 10:32 | buy | 363 | 1.00 | 110.778 | 0.000 | 0.000 | ||
| 726 | 2012.03.28 11:32 | close | 363 | 1.00 | 110.678 | 0.000 | 0.000 | -102.52 | 26263.55 |
| 727 | 2012.03.28 11:32 | sell | 364 | 1.00 | 110.679 | 0.000 | 0.000 | ||
| 728 | 2012.03.28 12:11 | close | 364 | 1.00 | 110.779 | 0.000 | 0.000 | -102.52 | 26161.03 |
| 729 | 2012.03.28 12:11 | buy | 365 | 1.00 | 110.778 | 0.000 | 0.000 | ||
| 730 | 2012.03.28 13:55 | close | 365 | 1.00 | 110.678 | 0.000 | 0.000 | -102.52 | 26058.51 |
| 731 | 2012.03.28 13:55 | sell | 366 | 1.00 | 110.679 | 0.000 | 0.000 | ||
| 732 | 2012.03.28 16:57 | close | 366 | 1.00 | 110.779 | 0.000 | 0.000 | -102.52 | 25955.99 |
| 733 | 2012.03.28 16:57 | buy | 367 | 1.00 | 110.778 | 0.000 | 0.000 | ||
| 734 | 2012.03.28 17:06 | close | 367 | 1.00 | 110.678 | 0.000 | 0.000 | -102.52 | 25853.47 |
| 735 | 2012.03.28 17:06 | sell | 368 | 1.00 | 110.679 | 0.000 | 0.000 | ||
| 736 | 2012.03.28 18:30 | close | 368 | 1.00 | 110.079 | 0.000 | 0.000 | 581.34 | 26434.81 |
| 737 | 2012.03.28 18:30 | buy | 369 | 1.00 | 110.080 | 0.000 | 0.000 | ||
| 738 | 2012.03.28 18:34 | close | 369 | 1.00 | 109.980 | 0.000 | 0.000 | -102.52 | 26332.29 |
| 739 | 2012.03.28 18:34 | sell | 370 | 1.00 | 109.981 | 0.000 | 0.000 | ||
| 740 | 2012.03.28 19:29 | close | 370 | 1.00 | 110.081 | 0.000 | 0.000 | -102.51 | 26229.78 |
| 741 | 2012.03.28 19:29 | buy | 371 | 1.00 | 110.080 | 0.000 | 0.000 | ||
| 742 | 2012.03.29 06:37 | close | 371 | 1.00 | 109.980 | 0.000 | 0.000 | -109.94 | 26119.84 |
| 743 | 2012.03.29 06:37 | sell | 372 | 1.00 | 109.981 | 0.000 | 0.000 | ||
| 744 | 2012.03.29 07:36 | close | 372 | 1.00 | 110.081 | 0.000 | 0.000 | -102.51 | 26017.33 |
| 745 | 2012.03.29 07:36 | buy | 373 | 1.00 | 110.080 | 0.000 | 0.000 | ||
| 746 | 2012.03.29 09:45 | close | 373 | 1.00 | 109.980 | 0.000 | 0.000 | -102.52 | 25914.81 |
| 747 | 2012.03.29 09:45 | sell | 374 | 1.00 | 109.981 | 0.000 | 0.000 | ||
| 748 | 2012.03.29 13:54 | close | 374 | 1.00 | 109.381 | 0.000 | 0.000 | 581.34 | 26496.15 |
| 749 | 2012.03.29 13:54 | buy | 375 | 1.00 | 109.382 | 0.000 | 0.000 | ||
| 750 | 2012.03.29 14:24 | close | 375 | 1.00 | 109.282 | 0.000 | 0.000 | -102.52 | 26393.63 |
| 751 | 2012.03.29 14:24 | sell | 376 | 1.00 | 109.283 | 0.000 | 0.000 | ||
| 752 | 2012.03.29 18:38 | close | 376 | 1.00 | 109.383 | 0.000 | 0.000 | -102.51 | 26291.12 |
| 753 | 2012.03.29 18:38 | buy | 377 | 1.00 | 109.382 | 0.000 | 0.000 | ||
| 754 | 2012.03.29 18:58 | close | 377 | 1.00 | 109.282 | 0.000 | 0.000 | -102.52 | 26188.60 |
| 755 | 2012.03.29 18:58 | sell | 378 | 1.00 | 109.283 | 0.000 | 0.000 | ||
| 756 | 2012.03.29 20:00 | close | 378 | 1.00 | 109.390 | 0.000 | 0.000 | -109.35 | 26079.25 |
| 757 | 2012.03.29 20:00 | buy | 379 | 1.00 | 109.389 | 0.000 | 0.000 | ||
| 758 | 2012.03.29 20:16 | close | 379 | 1.00 | 109.289 | 0.000 | 0.000 | -102.52 | 25976.73 |
| 759 | 2012.03.29 20:16 | sell | 380 | 1.00 | 109.290 | 0.000 | 0.000 | ||
| 760 | 2012.03.29 21:14 | close | 380 | 1.00 | 109.390 | 0.000 | 0.000 | -102.51 | 25874.22 |
| 761 | 2012.03.29 21:14 | buy | 381 | 1.00 | 109.389 | 0.000 | 0.000 | ||
| 762 | 2012.03.30 00:13 | close | 381 | 1.00 | 109.289 | 0.000 | 0.000 | -104.99 | 25769.22 |
| 763 | 2012.03.30 00:13 | sell | 382 | 1.00 | 109.290 | 0.000 | 0.000 | ||
| 764 | 2012.03.30 01:45 | close | 382 | 1.00 | 109.390 | 0.000 | 0.000 | -102.51 | 25666.71 |
| 765 | 2012.03.30 01:45 | buy | 383 | 1.00 | 109.389 | 0.000 | 0.000 | ||
| 766 | 2012.03.30 08:54 | close | 383 | 1.00 | 109.289 | 0.000 | 0.000 | -102.52 | 25564.19 |
| 767 | 2012.03.30 08:54 | sell | 384 | 1.00 | 109.290 | 0.000 | 0.000 | ||
| 768 | 2012.03.30 09:08 | close | 384 | 1.00 | 109.390 | 0.000 | 0.000 | -102.51 | 25461.68 |
| 769 | 2012.03.30 09:08 | buy | 385 | 1.00 | 109.389 | 0.000 | 0.000 | ||
| 770 | 2012.03.30 17:57 | close | 385 | 1.00 | 109.989 | 0.000 | 0.000 | 581.38 | 26043.06 |
| 771 | 2012.03.30 17:57 | buy | 386 | 1.00 | 109.999 | 0.000 | 0.000 | ||
| 772 | 2012.03.30 22:39 | close | 386 | 1.00 | 110.599 | 0.000 | 0.000 | 581.37 | 26624.43 |
| 773 | 2012.03.30 22:39 | buy | 387 | 1.00 | 110.609 | 0.000 | 0.000 | ||
| 774 | 2012.03.30 23:28 | close | 387 | 1.00 | 110.509 | 0.000 | 0.000 | -102.52 | 26521.91 |
| 775 | 2012.03.30 23:28 | sell | 388 | 1.00 | 110.510 | 0.000 | 0.000 | ||
| 776 | 2012.04.02 00:00 | close | 388 | 1.00 | 110.905 | 0.000 | 0.000 | -392.76 | 26129.15 |
| 777 | 2012.04.02 00:00 | buy | 389 | 1.00 | 110.904 | 0.000 | 0.000 | ||
| 778 | 2012.04.02 00:06 | close | 389 | 1.00 | 110.804 | 0.000 | 0.000 | -102.52 | 26026.63 |
| 779 | 2012.04.02 00:06 | sell | 390 | 1.00 | 110.805 | 0.000 | 0.000 | ||
| 780 | 2012.04.02 01:57 | close | 390 | 1.00 | 110.905 | 0.000 | 0.000 | -102.51 | 25924.12 |
| 781 | 2012.04.02 01:57 | buy | 391 | 1.00 | 110.904 | 0.000 | 0.000 | ||
| 782 | 2012.04.02 06:30 | close | 391 | 1.00 | 110.804 | 0.000 | 0.000 | -102.52 | 25821.60 |
| 783 | 2012.04.02 06:30 | sell | 392 | 1.00 | 110.805 | 0.000 | 0.000 | ||
| 784 | 2012.04.02 08:18 | close | 392 | 1.00 | 110.905 | 0.000 | 0.000 | -102.51 | 25719.09 |
| 785 | 2012.04.02 08:18 | buy | 393 | 1.00 | 110.904 | 0.000 | 0.000 | ||
| 786 | 2012.04.02 09:16 | close | 393 | 1.00 | 110.804 | 0.000 | 0.000 | -102.52 | 25616.57 |
| 787 | 2012.04.02 09:16 | sell | 394 | 1.00 | 110.805 | 0.000 | 0.000 | ||
| 788 | 2012.04.02 13:48 | close | 394 | 1.00 | 110.205 | 0.000 | 0.000 | 581.35 | 26197.92 |
| 789 | 2012.04.02 13:48 | buy | 395 | 1.00 | 110.206 | 0.000 | 0.000 | ||
| 790 | 2012.04.02 13:53 | close | 395 | 1.00 | 110.106 | 0.000 | 0.000 | -102.52 | 26095.40 |
| 791 | 2012.04.02 13:53 | sell | 396 | 1.00 | 110.107 | 0.000 | 0.000 | ||
| 792 | 2012.04.02 17:11 | close | 396 | 1.00 | 109.507 | 0.000 | 0.000 | 581.35 | 26676.75 |
| 793 | 2012.04.02 17:11 | buy | 397 | 1.00 | 109.508 | 0.000 | 0.000 | ||
| 794 | 2012.04.02 17:18 | close | 397 | 1.00 | 109.408 | 0.000 | 0.000 | -102.52 | 26574.23 |
| 795 | 2012.04.02 17:18 | sell | 398 | 1.00 | 109.409 | 0.000 | 0.000 | ||
| 796 | 2012.04.02 20:00 | close | 398 | 1.00 | 109.531 | 0.000 | 0.000 | -124.01 | 26450.22 |
| 797 | 2012.04.02 20:00 | buy | 399 | 1.00 | 109.532 | 0.000 | 0.000 | ||
| 798 | 2012.04.02 21:53 | close | 399 | 1.00 | 109.432 | 0.000 | 0.000 | -102.52 | 26347.70 |
| 799 | 2012.04.02 21:53 | sell | 400 | 1.00 | 109.433 | 0.000 | 0.000 | ||
| 800 | 2012.04.03 00:53 | close | 400 | 1.00 | 109.533 | 0.000 | 0.000 | -104.56 | 26243.14 |
| 801 | 2012.04.03 00:53 | buy | 401 | 1.00 | 109.532 | 0.000 | 0.000 | ||
| 802 | 2012.04.03 01:08 | close | 401 | 1.00 | 109.432 | 0.000 | 0.000 | -102.52 | 26140.62 |
| 803 | 2012.04.03 01:08 | sell | 402 | 1.00 | 109.433 | 0.000 | 0.000 | ||
| 804 | 2012.04.03 02:33 | close | 402 | 1.00 | 108.833 | 0.000 | 0.000 | 581.34 | 26721.96 |
| 805 | 2012.04.03 02:33 | buy | 403 | 1.00 | 108.834 | 0.000 | 0.000 | ||
| 806 | 2012.04.03 02:38 | close | 403 | 1.00 | 108.734 | 0.000 | 0.000 | -102.52 | 26619.44 |
| 807 | 2012.04.03 02:38 | sell | 404 | 1.00 | 108.735 | 0.000 | 0.000 | ||
| 808 | 2012.04.03 02:56 | close | 404 | 1.00 | 108.835 | 0.000 | 0.000 | -102.51 | 26516.93 |
| 809 | 2012.04.03 02:56 | buy | 405 | 1.00 | 108.834 | 0.000 | 0.000 | ||
| 810 | 2012.04.03 09:45 | close | 405 | 1.00 | 109.434 | 0.000 | 0.000 | 581.38 | 27098.31 |
| 811 | 2012.04.03 09:45 | buy | 406 | 1.00 | 109.444 | 0.000 | 0.000 | ||
| 812 | 2012.04.03 12:07 | close | 406 | 1.00 | 109.344 | 0.000 | 0.000 | -102.52 | 26995.79 |
| 813 | 2012.04.03 12:07 | sell | 407 | 1.00 | 109.345 | 0.000 | 0.000 | ||
| 814 | 2012.04.03 13:49 | close | 407 | 1.00 | 109.445 | 0.000 | 0.000 | -102.51 | 26893.28 |
| 815 | 2012.04.03 13:49 | buy | 408 | 1.00 | 109.444 | 0.000 | 0.000 | ||
| 816 | 2012.04.04 05:48 | close | 408 | 1.00 | 109.344 | 0.000 | 0.000 | -104.99 | 26788.29 |
| 817 | 2012.04.04 05:48 | sell | 409 | 1.00 | 109.345 | 0.000 | 0.000 | ||
| 818 | 2012.04.04 12:09 | close | 409 | 1.00 | 108.745 | 0.000 | 0.000 | 581.34 | 27369.63 |
| 819 | 2012.04.04 12:09 | buy | 410 | 1.00 | 108.746 | 0.000 | 0.000 | ||
| 820 | 2012.04.04 12:16 | close | 410 | 1.00 | 108.646 | 0.000 | 0.000 | -102.51 | 27267.12 |
| 821 | 2012.04.04 12:16 | sell | 411 | 1.00 | 108.647 | 0.000 | 0.000 | ||
| 822 | 2012.04.04 14:05 | close | 411 | 1.00 | 108.047 | 0.000 | 0.000 | 581.34 | 27848.46 |
| 823 | 2012.04.04 14:05 | buy | 412 | 1.00 | 108.048 | 0.000 | 0.000 | ||
| 824 | 2012.04.04 14:10 | close | 412 | 1.00 | 107.948 | 0.000 | 0.000 | -102.51 | 27745.95 |
| 825 | 2012.04.04 14:10 | sell | 413 | 1.00 | 107.949 | 0.000 | 0.000 | ||
| 826 | 2012.04.04 14:33 | close | 413 | 1.00 | 108.049 | 0.000 | 0.000 | -102.51 | 27643.44 |
| 827 | 2012.04.04 14:33 | buy | 414 | 1.00 | 108.048 | 0.000 | 0.000 | ||
| 828 | 2012.04.05 09:59 | close | 414 | 1.00 | 107.948 | 0.000 | 0.000 | -109.93 | 27533.51 |
| 829 | 2012.04.05 09:59 | sell | 415 | 1.00 | 107.949 | 0.000 | 0.000 | ||
| 830 | 2012.04.05 13:56 | close | 415 | 1.00 | 107.349 | 0.000 | 0.000 | 581.34 | 28114.85 |
| 831 | 2012.04.05 13:56 | buy | 416 | 1.00 | 107.350 | 0.000 | 0.000 | ||
| 832 | 2012.04.05 14:24 | close | 416 | 1.00 | 107.250 | 0.000 | 0.000 | -102.51 | 28012.34 |
| 833 | 2012.04.05 14:24 | sell | 417 | 1.00 | 107.251 | 0.000 | 0.000 | ||
| 834 | 2012.04.05 17:16 | close | 417 | 1.00 | 107.351 | 0.000 | 0.000 | -102.51 | 27909.83 |
| 835 | 2012.04.05 17:16 | buy | 418 | 1.00 | 107.350 | 0.000 | 0.000 | ||
| 836 | 2012.04.06 13:50 | close | 418 | 1.00 | 107.250 | 0.000 | 0.000 | -104.98 | 27804.84 |
| 837 | 2012.04.06 13:50 | sell | 419 | 1.00 | 107.251 | 0.000 | 0.000 | ||
| 838 | 2012.04.06 14:38 | close | 419 | 1.00 | 106.651 | 0.000 | 0.000 | 581.34 | 28386.18 |
| 839 | 2012.04.06 14:38 | buy | 420 | 1.00 | 106.652 | 0.000 | 0.000 | ||
| 840 | 2012.04.06 16:58 | close | 420 | 1.00 | 106.552 | 0.000 | 0.000 | -102.52 | 28283.66 |
| 841 | 2012.04.06 16:58 | sell | 421 | 1.00 | 106.553 | 0.000 | 0.000 | ||
| 842 | 2012.04.06 17:12 | close | 421 | 1.00 | 106.653 | 0.000 | 0.000 | -102.51 | 28181.15 |
| 843 | 2012.04.06 17:12 | buy | 422 | 1.00 | 106.652 | 0.000 | 0.000 | ||
| 844 | 2012.04.09 01:48 | close | 422 | 1.00 | 106.552 | 0.000 | 0.000 | -104.99 | 28076.16 |
| 845 | 2012.04.09 01:48 | sell | 423 | 1.00 | 106.553 | 0.000 | 0.000 | ||
| 846 | 2012.04.09 17:58 | close | 423 | 1.00 | 106.653 | 0.000 | 0.000 | -102.51 | 27973.65 |
| 847 | 2012.04.09 17:58 | buy | 424 | 1.00 | 106.652 | 0.000 | 0.000 | ||
| 848 | 2012.04.10 02:32 | close | 424 | 1.00 | 107.252 | 0.000 | 0.000 | 578.91 | 28552.55 |
| 849 | 2012.04.10 02:32 | buy | 425 | 1.00 | 107.262 | 0.000 | 0.000 | ||
| 850 | 2012.04.10 03:34 | close | 425 | 1.00 | 107.162 | 0.000 | 0.000 | -102.52 | 28450.03 |
| 851 | 2012.04.10 03:34 | sell | 426 | 1.00 | 107.163 | 0.000 | 0.000 | ||
| 852 | 2012.04.10 03:39 | close | 426 | 1.00 | 107.327 | 0.000 | 0.000 | -165.04 | 28284.99 |
| 853 | 2012.04.10 04:00 | buy | 427 | 1.00 | 107.328 | 0.000 | 0.000 | ||
| 854 | 2012.04.10 05:46 | close | 427 | 1.00 | 107.228 | 0.000 | 0.000 | -102.52 | 28182.47 |
| 855 | 2012.04.10 05:46 | sell | 428 | 1.00 | 107.229 | 0.000 | 0.000 | ||
| 856 | 2012.04.10 09:17 | close | 428 | 1.00 | 106.629 | 0.000 | 0.000 | 581.34 | 28763.81 |
| 857 | 2012.04.10 09:17 | buy | 429 | 1.00 | 106.630 | 0.000 | 0.000 | ||
| 858 | 2012.04.10 09:47 | close | 429 | 1.00 | 106.530 | 0.000 | 0.000 | -102.52 | 28661.29 |
| 859 | 2012.04.10 09:47 | sell | 430 | 1.00 | 106.531 | 0.000 | 0.000 | ||
| 860 | 2012.04.10 17:55 | close | 430 | 1.00 | 105.931 | 0.000 | 0.000 | 581.34 | 29242.63 |
| 861 | 2012.04.10 17:55 | buy | 431 | 1.00 | 105.932 | 0.000 | 0.000 | ||
| 862 | 2012.04.10 18:24 | close | 431 | 1.00 | 105.832 | 0.000 | 0.000 | -102.52 | 29140.11 |
| 863 | 2012.04.10 18:24 | sell | 432 | 1.00 | 105.833 | 0.000 | 0.000 | ||
| 864 | 2012.04.11 06:35 | close | 432 | 1.00 | 105.933 | 0.000 | 0.000 | -104.56 | 29035.55 |
| 865 | 2012.04.11 06:35 | buy | 433 | 1.00 | 105.932 | 0.000 | 0.000 | ||
| 866 | 2012.04.11 07:32 | close | 433 | 1.00 | 105.832 | 0.000 | 0.000 | -102.52 | 28933.03 |
| 867 | 2012.04.11 07:32 | sell | 434 | 1.00 | 105.833 | 0.000 | 0.000 | ||
| 868 | 2012.04.11 08:06 | close | 434 | 1.00 | 105.933 | 0.000 | 0.000 | -102.51 | 28830.52 |
| 869 | 2012.04.11 08:06 | buy | 435 | 1.00 | 105.932 | 0.000 | 0.000 | ||
| 870 | 2012.04.11 09:54 | close | 435 | 1.00 | 105.832 | 0.000 | 0.000 | -102.52 | 28728.00 |
| 871 | 2012.04.11 09:54 | sell | 436 | 1.00 | 105.833 | 0.000 | 0.000 | ||
| 872 | 2012.04.11 13:15 | close | 436 | 1.00 | 105.933 | 0.000 | 0.000 | -102.51 | 28625.49 |
| 873 | 2012.04.11 13:15 | buy | 437 | 1.00 | 105.932 | 0.000 | 0.000 | ||
| 874 | 2012.04.11 16:14 | close | 437 | 1.00 | 106.532 | 0.000 | 0.000 | 581.37 | 29206.86 |
| 875 | 2012.04.11 16:14 | buy | 438 | 1.00 | 106.542 | 0.000 | 0.000 | ||
| 876 | 2012.04.11 17:16 | close | 438 | 1.00 | 106.442 | 0.000 | 0.000 | -102.51 | 29104.35 |
| 877 | 2012.04.11 17:16 | sell | 439 | 1.00 | 106.443 | 0.000 | 0.000 | ||
| 878 | 2012.04.12 10:33 | close | 439 | 1.00 | 106.543 | 0.000 | 0.000 | -108.66 | 28995.70 |
| 879 | 2012.04.12 10:33 | buy | 440 | 1.00 | 106.542 | 0.000 | 0.000 | ||
| 880 | 2012.04.12 11:35 | close | 440 | 1.00 | 106.442 | 0.000 | 0.000 | -102.51 | 28893.19 |
| 881 | 2012.04.12 11:35 | sell | 441 | 1.00 | 106.443 | 0.000 | 0.000 | ||
| 882 | 2012.04.12 12:11 | close | 441 | 1.00 | 106.543 | 0.000 | 0.000 | -102.51 | 28790.68 |
| 883 | 2012.04.12 12:11 | buy | 442 | 1.00 | 106.542 | 0.000 | 0.000 | ||
| 884 | 2012.04.12 13:51 | close | 442 | 1.00 | 106.442 | 0.000 | 0.000 | -102.51 | 28688.17 |
| 885 | 2012.04.12 13:51 | sell | 443 | 1.00 | 106.443 | 0.000 | 0.000 | ||
| 886 | 2012.04.12 17:51 | close | 443 | 1.00 | 106.543 | 0.000 | 0.000 | -102.51 | 28585.66 |
| 887 | 2012.04.12 17:51 | buy | 444 | 1.00 | 106.542 | 0.000 | 0.000 | ||
| 888 | 2012.04.13 10:30 | close | 444 | 1.00 | 106.442 | 0.000 | 0.000 | -104.98 | 28480.67 |
| 889 | 2012.04.13 10:30 | sell | 445 | 1.00 | 106.443 | 0.000 | 0.000 | ||
| 890 | 2012.04.13 13:46 | close | 445 | 1.00 | 106.543 | 0.000 | 0.000 | -102.51 | 28378.16 |
| 891 | 2012.04.13 13:46 | buy | 446 | 1.00 | 106.542 | 0.000 | 0.000 | ||
| 892 | 2012.04.13 16:09 | close | 446 | 1.00 | 106.442 | 0.000 | 0.000 | -102.51 | 28275.65 |
| 893 | 2012.04.13 16:09 | sell | 447 | 1.00 | 106.443 | 0.000 | 0.000 | ||
| 894 | 2012.04.13 18:35 | close | 447 | 1.00 | 105.843 | 0.000 | 0.000 | 581.34 | 28856.99 |
| 895 | 2012.04.13 18:35 | buy | 448 | 1.00 | 105.844 | 0.000 | 0.000 | ||
| 896 | 2012.04.13 22:39 | close | 448 | 1.00 | 105.744 | 0.000 | 0.000 | -102.51 | 28754.48 |
| 897 | 2012.04.13 22:39 | sell | 449 | 1.00 | 105.745 | 0.000 | 0.000 | ||
| 898 | 2012.04.13 23:31 | close | 449 | 1.00 | 105.845 | 0.000 | 0.000 | -102.51 | 28651.97 |
| 899 | 2012.04.13 23:31 | buy | 450 | 1.00 | 105.844 | 0.000 | 0.000 | ||
| 900 | 2012.04.16 00:00 | close | 450 | 1.00 | 105.593 | 0.000 | 0.000 | -252.51 | 28399.46 |
| 901 | 2012.04.16 00:00 | sell | 451 | 1.00 | 105.594 | 0.000 | 0.000 | ||
| 902 | 2012.04.16 00:10 | close | 451 | 1.00 | 105.694 | 0.000 | 0.000 | -102.51 | 28296.95 |
| 903 | 2012.04.16 00:10 | buy | 452 | 1.00 | 105.693 | 0.000 | 0.000 | ||
| 904 | 2012.04.16 01:47 | close | 452 | 1.00 | 105.593 | 0.000 | 0.000 | -102.52 | 28194.43 |
| 905 | 2012.04.16 01:47 | sell | 453 | 1.00 | 105.594 | 0.000 | 0.000 | ||
| 906 | 2012.04.16 09:45 | close | 453 | 1.00 | 104.994 | 0.000 | 0.000 | 581.34 | 28775.77 |
| 907 | 2012.04.16 09:45 | buy | 454 | 1.00 | 104.995 | 0.000 | 0.000 | ||
| 908 | 2012.04.16 09:54 | close | 454 | 1.00 | 104.895 | 0.000 | 0.000 | -102.52 | 28673.25 |
| 909 | 2012.04.16 09:54 | sell | 455 | 1.00 | 104.896 | 0.000 | 0.000 | ||
| 910 | 2012.04.16 11:40 | close | 455 | 1.00 | 104.999 | 0.000 | 0.000 | -105.44 | 28567.81 |
| 911 | 2012.04.16 12:00 | buy | 456 | 1.00 | 104.997 | 0.000 | 0.000 | ||
| 912 | 2012.04.16 12:58 | close | 456 | 1.00 | 104.897 | 0.000 | 0.000 | -102.52 | 28465.29 |
| 913 | 2012.04.16 12:58 | sell | 457 | 1.00 | 104.898 | 0.000 | 0.000 | ||
| 914 | 2012.04.16 13:07 | close | 457 | 1.00 | 104.998 | 0.000 | 0.000 | -102.52 | 28362.77 |
| 915 | 2012.04.16 13:07 | buy | 458 | 1.00 | 104.997 | 0.000 | 0.000 | ||
| 916 | 2012.04.16 18:24 | close | 458 | 1.00 | 104.897 | 0.000 | 0.000 | -102.52 | 28260.25 |
| 917 | 2012.04.16 18:24 | sell | 459 | 1.00 | 104.898 | 0.000 | 0.000 | ||
| 918 | 2012.04.16 19:40 | close | 459 | 1.00 | 105.368 | 0.000 | 0.000 | -463.98 | 27796.27 |
| 919 | 2012.04.16 20:00 | buy | 460 | 1.00 | 105.367 | 0.000 | 0.000 | ||
| 920 | 2012.04.16 20:54 | close | 460 | 1.00 | 105.267 | 0.000 | 0.000 | -102.52 | 27693.75 |
| 921 | 2012.04.16 20:54 | sell | 461 | 1.00 | 105.268 | 0.000 | 0.000 | ||
| 922 | 2012.04.16 21:09 | close | 461 | 1.00 | 105.368 | 0.000 | 0.000 | -102.51 | 27591.24 |
| 923 | 2012.04.16 21:09 | buy | 462 | 1.00 | 105.367 | 0.000 | 0.000 | ||
| 924 | 2012.04.17 10:29 | close | 462 | 1.00 | 105.967 | 0.000 | 0.000 | 578.90 | 28170.13 |
| 925 | 2012.04.17 10:29 | buy | 463 | 1.00 | 105.977 | 0.000 | 0.000 | ||
| 926 | 2012.04.17 11:35 | close | 463 | 1.00 | 105.877 | 0.000 | 0.000 | -102.51 | 28067.62 |
| 927 | 2012.04.17 11:35 | sell | 464 | 1.00 | 105.878 | 0.000 | 0.000 | ||
| 928 | 2012.04.17 11:40 | close | 464 | 1.00 | 106.100 | 0.000 | 0.000 | -221.70 | 27845.92 |
| 929 | 2012.04.17 12:00 | buy | 465 | 1.00 | 106.109 | 0.000 | 0.000 | ||
| 930 | 2012.04.17 13:53 | close | 465 | 1.00 | 106.009 | 0.000 | 0.000 | -102.52 | 27743.40 |
| 931 | 2012.04.17 13:53 | sell | 466 | 1.00 | 106.010 | 0.000 | 0.000 | ||
| 932 | 2012.04.17 17:57 | close | 466 | 1.00 | 106.110 | 0.000 | 0.000 | -102.52 | 27640.88 |
| 933 | 2012.04.17 17:57 | buy | 467 | 1.00 | 106.109 | 0.000 | 0.000 | ||
| 934 | 2012.04.17 20:00 | close | 467 | 1.00 | 105.954 | 0.000 | 0.000 | -156.26 | 27484.62 |
| 935 | 2012.04.17 20:00 | sell | 468 | 1.00 | 105.955 | 0.000 | 0.000 | ||
| 936 | 2012.04.17 20:16 | close | 468 | 1.00 | 106.055 | 0.000 | 0.000 | -102.52 | 27382.10 |
| 937 | 2012.04.17 20:16 | buy | 469 | 1.00 | 106.054 | 0.000 | 0.000 | ||
| 938 | 2012.04.18 02:08 | close | 469 | 1.00 | 106.654 | 0.000 | 0.000 | 578.91 | 27961.01 |
| 939 | 2012.04.18 02:08 | buy | 470 | 1.00 | 106.664 | 0.000 | 0.000 | ||
| 940 | 2012.04.18 03:18 | close | 470 | 1.00 | 106.564 | 0.000 | 0.000 | -102.52 | 27858.49 |
| 941 | 2012.04.18 03:18 | sell | 471 | 1.00 | 106.565 | 0.000 | 0.000 | ||
| 942 | 2012.04.18 05:46 | close | 471 | 1.00 | 106.665 | 0.000 | 0.000 | -102.52 | 27755.97 |
| 943 | 2012.04.18 05:46 | buy | 472 | 1.00 | 106.664 | 0.000 | 0.000 | ||
| 944 | 2012.04.18 09:55 | close | 472 | 1.00 | 106.564 | 0.000 | 0.000 | -102.52 | 27653.45 |
| 945 | 2012.04.18 09:55 | sell | 473 | 1.00 | 106.565 | 0.000 | 0.000 | ||
| 946 | 2012.04.18 12:00 | close | 473 | 1.00 | 106.672 | 0.000 | 0.000 | -109.35 | 27544.10 |
| 947 | 2012.04.18 12:00 | buy | 474 | 1.00 | 106.673 | 0.000 | 0.000 | ||
| 948 | 2012.04.18 13:14 | close | 474 | 1.00 | 106.573 | 0.000 | 0.000 | -102.52 | 27441.58 |
| 949 | 2012.04.18 13:14 | sell | 475 | 1.00 | 106.574 | 0.000 | 0.000 | ||
| 950 | 2012.04.18 18:29 | close | 475 | 1.00 | 106.674 | 0.000 | 0.000 | -102.51 | 27339.07 |
| 951 | 2012.04.18 18:29 | buy | 476 | 1.00 | 106.673 | 0.000 | 0.000 | ||
| 952 | 2012.04.18 19:38 | close | 476 | 1.00 | 106.573 | 0.000 | 0.000 | -102.52 | 27236.55 |
| 953 | 2012.04.18 19:38 | sell | 477 | 1.00 | 106.574 | 0.000 | 0.000 | ||
| 954 | 2012.04.18 22:25 | close | 477 | 1.00 | 106.674 | 0.000 | 0.000 | -102.51 | 27134.04 |
| 955 | 2012.04.18 22:25 | buy | 478 | 1.00 | 106.673 | 0.000 | 0.000 | ||
| 956 | 2012.04.19 00:15 | close | 478 | 1.00 | 106.573 | 0.000 | 0.000 | -109.94 | 27024.10 |
| 957 | 2012.04.19 00:15 | sell | 479 | 1.00 | 106.574 | 0.000 | 0.000 | ||
| 958 | 2012.04.19 01:18 | close | 479 | 1.00 | 106.674 | 0.000 | 0.000 | -102.51 | 26921.59 |
| 959 | 2012.04.19 01:18 | buy | 480 | 1.00 | 106.673 | 0.000 | 0.000 | ||
| 960 | 2012.04.19 10:33 | close | 480 | 1.00 | 107.273 | 0.000 | 0.000 | 581.38 | 27502.97 |
| 961 | 2012.04.19 10:33 | buy | 481 | 1.00 | 107.283 | 0.000 | 0.000 | ||
| 962 | 2012.04.19 11:33 | close | 481 | 1.00 | 107.183 | 0.000 | 0.000 | -102.52 | 27400.45 |
| 963 | 2012.04.19 11:33 | sell | 482 | 1.00 | 107.184 | 0.000 | 0.000 | ||
| 964 | 2012.04.19 12:58 | close | 482 | 1.00 | 107.284 | 0.000 | 0.000 | -102.51 | 27297.94 |
| 965 | 2012.04.19 12:58 | buy | 483 | 1.00 | 107.283 | 0.000 | 0.000 | ||
| 966 | 2012.04.19 13:07 | close | 483 | 1.00 | 107.183 | 0.000 | 0.000 | -102.52 | 27195.42 |
| 967 | 2012.04.19 13:07 | sell | 484 | 1.00 | 107.184 | 0.000 | 0.000 | ||
| 968 | 2012.04.19 14:36 | close | 484 | 1.00 | 106.584 | 0.000 | 0.000 | 581.35 | 27776.77 |
| 969 | 2012.04.19 14:36 | buy | 485 | 1.00 | 106.585 | 0.000 | 0.000 | ||
| 970 | 2012.04.19 18:31 | close | 485 | 1.00 | 107.185 | 0.000 | 0.000 | 581.37 | 28358.14 |
| 971 | 2012.04.19 18:31 | buy | 486 | 1.00 | 107.195 | 0.000 | 0.000 | ||
| 972 | 2012.04.19 19:35 | close | 486 | 1.00 | 107.095 | 0.000 | 0.000 | -102.52 | 28255.62 |
| 973 | 2012.04.19 19:35 | sell | 487 | 1.00 | 107.096 | 0.000 | 0.000 | ||
| 974 | 2012.04.19 22:29 | close | 487 | 1.00 | 107.196 | 0.000 | 0.000 | -102.51 | 28153.11 |
| 975 | 2012.04.19 22:29 | buy | 488 | 1.00 | 107.195 | 0.000 | 0.000 | ||
| 976 | 2012.04.20 13:57 | close | 488 | 1.00 | 107.795 | 0.000 | 0.000 | 578.91 | 28732.01 |
| 977 | 2012.04.20 13:58 | buy | 489 | 1.00 | 107.805 | 0.000 | 0.000 | ||
| 978 | 2012.04.20 15:40 | close | 489 | 1.00 | 107.636 | 0.000 | 0.000 | -169.94 | 28562.07 |
| 979 | 2012.04.20 16:00 | sell | 490 | 1.00 | 107.638 | 0.000 | 0.000 | ||
| 980 | 2012.04.20 17:16 | close | 490 | 1.00 | 107.738 | 0.000 | 0.000 | -102.52 | 28459.55 |
| 981 | 2012.04.20 17:16 | buy | 491 | 1.00 | 107.737 | 0.000 | 0.000 | ||
| 982 | 2012.04.23 00:00 | close | 491 | 1.00 | 107.453 | 0.000 | 0.000 | -284.76 | 28174.79 |
| 983 | 2012.04.23 00:00 | sell | 492 | 1.00 | 107.454 | 0.000 | 0.000 | ||
| 984 | 2012.04.23 01:14 | close | 492 | 1.00 | 107.554 | 0.000 | 0.000 | -102.51 | 28072.28 |
| 985 | 2012.04.23 01:14 | buy | 493 | 1.00 | 107.553 | 0.000 | 0.000 | ||
| 986 | 2012.04.23 05:13 | close | 493 | 1.00 | 107.453 | 0.000 | 0.000 | -102.52 | 27969.76 |
| 987 | 2012.04.23 05:13 | sell | 494 | 1.00 | 107.454 | 0.000 | 0.000 | ||
| 988 | 2012.04.23 09:54 | close | 494 | 1.00 | 106.854 | 0.000 | 0.000 | 581.34 | 28551.10 |
| 989 | 2012.04.23 09:54 | buy | 495 | 1.00 | 106.855 | 0.000 | 0.000 | ||
| 990 | 2012.04.23 09:59 | close | 495 | 1.00 | 106.755 | 0.000 | 0.000 | -102.52 | 28448.58 |
| 991 | 2012.04.23 09:59 | sell | 496 | 1.00 | 106.756 | 0.000 | 0.000 | ||
| 992 | 2012.04.23 22:38 | close | 496 | 1.00 | 106.856 | 0.000 | 0.000 | -102.51 | 28346.07 |
| 993 | 2012.04.23 22:38 | buy | 497 | 1.00 | 106.855 | 0.000 | 0.000 | ||
| 994 | 2012.04.23 23:32 | close | 497 | 1.00 | 106.755 | 0.000 | 0.000 | -102.52 | 28243.55 |
| 995 | 2012.04.23 23:32 | sell | 498 | 1.00 | 106.756 | 0.000 | 0.000 | ||
| 996 | 2012.04.24 09:56 | close | 498 | 1.00 | 106.856 | 0.000 | 0.000 | -104.56 | 28138.99 |
| 997 | 2012.04.24 09:56 | buy | 499 | 1.00 | 106.855 | 0.000 | 0.000 | ||
| 998 | 2012.04.24 13:53 | close | 499 | 1.00 | 106.755 | 0.000 | 0.000 | -102.52 | 28036.47 |
| 999 | 2012.04.24 13:53 | sell | 500 | 1.00 | 106.756 | 0.000 | 0.000 | ||
| 1000 | 2012.04.24 17:15 | close | 500 | 1.00 | 106.856 | 0.000 | 0.000 | -102.51 | 27933.96 |
| 1001 | 2012.04.24 17:15 | buy | 501 | 1.00 | 106.855 | 0.000 | 0.000 | ||
| 1002 | 2012.04.25 01:50 | close | 501 | 1.00 | 107.455 | 0.000 | 0.000 | 578.91 | 28512.86 |
| 1003 | 2012.04.25 01:50 | buy | 502 | 1.00 | 107.465 | 0.000 | 0.000 | ||
| 1004 | 2012.04.25 06:33 | close | 502 | 1.00 | 107.365 | 0.000 | 0.000 | -102.52 | 28410.34 |
| 1005 | 2012.04.25 06:33 | sell | 503 | 1.00 | 107.366 | 0.000 | 0.000 | ||
| 1006 | 2012.04.25 08:03 | close | 503 | 1.00 | 107.466 | 0.000 | 0.000 | -102.51 | 28307.83 |
| 1007 | 2012.04.25 08:03 | buy | 504 | 1.00 | 107.465 | 0.000 | 0.000 | ||
| 1008 | 2012.04.25 09:52 | close | 504 | 1.00 | 107.365 | 0.000 | 0.000 | -102.52 | 28205.31 |
| 1009 | 2012.04.25 09:52 | sell | 505 | 1.00 | 107.366 | 0.000 | 0.000 | ||
| 1010 | 2012.04.25 14:33 | close | 505 | 1.00 | 107.466 | 0.000 | 0.000 | -102.51 | 28102.80 |
| 1011 | 2012.04.25 14:33 | buy | 506 | 1.00 | 107.465 | 0.000 | 0.000 | ||
| 1012 | 2012.04.25 15:39 | close | 506 | 1.00 | 107.365 | 0.000 | 0.000 | -102.52 | 28000.28 |
| 1013 | 2012.04.25 15:39 | sell | 507 | 1.00 | 107.366 | 0.000 | 0.000 | ||
| 1014 | 2012.04.25 17:55 | close | 507 | 1.00 | 107.466 | 0.000 | 0.000 | -102.51 | 27897.77 |
| 1015 | 2012.04.25 17:55 | buy | 508 | 1.00 | 107.465 | 0.000 | 0.000 | ||
| 1016 | 2012.04.26 06:28 | close | 508 | 1.00 | 107.365 | 0.000 | 0.000 | -109.94 | 27787.83 |
| 1017 | 2012.04.26 06:28 | sell | 509 | 1.00 | 107.366 | 0.000 | 0.000 | ||
| 1018 | 2012.04.26 09:49 | close | 509 | 1.00 | 107.466 | 0.000 | 0.000 | -102.51 | 27685.32 |
| 1019 | 2012.04.26 09:49 | buy | 510 | 1.00 | 107.465 | 0.000 | 0.000 | ||
| 1020 | 2012.04.26 12:10 | close | 510 | 1.00 | 107.365 | 0.000 | 0.000 | -102.52 | 27582.80 |
| 1021 | 2012.04.26 12:11 | sell | 511 | 1.00 | 107.366 | 0.000 | 0.000 | ||
| 1022 | 2012.04.26 14:27 | close | 511 | 1.00 | 106.766 | 0.000 | 0.000 | 581.34 | 28164.14 |
| 1023 | 2012.04.26 14:27 | buy | 512 | 1.00 | 106.767 | 0.000 | 0.000 | ||
| 1024 | 2012.04.26 14:31 | close | 512 | 1.00 | 106.667 | 0.000 | 0.000 | -102.52 | 28061.62 |
| 1025 | 2012.04.26 14:31 | sell | 513 | 1.00 | 106.668 | 0.000 | 0.000 | ||
| 1026 | 2012.04.26 15:34 | close | 513 | 1.00 | 106.768 | 0.000 | 0.000 | -102.51 | 27959.11 |
| 1027 | 2012.04.26 15:34 | buy | 514 | 1.00 | 106.767 | 0.000 | 0.000 | ||
| 1028 | 2012.04.26 16:09 | close | 514 | 1.00 | 106.667 | 0.000 | 0.000 | -102.52 | 27856.59 |
| 1029 | 2012.04.26 16:09 | sell | 515 | 1.00 | 106.668 | 0.000 | 0.000 | ||
| 1030 | 2012.04.26 17:15 | close | 515 | 1.00 | 106.768 | 0.000 | 0.000 | -102.51 | 27754.08 |
| 1031 | 2012.04.26 17:15 | buy | 516 | 1.00 | 106.767 | 0.000 | 0.000 | ||
| 1032 | 2012.04.27 04:49 | close | 516 | 1.00 | 107.367 | 0.000 | 0.000 | 578.90 | 28332.98 |
| 1033 | 2012.04.27 04:49 | buy | 517 | 1.00 | 107.377 | 0.000 | 0.000 | ||
| 1034 | 2012.04.27 05:08 | close | 517 | 1.00 | 107.277 | 0.000 | 0.000 | -102.52 | 28230.46 |
| 1035 | 2012.04.27 05:09 | sell | 518 | 1.00 | 107.278 | 0.000 | 0.000 | ||
| 1036 | 2012.04.27 06:25 | close | 518 | 1.00 | 106.678 | 0.000 | 0.000 | 581.34 | 28811.80 |
| 1037 | 2012.04.27 06:25 | buy | 519 | 1.00 | 106.679 | 0.000 | 0.000 | ||
| 1038 | 2012.04.27 06:28 | close | 519 | 1.00 | 106.579 | 0.000 | 0.000 | -102.52 | 28709.28 |
| 1039 | 2012.04.27 06:28 | sell | 520 | 1.00 | 106.580 | 0.000 | 0.000 | ||
| 1040 | 2012.04.27 07:37 | close | 520 | 1.00 | 106.680 | 0.000 | 0.000 | -102.51 | 28606.77 |
| 1041 | 2012.04.27 07:37 | buy | 521 | 1.00 | 106.679 | 0.000 | 0.000 | ||
| 1042 | 2012.04.27 08:25 | close | 521 | 1.00 | 106.579 | 0.000 | 0.000 | -102.52 | 28504.25 |
| 1043 | 2012.04.27 08:25 | sell | 522 | 1.00 | 106.580 | 0.000 | 0.000 | ||
| 1044 | 2012.04.27 13:47 | close | 522 | 1.00 | 106.680 | 0.000 | 0.000 | -102.51 | 28401.74 |
| 1045 | 2012.04.27 13:47 | buy | 523 | 1.00 | 106.679 | 0.000 | 0.000 | ||
| 1046 | 2012.04.27 18:31 | close | 523 | 1.00 | 106.579 | 0.000 | 0.000 | -102.52 | 28299.22 |
| 1047 | 2012.04.27 18:31 | sell | 524 | 1.00 | 106.580 | 0.000 | 0.000 | ||
| 1048 | 2012.04.27 20:12 | close | 524 | 1.00 | 106.680 | 0.000 | 0.000 | -102.51 | 28196.71 |
| 1049 | 2012.04.27 20:12 | buy | 525 | 1.00 | 106.679 | 0.000 | 0.000 | ||
| 1050 | 2012.04.27 21:16 | close | 525 | 1.00 | 106.579 | 0.000 | 0.000 | -102.52 | 28094.19 |
| 1051 | 2012.04.27 21:16 | sell | 526 | 1.00 | 106.580 | 0.000 | 0.000 | ||
| 1052 | 2012.04.30 13:49 | close | 526 | 1.00 | 105.980 | 0.000 | 0.000 | 579.29 | 28673.48 |
| 1053 | 2012.04.30 13:49 | buy | 527 | 1.00 | 105.981 | 0.000 | 0.000 | ||
| 1054 | 2012.04.30 14:25 | close | 527 | 1.00 | 105.881 | 0.000 | 0.000 | -102.52 | 28570.96 |
| 1055 | 2012.04.30 14:25 | sell | 528 | 1.00 | 105.882 | 0.000 | 0.000 | ||
| 1056 | 2012.04.30 16:55 | close | 528 | 1.00 | 105.982 | 0.000 | 0.000 | -102.51 | 28468.45 |
| 1057 | 2012.04.30 16:55 | buy | 529 | 1.00 | 105.981 | 0.000 | 0.000 | ||
| 1058 | 2012.04.30 17:11 | close | 529 | 1.00 | 105.881 | 0.000 | 0.000 | -102.52 | 28365.93 |
| 1059 | 2012.04.30 17:11 | sell | 530 | 1.00 | 105.882 | 0.000 | 0.000 | ||
| 1060 | 2012.05.01 14:27 | close | 530 | 1.00 | 105.982 | 0.000 | 0.000 | -104.56 | 28261.37 |
| 1061 | 2012.05.01 14:27 | buy | 531 | 1.00 | 105.981 | 0.000 | 0.000 | ||
| 1062 | 2012.05.01 16:09 | close | 531 | 1.00 | 105.881 | 0.000 | 0.000 | -102.52 | 28158.85 |
| 1063 | 2012.05.01 16:09 | sell | 532 | 1.00 | 105.882 | 0.000 | 0.000 | ||
| 1064 | 2012.05.01 17:19 | close | 532 | 1.00 | 105.982 | 0.000 | 0.000 | -102.51 | 28056.34 |
| 1065 | 2012.05.01 17:19 | buy | 533 | 1.00 | 105.981 | 0.000 | 0.000 | ||
| 1066 | 2012.05.02 04:53 | close | 533 | 1.00 | 105.881 | 0.000 | 0.000 | -104.99 | 27951.34 |
| 1067 | 2012.05.02 04:53 | sell | 534 | 1.00 | 105.882 | 0.000 | 0.000 | ||
| 1068 | 2012.05.02 05:11 | close | 534 | 1.00 | 105.982 | 0.000 | 0.000 | -102.51 | 27848.83 |
| 1069 | 2012.05.02 05:11 | buy | 535 | 1.00 | 105.981 | 0.000 | 0.000 | ||
| 1070 | 2012.05.02 10:30 | close | 535 | 1.00 | 105.881 | 0.000 | 0.000 | -102.52 | 27746.31 |
| 1071 | 2012.05.02 10:30 | sell | 536 | 1.00 | 105.882 | 0.000 | 0.000 | ||
| 1072 | 2012.05.02 11:36 | close | 536 | 1.00 | 105.982 | 0.000 | 0.000 | -102.51 | 27643.80 |
| 1073 | 2012.05.02 11:36 | buy | 537 | 1.00 | 105.981 | 0.000 | 0.000 | ||
| 1074 | 2012.05.02 12:00 | close | 537 | 1.00 | 105.725 | 0.000 | 0.000 | -254.93 | 27388.87 |
| 1075 | 2012.05.02 12:00 | sell | 538 | 1.00 | 105.726 | 0.000 | 0.000 | ||
| 1076 | 2012.05.02 12:53 | close | 538 | 1.00 | 105.826 | 0.000 | 0.000 | -102.52 | 27286.35 |
| 1077 | 2012.05.02 12:53 | buy | 539 | 1.00 | 105.825 | 0.000 | 0.000 | ||
| 1078 | 2012.05.02 13:10 | close | 539 | 1.00 | 105.725 | 0.000 | 0.000 | -102.52 | 27183.83 |
| 1079 | 2012.05.02 13:10 | sell | 540 | 1.00 | 105.726 | 0.000 | 0.000 | ||
| 1080 | 2012.05.03 13:58 | close | 540 | 1.00 | 105.826 | 0.000 | 0.000 | -108.67 | 27075.17 |
| 1081 | 2012.05.03 13:58 | buy | 541 | 1.00 | 105.825 | 0.000 | 0.000 | ||
| 1082 | 2012.05.03 18:28 | close | 541 | 1.00 | 105.725 | 0.000 | 0.000 | -102.52 | 26972.65 |
| 1083 | 2012.05.03 18:28 | sell | 542 | 1.00 | 105.726 | 0.000 | 0.000 | ||
| 1084 | 2012.05.04 12:09 | close | 542 | 1.00 | 105.126 | 0.000 | 0.000 | 579.29 | 27551.94 |
| 1085 | 2012.05.04 12:09 | buy | 543 | 1.00 | 105.127 | 0.000 | 0.000 | ||
| 1086 | 2012.05.04 12:15 | close | 543 | 1.00 | 105.027 | 0.000 | 0.000 | -102.52 | 27449.42 |
| 1087 | 2012.05.04 12:15 | sell | 544 | 1.00 | 105.028 | 0.000 | 0.000 | ||
| 1088 | 2012.05.04 13:13 | close | 544 | 1.00 | 105.128 | 0.000 | 0.000 | -102.52 | 27346.90 |
| 1089 | 2012.05.04 13:13 | buy | 545 | 1.00 | 105.127 | 0.000 | 0.000 | ||
| 1090 | 2012.05.04 17:18 | close | 545 | 1.00 | 105.027 | 0.000 | 0.000 | -102.52 | 27244.38 |
| 1091 | 2012.05.04 17:18 | sell | 546 | 1.00 | 105.028 | 0.000 | 0.000 | ||
| 1092 | 2012.05.04 22:34 | close | 546 | 1.00 | 104.428 | 0.000 | 0.000 | 581.34 | 27825.72 |
| 1093 | 2012.05.04 22:34 | buy | 547 | 1.00 | 104.429 | 0.000 | 0.000 | ||
| 1094 | 2012.05.07 00:00 | close | 547 | 1.00 | 103.892 | 0.000 | 0.000 | -531.93 | 27293.78 |
| 1095 | 2012.05.07 00:00 | sell | 548 | 1.00 | 103.893 | 0.000 | 0.000 | ||
| 1096 | 2012.05.07 00:19 | close | 548 | 1.00 | 103.993 | 0.000 | 0.000 | -102.52 | 27191.26 |
| 1097 | 2012.05.07 00:19 | buy | 549 | 1.00 | 103.992 | 0.000 | 0.000 | ||
| 1098 | 2012.05.07 01:10 | close | 549 | 1.00 | 103.892 | 0.000 | 0.000 | -102.52 | 27088.74 |
| 1099 | 2012.05.07 01:10 | sell | 550 | 1.00 | 103.893 | 0.000 | 0.000 | ||
| 1100 | 2012.05.07 02:37 | close | 550 | 1.00 | 103.293 | 0.000 | 0.000 | 581.34 | 27670.08 |
| 1101 | 2012.05.07 02:37 | buy | 551 | 1.00 | 103.294 | 0.000 | 0.000 | ||
| 1102 | 2012.05.07 10:26 | close | 551 | 1.00 | 103.894 | 0.000 | 0.000 | 581.37 | 28251.45 |
| 1103 | 2012.05.07 10:26 | buy | 552 | 1.00 | 103.904 | 0.000 | 0.000 | ||
| 1104 | 2012.05.07 11:40 | close | 552 | 1.00 | 103.779 | 0.000 | 0.000 | -126.94 | 28124.51 |
| 1105 | 2012.05.07 12:00 | sell | 553 | 1.00 | 103.778 | 0.000 | 0.000 | ||
| 1106 | 2012.05.07 13:08 | close | 553 | 1.00 | 103.878 | 0.000 | 0.000 | -102.51 | 28022.00 |
| 1107 | 2012.05.07 13:08 | buy | 554 | 1.00 | 103.877 | 0.000 | 0.000 | ||
| 1108 | 2012.05.08 14:34 | close | 554 | 1.00 | 103.777 | 0.000 | 0.000 | -104.99 | 27917.01 |
| 1109 | 2012.05.08 14:34 | sell | 555 | 1.00 | 103.778 | 0.000 | 0.000 | ||
| 1110 | 2012.05.08 15:39 | close | 555 | 1.00 | 103.878 | 0.000 | 0.000 | -102.51 | 27814.50 |
| 1111 | 2012.05.08 15:39 | buy | 556 | 1.00 | 103.877 | 0.000 | 0.000 | ||
| 1112 | 2012.05.08 17:49 | close | 556 | 1.00 | 103.777 | 0.000 | 0.000 | -102.52 | 27711.98 |
| 1113 | 2012.05.08 17:49 | sell | 557 | 1.00 | 103.778 | 0.000 | 0.000 | ||
| 1114 | 2012.05.08 21:10 | close | 557 | 1.00 | 103.878 | 0.000 | 0.000 | -102.51 | 27609.47 |
| 1115 | 2012.05.08 21:10 | buy | 558 | 1.00 | 103.877 | 0.000 | 0.000 | ||
| 1116 | 2012.05.09 02:24 | close | 558 | 1.00 | 103.777 | 0.000 | 0.000 | -104.99 | 27504.47 |
| 1117 | 2012.05.09 02:24 | sell | 559 | 1.00 | 103.778 | 0.000 | 0.000 | ||
| 1118 | 2012.05.09 13:53 | close | 559 | 1.00 | 103.178 | 0.000 | 0.000 | 581.34 | 28085.81 |
| 1119 | 2012.05.09 13:53 | buy | 560 | 1.00 | 103.179 | 0.000 | 0.000 | ||
| 1120 | 2012.05.09 14:25 | close | 560 | 1.00 | 103.079 | 0.000 | 0.000 | -102.52 | 27983.29 |
| 1121 | 2012.05.09 14:25 | sell | 561 | 1.00 | 103.080 | 0.000 | 0.000 | ||
| 1122 | 2012.05.09 18:33 | close | 561 | 1.00 | 103.180 | 0.000 | 0.000 | -102.51 | 27880.78 |
| 1123 | 2012.05.09 18:33 | buy | 562 | 1.00 | 103.179 | 0.000 | 0.000 | ||
| 1124 | 2012.05.09 19:36 | close | 562 | 1.00 | 103.079 | 0.000 | 0.000 | -102.52 | 27778.26 |
| 1125 | 2012.05.09 19:36 | sell | 563 | 1.00 | 103.080 | 0.000 | 0.000 | ||
| 1126 | 2012.05.09 20:00 | close | 563 | 1.00 | 103.180 | 0.000 | 0.000 | -102.51 | 27675.75 |
| 1127 | 2012.05.09 20:00 | buy | 564 | 1.00 | 103.179 | 0.000 | 0.000 | ||
| 1128 | 2012.05.09 22:27 | close | 564 | 1.00 | 103.079 | 0.000 | 0.000 | -102.52 | 27573.23 |
| 1129 | 2012.05.09 22:27 | sell | 565 | 1.00 | 103.080 | 0.000 | 0.000 | ||
| 1130 | 2012.05.10 02:37 | close | 565 | 1.00 | 103.180 | 0.000 | 0.000 | -108.66 | 27464.58 |
| 1131 | 2012.05.10 02:37 | buy | 566 | 1.00 | 103.179 | 0.000 | 0.000 | ||
| 1132 | 2012.05.10 03:39 | close | 566 | 1.00 | 103.079 | 0.000 | 0.000 | -102.52 | 27362.06 |
| 1133 | 2012.05.10 03:39 | sell | 567 | 1.00 | 103.080 | 0.000 | 0.000 | ||
| 1134 | 2012.05.10 05:45 | close | 567 | 1.00 | 103.180 | 0.000 | 0.000 | -102.51 | 27259.55 |
| 1135 | 2012.05.10 05:45 | buy | 568 | 1.00 | 103.179 | 0.000 | 0.000 | ||
| 1136 | 2012.05.10 12:09 | close | 568 | 1.00 | 103.079 | 0.000 | 0.000 | -102.52 | 27157.03 |
| 1137 | 2012.05.10 12:09 | sell | 569 | 1.00 | 103.080 | 0.000 | 0.000 | ||
| 1138 | 2012.05.10 13:45 | close | 569 | 1.00 | 103.180 | 0.000 | 0.000 | -102.51 | 27054.52 |
| 1139 | 2012.05.10 13:45 | buy | 570 | 1.00 | 103.179 | 0.000 | 0.000 | ||
| 1140 | 2012.05.11 08:13 | close | 570 | 1.00 | 103.079 | 0.000 | 0.000 | -104.99 | 26949.52 |
| 1141 | 2012.05.11 08:13 | sell | 571 | 1.00 | 103.080 | 0.000 | 0.000 | ||
| 1142 | 2012.05.11 09:16 | close | 571 | 1.00 | 103.180 | 0.000 | 0.000 | -102.51 | 26847.01 |
| 1143 | 2012.05.11 09:16 | buy | 572 | 1.00 | 103.179 | 0.000 | 0.000 | ||
| 1144 | 2012.05.14 00:11 | close | 572 | 1.00 | 103.079 | 0.000 | 0.000 | -104.99 | 26742.02 |
| 1145 | 2012.05.14 00:11 | sell | 573 | 1.00 | 103.080 | 0.000 | 0.000 | ||
| 1146 | 2012.05.14 01:46 | close | 573 | 1.00 | 103.180 | 0.000 | 0.000 | -102.51 | 26639.51 |
| 1147 | 2012.05.14 01:46 | buy | 574 | 1.00 | 103.179 | 0.000 | 0.000 | ||
| 1148 | 2012.05.14 06:36 | close | 574 | 1.00 | 103.079 | 0.000 | 0.000 | -102.52 | 26536.99 |
| 1149 | 2012.05.14 06:36 | sell | 575 | 1.00 | 103.080 | 0.000 | 0.000 | ||
| 1150 | 2012.05.14 08:07 | close | 575 | 1.00 | 103.180 | 0.000 | 0.000 | -102.51 | 26434.48 |
| 1151 | 2012.05.14 08:07 | buy | 576 | 1.00 | 103.179 | 0.000 | 0.000 | ||
| 1152 | 2012.05.14 10:28 | close | 576 | 1.00 | 103.079 | 0.000 | 0.000 | -102.52 | 26331.96 |
| 1153 | 2012.05.14 10:28 | sell | 577 | 1.00 | 103.080 | 0.000 | 0.000 | ||
| 1154 | 2012.05.14 14:33 | close | 577 | 1.00 | 102.480 | 0.000 | 0.000 | 581.34 | 26913.30 |
| 1155 | 2012.05.14 14:33 | buy | 578 | 1.00 | 102.481 | 0.000 | 0.000 | ||
| 1156 | 2012.05.14 14:38 | close | 578 | 1.00 | 102.381 | 0.000 | 0.000 | -102.52 | 26810.78 |
| 1157 | 2012.05.14 14:38 | sell | 579 | 1.00 | 102.382 | 0.000 | 0.000 | ||
| 1158 | 2012.05.14 14:56 | close | 579 | 1.00 | 102.482 | 0.000 | 0.000 | -102.51 | 26708.27 |
| 1159 | 2012.05.14 14:56 | buy | 580 | 1.00 | 102.481 | 0.000 | 0.000 | ||
| 1160 | 2012.05.14 16:09 | close | 580 | 1.00 | 102.381 | 0.000 | 0.000 | -102.52 | 26605.75 |
| 1161 | 2012.05.14 16:09 | sell | 581 | 1.00 | 102.382 | 0.000 | 0.000 | ||
| 1162 | 2012.05.14 17:53 | close | 581 | 1.00 | 102.482 | 0.000 | 0.000 | -102.51 | 26503.24 |
| 1163 | 2012.05.14 17:53 | buy | 582 | 1.00 | 102.481 | 0.000 | 0.000 | ||
| 1164 | 2012.05.14 22:38 | close | 582 | 1.00 | 102.381 | 0.000 | 0.000 | -102.52 | 26400.72 |
| 1165 | 2012.05.14 22:38 | sell | 583 | 1.00 | 102.382 | 0.000 | 0.000 | ||
| 1166 | 2012.05.14 23:37 | close | 583 | 1.00 | 102.482 | 0.000 | 0.000 | -102.51 | 26298.21 |
| 1167 | 2012.05.14 23:37 | buy | 584 | 1.00 | 102.481 | 0.000 | 0.000 | ||
| 1168 | 2012.05.14 23:40 | close | 584 | 1.00 | 102.379 | 0.000 | 0.000 | -104.47 | 26193.74 |
| 1169 | 2012.05.15 00:00 | sell | 585 | 1.00 | 102.379 | 0.000 | 0.000 | ||
| 1170 | 2012.05.15 01:49 | close | 585 | 1.00 | 102.479 | 0.000 | 0.000 | -102.52 | 26091.22 |
| 1171 | 2012.05.15 01:49 | buy | 586 | 1.00 | 102.478 | 0.000 | 0.000 | ||
| 1172 | 2012.05.15 05:56 | close | 586 | 1.00 | 102.378 | 0.000 | 0.000 | -102.52 | 25988.70 |
| 1173 | 2012.05.15 05:56 | sell | 587 | 1.00 | 102.379 | 0.000 | 0.000 | ||
| 1174 | 2012.05.15 08:00 | close | 587 | 1.00 | 102.484 | 0.000 | 0.000 | -107.40 | 25881.30 |
| 1175 | 2012.05.15 08:00 | buy | 588 | 1.00 | 102.483 | 0.000 | 0.000 | ||
| 1176 | 2012.05.15 17:19 | close | 588 | 1.00 | 102.383 | 0.000 | 0.000 | -102.51 | 25778.79 |
| 1177 | 2012.05.15 17:19 | sell | 589 | 1.00 | 102.384 | 0.000 | 0.000 | ||
| 1178 | 2012.05.16 13:55 | close | 589 | 1.00 | 102.484 | 0.000 | 0.000 | -104.56 | 25674.23 |
| 1179 | 2012.05.16 13:55 | buy | 590 | 1.00 | 102.483 | 0.000 | 0.000 | ||
| 1180 | 2012.05.16 17:51 | close | 590 | 1.00 | 102.383 | 0.000 | 0.000 | -102.51 | 25571.72 |
| 1181 | 2012.05.16 17:51 | sell | 591 | 1.00 | 102.384 | 0.000 | 0.000 | ||
| 1182 | 2012.05.17 14:27 | close | 591 | 1.00 | 101.784 | 0.000 | 0.000 | 575.19 | 26146.91 |
| 1183 | 2012.05.17 14:27 | buy | 592 | 1.00 | 101.785 | 0.000 | 0.000 | ||
| 1184 | 2012.05.17 14:33 | close | 592 | 1.00 | 101.685 | 0.000 | 0.000 | -102.51 | 26044.40 |
| 1185 | 2012.05.17 14:33 | sell | 593 | 1.00 | 101.686 | 0.000 | 0.000 | ||
| 1186 | 2012.05.17 15:34 | close | 593 | 1.00 | 101.786 | 0.000 | 0.000 | -102.51 | 25941.89 |
| 1187 | 2012.05.17 15:34 | buy | 594 | 1.00 | 101.785 | 0.000 | 0.000 | ||
| 1188 | 2012.05.17 17:12 | close | 594 | 1.00 | 101.685 | 0.000 | 0.000 | -102.51 | 25839.38 |
| 1189 | 2012.05.17 17:12 | sell | 595 | 1.00 | 101.686 | 0.000 | 0.000 | ||
| 1190 | 2012.05.17 18:24 | close | 595 | 1.00 | 101.086 | 0.000 | 0.000 | 581.34 | 26420.72 |
| 1191 | 2012.05.17 18:24 | buy | 596 | 1.00 | 101.087 | 0.000 | 0.000 | ||
| 1192 | 2012.05.17 18:26 | close | 596 | 1.00 | 100.987 | 0.000 | 0.000 | -102.51 | 26318.21 |
| 1193 | 2012.05.17 18:26 | sell | 597 | 1.00 | 100.988 | 0.000 | 0.000 | ||
| 1194 | 2012.05.17 19:39 | close | 597 | 1.00 | 101.088 | 0.000 | 0.000 | -102.51 | 26215.70 |
| 1195 | 2012.05.17 19:39 | buy | 598 | 1.00 | 101.087 | 0.000 | 0.000 | ||
| 1196 | 2012.05.17 19:40 | close | 598 | 1.00 | 100.912 | 0.000 | 0.000 | -175.79 | 26039.91 |
| 1197 | 2012.05.17 20:00 | sell | 599 | 1.00 | 100.917 | 0.000 | 0.000 | ||
| 1198 | 2012.05.17 20:12 | close | 599 | 1.00 | 101.017 | 0.000 | 0.000 | -102.51 | 25937.40 |
| 1199 | 2012.05.17 20:12 | buy | 600 | 1.00 | 101.016 | 0.000 | 0.000 | ||
| 1200 | 2012.05.17 21:45 | close | 600 | 1.00 | 100.916 | 0.000 | 0.000 | -102.52 | 25834.88 |
| 1201 | 2012.05.17 21:45 | sell | 601 | 1.00 | 100.917 | 0.000 | 0.000 | ||
| 1202 | 2012.05.18 08:17 | close | 601 | 1.00 | 100.317 | 0.000 | 0.000 | 579.29 | 26414.17 |
| 1203 | 2012.05.18 08:17 | buy | 602 | 1.00 | 100.318 | 0.000 | 0.000 | ||
| 1204 | 2012.05.18 14:29 | close | 602 | 1.00 | 100.918 | 0.000 | 0.000 | 581.37 | 26995.54 |
| 1205 | 2012.05.18 14:29 | buy | 603 | 1.00 | 100.928 | 0.000 | 0.000 | ||
| 1206 | 2012.05.18 15:39 | close | 603 | 1.00 | 100.828 | 0.000 | 0.000 | -102.52 | 26893.02 |
| 1207 | 2012.05.18 15:39 | sell | 604 | 1.00 | 100.829 | 0.000 | 0.000 | ||
| 1208 | 2012.05.18 16:51 | close | 604 | 1.00 | 100.929 | 0.000 | 0.000 | -102.51 | 26790.51 |
| 1209 | 2012.05.18 16:51 | buy | 605 | 1.00 | 100.928 | 0.000 | 0.000 | ||
| 1210 | 2012.05.18 17:14 | close | 605 | 1.00 | 100.828 | 0.000 | 0.000 | -102.52 | 26687.99 |
| 1211 | 2012.05.18 17:14 | sell | 606 | 1.00 | 100.829 | 0.000 | 0.000 | ||
| 1212 | 2012.05.18 21:55 | close | 606 | 1.00 | 100.929 | 0.000 | 0.000 | -102.51 | 26585.48 |
| 1213 | 2012.05.18 21:55 | buy | 607 | 1.00 | 100.928 | 0.000 | 0.000 | ||
| 1214 | 2012.05.21 10:33 | close | 607 | 1.00 | 101.528 | 0.000 | 0.000 | 578.91 | 27164.39 |
| 1215 | 2012.05.21 10:34 | buy | 608 | 1.00 | 101.538 | 0.000 | 0.000 | ||
| 1216 | 2012.05.21 11:34 | close | 608 | 1.00 | 101.438 | 0.000 | 0.000 | -102.52 | 27061.87 |
| 1217 | 2012.05.21 11:34 | sell | 609 | 1.00 | 101.439 | 0.000 | 0.000 | ||
| 1218 | 2012.05.21 21:50 | close | 609 | 1.00 | 101.539 | 0.000 | 0.000 | -102.51 | 26959.36 |
| 1219 | 2012.05.21 21:50 | buy | 610 | 1.00 | 101.538 | 0.000 | 0.000 | ||
| 1220 | 2012.05.22 06:38 | close | 610 | 1.00 | 101.438 | 0.000 | 0.000 | -104.99 | 26854.36 |
| 1221 | 2012.05.22 06:38 | sell | 611 | 1.00 | 101.439 | 0.000 | 0.000 | ||
| 1222 | 2012.05.22 08:12 | close | 611 | 1.00 | 101.539 | 0.000 | 0.000 | -102.51 | 26751.85 |
| 1223 | 2012.05.22 08:12 | buy | 612 | 1.00 | 101.538 | 0.000 | 0.000 | ||
| 1224 | 2012.05.22 21:59 | close | 612 | 1.00 | 101.438 | 0.000 | 0.000 | -102.52 | 26649.33 |
| 1225 | 2012.05.22 21:59 | sell | 613 | 1.00 | 101.439 | 0.000 | 0.000 | ||
| 1226 | 2012.05.23 06:32 | close | 613 | 1.00 | 100.839 | 0.000 | 0.000 | 579.29 | 27228.63 |
| 1227 | 2012.05.23 06:32 | buy | 614 | 1.00 | 100.840 | 0.000 | 0.000 | ||
| 1228 | 2012.05.23 06:39 | close | 614 | 1.00 | 100.740 | 0.000 | 0.000 | -102.52 | 27126.11 |
| 1229 | 2012.05.23 06:39 | sell | 615 | 1.00 | 100.741 | 0.000 | 0.000 | ||
| 1230 | 2012.05.23 06:58 | close | 615 | 1.00 | 100.841 | 0.000 | 0.000 | -102.51 | 27023.60 |
| 1231 | 2012.05.23 06:58 | buy | 616 | 1.00 | 100.840 | 0.000 | 0.000 | ||
| 1232 | 2012.05.23 09:13 | close | 616 | 1.00 | 100.740 | 0.000 | 0.000 | -102.52 | 26921.08 |
| 1233 | 2012.05.23 09:13 | sell | 617 | 1.00 | 100.741 | 0.000 | 0.000 | ||
| 1234 | 2012.05.23 16:59 | close | 617 | 1.00 | 100.841 | 0.000 | 0.000 | -102.51 | 26818.57 |
| 1235 | 2012.05.23 16:59 | buy | 618 | 1.00 | 100.840 | 0.000 | 0.000 | ||
| 1236 | 2012.05.23 17:03 | close | 618 | 1.00 | 100.740 | 0.000 | 0.000 | -102.52 | 26716.05 |
| 1237 | 2012.05.23 17:03 | sell | 619 | 1.00 | 100.741 | 0.000 | 0.000 | ||
| 1238 | 2012.05.23 17:54 | close | 619 | 1.00 | 100.141 | 0.000 | 0.000 | 581.34 | 27297.39 |
| 1239 | 2012.05.23 17:54 | buy | 620 | 1.00 | 100.142 | 0.000 | 0.000 | ||
| 1240 | 2012.05.23 17:58 | close | 620 | 1.00 | 100.042 | 0.000 | 0.000 | -102.52 | 27194.87 |
| 1241 | 2012.05.23 17:58 | sell | 621 | 1.00 | 100.043 | 0.000 | 0.000 | ||
| 1242 | 2012.05.23 22:34 | close | 621 | 1.00 | 100.143 | 0.000 | 0.000 | -102.51 | 27092.36 |
| 1243 | 2012.05.23 22:34 | buy | 622 | 1.00 | 100.142 | 0.000 | 0.000 | ||
| 1244 | 2012.05.23 23:32 | close | 622 | 1.00 | 100.042 | 0.000 | 0.000 | -102.52 | 26989.84 |
| 1245 | 2012.05.23 23:32 | sell | 623 | 1.00 | 100.043 | 0.000 | 0.000 | ||
| 1246 | 2012.05.24 00:19 | close | 623 | 1.00 | 100.143 | 0.000 | 0.000 | -108.66 | 26881.18 |
| 1247 | 2012.05.24 00:19 | buy | 624 | 1.00 | 100.142 | 0.000 | 0.000 | ||
| 1248 | 2012.05.24 01:15 | close | 624 | 1.00 | 100.042 | 0.000 | 0.000 | -102.52 | 26778.66 |
| 1249 | 2012.05.24 01:15 | sell | 625 | 1.00 | 100.043 | 0.000 | 0.000 | ||
| 1250 | 2012.05.24 10:36 | close | 625 | 1.00 | 99.443 | 0.000 | 0.000 | 581.35 | 27360.01 |
| 1251 | 2012.05.24 10:36 | buy | 626 | 1.00 | 99.444 | 0.000 | 0.000 | ||
| 1252 | 2012.05.24 16:00 | close | 626 | 1.00 | 100.044 | 0.000 | 0.000 | 581.37 | 27941.38 |
| 1253 | 2012.05.24 16:00 | buy | 627 | 1.00 | 100.054 | 0.000 | 0.000 | ||
| 1254 | 2012.05.24 17:53 | close | 627 | 1.00 | 99.954 | 0.000 | 0.000 | -102.52 | 27838.86 |
| 1255 | 2012.05.24 17:53 | sell | 628 | 1.00 | 99.955 | 0.000 | 0.000 | ||
| 1256 | 2012.05.25 06:36 | close | 628 | 1.00 | 100.055 | 0.000 | 0.000 | -104.56 | 27734.30 |
| 1257 | 2012.05.25 06:36 | buy | 629 | 1.00 | 100.054 | 0.000 | 0.000 | ||
| 1258 | 2012.05.25 07:40 | close | 629 | 1.00 | 99.908 | 0.000 | 0.000 | -147.46 | 27586.84 |
| 1259 | 2012.05.25 08:00 | sell | 630 | 1.00 | 99.909 | 0.000 | 0.000 | ||
| 1260 | 2012.05.25 09:16 | close | 630 | 1.00 | 100.009 | 0.000 | 0.000 | -102.51 | 27484.33 |
| 1261 | 2012.05.25 09:16 | buy | 631 | 1.00 | 100.008 | 0.000 | 0.000 | ||
| 1262 | 2012.05.25 13:47 | close | 631 | 1.00 | 99.908 | 0.000 | 0.000 | -102.52 | 27381.81 |
| 1263 | 2012.05.25 13:47 | sell | 632 | 1.00 | 99.909 | 0.000 | 0.000 | ||
| 1264 | 2012.05.28 00:00 | close | 632 | 1.00 | 100.219 | 0.000 | 0.000 | -309.72 | 27072.09 |
| 1265 | 2012.05.28 00:00 | buy | 633 | 1.00 | 100.218 | 0.000 | 0.000 | ||
| 1266 | 2012.05.28 00:15 | close | 633 | 1.00 | 100.118 | 0.000 | 0.000 | -102.52 | 26969.57 |
| 1267 | 2012.05.28 00:15 | sell | 634 | 1.00 | 100.119 | 0.000 | 0.000 | ||
| 1268 | 2012.05.28 08:56 | close | 634 | 1.00 | 100.219 | 0.000 | 0.000 | -102.52 | 26867.05 |
| 1269 | 2012.05.28 08:56 | buy | 635 | 1.00 | 100.218 | 0.000 | 0.000 | ||
| 1270 | 2012.05.28 09:11 | close | 635 | 1.00 | 100.118 | 0.000 | 0.000 | -102.52 | 26764.53 |
| 1271 | 2012.05.28 09:11 | sell | 636 | 1.00 | 100.119 | 0.000 | 0.000 | ||
| 1272 | 2012.05.28 18:39 | close | 636 | 1.00 | 99.519 | 0.000 | 0.000 | 581.34 | 27345.87 |
| 1273 | 2012.05.28 18:39 | buy | 637 | 1.00 | 99.520 | 0.000 | 0.000 | ||
| 1274 | 2012.05.29 17:49 | close | 637 | 1.00 | 99.420 | 0.000 | 0.000 | -104.99 | 27240.88 |
| 1275 | 2012.05.29 17:49 | sell | 638 | 1.00 | 99.421 | 0.000 | 0.000 | ||
| 1276 | 2012.05.30 10:27 | close | 638 | 1.00 | 98.821 | 0.000 | 0.000 | 579.29 | 27820.17 |
| 1277 | 2012.05.30 10:27 | buy | 639 | 1.00 | 98.822 | 0.000 | 0.000 | ||
| 1278 | 2012.05.30 10:35 | close | 639 | 1.00 | 98.722 | 0.000 | 0.000 | -102.52 | 27717.65 |
| 1279 | 2012.05.30 10:35 | sell | 640 | 1.00 | 98.723 | 0.000 | 0.000 | ||
| 1280 | 2012.05.30 11:33 | close | 640 | 1.00 | 98.823 | 0.000 | 0.000 | -102.52 | 27615.13 |
| 1281 | 2012.05.30 11:33 | buy | 641 | 1.00 | 98.822 | 0.000 | 0.000 | ||
| 1282 | 2012.05.30 12:00 | close | 641 | 1.00 | 98.708 | 0.000 | 0.000 | -116.20 | 27498.93 |
| 1283 | 2012.05.30 12:00 | sell | 642 | 1.00 | 98.707 | 0.000 | 0.000 | ||
| 1284 | 2012.05.30 17:53 | close | 642 | 1.00 | 98.107 | 0.000 | 0.000 | 581.34 | 28080.27 |
| 1285 | 2012.05.30 17:53 | buy | 643 | 1.00 | 98.108 | 0.000 | 0.000 | ||
| 1286 | 2012.05.30 18:24 | close | 643 | 1.00 | 98.008 | 0.000 | 0.000 | -102.52 | 27977.75 |
| 1287 | 2012.05.30 18:24 | sell | 644 | 1.00 | 98.009 | 0.000 | 0.000 | ||
| 1288 | 2012.05.31 04:16 | close | 644 | 1.00 | 97.409 | 0.000 | 0.000 | 575.19 | 28552.94 |
| 1289 | 2012.05.31 04:16 | buy | 645 | 1.00 | 97.410 | 0.000 | 0.000 | ||
| 1290 | 2012.05.31 10:38 | close | 645 | 1.00 | 98.010 | 0.000 | 0.000 | 581.37 | 29134.31 |
| 1291 | 2012.05.31 10:38 | buy | 646 | 1.00 | 98.020 | 0.000 | 0.000 | ||
| 1292 | 2012.05.31 11:28 | close | 646 | 1.00 | 97.920 | 0.000 | 0.000 | -102.52 | 29031.79 |
| 1293 | 2012.05.31 11:28 | sell | 647 | 1.00 | 97.921 | 0.000 | 0.000 | ||
| 1294 | 2012.05.31 12:56 | close | 647 | 1.00 | 98.021 | 0.000 | 0.000 | -102.51 | 28929.28 |
| 1295 | 2012.05.31 12:56 | buy | 648 | 1.00 | 98.020 | 0.000 | 0.000 | ||
| 1296 | 2012.05.31 13:08 | close | 648 | 1.00 | 97.920 | 0.000 | 0.000 | -102.52 | 28826.76 |
| 1297 | 2012.05.31 13:08 | sell | 649 | 1.00 | 97.921 | 0.000 | 0.000 | ||
| 1298 | 2012.05.31 14:39 | close | 649 | 1.00 | 97.321 | 0.000 | 0.000 | 581.34 | 29408.10 |
| 1299 | 2012.05.31 14:39 | buy | 650 | 1.00 | 97.322 | 0.000 | 0.000 | ||
| 1300 | 2012.05.31 17:15 | close | 650 | 1.00 | 97.222 | 0.000 | 0.000 | -102.52 | 29305.58 |
| 1301 | 2012.05.31 17:15 | sell | 651 | 1.00 | 97.223 | 0.000 | 0.000 | ||
| 1302 | 2012.05.31 18:35 | close | 651 | 1.00 | 96.623 | 0.000 | 0.000 | 581.34 | 29886.92 |
| 1303 | 2012.05.31 18:35 | buy | 652 | 1.00 | 96.624 | 0.000 | 0.000 | ||
| 1304 | 2012.05.31 18:39 | close | 652 | 1.00 | 96.524 | 0.000 | 0.000 | -102.52 | 29784.40 |
| 1305 | 2012.05.31 18:39 | sell | 653 | 1.00 | 96.525 | 0.000 | 0.000 | ||
| 1306 | 2012.05.31 18:51 | close | 653 | 1.00 | 96.625 | 0.000 | 0.000 | -102.51 | 29681.89 |
| 1307 | 2012.05.31 18:51 | buy | 654 | 1.00 | 96.624 | 0.000 | 0.000 | ||
| 1308 | 2012.06.01 11:26 | close | 654 | 1.00 | 96.524 | 0.000 | 0.000 | -104.99 | 29576.90 |
| 1309 | 2012.06.01 11:26 | sell | 655 | 1.00 | 96.525 | 0.000 | 0.000 | ||
| 1310 | 2012.06.01 12:17 | close | 655 | 1.00 | 96.625 | 0.000 | 0.000 | -102.51 | 29474.39 |
| 1311 | 2012.06.01 12:17 | buy | 656 | 1.00 | 96.624 | 0.000 | 0.000 | ||
| 1312 | 2012.06.01 13:10 | close | 656 | 1.00 | 96.524 | 0.000 | 0.000 | -102.52 | 29371.87 |
| 1313 | 2012.06.01 13:10 | sell | 657 | 1.00 | 96.525 | 0.000 | 0.000 | ||
| 1314 | 2012.06.01 14:27 | close | 657 | 1.00 | 95.925 | 0.000 | 0.000 | 581.34 | 29953.21 |
| 1315 | 2012.06.01 14:27 | buy | 658 | 1.00 | 95.926 | 0.000 | 0.000 | ||
| 1316 | 2012.06.01 14:30 | close | 658 | 1.00 | 95.826 | 0.000 | 0.000 | -102.52 | 29850.69 |
| 1317 | 2012.06.01 14:30 | sell | 659 | 1.00 | 95.827 | 0.000 | 0.000 | ||
| 1318 | 2012.06.01 15:34 | close | 659 | 1.00 | 95.927 | 0.000 | 0.000 | -102.51 | 29748.18 |
| 1319 | 2012.06.01 15:34 | buy | 660 | 1.00 | 95.926 | 0.000 | 0.000 | ||
| 1320 | 2012.06.01 16:07 | close | 660 | 1.00 | 96.526 | 0.000 | 0.000 | 581.37 | 30329.55 |
| 1321 | 2012.06.01 16:07 | buy | 661 | 1.00 | 96.536 | 0.000 | 0.000 | ||
| 1322 | 2012.06.01 17:15 | close | 661 | 1.00 | 97.136 | 0.000 | 0.000 | 581.38 | 30910.93 |
| 1323 | 2012.06.01 17:15 | buy | 662 | 1.00 | 97.146 | 0.000 | 0.000 | ||
| 1324 | 2012.06.01 19:33 | close | 662 | 1.00 | 96.885 | 0.000 | 0.000 | -259.82 | 30651.11 |
| 1325 | 2012.06.01 20:00 | sell | 663 | 1.00 | 96.883 | 0.000 | 0.000 | ||
| 1326 | 2012.06.01 21:14 | close | 663 | 1.00 | 96.983 | 0.000 | 0.000 | -102.52 | 30548.59 |
| 1327 | 2012.06.01 21:14 | buy | 664 | 1.00 | 96.982 | 0.000 | 0.000 | ||
| 1328 | 2012.06.04 02:29 | close | 664 | 1.00 | 96.882 | 0.000 | 0.000 | -104.99 | 30443.59 |
| 1329 | 2012.06.04 02:29 | sell | 665 | 1.00 | 96.883 | 0.000 | 0.000 | ||
| 1330 | 2012.06.04 06:26 | close | 665 | 1.00 | 96.983 | 0.000 | 0.000 | -102.52 | 30341.07 |
| 1331 | 2012.06.04 06:26 | buy | 666 | 1.00 | 96.982 | 0.000 | 0.000 | ||
| 1332 | 2012.06.04 10:31 | close | 666 | 1.00 | 96.882 | 0.000 | 0.000 | -102.52 | 30238.55 |
| 1333 | 2012.06.04 10:31 | sell | 667 | 1.00 | 96.883 | 0.000 | 0.000 | ||
| 1334 | 2012.06.04 13:11 | close | 667 | 1.00 | 96.983 | 0.000 | 0.000 | -102.52 | 30136.03 |
| 1335 | 2012.06.04 13:11 | buy | 668 | 1.00 | 96.982 | 0.000 | 0.000 | ||
| 1336 | 2012.06.04 17:47 | close | 668 | 1.00 | 97.582 | 0.000 | 0.000 | 581.38 | 30717.41 |
| 1337 | 2012.06.04 17:47 | buy | 669 | 1.00 | 97.592 | 0.000 | 0.000 | ||
| 1338 | 2012.06.05 02:28 | close | 669 | 1.00 | 98.192 | 0.000 | 0.000 | 578.90 | 31296.31 |
| 1339 | 2012.06.05 02:28 | buy | 670 | 1.00 | 98.202 | 0.000 | 0.000 | ||
| 1340 | 2012.06.05 04:04 | close | 670 | 1.00 | 98.102 | 0.000 | 0.000 | -102.52 | 31193.79 |
| 1341 | 2012.06.05 04:04 | sell | 671 | 1.00 | 98.103 | 0.000 | 0.000 | ||
| 1342 | 2012.06.05 06:32 | close | 671 | 1.00 | 98.203 | 0.000 | 0.000 | -102.52 | 31091.27 |
| 1343 | 2012.06.05 06:32 | buy | 672 | 1.00 | 98.202 | 0.000 | 0.000 | ||
| 1344 | 2012.06.05 08:27 | close | 672 | 1.00 | 98.102 | 0.000 | 0.000 | -102.52 | 30988.75 |
| 1345 | 2012.06.05 08:27 | sell | 673 | 1.00 | 98.103 | 0.000 | 0.000 | ||
| 1346 | 2012.06.05 08:54 | close | 673 | 1.00 | 98.203 | 0.000 | 0.000 | -102.52 | 30886.23 |
| 1347 | 2012.06.05 08:54 | buy | 674 | 1.00 | 98.202 | 0.000 | 0.000 | ||
| 1348 | 2012.06.05 09:06 | close | 674 | 1.00 | 98.102 | 0.000 | 0.000 | -102.52 | 30783.71 |
| 1349 | 2012.06.05 09:06 | sell | 675 | 1.00 | 98.103 | 0.000 | 0.000 | ||
| 1350 | 2012.06.05 09:59 | close | 675 | 1.00 | 97.503 | 0.000 | 0.000 | 581.34 | 31365.05 |
| 1351 | 2012.06.05 09:59 | buy | 676 | 1.00 | 97.504 | 0.000 | 0.000 | ||
| 1352 | 2012.06.05 10:26 | close | 676 | 1.00 | 97.404 | 0.000 | 0.000 | -102.52 | 31262.53 |
| 1353 | 2012.06.05 10:26 | sell | 677 | 1.00 | 97.405 | 0.000 | 0.000 | ||
| 1354 | 2012.06.05 14:37 | close | 677 | 1.00 | 97.505 | 0.000 | 0.000 | -102.52 | 31160.01 |
| 1355 | 2012.06.05 14:37 | buy | 678 | 1.00 | 97.504 | 0.000 | 0.000 | ||
| 1356 | 2012.06.05 17:55 | close | 678 | 1.00 | 98.104 | 0.000 | 0.000 | 581.38 | 31741.39 |
| 1357 | 2012.06.05 17:55 | buy | 679 | 1.00 | 98.114 | 0.000 | 0.000 | ||
| 1358 | 2012.06.05 19:40 | close | 679 | 1.00 | 97.930 | 0.000 | 0.000 | -184.59 | 31556.80 |
| 1359 | 2012.06.05 20:00 | sell | 680 | 1.00 | 97.929 | 0.000 | 0.000 | ||
| 1360 | 2012.06.05 21:56 | close | 680 | 1.00 | 98.029 | 0.000 | 0.000 | -102.51 | 31454.29 |
| 1361 | 2012.06.05 21:56 | buy | 681 | 1.00 | 98.028 | 0.000 | 0.000 | ||
| 1362 | 2012.06.06 02:38 | close | 681 | 1.00 | 97.928 | 0.000 | 0.000 | -104.99 | 31349.29 |
| 1363 | 2012.06.06 02:38 | sell | 682 | 1.00 | 97.929 | 0.000 | 0.000 | ||
| 1364 | 2012.06.06 04:07 | close | 682 | 1.00 | 98.029 | 0.000 | 0.000 | -102.51 | 31246.78 |
| 1365 | 2012.06.06 04:07 | buy | 683 | 1.00 | 98.028 | 0.000 | 0.000 | ||
| 1366 | 2012.06.06 06:29 | close | 683 | 1.00 | 98.628 | 0.000 | 0.000 | 581.37 | 31828.15 |
| 1367 | 2012.06.06 06:29 | buy | 684 | 1.00 | 98.638 | 0.000 | 0.000 | ||
| 1368 | 2012.06.06 07:35 | close | 684 | 1.00 | 98.538 | 0.000 | 0.000 | -102.52 | 31725.63 |
| 1369 | 2012.06.06 07:35 | sell | 685 | 1.00 | 98.539 | 0.000 | 0.000 | ||
| 1370 | 2012.06.06 07:40 | close | 685 | 1.00 | 98.707 | 0.000 | 0.000 | -168.94 | 31556.69 |
| 1371 | 2012.06.06 08:00 | buy | 686 | 1.00 | 98.709 | 0.000 | 0.000 | ||
| 1372 | 2012.06.06 08:07 | close | 686 | 1.00 | 98.609 | 0.000 | 0.000 | -102.52 | 31454.17 |
| 1373 | 2012.06.06 08:07 | sell | 687 | 1.00 | 98.610 | 0.000 | 0.000 | ||
| 1374 | 2012.06.06 09:15 | close | 687 | 1.00 | 98.710 | 0.000 | 0.000 | -102.51 | 31351.66 |
| 1375 | 2012.06.06 09:15 | buy | 688 | 1.00 | 98.709 | 0.000 | 0.000 | ||
| 1376 | 2012.06.06 13:58 | close | 688 | 1.00 | 98.609 | 0.000 | 0.000 | -102.52 | 31249.14 |
| 1377 | 2012.06.06 13:58 | sell | 689 | 1.00 | 98.610 | 0.000 | 0.000 | ||
| 1378 | 2012.06.06 17:15 | close | 689 | 1.00 | 98.710 | 0.000 | 0.000 | -102.51 | 31146.63 |
| 1379 | 2012.06.06 17:15 | buy | 690 | 1.00 | 98.709 | 0.000 | 0.000 | ||
| 1380 | 2012.06.06 18:35 | close | 690 | 1.00 | 99.309 | 0.000 | 0.000 | 581.37 | 31728.00 |
| 1381 | 2012.06.06 18:35 | buy | 691 | 1.00 | 99.319 | 0.000 | 0.000 | ||
| 1382 | 2012.06.06 18:58 | close | 691 | 1.00 | 99.219 | 0.000 | 0.000 | -102.52 | 31625.48 |
| 1383 | 2012.06.06 18:58 | sell | 692 | 1.00 | 99.220 | 0.000 | 0.000 | ||
| 1384 | 2012.06.06 19:40 | close | 692 | 1.00 | 99.379 | 0.000 | 0.000 | -160.15 | 31465.33 |
| 1385 | 2012.06.06 20:00 | buy | 693 | 1.00 | 99.377 | 0.000 | 0.000 | ||
| 1386 | 2012.06.06 20:57 | close | 693 | 1.00 | 99.277 | 0.000 | 0.000 | -102.52 | 31362.81 |
| 1387 | 2012.06.06 20:57 | sell | 694 | 1.00 | 99.278 | 0.000 | 0.000 | ||
| 1388 | 2012.06.06 21:09 | close | 694 | 1.00 | 99.378 | 0.000 | 0.000 | -102.51 | 31260.30 |
| 1389 | 2012.06.06 21:09 | buy | 695 | 1.00 | 99.377 | 0.000 | 0.000 | ||
| 1390 | 2012.06.07 13:14 | close | 695 | 1.00 | 99.977 | 0.000 | 0.000 | 573.95 | 31834.25 |
| 1391 | 2012.06.07 13:14 | buy | 696 | 1.00 | 99.987 | 0.000 | 0.000 | ||
| 1392 | 2012.06.07 16:54 | close | 696 | 1.00 | 100.587 | 0.000 | 0.000 | 581.38 | 32415.63 |
| 1393 | 2012.06.07 16:54 | buy | 697 | 1.00 | 100.597 | 0.000 | 0.000 | ||
| 1394 | 2012.06.07 17:08 | close | 697 | 1.00 | 100.497 | 0.000 | 0.000 | -102.52 | 32313.11 |
| 1395 | 2012.06.07 17:08 | sell | 698 | 1.00 | 100.498 | 0.000 | 0.000 | ||
| 1396 | 2012.06.07 18:33 | close | 698 | 1.00 | 99.898 | 0.000 | 0.000 | 581.34 | 32894.45 |
| 1397 | 2012.06.07 18:33 | buy | 699 | 1.00 | 99.899 | 0.000 | 0.000 | ||
| 1398 | 2012.06.07 18:38 | close | 699 | 1.00 | 99.799 | 0.000 | 0.000 | -102.52 | 32791.93 |
| 1399 | 2012.06.07 18:38 | sell | 700 | 1.00 | 99.800 | 0.000 | 0.000 | ||
| 1400 | 2012.06.07 18:55 | close | 700 | 1.00 | 99.900 | 0.000 | 0.000 | -102.51 | 32689.42 |
| 1401 | 2012.06.07 18:55 | buy | 701 | 1.00 | 99.899 | 0.000 | 0.000 | ||
| 1402 | 2012.06.08 02:33 | close | 701 | 1.00 | 99.799 | 0.000 | 0.000 | -104.99 | 32584.43 |
| 1403 | 2012.06.08 02:33 | sell | 702 | 1.00 | 99.800 | 0.000 | 0.000 | ||
| 1404 | 2012.06.08 03:35 | close | 702 | 1.00 | 99.900 | 0.000 | 0.000 | -102.51 | 32481.92 |
| 1405 | 2012.06.08 03:35 | buy | 703 | 1.00 | 99.899 | 0.000 | 0.000 | ||
| 1406 | 2012.06.08 04:32 | close | 703 | 1.00 | 99.799 | 0.000 | 0.000 | -102.52 | 32379.40 |
| 1407 | 2012.06.08 04:32 | sell | 704 | 1.00 | 99.800 | 0.000 | 0.000 | ||
| 1408 | 2012.06.08 04:57 | close | 704 | 1.00 | 99.900 | 0.000 | 0.000 | -102.51 | 32276.89 |
| 1409 | 2012.06.08 04:57 | buy | 705 | 1.00 | 99.899 | 0.000 | 0.000 | ||
| 1410 | 2012.06.08 05:08 | close | 705 | 1.00 | 99.799 | 0.000 | 0.000 | -102.52 | 32174.37 |
| 1411 | 2012.06.08 05:08 | sell | 706 | 1.00 | 99.800 | 0.000 | 0.000 | ||
| 1412 | 2012.06.08 09:11 | close | 706 | 1.00 | 99.200 | 0.000 | 0.000 | 581.34 | 32755.71 |
| 1413 | 2012.06.08 09:11 | buy | 707 | 1.00 | 99.201 | 0.000 | 0.000 | ||
| 1414 | 2012.06.08 09:17 | close | 707 | 1.00 | 99.101 | 0.000 | 0.000 | -102.52 | 32653.19 |
| 1415 | 2012.06.08 09:17 | sell | 708 | 1.00 | 99.102 | 0.000 | 0.000 | ||
| 1416 | 2012.06.08 17:59 | close | 708 | 1.00 | 99.202 | 0.000 | 0.000 | -102.51 | 32550.68 |
| 1417 | 2012.06.08 17:59 | buy | 709 | 1.00 | 99.201 | 0.000 | 0.000 | ||
| 1418 | 2012.06.11 00:00 | close | 709 | 1.00 | 100.607 | 0.000 | 0.000 | 1366.36 | 33917.03 |
| 1419 | 2012.06.11 00:00 | buy | 710 | 1.00 | 100.619 | 0.000 | 0.000 | ||
| 1420 | 2012.06.11 02:24 | close | 710 | 1.00 | 100.519 | 0.000 | 0.000 | -102.52 | 33814.51 |
| 1421 | 2012.06.11 02:24 | sell | 711 | 1.00 | 100.520 | 0.000 | 0.000 | ||
| 1422 | 2012.06.11 05:46 | close | 711 | 1.00 | 100.620 | 0.000 | 0.000 | -102.52 | 33711.99 |
| 1423 | 2012.06.11 05:46 | buy | 712 | 1.00 | 100.619 | 0.000 | 0.000 | ||
| 1424 | 2012.06.11 09:19 | close | 712 | 1.00 | 100.519 | 0.000 | 0.000 | -102.52 | 33609.47 |
| 1425 | 2012.06.11 09:19 | sell | 713 | 1.00 | 100.520 | 0.000 | 0.000 | ||
| 1426 | 2012.06.11 13:50 | close | 713 | 1.00 | 99.920 | 0.000 | 0.000 | 581.34 | 34190.81 |
| 1427 | 2012.06.11 13:50 | buy | 714 | 1.00 | 99.921 | 0.000 | 0.000 | ||
| 1428 | 2012.06.11 13:55 | close | 714 | 1.00 | 99.821 | 0.000 | 0.000 | -102.52 | 34088.29 |
| 1429 | 2012.06.11 13:55 | sell | 715 | 1.00 | 99.822 | 0.000 | 0.000 | ||
| 1430 | 2012.06.11 16:54 | close | 715 | 1.00 | 99.922 | 0.000 | 0.000 | -102.52 | 33985.77 |
| 1431 | 2012.06.11 16:54 | buy | 716 | 1.00 | 99.921 | 0.000 | 0.000 | ||
| 1432 | 2012.06.11 17:09 | close | 716 | 1.00 | 99.821 | 0.000 | 0.000 | -102.52 | 33883.25 |
| 1433 | 2012.06.11 17:09 | sell | 717 | 1.00 | 99.822 | 0.000 | 0.000 | ||
| 1434 | 2012.06.11 21:57 | close | 717 | 1.00 | 99.222 | 0.000 | 0.000 | 581.34 | 34464.59 |
| 1435 | 2012.06.11 21:57 | buy | 718 | 1.00 | 99.223 | 0.000 | 0.000 | ||
| 1436 | 2012.06.11 22:36 | close | 718 | 1.00 | 99.123 | 0.000 | 0.000 | -102.52 | 34362.07 |
| 1437 | 2012.06.11 22:36 | sell | 719 | 1.00 | 99.124 | 0.000 | 0.000 | ||
| 1438 | 2012.06.12 05:49 | close | 719 | 1.00 | 99.224 | 0.000 | 0.000 | -104.57 | 34257.50 |
| 1439 | 2012.06.12 05:49 | buy | 720 | 1.00 | 99.223 | 0.000 | 0.000 | ||
| 1440 | 2012.06.12 18:24 | close | 720 | 1.00 | 99.123 | 0.000 | 0.000 | -102.52 | 34154.98 |
| 1441 | 2012.06.12 18:24 | sell | 721 | 1.00 | 99.124 | 0.000 | 0.000 | ||
| 1442 | 2012.06.12 21:11 | close | 721 | 1.00 | 99.224 | 0.000 | 0.000 | -102.52 | 34052.46 |
| 1443 | 2012.06.12 21:11 | buy | 722 | 1.00 | 99.223 | 0.000 | 0.000 | ||
| 1444 | 2012.06.13 13:49 | close | 722 | 1.00 | 99.823 | 0.000 | 0.000 | 578.91 | 34631.37 |
| 1445 | 2012.06.13 13:49 | buy | 723 | 1.00 | 99.833 | 0.000 | 0.000 | ||
| 1446 | 2012.06.13 15:40 | close | 723 | 1.00 | 99.712 | 0.000 | 0.000 | -123.04 | 34508.33 |
| 1447 | 2012.06.13 16:00 | sell | 724 | 1.00 | 99.713 | 0.000 | 0.000 | ||
| 1448 | 2012.06.13 17:54 | close | 724 | 1.00 | 99.813 | 0.000 | 0.000 | -102.51 | 34405.82 |
| 1449 | 2012.06.13 17:54 | buy | 725 | 1.00 | 99.812 | 0.000 | 0.000 | ||
| 1450 | 2012.06.13 22:38 | close | 725 | 1.00 | 99.712 | 0.000 | 0.000 | -102.52 | 34303.30 |
| 1451 | 2012.06.13 22:38 | sell | 726 | 1.00 | 99.713 | 0.000 | 0.000 | ||
| 1452 | 2012.06.14 00:00 | close | 726 | 1.00 | 99.813 | 0.000 | 0.000 | -108.66 | 34194.64 |
| 1453 | 2012.06.14 00:00 | buy | 727 | 1.00 | 99.814 | 0.000 | 0.000 | ||
| 1454 | 2012.06.14 02:28 | close | 727 | 1.00 | 99.714 | 0.000 | 0.000 | -102.52 | 34092.12 |
| 1455 | 2012.06.14 02:28 | sell | 728 | 1.00 | 99.715 | 0.000 | 0.000 | ||
| 1456 | 2012.06.14 05:17 | close | 728 | 1.00 | 99.815 | 0.000 | 0.000 | -102.51 | 33989.61 |
| 1457 | 2012.06.14 05:17 | buy | 729 | 1.00 | 99.814 | 0.000 | 0.000 | ||
| 1458 | 2012.06.14 09:56 | close | 729 | 1.00 | 99.714 | 0.000 | 0.000 | -102.52 | 33887.09 |
| 1459 | 2012.06.14 09:56 | sell | 730 | 1.00 | 99.715 | 0.000 | 0.000 | ||
| 1460 | 2012.06.14 14:34 | close | 730 | 1.00 | 99.815 | 0.000 | 0.000 | -102.51 | 33784.58 |
| 1461 | 2012.06.14 14:34 | buy | 731 | 1.00 | 99.814 | 0.000 | 0.000 | ||
| 1462 | 2012.06.14 15:38 | close | 731 | 1.00 | 99.714 | 0.000 | 0.000 | -102.52 | 33682.06 |
| 1463 | 2012.06.14 15:38 | sell | 732 | 1.00 | 99.715 | 0.000 | 0.000 | ||
| 1464 | 2012.06.14 17:45 | close | 732 | 1.00 | 99.815 | 0.000 | 0.000 | -102.51 | 33579.55 |
| 1465 | 2012.06.14 17:45 | buy | 733 | 1.00 | 99.814 | 0.000 | 0.000 | ||
| 1466 | 2012.06.15 06:35 | close | 733 | 1.00 | 99.714 | 0.000 | 0.000 | -104.99 | 33474.56 |
| 1467 | 2012.06.15 06:35 | sell | 734 | 1.00 | 99.715 | 0.000 | 0.000 | ||
| 1468 | 2012.06.15 07:32 | close | 734 | 1.00 | 99.815 | 0.000 | 0.000 | -102.51 | 33372.05 |
| 1469 | 2012.06.15 07:32 | buy | 735 | 1.00 | 99.814 | 0.000 | 0.000 | ||
| 1470 | 2012.06.15 07:39 | close | 735 | 1.00 | 99.683 | 0.000 | 0.000 | -132.80 | 33239.25 |
| 1471 | 2012.06.15 08:00 | sell | 736 | 1.00 | 99.680 | 0.000 | 0.000 | ||
| 1472 | 2012.06.15 10:33 | close | 736 | 1.00 | 99.780 | 0.000 | 0.000 | -102.51 | 33136.74 |
| 1473 | 2012.06.15 10:33 | buy | 737 | 1.00 | 99.779 | 0.000 | 0.000 | ||
| 1474 | 2012.06.15 12:24 | close | 737 | 1.00 | 99.679 | 0.000 | 0.000 | -102.52 | 33034.22 |
| 1475 | 2012.06.15 12:24 | sell | 738 | 1.00 | 99.680 | 0.000 | 0.000 | ||
| 1476 | 2012.06.18 00:00 | close | 738 | 1.00 | 100.010 | 0.000 | 0.000 | -329.26 | 32704.96 |
| 1477 | 2012.06.18 00:00 | buy | 739 | 1.00 | 100.011 | 0.000 | 0.000 | ||
| 1478 | 2012.06.18 01:59 | close | 739 | 1.00 | 100.611 | 0.000 | 0.000 | 581.38 | 33286.34 |
| 1479 | 2012.06.18 01:59 | buy | 740 | 1.00 | 100.621 | 0.000 | 0.000 | ||
| 1480 | 2012.06.18 06:26 | close | 740 | 1.00 | 100.521 | 0.000 | 0.000 | -102.52 | 33183.82 |
| 1481 | 2012.06.18 06:26 | sell | 741 | 1.00 | 100.522 | 0.000 | 0.000 | ||
| 1482 | 2012.06.18 08:00 | close | 741 | 1.00 | 100.652 | 0.000 | 0.000 | -131.82 | 33052.00 |
| 1483 | 2012.06.18 08:00 | buy | 742 | 1.00 | 100.653 | 0.000 | 0.000 | ||
| 1484 | 2012.06.18 09:13 | close | 742 | 1.00 | 100.553 | 0.000 | 0.000 | -102.52 | 32949.48 |
| 1485 | 2012.06.18 09:13 | sell | 743 | 1.00 | 100.554 | 0.000 | 0.000 | ||
| 1486 | 2012.06.18 10:32 | close | 743 | 1.00 | 99.954 | 0.000 | 0.000 | 581.34 | 33530.82 |
| 1487 | 2012.06.18 10:32 | buy | 744 | 1.00 | 99.955 | 0.000 | 0.000 | ||
| 1488 | 2012.06.18 10:36 | close | 744 | 1.00 | 99.855 | 0.000 | 0.000 | -102.52 | 33428.30 |
| 1489 | 2012.06.18 10:36 | sell | 745 | 1.00 | 99.856 | 0.000 | 0.000 | ||
| 1490 | 2012.06.18 10:57 | close | 745 | 1.00 | 99.956 | 0.000 | 0.000 | -102.51 | 33325.79 |
| 1491 | 2012.06.18 10:57 | buy | 746 | 1.00 | 99.955 | 0.000 | 0.000 | ||
| 1492 | 2012.06.18 13:54 | close | 746 | 1.00 | 99.855 | 0.000 | 0.000 | -102.52 | 33223.27 |
| 1493 | 2012.06.18 13:54 | sell | 747 | 1.00 | 99.856 | 0.000 | 0.000 | ||
| 1494 | 2012.06.18 18:29 | close | 747 | 1.00 | 99.256 | 0.000 | 0.000 | 581.34 | 33804.61 |
| 1495 | 2012.06.18 18:29 | buy | 748 | 1.00 | 99.257 | 0.000 | 0.000 | ||
| 1496 | 2012.06.18 18:36 | close | 748 | 1.00 | 99.157 | 0.000 | 0.000 | -102.52 | 33702.09 |
| 1497 | 2012.06.18 18:36 | sell | 749 | 1.00 | 99.158 | 0.000 | 0.000 | ||
| 1498 | 2012.06.18 19:31 | close | 749 | 1.00 | 99.258 | 0.000 | 0.000 | -102.51 | 33599.58 |
| 1499 | 2012.06.18 19:31 | buy | 750 | 1.00 | 99.257 | 0.000 | 0.000 | ||
| 1500 | 2012.06.19 17:14 | close | 750 | 1.00 | 99.857 | 0.000 | 0.000 | 578.90 | 34178.47 |
| 1501 | 2012.06.19 17:14 | buy | 751 | 1.00 | 99.867 | 0.000 | 0.000 | ||
| 1502 | 2012.06.19 20:55 | close | 751 | 1.00 | 100.467 | 0.000 | 0.000 | 581.38 | 34759.85 |
| 1503 | 2012.06.19 20:55 | buy | 752 | 1.00 | 100.477 | 0.000 | 0.000 | ||
| 1504 | 2012.06.19 21:14 | close | 752 | 1.00 | 100.377 | 0.000 | 0.000 | -102.52 | 34657.33 |
| 1505 | 2012.06.19 21:14 | sell | 753 | 1.00 | 100.378 | 0.000 | 0.000 | ||
| 1506 | 2012.06.20 14:32 | close | 753 | 1.00 | 100.478 | 0.000 | 0.000 | -104.56 | 34552.77 |
| 1507 | 2012.06.20 14:32 | buy | 754 | 1.00 | 100.477 | 0.000 | 0.000 | ||
| 1508 | 2012.06.20 15:39 | close | 754 | 1.00 | 100.377 | 0.000 | 0.000 | -102.52 | 34450.25 |
| 1509 | 2012.06.20 15:39 | sell | 755 | 1.00 | 100.378 | 0.000 | 0.000 | ||
| 1510 | 2012.06.20 15:40 | close | 755 | 1.00 | 100.509 | 0.000 | 0.000 | -132.80 | 34317.45 |
| 1511 | 2012.06.20 16:00 | buy | 756 | 1.00 | 100.510 | 0.000 | 0.000 | ||
| 1512 | 2012.06.20 18:37 | close | 756 | 1.00 | 101.110 | 0.000 | 0.000 | 581.38 | 34898.83 |
| 1513 | 2012.06.20 18:37 | buy | 757 | 1.00 | 101.120 | 0.000 | 0.000 | ||
| 1514 | 2012.06.20 18:58 | close | 757 | 1.00 | 101.020 | 0.000 | 0.000 | -102.52 | 34796.31 |
| 1515 | 2012.06.20 18:58 | sell | 758 | 1.00 | 101.021 | 0.000 | 0.000 | ||
| 1516 | 2012.06.20 21:56 | close | 758 | 1.00 | 101.121 | 0.000 | 0.000 | -102.51 | 34693.80 |
| 1517 | 2012.06.20 21:56 | buy | 759 | 1.00 | 101.120 | 0.000 | 0.000 | ||
| 1518 | 2012.06.21 00:26 | close | 759 | 1.00 | 101.020 | 0.000 | 0.000 | -109.94 | 34583.86 |
| 1519 | 2012.06.21 00:26 | sell | 760 | 1.00 | 101.021 | 0.000 | 0.000 | ||
| 1520 | 2012.06.21 10:35 | close | 760 | 1.00 | 101.121 | 0.000 | 0.000 | -102.51 | 34481.35 |
| 1521 | 2012.06.21 10:35 | buy | 761 | 1.00 | 101.120 | 0.000 | 0.000 | ||
| 1522 | 2012.06.21 11:32 | close | 761 | 1.00 | 101.020 | 0.000 | 0.000 | -102.52 | 34378.83 |
| 1523 | 2012.06.21 11:32 | sell | 762 | 1.00 | 101.021 | 0.000 | 0.000 | ||
| 1524 | 2012.06.21 13:10 | close | 762 | 1.00 | 101.121 | 0.000 | 0.000 | -102.51 | 34276.32 |
| 1525 | 2012.06.21 13:10 | buy | 763 | 1.00 | 101.120 | 0.000 | 0.000 | ||
| 1526 | 2012.06.21 17:53 | close | 763 | 1.00 | 101.020 | 0.000 | 0.000 | -102.52 | 34173.80 |
| 1527 | 2012.06.21 17:53 | sell | 764 | 1.00 | 101.021 | 0.000 | 0.000 | ||
| 1528 | 2012.06.22 02:36 | close | 764 | 1.00 | 100.421 | 0.000 | 0.000 | 579.29 | 34753.09 |
| 1529 | 2012.06.22 02:36 | buy | 765 | 1.00 | 100.422 | 0.000 | 0.000 | ||
| 1530 | 2012.06.22 08:13 | close | 765 | 1.00 | 101.022 | 0.000 | 0.000 | 581.38 | 35334.47 |
| 1531 | 2012.06.22 08:13 | buy | 766 | 1.00 | 101.032 | 0.000 | 0.000 | ||
| 1532 | 2012.06.22 09:47 | close | 766 | 1.00 | 100.932 | 0.000 | 0.000 | -102.52 | 35231.95 |
| 1533 | 2012.06.22 09:47 | sell | 767 | 1.00 | 100.933 | 0.000 | 0.000 | ||
| 1534 | 2012.06.22 17:51 | close | 767 | 1.00 | 101.033 | 0.000 | 0.000 | -102.51 | 35129.44 |
| 1535 | 2012.06.22 17:51 | buy | 768 | 1.00 | 101.032 | 0.000 | 0.000 | ||
| 1536 | 2012.06.25 00:00 | close | 768 | 1.00 | 100.894 | 0.000 | 0.000 | -142.12 | 34987.32 |
| 1537 | 2012.06.25 00:00 | sell | 769 | 1.00 | 100.895 | 0.000 | 0.000 | ||
| 1538 | 2012.06.25 00:09 | close | 769 | 1.00 | 100.995 | 0.000 | 0.000 | -102.52 | 34884.80 |
| 1539 | 2012.06.25 00:09 | buy | 770 | 1.00 | 100.994 | 0.000 | 0.000 | ||
| 1540 | 2012.06.25 01:56 | close | 770 | 1.00 | 100.894 | 0.000 | 0.000 | -102.52 | 34782.28 |
| 1541 | 2012.06.25 01:56 | sell | 771 | 1.00 | 100.895 | 0.000 | 0.000 | ||
| 1542 | 2012.06.25 09:51 | close | 771 | 1.00 | 100.295 | 0.000 | 0.000 | 581.34 | 35363.62 |
| 1543 | 2012.06.25 09:51 | buy | 772 | 1.00 | 100.296 | 0.000 | 0.000 | ||
| 1544 | 2012.06.25 09:59 | close | 772 | 1.00 | 100.196 | 0.000 | 0.000 | -102.52 | 35261.10 |
| 1545 | 2012.06.25 09:59 | sell | 773 | 1.00 | 100.197 | 0.000 | 0.000 | ||
| 1546 | 2012.06.25 14:28 | close | 773 | 1.00 | 99.597 | 0.000 | 0.000 | 581.34 | 35842.44 |
| 1547 | 2012.06.25 14:28 | buy | 774 | 1.00 | 99.598 | 0.000 | 0.000 | ||
| 1548 | 2012.06.25 14:33 | close | 774 | 1.00 | 99.498 | 0.000 | 0.000 | -102.52 | 35739.92 |
| 1549 | 2012.06.25 14:33 | sell | 775 | 1.00 | 99.499 | 0.000 | 0.000 | ||
| 1550 | 2012.06.25 15:32 | close | 775 | 1.00 | 99.599 | 0.000 | 0.000 | -102.52 | 35637.40 |
| 1551 | 2012.06.25 15:32 | buy | 776 | 1.00 | 99.598 | 0.000 | 0.000 | ||
| 1552 | 2012.06.25 17:11 | close | 776 | 1.00 | 99.498 | 0.000 | 0.000 | -102.52 | 35534.88 |
| 1553 | 2012.06.25 17:11 | sell | 777 | 1.00 | 99.499 | 0.000 | 0.000 | ||
| 1554 | 2012.06.25 22:30 | close | 777 | 1.00 | 99.599 | 0.000 | 0.000 | -102.52 | 35432.36 |
| 1555 | 2012.06.25 22:30 | buy | 778 | 1.00 | 99.598 | 0.000 | 0.000 | ||
| 1556 | 2012.06.26 00:53 | close | 778 | 1.00 | 99.498 | 0.000 | 0.000 | -104.99 | 35327.36 |
| 1557 | 2012.06.26 00:53 | sell | 779 | 1.00 | 99.499 | 0.000 | 0.000 | ||
| 1558 | 2012.06.26 01:12 | close | 779 | 1.00 | 99.599 | 0.000 | 0.000 | -102.52 | 35224.84 |
| 1559 | 2012.06.26 01:12 | buy | 780 | 1.00 | 99.598 | 0.000 | 0.000 | ||
| 1560 | 2012.06.26 06:24 | close | 780 | 1.00 | 99.498 | 0.000 | 0.000 | -102.52 | 35122.32 |
| 1561 | 2012.06.26 06:24 | sell | 781 | 1.00 | 99.499 | 0.000 | 0.000 | ||
| 1562 | 2012.06.26 08:09 | close | 781 | 1.00 | 99.599 | 0.000 | 0.000 | -102.52 | 35019.80 |
| 1563 | 2012.06.26 08:09 | buy | 782 | 1.00 | 99.598 | 0.000 | 0.000 | ||
| 1564 | 2012.06.26 09:47 | close | 782 | 1.00 | 99.498 | 0.000 | 0.000 | -102.52 | 34917.28 |
| 1565 | 2012.06.26 09:47 | sell | 783 | 1.00 | 99.499 | 0.000 | 0.000 | ||
| 1566 | 2012.06.26 14:29 | close | 783 | 1.00 | 98.899 | 0.000 | 0.000 | 581.34 | 35498.62 |
| 1567 | 2012.06.26 14:29 | buy | 784 | 1.00 | 98.900 | 0.000 | 0.000 | ||
| 1568 | 2012.06.26 14:36 | close | 784 | 1.00 | 98.800 | 0.000 | 0.000 | -102.52 | 35396.10 |
| 1569 | 2012.06.26 14:36 | sell | 785 | 1.00 | 98.801 | 0.000 | 0.000 | ||
| 1570 | 2012.06.26 15:30 | close | 785 | 1.00 | 98.901 | 0.000 | 0.000 | -102.52 | 35293.58 |
| 1571 | 2012.06.26 15:30 | buy | 786 | 1.00 | 98.900 | 0.000 | 0.000 | ||
| 1572 | 2012.06.27 09:57 | close | 786 | 1.00 | 99.500 | 0.000 | 0.000 | 578.91 | 35872.49 |
| 1573 | 2012.06.27 09:57 | buy | 787 | 1.00 | 99.510 | 0.000 | 0.000 | ||
| 1574 | 2012.06.27 13:53 | close | 787 | 1.00 | 99.410 | 0.000 | 0.000 | -102.52 | 35769.97 |
| 1575 | 2012.06.27 13:53 | sell | 788 | 1.00 | 99.411 | 0.000 | 0.000 | ||
| 1576 | 2012.06.27 18:29 | close | 788 | 1.00 | 99.511 | 0.000 | 0.000 | -102.52 | 35667.45 |
| 1577 | 2012.06.27 18:29 | buy | 789 | 1.00 | 99.510 | 0.000 | 0.000 | ||
| 1578 | 2012.06.27 21:51 | close | 789 | 1.00 | 99.410 | 0.000 | 0.000 | -102.52 | 35564.93 |
| 1579 | 2012.06.27 21:51 | sell | 790 | 1.00 | 99.411 | 0.000 | 0.000 | ||
| 1580 | 2012.06.28 09:57 | close | 790 | 1.00 | 98.811 | 0.000 | 0.000 | 575.19 | 36140.12 |
| 1581 | 2012.06.28 09:57 | buy | 791 | 1.00 | 98.812 | 0.000 | 0.000 | ||
| 1582 | 2012.06.28 10:25 | close | 791 | 1.00 | 98.712 | 0.000 | 0.000 | -102.52 | 36037.60 |
| 1583 | 2012.06.28 10:25 | sell | 792 | 1.00 | 98.713 | 0.000 | 0.000 | ||
| 1584 | 2012.06.28 13:53 | close | 792 | 1.00 | 98.813 | 0.000 | 0.000 | -102.52 | 35935.08 |
| 1585 | 2012.06.28 13:53 | buy | 793 | 1.00 | 98.812 | 0.000 | 0.000 | ||
| 1586 | 2012.06.28 17:47 | close | 793 | 1.00 | 98.712 | 0.000 | 0.000 | -102.52 | 35832.56 |
| 1587 | 2012.06.28 17:47 | sell | 794 | 1.00 | 98.713 | 0.000 | 0.000 | ||
| 1588 | 2012.06.28 21:59 | close | 794 | 1.00 | 98.813 | 0.000 | 0.000 | -102.52 | 35730.04 |
| 1589 | 2012.06.28 21:59 | buy | 795 | 1.00 | 98.812 | 0.000 | 0.000 | ||
| 1590 | 2012.06.29 01:51 | close | 795 | 1.00 | 98.712 | 0.000 | 0.000 | -104.99 | 35625.05 |
| 1591 | 2012.06.29 01:51 | sell | 796 | 1.00 | 98.713 | 0.000 | 0.000 | ||
| 1592 | 2012.06.29 04:32 | close | 796 | 1.00 | 98.813 | 0.000 | 0.000 | -102.52 | 35522.53 |
| 1593 | 2012.06.29 04:32 | buy | 797 | 1.00 | 98.812 | 0.000 | 0.000 | ||
| 1594 | 2012.06.29 04:49 | close | 797 | 1.00 | 98.712 | 0.000 | 0.000 | -102.52 | 35420.01 |
| 1595 | 2012.06.29 04:49 | sell | 798 | 1.00 | 98.713 | 0.000 | 0.000 | ||
| 1596 | 2012.06.29 05:06 | close | 798 | 1.00 | 98.813 | 0.000 | 0.000 | -102.52 | 35317.49 |
| 1597 | 2012.06.29 05:06 | buy | 799 | 1.00 | 98.812 | 0.000 | 0.000 | ||
| 1598 | 2012.06.29 05:48 | close | 799 | 1.00 | 99.412 | 0.000 | 0.000 | 581.37 | 35898.86 |
| 1599 | 2012.06.29 05:48 | buy | 800 | 1.00 | 99.422 | 0.000 | 0.000 | ||
| 1600 | 2012.06.29 06:33 | close | 800 | 1.00 | 100.022 | 0.000 | 0.000 | 581.38 | 36480.24 |
| 1601 | 2012.06.29 06:33 | buy | 801 | 1.00 | 100.032 | 0.000 | 0.000 | ||
| 1602 | 2012.06.29 06:59 | close | 801 | 1.00 | 99.932 | 0.000 | 0.000 | -102.52 | 36377.72 |
| 1603 | 2012.06.29 06:59 | sell | 802 | 1.00 | 99.933 | 0.000 | 0.000 | ||
| 1604 | 2012.06.29 07:12 | close | 802 | 1.00 | 100.033 | 0.000 | 0.000 | -102.52 | 36275.20 |
| 1605 | 2012.06.29 07:12 | buy | 803 | 1.00 | 100.032 | 0.000 | 0.000 | ||
| 1606 | 2012.06.29 07:26 | close | 803 | 1.00 | 99.932 | 0.000 | 0.000 | -102.52 | 36172.68 |
| 1607 | 2012.06.29 07:26 | sell | 804 | 1.00 | 99.933 | 0.000 | 0.000 | ||
| 1608 | 2012.06.29 09:18 | close | 804 | 1.00 | 100.033 | 0.000 | 0.000 | -102.52 | 36070.16 |
| 1609 | 2012.06.29 09:18 | buy | 805 | 1.00 | 100.032 | 0.000 | 0.000 | ||
| 1610 | 2012.06.29 12:13 | close | 805 | 1.00 | 99.932 | 0.000 | 0.000 | -102.52 | 35967.64 |
| 1611 | 2012.06.29 12:13 | sell | 806 | 1.00 | 99.933 | 0.000 | 0.000 | ||
| 1612 | 2012.06.29 13:08 | close | 806 | 1.00 | 100.033 | 0.000 | 0.000 | -102.52 | 35865.12 |
| 1613 | 2012.06.29 13:08 | buy | 807 | 1.00 | 100.032 | 0.000 | 0.000 | ||
| 1614 | 2012.06.29 14:26 | close | 807 | 1.00 | 100.632 | 0.000 | 0.000 | 581.37 | 36446.49 |
| 1615 | 2012.06.29 14:26 | buy | 808 | 1.00 | 100.642 | 0.000 | 0.000 | ||
| 1616 | 2012.06.29 15:37 | close | 808 | 1.00 | 100.542 | 0.000 | 0.000 | -102.52 | 36343.97 |
| 1617 | 2012.06.29 15:37 | sell | 809 | 1.00 | 100.543 | 0.000 | 0.000 | ||
| 1618 | 2012.06.29 15:40 | close | 809 | 1.00 | 100.876 | 0.000 | 0.000 | -330.14 | 36013.83 |
| 1619 | 2012.06.29 16:00 | buy | 810 | 1.00 | 100.871 | 0.000 | 0.000 | ||
| 1620 | 2012.06.29 16:14 | close | 810 | 1.00 | 100.771 | 0.000 | 0.000 | -102.52 | 35911.31 |
| 1621 | 2012.06.29 16:14 | sell | 811 | 1.00 | 100.772 | 0.000 | 0.000 | ||
| 1622 | 2012.06.29 17:11 | close | 811 | 1.00 | 100.872 | 0.000 | 0.000 | -102.51 | 35808.80 |
| 1623 | 2012.06.29 17:11 | buy | 812 | 1.00 | 100.871 | 0.000 | 0.000 | ||
| 1624 | 2012.07.02 02:34 | close | 812 | 1.00 | 100.771 | 0.000 | 0.000 | -104.99 | 35703.80 |
| 1625 | 2012.07.02 02:34 | sell | 813 | 1.00 | 100.772 | 0.000 | 0.000 | ||
| 1626 | 2012.07.02 03:33 | close | 813 | 1.00 | 100.872 | 0.000 | 0.000 | -102.51 | 35601.29 |
| 1627 | 2012.07.02 03:33 | buy | 814 | 1.00 | 100.871 | 0.000 | 0.000 | ||
| 1628 | 2012.07.02 03:40 | close | 814 | 1.00 | 100.767 | 0.000 | 0.000 | -106.42 | 35494.87 |
| 1629 | 2012.07.02 04:00 | sell | 815 | 1.00 | 100.764 | 0.000 | 0.000 | ||
| 1630 | 2012.07.02 04:18 | close | 815 | 1.00 | 100.864 | 0.000 | 0.000 | -102.51 | 35392.36 |
| 1631 | 2012.07.02 04:18 | buy | 816 | 1.00 | 100.863 | 0.000 | 0.000 | ||
| 1632 | 2012.07.02 05:50 | close | 816 | 1.00 | 100.763 | 0.000 | 0.000 | -102.52 | 35289.84 |
| 1633 | 2012.07.02 05:50 | sell | 817 | 1.00 | 100.764 | 0.000 | 0.000 | ||
| 1634 | 2012.07.02 10:38 | close | 817 | 1.00 | 100.864 | 0.000 | 0.000 | -102.51 | 35187.33 |
| 1635 | 2012.07.02 10:38 | buy | 818 | 1.00 | 100.863 | 0.000 | 0.000 | ||
| 1636 | 2012.07.02 11:27 | close | 818 | 1.00 | 100.763 | 0.000 | 0.000 | -102.52 | 35084.81 |
| 1637 | 2012.07.02 11:27 | sell | 819 | 1.00 | 100.764 | 0.000 | 0.000 | ||
| 1638 | 2012.07.02 12:11 | close | 819 | 1.00 | 100.864 | 0.000 | 0.000 | -102.51 | 34982.30 |
| 1639 | 2012.07.02 12:11 | buy | 820 | 1.00 | 100.863 | 0.000 | 0.000 | ||
| 1640 | 2012.07.02 13:19 | close | 820 | 1.00 | 100.763 | 0.000 | 0.000 | -102.52 | 34879.78 |
| 1641 | 2012.07.02 13:19 | sell | 821 | 1.00 | 100.764 | 0.000 | 0.000 | ||
| 1642 | 2012.07.02 17:52 | close | 821 | 1.00 | 100.164 | 0.000 | 0.000 | 581.35 | 35461.13 |
| 1643 | 2012.07.02 17:52 | buy | 822 | 1.00 | 100.165 | 0.000 | 0.000 | ||
| 1644 | 2012.07.02 17:58 | close | 822 | 1.00 | 100.065 | 0.000 | 0.000 | -102.52 | 35358.61 |
| 1645 | 2012.07.02 17:58 | sell | 823 | 1.00 | 100.066 | 0.000 | 0.000 | ||
| 1646 | 2012.07.03 05:09 | close | 823 | 1.00 | 100.166 | 0.000 | 0.000 | -104.56 | 35254.05 |
| 1647 | 2012.07.03 05:09 | buy | 824 | 1.00 | 100.165 | 0.000 | 0.000 | ||
| 1648 | 2012.07.03 18:33 | close | 824 | 1.00 | 100.765 | 0.000 | 0.000 | 581.37 | 35835.42 |
| 1649 | 2012.07.03 18:33 | buy | 825 | 1.00 | 100.775 | 0.000 | 0.000 | ||
| 1650 | 2012.07.03 19:33 | close | 825 | 1.00 | 100.675 | 0.000 | 0.000 | -102.52 | 35732.90 |
| 1651 | 2012.07.03 19:33 | sell | 826 | 1.00 | 100.676 | 0.000 | 0.000 | ||
| 1652 | 2012.07.04 17:49 | close | 826 | 1.00 | 100.076 | 0.000 | 0.000 | 579.30 | 36312.21 |
| 1653 | 2012.07.04 17:49 | buy | 827 | 1.00 | 100.077 | 0.000 | 0.000 | ||
| 1654 | 2012.07.04 17:59 | close | 827 | 1.00 | 99.977 | 0.000 | 0.000 | -102.52 | 36209.69 |
| 1655 | 2012.07.04 17:59 | sell | 828 | 1.00 | 99.978 | 0.000 | 0.000 | ||
| 1656 | 2012.07.04 19:40 | close | 828 | 1.00 | 100.158 | 0.000 | 0.000 | -180.67 | 36029.02 |
| 1657 | 2012.07.04 20:00 | buy | 829 | 1.00 | 100.160 | 0.000 | 0.000 | ||
| 1658 | 2012.07.04 21:57 | close | 829 | 1.00 | 100.060 | 0.000 | 0.000 | -102.52 | 35926.50 |
| 1659 | 2012.07.04 21:57 | sell | 830 | 1.00 | 100.061 | 0.000 | 0.000 | ||
| 1660 | 2012.07.05 02:32 | close | 830 | 1.00 | 100.161 | 0.000 | 0.000 | -108.66 | 35817.84 |
| 1661 | 2012.07.05 02:32 | buy | 831 | 1.00 | 100.160 | 0.000 | 0.000 | ||
| 1662 | 2012.07.05 06:25 | close | 831 | 1.00 | 100.060 | 0.000 | 0.000 | -102.52 | 35715.32 |
| 1663 | 2012.07.05 06:25 | sell | 832 | 1.00 | 100.061 | 0.000 | 0.000 | ||
| 1664 | 2012.07.05 13:45 | close | 832 | 1.00 | 99.461 | 0.000 | 0.000 | 581.34 | 36296.66 |
| 1665 | 2012.07.05 13:45 | buy | 833 | 1.00 | 99.462 | 0.000 | 0.000 | ||
| 1666 | 2012.07.05 13:51 | close | 833 | 1.00 | 99.362 | 0.000 | 0.000 | -102.52 | 36194.14 |
| 1667 | 2012.07.05 13:51 | sell | 834 | 1.00 | 99.363 | 0.000 | 0.000 | ||
| 1668 | 2012.07.06 10:35 | close | 834 | 1.00 | 98.763 | 0.000 | 0.000 | 579.29 | 36773.43 |
| 1669 | 2012.07.06 10:35 | buy | 835 | 1.00 | 98.764 | 0.000 | 0.000 | ||
| 1670 | 2012.07.06 13:18 | close | 835 | 1.00 | 98.664 | 0.000 | 0.000 | -102.52 | 36670.91 |
| 1671 | 2012.07.06 13:18 | sell | 836 | 1.00 | 98.665 | 0.000 | 0.000 | ||
| 1672 | 2012.07.06 17:14 | close | 836 | 1.00 | 98.065 | 0.000 | 0.000 | 581.34 | 37252.25 |
| 1673 | 2012.07.06 17:14 | buy | 837 | 1.00 | 98.066 | 0.000 | 0.000 | ||
| 1674 | 2012.07.06 17:47 | close | 837 | 1.00 | 97.966 | 0.000 | 0.000 | -102.52 | 37149.73 |
| 1675 | 2012.07.06 17:47 | sell | 838 | 1.00 | 97.967 | 0.000 | 0.000 | ||
| 1676 | 2012.07.09 18:28 | close | 838 | 1.00 | 98.067 | 0.000 | 0.000 | -104.56 | 37045.17 |
| 1677 | 2012.07.09 18:28 | buy | 839 | 1.00 | 98.066 | 0.000 | 0.000 | ||
| 1678 | 2012.07.09 22:32 | close | 839 | 1.00 | 97.966 | 0.000 | 0.000 | -102.52 | 36942.65 |
| 1679 | 2012.07.09 22:32 | sell | 840 | 1.00 | 97.967 | 0.000 | 0.000 | ||
| 1680 | 2012.07.10 10:35 | close | 840 | 1.00 | 97.367 | 0.000 | 0.000 | 579.29 | 37521.94 |
| 1681 | 2012.07.10 10:35 | buy | 841 | 1.00 | 97.368 | 0.000 | 0.000 | ||
| 1682 | 2012.07.10 18:35 | close | 841 | 1.00 | 97.268 | 0.000 | 0.000 | -102.52 | 37419.42 |
| 1683 | 2012.07.10 18:35 | sell | 842 | 1.00 | 97.269 | 0.000 | 0.000 | ||
| 1684 | 2012.07.10 19:36 | close | 842 | 1.00 | 97.369 | 0.000 | 0.000 | -102.51 | 37316.91 |
| 1685 | 2012.07.10 19:36 | buy | 843 | 1.00 | 97.368 | 0.000 | 0.000 | ||
| 1686 | 2012.07.10 22:33 | close | 843 | 1.00 | 97.268 | 0.000 | 0.000 | -102.52 | 37214.39 |
| 1687 | 2012.07.10 22:33 | sell | 844 | 1.00 | 97.269 | 0.000 | 0.000 | ||
| 1688 | 2012.07.11 06:35 | close | 844 | 1.00 | 97.369 | 0.000 | 0.000 | -104.56 | 37109.83 |
| 1689 | 2012.07.11 06:35 | buy | 845 | 1.00 | 97.368 | 0.000 | 0.000 | ||
| 1690 | 2012.07.11 07:39 | close | 845 | 1.00 | 97.209 | 0.000 | 0.000 | -160.16 | 36949.67 |
| 1691 | 2012.07.11 08:00 | sell | 846 | 1.00 | 97.206 | 0.000 | 0.000 | ||
| 1692 | 2012.07.11 09:45 | close | 846 | 1.00 | 97.306 | 0.000 | 0.000 | -102.52 | 36847.15 |
| 1693 | 2012.07.11 09:45 | buy | 847 | 1.00 | 97.305 | 0.000 | 0.000 | ||
| 1694 | 2012.07.11 13:54 | close | 847 | 1.00 | 97.205 | 0.000 | 0.000 | -102.52 | 36744.63 |
| 1695 | 2012.07.11 13:54 | sell | 848 | 1.00 | 97.206 | 0.000 | 0.000 | ||
| 1696 | 2012.07.11 17:16 | close | 848 | 1.00 | 97.306 | 0.000 | 0.000 | -102.52 | 36642.11 |
| 1697 | 2012.07.11 17:16 | buy | 849 | 1.00 | 97.305 | 0.000 | 0.000 | ||
| 1698 | 2012.07.12 09:14 | close | 849 | 1.00 | 97.205 | 0.000 | 0.000 | -109.94 | 36532.17 |
| 1699 | 2012.07.12 09:14 | sell | 850 | 1.00 | 97.206 | 0.000 | 0.000 | ||
| 1700 | 2012.07.12 14:26 | close | 850 | 1.00 | 96.606 | 0.000 | 0.000 | 581.34 | 37113.51 |
| 1701 | 2012.07.12 14:26 | buy | 851 | 1.00 | 96.607 | 0.000 | 0.000 | ||
| 1702 | 2012.07.12 14:33 | close | 851 | 1.00 | 96.507 | 0.000 | 0.000 | -102.52 | 37010.99 |
| 1703 | 2012.07.12 14:33 | sell | 852 | 1.00 | 96.508 | 0.000 | 0.000 | ||
| 1704 | 2012.07.12 15:35 | close | 852 | 1.00 | 96.608 | 0.000 | 0.000 | -102.52 | 36908.47 |
| 1705 | 2012.07.12 15:35 | buy | 853 | 1.00 | 96.607 | 0.000 | 0.000 | ||
| 1706 | 2012.07.12 16:57 | close | 853 | 1.00 | 96.507 | 0.000 | 0.000 | -102.52 | 36805.95 |
| 1707 | 2012.07.12 16:57 | sell | 854 | 1.00 | 96.508 | 0.000 | 0.000 | ||
| 1708 | 2012.07.12 17:14 | close | 854 | 1.00 | 96.608 | 0.000 | 0.000 | -102.52 | 36703.43 |
| 1709 | 2012.07.12 17:14 | buy | 855 | 1.00 | 96.607 | 0.000 | 0.000 | ||
| 1710 | 2012.07.13 15:28 | close | 855 | 1.00 | 96.507 | 0.000 | 0.000 | -104.99 | 36598.44 |
| 1711 | 2012.07.13 15:28 | sell | 856 | 1.00 | 96.508 | 0.000 | 0.000 | ||
| 1712 | 2012.07.13 17:11 | close | 856 | 1.00 | 96.608 | 0.000 | 0.000 | -102.52 | 36495.92 |
| 1713 | 2012.07.13 17:11 | buy | 857 | 1.00 | 96.607 | 0.000 | 0.000 | ||
| 1714 | 2012.07.16 00:00 | close | 857 | 1.00 | 97.255 | 0.000 | 0.000 | 625.80 | 37121.71 |
| 1715 | 2012.07.16 00:00 | buy | 858 | 1.00 | 97.265 | 0.000 | 0.000 | ||
| 1716 | 2012.07.16 01:13 | close | 858 | 1.00 | 97.165 | 0.000 | 0.000 | -102.52 | 37019.19 |
| 1717 | 2012.07.16 01:13 | sell | 859 | 1.00 | 97.166 | 0.000 | 0.000 | ||
| 1718 | 2012.07.16 10:34 | close | 859 | 1.00 | 96.566 | 0.000 | 0.000 | 581.34 | 37600.53 |
| 1719 | 2012.07.16 10:34 | buy | 860 | 1.00 | 96.567 | 0.000 | 0.000 | ||
| 1720 | 2012.07.16 13:13 | close | 860 | 1.00 | 96.467 | 0.000 | 0.000 | -102.52 | 37498.01 |
| 1721 | 2012.07.16 13:13 | sell | 861 | 1.00 | 96.468 | 0.000 | 0.000 | ||
| 1722 | 2012.07.16 17:59 | close | 861 | 1.00 | 96.568 | 0.000 | 0.000 | -102.52 | 37395.49 |
| 1723 | 2012.07.16 17:59 | buy | 862 | 1.00 | 96.567 | 0.000 | 0.000 | ||
| 1724 | 2012.07.17 06:31 | close | 862 | 1.00 | 97.167 | 0.000 | 0.000 | 578.91 | 37974.40 |
| 1725 | 2012.07.17 06:31 | buy | 863 | 1.00 | 97.177 | 0.000 | 0.000 | ||
| 1726 | 2012.07.17 07:40 | close | 863 | 1.00 | 97.011 | 0.000 | 0.000 | -167.00 | 37807.40 |
| 1727 | 2012.07.17 08:00 | sell | 864 | 1.00 | 97.009 | 0.000 | 0.000 | ||
| 1728 | 2012.07.17 09:45 | close | 864 | 1.00 | 97.109 | 0.000 | 0.000 | -102.51 | 37704.89 |
| 1729 | 2012.07.17 09:45 | buy | 865 | 1.00 | 97.108 | 0.000 | 0.000 | ||
| 1730 | 2012.07.17 16:18 | close | 865 | 1.00 | 97.008 | 0.000 | 0.000 | -102.52 | 37602.37 |
| 1731 | 2012.07.17 16:18 | sell | 866 | 1.00 | 97.009 | 0.000 | 0.000 | ||
| 1732 | 2012.07.17 21:52 | close | 866 | 1.00 | 97.109 | 0.000 | 0.000 | -102.51 | 37499.86 |
| 1733 | 2012.07.17 21:52 | buy | 867 | 1.00 | 97.108 | 0.000 | 0.000 | ||
| 1734 | 2012.07.18 09:57 | close | 867 | 1.00 | 97.008 | 0.000 | 0.000 | -104.99 | 37394.86 |
| 1735 | 2012.07.18 09:57 | sell | 868 | 1.00 | 97.009 | 0.000 | 0.000 | ||
| 1736 | 2012.07.18 12:58 | close | 868 | 1.00 | 97.109 | 0.000 | 0.000 | -102.51 | 37292.35 |
| 1737 | 2012.07.18 12:58 | buy | 869 | 1.00 | 97.108 | 0.000 | 0.000 | ||
| 1738 | 2012.07.18 13:08 | close | 869 | 1.00 | 97.008 | 0.000 | 0.000 | -102.52 | 37189.83 |
| 1739 | 2012.07.18 13:08 | sell | 870 | 1.00 | 97.009 | 0.000 | 0.000 | ||
| 1740 | 2012.07.19 16:03 | close | 870 | 1.00 | 96.409 | 0.000 | 0.000 | 575.19 | 37765.03 |
| 1741 | 2012.07.19 16:03 | buy | 871 | 1.00 | 96.410 | 0.000 | 0.000 | ||
| 1742 | 2012.07.19 16:10 | close | 871 | 1.00 | 96.310 | 0.000 | 0.000 | -102.52 | 37662.51 |
| 1743 | 2012.07.19 16:10 | sell | 872 | 1.00 | 96.311 | 0.000 | 0.000 | ||
| 1744 | 2012.07.19 17:53 | close | 872 | 1.00 | 96.411 | 0.000 | 0.000 | -102.51 | 37560.00 |
| 1745 | 2012.07.19 17:53 | buy | 873 | 1.00 | 96.410 | 0.000 | 0.000 | ||
| 1746 | 2012.07.20 10:25 | close | 873 | 1.00 | 96.310 | 0.000 | 0.000 | -104.99 | 37455.00 |
| 1747 | 2012.07.20 10:25 | sell | 874 | 1.00 | 96.311 | 0.000 | 0.000 | ||
| 1748 | 2012.07.20 17:16 | close | 874 | 1.00 | 95.711 | 0.000 | 0.000 | 581.34 | 38036.34 |
| 1749 | 2012.07.20 17:16 | buy | 875 | 1.00 | 95.712 | 0.000 | 0.000 | ||
| 1750 | 2012.07.20 17:51 | close | 875 | 1.00 | 95.612 | 0.000 | 0.000 | -102.52 | 37933.82 |
| 1751 | 2012.07.20 17:51 | sell | 876 | 1.00 | 95.613 | 0.000 | 0.000 | ||
| 1752 | 2012.07.23 05:12 | close | 876 | 1.00 | 95.013 | 0.000 | 0.000 | 579.30 | 38513.12 |
| 1753 | 2012.07.23 05:12 | buy | 877 | 1.00 | 95.014 | 0.000 | 0.000 | ||
| 1754 | 2012.07.23 05:47 | close | 877 | 1.00 | 94.914 | 0.000 | 0.000 | -102.52 | 38410.60 |
| 1755 | 2012.07.23 05:47 | sell | 878 | 1.00 | 94.915 | 0.000 | 0.000 | ||
| 1756 | 2012.07.23 10:34 | close | 878 | 1.00 | 94.315 | 0.000 | 0.000 | 581.35 | 38991.95 |
| 1757 | 2012.07.23 10:34 | buy | 879 | 1.00 | 94.316 | 0.000 | 0.000 | ||
| 1758 | 2012.07.23 12:56 | close | 879 | 1.00 | 94.916 | 0.000 | 0.000 | 581.38 | 39573.33 |
| 1759 | 2012.07.23 12:56 | buy | 880 | 1.00 | 94.926 | 0.000 | 0.000 | ||
| 1760 | 2012.07.23 13:10 | close | 880 | 1.00 | 94.826 | 0.000 | 0.000 | -102.52 | 39470.81 |
| 1761 | 2012.07.23 13:10 | sell | 881 | 1.00 | 94.827 | 0.000 | 0.000 | ||
| 1762 | 2012.07.23 17:52 | close | 881 | 1.00 | 94.927 | 0.000 | 0.000 | -102.52 | 39368.29 |
| 1763 | 2012.07.23 17:52 | buy | 882 | 1.00 | 94.926 | 0.000 | 0.000 | ||
| 1764 | 2012.07.24 04:17 | close | 882 | 1.00 | 94.826 | 0.000 | 0.000 | -104.99 | 39263.30 |
| 1765 | 2012.07.24 04:17 | sell | 883 | 1.00 | 94.827 | 0.000 | 0.000 | ||
| 1766 | 2012.07.24 05:53 | close | 883 | 1.00 | 94.927 | 0.000 | 0.000 | -102.52 | 39160.78 |
| 1767 | 2012.07.24 05:53 | buy | 884 | 1.00 | 94.926 | 0.000 | 0.000 | ||
| 1768 | 2012.07.24 09:15 | close | 884 | 1.00 | 94.826 | 0.000 | 0.000 | -102.52 | 39058.26 |
| 1769 | 2012.07.24 09:15 | sell | 885 | 1.00 | 94.827 | 0.000 | 0.000 | ||
| 1770 | 2012.07.24 18:33 | close | 885 | 1.00 | 94.227 | 0.000 | 0.000 | 581.34 | 39639.60 |
| 1771 | 2012.07.24 18:33 | buy | 886 | 1.00 | 94.228 | 0.000 | 0.000 | ||
| 1772 | 2012.07.24 18:39 | close | 886 | 1.00 | 94.128 | 0.000 | 0.000 | -102.52 | 39537.08 |
| 1773 | 2012.07.24 18:39 | sell | 887 | 1.00 | 94.129 | 0.000 | 0.000 | ||
| 1774 | 2012.07.24 18:55 | close | 887 | 1.00 | 94.229 | 0.000 | 0.000 | -102.52 | 39434.56 |
| 1775 | 2012.07.24 18:55 | buy | 888 | 1.00 | 94.228 | 0.000 | 0.000 | ||
| 1776 | 2012.07.25 10:30 | close | 888 | 1.00 | 94.828 | 0.000 | 0.000 | 578.90 | 40013.45 |
| 1777 | 2012.07.25 10:30 | buy | 889 | 1.00 | 94.838 | 0.000 | 0.000 | ||
| 1778 | 2012.07.25 11:33 | close | 889 | 1.00 | 94.738 | 0.000 | 0.000 | -102.52 | 39910.93 |
| 1779 | 2012.07.25 11:33 | sell | 890 | 1.00 | 94.739 | 0.000 | 0.000 | ||
| 1780 | 2012.07.25 12:00 | close | 890 | 1.00 | 94.891 | 0.000 | 0.000 | -153.32 | 39757.61 |
| 1781 | 2012.07.25 12:00 | buy | 891 | 1.00 | 94.890 | 0.000 | 0.000 | ||
| 1782 | 2012.07.25 12:16 | close | 891 | 1.00 | 94.790 | 0.000 | 0.000 | -102.52 | 39655.09 |
| 1783 | 2012.07.25 12:16 | sell | 892 | 1.00 | 94.791 | 0.000 | 0.000 | ||
| 1784 | 2012.07.25 13:13 | close | 892 | 1.00 | 94.891 | 0.000 | 0.000 | -102.51 | 39552.58 |
| 1785 | 2012.07.25 13:13 | buy | 893 | 1.00 | 94.890 | 0.000 | 0.000 | ||
| 1786 | 2012.07.25 18:38 | close | 893 | 1.00 | 94.790 | 0.000 | 0.000 | -102.52 | 39450.06 |
| 1787 | 2012.07.25 18:38 | sell | 894 | 1.00 | 94.791 | 0.000 | 0.000 | ||
| 1788 | 2012.07.25 19:35 | close | 894 | 1.00 | 94.891 | 0.000 | 0.000 | -102.51 | 39347.55 |
| 1789 | 2012.07.25 19:35 | buy | 895 | 1.00 | 94.890 | 0.000 | 0.000 | ||
| 1790 | 2012.07.26 02:28 | close | 895 | 1.00 | 94.790 | 0.000 | 0.000 | -109.94 | 39237.61 |
| 1791 | 2012.07.26 02:28 | sell | 896 | 1.00 | 94.791 | 0.000 | 0.000 | ||
| 1792 | 2012.07.26 06:29 | close | 896 | 1.00 | 94.891 | 0.000 | 0.000 | -102.51 | 39135.10 |
| 1793 | 2012.07.26 06:29 | buy | 897 | 1.00 | 94.890 | 0.000 | 0.000 | ||
| 1794 | 2012.07.26 10:28 | close | 897 | 1.00 | 94.790 | 0.000 | 0.000 | -102.52 | 39032.58 |
| 1795 | 2012.07.26 10:28 | sell | 898 | 1.00 | 94.791 | 0.000 | 0.000 | ||
| 1796 | 2012.07.26 12:30 | close | 898 | 1.00 | 94.891 | 0.000 | 0.000 | -102.51 | 38930.07 |
| 1797 | 2012.07.26 12:30 | buy | 899 | 1.00 | 94.890 | 0.000 | 0.000 | ||
| 1798 | 2012.07.26 12:50 | close | 899 | 1.00 | 94.790 | 0.000 | 0.000 | -102.52 | 38827.55 |
| 1799 | 2012.07.26 12:50 | sell | 900 | 1.00 | 94.791 | 0.000 | 0.000 | ||
| 1800 | 2012.07.26 13:06 | close | 900 | 1.00 | 94.891 | 0.000 | 0.000 | -102.51 | 38725.04 |
| 1801 | 2012.07.26 13:06 | buy | 901 | 1.00 | 94.890 | 0.000 | 0.000 | ||
| 1802 | 2012.07.26 13:49 | close | 901 | 1.00 | 95.490 | 0.000 | 0.000 | 581.37 | 39306.41 |
| 1803 | 2012.07.26 13:49 | buy | 902 | 1.00 | 95.500 | 0.000 | 0.000 | ||
| 1804 | 2012.07.26 14:35 | close | 902 | 1.00 | 96.100 | 0.000 | 0.000 | 581.38 | 39887.79 |
| 1805 | 2012.07.26 14:35 | buy | 903 | 1.00 | 96.110 | 0.000 | 0.000 | ||
| 1806 | 2012.07.26 14:54 | close | 903 | 1.00 | 96.010 | 0.000 | 0.000 | -102.52 | 39785.27 |
| 1807 | 2012.07.26 14:54 | sell | 904 | 1.00 | 96.011 | 0.000 | 0.000 | ||
| 1808 | 2012.07.26 15:40 | close | 904 | 1.00 | 96.145 | 0.000 | 0.000 | -135.72 | 39649.55 |
| 1809 | 2012.07.26 16:00 | buy | 905 | 1.00 | 96.147 | 0.000 | 0.000 | ||
| 1810 | 2012.07.26 18:37 | close | 905 | 1.00 | 96.047 | 0.000 | 0.000 | -102.51 | 39547.04 |
| 1811 | 2012.07.26 18:37 | sell | 906 | 1.00 | 96.048 | 0.000 | 0.000 | ||
| 1812 | 2012.07.26 19:33 | close | 906 | 1.00 | 96.148 | 0.000 | 0.000 | -102.52 | 39444.52 |
| 1813 | 2012.07.26 19:33 | buy | 907 | 1.00 | 96.147 | 0.000 | 0.000 | ||
| 1814 | 2012.07.26 22:34 | close | 907 | 1.00 | 96.047 | 0.000 | 0.000 | -102.51 | 39342.01 |
| 1815 | 2012.07.26 22:34 | sell | 908 | 1.00 | 96.048 | 0.000 | 0.000 | ||
| 1816 | 2012.07.27 01:57 | close | 908 | 1.00 | 96.148 | 0.000 | 0.000 | -104.57 | 39237.44 |
| 1817 | 2012.07.27 01:57 | buy | 909 | 1.00 | 96.147 | 0.000 | 0.000 | ||
| 1818 | 2012.07.27 04:52 | close | 909 | 1.00 | 96.047 | 0.000 | 0.000 | -102.51 | 39134.93 |
| 1819 | 2012.07.27 04:52 | sell | 910 | 1.00 | 96.048 | 0.000 | 0.000 | ||
| 1820 | 2012.07.27 05:59 | close | 910 | 1.00 | 96.148 | 0.000 | 0.000 | -102.52 | 39032.41 |
| 1821 | 2012.07.27 05:59 | buy | 911 | 1.00 | 96.147 | 0.000 | 0.000 | ||
| 1822 | 2012.07.27 09:54 | close | 911 | 1.00 | 96.047 | 0.000 | 0.000 | -102.51 | 38929.90 |
| 1823 | 2012.07.27 09:54 | sell | 912 | 1.00 | 96.048 | 0.000 | 0.000 | ||
| 1824 | 2012.07.27 13:53 | close | 912 | 1.00 | 96.148 | 0.000 | 0.000 | -102.52 | 38827.38 |
| 1825 | 2012.07.27 13:53 | buy | 913 | 1.00 | 96.147 | 0.000 | 0.000 | ||
| 1826 | 2012.07.27 17:45 | close | 913 | 1.00 | 96.747 | 0.000 | 0.000 | 581.38 | 39408.76 |
| 1827 | 2012.07.27 17:45 | buy | 914 | 1.00 | 96.757 | 0.000 | 0.000 | ||
| 1828 | 2012.07.27 22:31 | close | 914 | 1.00 | 96.657 | 0.000 | 0.000 | -102.52 | 39306.24 |
| 1829 | 2012.07.27 22:31 | sell | 915 | 1.00 | 96.658 | 0.000 | 0.000 | ||
| 1830 | 2012.07.27 23:34 | close | 915 | 1.00 | 96.758 | 0.000 | 0.000 | -102.52 | 39203.72 |
| 1831 | 2012.07.27 23:34 | buy | 916 | 1.00 | 96.757 | 0.000 | 0.000 | ||
| 1832 | 2012.07.27 23:40 | close | 916 | 1.00 | 96.653 | 0.000 | 0.000 | -106.43 | 39097.29 |
| 1833 | 2012.07.30 00:00 | sell | 917 | 1.00 | 96.469 | 0.000 | 0.000 | ||
| 1834 | 2012.07.30 00:10 | close | 917 | 1.00 | 96.569 | 0.000 | 0.000 | -102.51 | 38994.78 |
| 1835 | 2012.07.30 00:10 | buy | 918 | 1.00 | 96.568 | 0.000 | 0.000 | ||
| 1836 | 2012.07.30 02:33 | close | 918 | 1.00 | 96.468 | 0.000 | 0.000 | -102.52 | 38892.26 |
| 1837 | 2012.07.30 02:33 | sell | 919 | 1.00 | 96.469 | 0.000 | 0.000 | ||
| 1838 | 2012.07.30 10:33 | close | 919 | 1.00 | 95.869 | 0.000 | 0.000 | 581.34 | 39473.60 |
| 1839 | 2012.07.30 10:33 | buy | 920 | 1.00 | 95.870 | 0.000 | 0.000 | ||
| 1840 | 2012.07.30 13:59 | close | 920 | 1.00 | 95.770 | 0.000 | 0.000 | -102.52 | 39371.08 |
| 1841 | 2012.07.30 13:59 | sell | 921 | 1.00 | 95.771 | 0.000 | 0.000 | ||
| 1842 | 2012.07.30 18:28 | close | 921 | 1.00 | 95.871 | 0.000 | 0.000 | -102.51 | 39268.57 |
| 1843 | 2012.07.30 18:28 | buy | 922 | 1.00 | 95.870 | 0.000 | 0.000 | ||
| 1844 | 2012.07.30 22:37 | close | 922 | 1.00 | 95.770 | 0.000 | 0.000 | -102.52 | 39166.05 |
| 1845 | 2012.07.30 22:37 | sell | 923 | 1.00 | 95.771 | 0.000 | 0.000 | ||
| 1846 | 2012.07.31 02:33 | close | 923 | 1.00 | 95.871 | 0.000 | 0.000 | -104.56 | 39061.49 |
| 1847 | 2012.07.31 02:33 | buy | 924 | 1.00 | 95.870 | 0.000 | 0.000 | ||
| 1848 | 2012.08.01 06:27 | close | 924 | 1.00 | 95.770 | 0.000 | 0.000 | -104.99 | 38956.50 |
| 1849 | 2012.08.01 06:27 | sell | 925 | 1.00 | 95.771 | 0.000 | 0.000 | ||
| 1850 | 2012.08.01 07:39 | close | 925 | 1.00 | 95.929 | 0.000 | 0.000 | -159.18 | 38797.32 |
| 1851 | 2012.08.01 08:00 | buy | 926 | 1.00 | 95.928 | 0.000 | 0.000 | ||
| 1852 | 2012.08.01 22:37 | close | 926 | 1.00 | 95.828 | 0.000 | 0.000 | -102.52 | 38694.80 |
| 1853 | 2012.08.01 22:37 | sell | 927 | 1.00 | 95.829 | 0.000 | 0.000 | ||
| 1854 | 2012.08.01 23:33 | close | 927 | 1.00 | 95.929 | 0.000 | 0.000 | -102.52 | 38592.28 |
| 1855 | 2012.08.01 23:33 | buy | 928 | 1.00 | 95.928 | 0.000 | 0.000 | ||
| 1856 | 2012.08.02 00:53 | close | 928 | 1.00 | 95.828 | 0.000 | 0.000 | -109.94 | 38482.33 |
| 1857 | 2012.08.02 00:53 | sell | 929 | 1.00 | 95.829 | 0.000 | 0.000 | ||
| 1858 | 2012.08.02 01:50 | close | 929 | 1.00 | 95.929 | 0.000 | 0.000 | -102.52 | 38379.81 |
| 1859 | 2012.08.02 01:50 | buy | 930 | 1.00 | 95.928 | 0.000 | 0.000 | ||
| 1860 | 2012.08.02 12:10 | close | 930 | 1.00 | 96.528 | 0.000 | 0.000 | 581.38 | 38961.19 |
| 1861 | 2012.08.02 12:10 | buy | 931 | 1.00 | 96.538 | 0.000 | 0.000 | ||
| 1862 | 2012.08.02 13:17 | close | 931 | 1.00 | 96.438 | 0.000 | 0.000 | -102.52 | 38858.67 |
| 1863 | 2012.08.02 13:17 | sell | 932 | 1.00 | 96.439 | 0.000 | 0.000 | ||
| 1864 | 2012.08.02 14:26 | close | 932 | 1.00 | 95.839 | 0.000 | 0.000 | 581.34 | 39440.01 |
| 1865 | 2012.08.02 14:26 | buy | 933 | 1.00 | 95.840 | 0.000 | 0.000 | ||
| 1866 | 2012.08.02 14:29 | close | 933 | 1.00 | 95.740 | 0.000 | 0.000 | -102.52 | 39337.49 |
| 1867 | 2012.08.02 14:29 | sell | 934 | 1.00 | 95.741 | 0.000 | 0.000 | ||
| 1868 | 2012.08.02 15:35 | close | 934 | 1.00 | 95.841 | 0.000 | 0.000 | -102.52 | 39234.97 |
| 1869 | 2012.08.02 15:35 | buy | 935 | 1.00 | 95.840 | 0.000 | 0.000 | ||
| 1870 | 2012.08.02 15:40 | close | 935 | 1.00 | 95.496 | 0.000 | 0.000 | -340.91 | 38894.06 |
| 1871 | 2012.08.02 16:00 | sell | 936 | 1.00 | 95.494 | 0.000 | 0.000 | ||
| 1872 | 2012.08.02 16:56 | close | 936 | 1.00 | 95.594 | 0.000 | 0.000 | -102.51 | 38791.55 |
| 1873 | 2012.08.02 16:56 | buy | 937 | 1.00 | 95.593 | 0.000 | 0.000 | ||
| 1874 | 2012.08.02 17:08 | close | 937 | 1.00 | 95.493 | 0.000 | 0.000 | -102.52 | 38689.03 |
| 1875 | 2012.08.02 17:08 | sell | 938 | 1.00 | 95.494 | 0.000 | 0.000 | ||
| 1876 | 2012.08.03 10:39 | close | 938 | 1.00 | 95.594 | 0.000 | 0.000 | -104.56 | 38584.47 |
| 1877 | 2012.08.03 10:39 | buy | 939 | 1.00 | 95.593 | 0.000 | 0.000 | ||
| 1878 | 2012.08.03 11:30 | close | 939 | 1.00 | 95.493 | 0.000 | 0.000 | -102.52 | 38481.95 |
| 1879 | 2012.08.03 11:30 | sell | 940 | 1.00 | 95.494 | 0.000 | 0.000 | ||
| 1880 | 2012.08.03 12:16 | close | 940 | 1.00 | 95.594 | 0.000 | 0.000 | -102.51 | 38379.44 |
| 1881 | 2012.08.03 12:16 | buy | 941 | 1.00 | 95.593 | 0.000 | 0.000 | ||
| 1882 | 2012.08.03 13:55 | close | 941 | 1.00 | 96.193 | 0.000 | 0.000 | 581.38 | 38960.82 |
| 1883 | 2012.08.03 13:55 | buy | 942 | 1.00 | 96.203 | 0.000 | 0.000 | ||
| 1884 | 2012.08.03 17:19 | close | 942 | 1.00 | 96.803 | 0.000 | 0.000 | 581.37 | 39542.19 |
| 1885 | 2012.08.03 17:19 | buy | 943 | 1.00 | 96.813 | 0.000 | 0.000 | ||
| 1886 | 2012.08.03 17:39 | close | 943 | 1.00 | 96.713 | 0.000 | 0.000 | -102.52 | 39439.67 |
| 1887 | 2012.08.03 17:39 | sell | 944 | 1.00 | 96.714 | 0.000 | 0.000 | ||
| 1888 | 2012.08.03 17:44 | close | 944 | 1.00 | 96.814 | 0.000 | 0.000 | -102.51 | 39337.16 |
| 1889 | 2012.08.03 17:44 | buy | 945 | 1.00 | 96.813 | 0.000 | 0.000 | ||
| 1890 | 2012.08.06 00:00 | close | 945 | 1.00 | 97.443 | 0.000 | 0.000 | 608.22 | 39945.38 |
| 1891 | 2012.08.06 00:00 | buy | 946 | 1.00 | 97.453 | 0.000 | 0.000 | ||
| 1892 | 2012.08.06 00:12 | close | 946 | 1.00 | 97.353 | 0.000 | 0.000 | -102.52 | 39842.86 |
| 1893 | 2012.08.06 00:12 | sell | 947 | 1.00 | 97.354 | 0.000 | 0.000 | ||
| 1894 | 2012.08.06 01:15 | close | 947 | 1.00 | 97.454 | 0.000 | 0.000 | -102.51 | 39740.35 |
| 1895 | 2012.08.06 01:15 | buy | 948 | 1.00 | 97.453 | 0.000 | 0.000 | ||
| 1896 | 2012.08.06 05:18 | close | 948 | 1.00 | 97.353 | 0.000 | 0.000 | -102.52 | 39637.83 |
| 1897 | 2012.08.06 05:18 | sell | 949 | 1.00 | 97.354 | 0.000 | 0.000 | ||
| 1898 | 2012.08.06 10:39 | close | 949 | 1.00 | 96.754 | 0.000 | 0.000 | 581.34 | 40219.17 |
| 1899 | 2012.08.06 10:39 | buy | 950 | 1.00 | 96.755 | 0.000 | 0.000 | ||
| 1900 | 2012.08.07 10:31 | close | 950 | 1.00 | 97.355 | 0.000 | 0.000 | 578.90 | 40798.07 |
| 1901 | 2012.08.07 10:31 | buy | 951 | 1.00 | 97.365 | 0.000 | 0.000 | ||
| 1902 | 2012.08.07 11:36 | close | 951 | 1.00 | 97.265 | 0.000 | 0.000 | -102.52 | 40695.55 |
| 1903 | 2012.08.07 11:36 | sell | 952 | 1.00 | 97.266 | 0.000 | 0.000 | ||
| 1904 | 2012.08.07 13:19 | close | 952 | 1.00 | 97.366 | 0.000 | 0.000 | -102.51 | 40593.04 |
| 1905 | 2012.08.07 13:19 | buy | 953 | 1.00 | 97.365 | 0.000 | 0.000 | ||
| 1906 | 2012.08.08 02:35 | close | 953 | 1.00 | 97.265 | 0.000 | 0.000 | -104.99 | 40488.04 |
| 1907 | 2012.08.08 02:35 | sell | 954 | 1.00 | 97.266 | 0.000 | 0.000 | ||
| 1908 | 2012.08.08 04:06 | close | 954 | 1.00 | 97.366 | 0.000 | 0.000 | -102.51 | 40385.53 |
| 1909 | 2012.08.08 04:06 | buy | 955 | 1.00 | 97.365 | 0.000 | 0.000 | ||
| 1910 | 2012.08.08 09:12 | close | 955 | 1.00 | 97.265 | 0.000 | 0.000 | -102.52 | 40283.01 |
| 1911 | 2012.08.08 09:12 | sell | 956 | 1.00 | 97.266 | 0.000 | 0.000 | ||
| 1912 | 2012.08.08 14:32 | close | 956 | 1.00 | 96.666 | 0.000 | 0.000 | 581.34 | 40864.35 |
| 1913 | 2012.08.08 14:32 | buy | 957 | 1.00 | 96.667 | 0.000 | 0.000 | ||
| 1914 | 2012.08.09 06:37 | close | 957 | 1.00 | 97.267 | 0.000 | 0.000 | 573.96 | 41438.31 |
| 1915 | 2012.08.09 06:37 | buy | 958 | 1.00 | 97.277 | 0.000 | 0.000 | ||
| 1916 | 2012.08.09 07:35 | close | 958 | 1.00 | 97.177 | 0.000 | 0.000 | -102.52 | 41335.79 |
| 1917 | 2012.08.09 07:35 | sell | 959 | 1.00 | 97.178 | 0.000 | 0.000 | ||
| 1918 | 2012.08.09 13:58 | close | 959 | 1.00 | 96.578 | 0.000 | 0.000 | 581.34 | 41917.13 |
| 1919 | 2012.08.09 13:58 | buy | 960 | 1.00 | 96.579 | 0.000 | 0.000 | ||
| 1920 | 2012.08.09 14:29 | close | 960 | 1.00 | 96.479 | 0.000 | 0.000 | -102.52 | 41814.61 |
| 1921 | 2012.08.09 14:29 | sell | 961 | 1.00 | 96.480 | 0.000 | 0.000 | ||
| 1922 | 2012.08.09 15:40 | close | 961 | 1.00 | 96.769 | 0.000 | 0.000 | -287.15 | 41527.46 |
| 1923 | 2012.08.09 16:00 | buy | 962 | 1.00 | 96.768 | 0.000 | 0.000 | ||
| 1924 | 2012.08.09 17:57 | close | 962 | 1.00 | 96.668 | 0.000 | 0.000 | -102.52 | 41424.94 |
| 1925 | 2012.08.09 17:57 | sell | 963 | 1.00 | 96.669 | 0.000 | 0.000 | ||
| 1926 | 2012.08.10 13:55 | close | 963 | 1.00 | 96.069 | 0.000 | 0.000 | 579.29 | 42004.23 |
| 1927 | 2012.08.10 13:55 | buy | 964 | 1.00 | 96.070 | 0.000 | 0.000 | ||
| 1928 | 2012.08.10 14:05 | close | 964 | 1.00 | 95.970 | 0.000 | 0.000 | -102.52 | 41901.71 |
| 1929 | 2012.08.10 14:05 | sell | 965 | 1.00 | 95.971 | 0.000 | 0.000 | ||
| 1930 | 2012.08.10 15:27 | close | 965 | 1.00 | 96.071 | 0.000 | 0.000 | -102.51 | 41799.20 |
| 1931 | 2012.08.10 15:27 | buy | 966 | 1.00 | 96.070 | 0.000 | 0.000 | ||
| 1932 | 2012.08.10 16:04 | close | 966 | 1.00 | 95.970 | 0.000 | 0.000 | -102.52 | 41696.68 |
| 1933 | 2012.08.10 16:04 | sell | 967 | 1.00 | 95.971 | 0.000 | 0.000 | ||
| 1934 | 2012.08.10 17:49 | close | 967 | 1.00 | 96.071 | 0.000 | 0.000 | -102.51 | 41594.17 |
| 1935 | 2012.08.10 17:49 | buy | 968 | 1.00 | 96.070 | 0.000 | 0.000 | ||
| 1936 | 2012.08.13 04:52 | close | 968 | 1.00 | 95.970 | 0.000 | 0.000 | -104.99 | 41489.17 |
| 1937 | 2012.08.13 04:52 | sell | 969 | 1.00 | 95.971 | 0.000 | 0.000 | ||
| 1938 | 2012.08.13 05:11 | close | 969 | 1.00 | 96.071 | 0.000 | 0.000 | -102.51 | 41386.66 |
| 1939 | 2012.08.13 05:11 | buy | 970 | 1.00 | 96.070 | 0.000 | 0.000 | ||
| 1940 | 2012.08.13 13:55 | close | 970 | 1.00 | 96.670 | 0.000 | 0.000 | 581.37 | 41968.03 |
| 1941 | 2012.08.13 13:55 | buy | 971 | 1.00 | 96.680 | 0.000 | 0.000 | ||
| 1942 | 2012.08.13 15:33 | close | 971 | 1.00 | 96.580 | 0.000 | 0.000 | -102.52 | 41865.51 |
| 1943 | 2012.08.13 15:33 | sell | 972 | 1.00 | 96.581 | 0.000 | 0.000 | ||
| 1944 | 2012.08.13 15:33 | close | 972 | 1.00 | 96.803 | 0.000 | 0.000 | -221.70 | 41643.81 |
| 1945 | 2012.08.13 16:00 | buy | 973 | 1.00 | 96.804 | 0.000 | 0.000 | ||
| 1946 | 2012.08.13 18:27 | close | 973 | 1.00 | 96.704 | 0.000 | 0.000 | -102.52 | 41541.29 |
| 1947 | 2012.08.13 18:27 | sell | 974 | 1.00 | 96.705 | 0.000 | 0.000 | ||
| 1948 | 2012.08.14 02:37 | close | 974 | 1.00 | 96.805 | 0.000 | 0.000 | -104.56 | 41436.74 |
| 1949 | 2012.08.14 02:37 | buy | 975 | 1.00 | 96.804 | 0.000 | 0.000 | ||
| 1950 | 2012.08.14 14:33 | close | 975 | 1.00 | 97.404 | 0.000 | 0.000 | 581.37 | 42018.11 |
| 1951 | 2012.08.14 14:33 | buy | 976 | 1.00 | 97.414 | 0.000 | 0.000 | ||
| 1952 | 2012.08.14 15:34 | close | 976 | 1.00 | 97.314 | 0.000 | 0.000 | -102.52 | 41915.59 |
| 1953 | 2012.08.14 15:34 | sell | 977 | 1.00 | 97.315 | 0.000 | 0.000 | ||
| 1954 | 2012.08.14 16:17 | close | 977 | 1.00 | 97.415 | 0.000 | 0.000 | -102.51 | 41813.08 |
| 1955 | 2012.08.14 16:17 | buy | 978 | 1.00 | 97.414 | 0.000 | 0.000 | ||
| 1956 | 2012.08.14 17:16 | close | 978 | 1.00 | 97.314 | 0.000 | 0.000 | -102.52 | 41710.56 |
| 1957 | 2012.08.14 17:16 | sell | 979 | 1.00 | 97.315 | 0.000 | 0.000 | ||
| 1958 | 2012.08.15 10:36 | close | 979 | 1.00 | 97.415 | 0.000 | 0.000 | -104.56 | 41606.00 |
| 1959 | 2012.08.15 10:36 | buy | 980 | 1.00 | 97.414 | 0.000 | 0.000 | ||
| 1960 | 2012.08.15 11:36 | close | 980 | 1.00 | 97.314 | 0.000 | 0.000 | -102.52 | 41503.48 |
| 1961 | 2012.08.15 11:36 | sell | 981 | 1.00 | 97.315 | 0.000 | 0.000 | ||
| 1962 | 2012.08.15 14:31 | close | 981 | 1.00 | 96.715 | 0.000 | 0.000 | 581.34 | 42084.82 |
| 1963 | 2012.08.15 14:31 | buy | 982 | 1.00 | 96.716 | 0.000 | 0.000 | ||
| 1964 | 2012.08.15 14:35 | close | 982 | 1.00 | 96.616 | 0.000 | 0.000 | -102.52 | 41982.30 |
| 1965 | 2012.08.15 14:35 | sell | 983 | 1.00 | 96.617 | 0.000 | 0.000 | ||
| 1966 | 2012.08.15 15:28 | close | 983 | 1.00 | 96.717 | 0.000 | 0.000 | -102.51 | 41879.79 |
| 1967 | 2012.08.15 15:28 | buy | 984 | 1.00 | 96.716 | 0.000 | 0.000 | ||
| 1968 | 2012.08.15 15:40 | close | 984 | 1.00 | 96.610 | 0.000 | 0.000 | -108.38 | 41771.41 |
| 1969 | 2012.08.15 16:00 | sell | 985 | 1.00 | 96.612 | 0.000 | 0.000 | ||
| 1970 | 2012.08.15 17:14 | close | 985 | 1.00 | 96.712 | 0.000 | 0.000 | -102.52 | 41668.89 |
| 1971 | 2012.08.15 17:14 | buy | 986 | 1.00 | 96.711 | 0.000 | 0.000 | ||
| 1972 | 2012.08.16 02:28 | close | 986 | 1.00 | 97.311 | 0.000 | 0.000 | 573.95 | 42242.83 |
| 1973 | 2012.08.16 02:28 | buy | 987 | 1.00 | 97.321 | 0.000 | 0.000 | ||
| 1974 | 2012.08.16 04:58 | close | 987 | 1.00 | 97.221 | 0.000 | 0.000 | -102.52 | 42140.31 |
| 1975 | 2012.08.16 04:58 | sell | 988 | 1.00 | 97.222 | 0.000 | 0.000 | ||
| 1976 | 2012.08.16 05:46 | close | 988 | 1.00 | 97.322 | 0.000 | 0.000 | -102.52 | 42037.79 |
| 1977 | 2012.08.16 05:46 | buy | 989 | 1.00 | 97.321 | 0.000 | 0.000 | ||
| 1978 | 2012.08.16 10:25 | close | 989 | 1.00 | 97.221 | 0.000 | 0.000 | -102.52 | 41935.27 |
| 1979 | 2012.08.16 10:25 | sell | 990 | 1.00 | 97.222 | 0.000 | 0.000 | ||
| 1980 | 2012.08.16 13:14 | close | 990 | 1.00 | 97.322 | 0.000 | 0.000 | -102.52 | 41832.75 |
| 1981 | 2012.08.16 13:14 | buy | 991 | 1.00 | 97.321 | 0.000 | 0.000 | ||
| 1982 | 2012.08.16 18:28 | close | 991 | 1.00 | 97.921 | 0.000 | 0.000 | 581.38 | 42414.13 |
| 1983 | 2012.08.16 18:28 | buy | 992 | 1.00 | 97.931 | 0.000 | 0.000 | ||
| 1984 | 2012.08.17 18:29 | close | 992 | 1.00 | 97.831 | 0.000 | 0.000 | -104.99 | 42309.14 |
| 1985 | 2012.08.17 18:29 | sell | 993 | 1.00 | 97.832 | 0.000 | 0.000 | ||
| 1986 | 2012.08.17 19:40 | close | 993 | 1.00 | 97.982 | 0.000 | 0.000 | -151.36 | 42157.78 |
| 1987 | 2012.08.17 20:00 | buy | 994 | 1.00 | 97.980 | 0.000 | 0.000 | ||
| 1988 | 2012.08.20 14:29 | close | 994 | 1.00 | 97.880 | 0.000 | 0.000 | -104.99 | 42052.78 |
| 1989 | 2012.08.20 14:29 | sell | 995 | 1.00 | 97.881 | 0.000 | 0.000 | ||
| 1990 | 2012.08.20 17:58 | close | 995 | 1.00 | 97.981 | 0.000 | 0.000 | -102.52 | 41950.26 |
| 1991 | 2012.08.20 17:58 | buy | 996 | 1.00 | 97.980 | 0.000 | 0.000 | ||
| 1992 | 2012.08.21 10:33 | close | 996 | 1.00 | 98.580 | 0.000 | 0.000 | 578.91 | 42529.17 |
| 1993 | 2012.08.21 10:33 | buy | 997 | 1.00 | 98.590 | 0.000 | 0.000 | ||
| 1994 | 2012.08.21 11:31 | close | 997 | 1.00 | 98.490 | 0.000 | 0.000 | -102.52 | 42426.65 |
| 1995 | 2012.08.21 11:31 | sell | 998 | 1.00 | 98.491 | 0.000 | 0.000 | ||
| 1996 | 2012.08.21 12:27 | close | 998 | 1.00 | 98.591 | 0.000 | 0.000 | -102.52 | 42324.13 |
| 1997 | 2012.08.21 12:27 | buy | 999 | 1.00 | 98.590 | 0.000 | 0.000 | ||
| 1998 | 2012.08.22 21:52 | close | 999 | 1.00 | 98.490 | 0.000 | 0.000 | -104.99 | 42219.14 |
| 1999 | 2012.08.22 21:52 | sell | 1000 | 1.00 | 98.491 | 0.000 | 0.000 | ||
| 2000 | 2012.08.23 00:59 | close | 1000 | 1.00 | 98.591 | 0.000 | 0.000 | -108.67 | 42110.47 |
| 2001 | 2012.08.23 00:59 | buy | 1001 | 1.00 | 98.590 | 0.000 | 0.000 | ||
| 2002 | 2012.08.23 01:49 | close | 1001 | 1.00 | 98.490 | 0.000 | 0.000 | -102.52 | 42007.95 |
| 2003 | 2012.08.23 01:49 | sell | 1002 | 1.00 | 98.491 | 0.000 | 0.000 | ||
| 2004 | 2012.08.23 06:30 | close | 1002 | 1.00 | 98.591 | 0.000 | 0.000 | -102.52 | 41905.43 |
| 2005 | 2012.08.23 06:30 | buy | 1003 | 1.00 | 98.590 | 0.000 | 0.000 | ||
| 2006 | 2012.08.23 08:00 | close | 1003 | 1.00 | 98.490 | 0.000 | 0.000 | -102.52 | 41802.91 |
| 2007 | 2012.08.23 08:00 | sell | 1004 | 1.00 | 98.491 | 0.000 | 0.000 | ||
| 2008 | 2012.08.23 09:48 | close | 1004 | 1.00 | 98.591 | 0.000 | 0.000 | -102.52 | 41700.39 |
| 2009 | 2012.08.23 09:48 | buy | 1005 | 1.00 | 98.590 | 0.000 | 0.000 | ||
| 2010 | 2012.08.23 12:52 | close | 1005 | 1.00 | 98.490 | 0.000 | 0.000 | -102.52 | 41597.87 |
| 2011 | 2012.08.23 12:52 | sell | 1006 | 1.00 | 98.491 | 0.000 | 0.000 | ||
| 2012 | 2012.08.23 13:14 | close | 1006 | 1.00 | 98.591 | 0.000 | 0.000 | -102.52 | 41495.35 |
| 2013 | 2012.08.23 13:14 | buy | 1007 | 1.00 | 98.590 | 0.000 | 0.000 | ||
| 2014 | 2012.08.23 16:10 | close | 1007 | 1.00 | 98.490 | 0.000 | 0.000 | -102.52 | 41392.83 |
| 2015 | 2012.08.23 16:10 | sell | 1008 | 1.00 | 98.491 | 0.000 | 0.000 | ||
| 2016 | 2012.08.23 17:55 | close | 1008 | 1.00 | 98.591 | 0.000 | 0.000 | -102.52 | 41290.31 |
| 2017 | 2012.08.23 17:55 | buy | 1009 | 1.00 | 98.590 | 0.000 | 0.000 | ||
| 2018 | 2012.08.24 13:12 | close | 1009 | 1.00 | 98.490 | 0.000 | 0.000 | -104.99 | 41185.31 |
| 2019 | 2012.08.24 13:12 | sell | 1010 | 1.00 | 98.491 | 0.000 | 0.000 | ||
| 2020 | 2012.08.24 18:26 | close | 1010 | 1.00 | 98.591 | 0.000 | 0.000 | -102.52 | 41082.79 |
| 2021 | 2012.08.24 18:26 | buy | 1011 | 1.00 | 98.590 | 0.000 | 0.000 | ||
| 2022 | 2012.08.24 21:59 | close | 1011 | 1.00 | 98.490 | 0.000 | 0.000 | -102.52 | 40980.27 |
| 2023 | 2012.08.24 21:59 | sell | 1012 | 1.00 | 98.491 | 0.000 | 0.000 | ||
| 2024 | 2012.08.27 02:28 | close | 1012 | 1.00 | 98.591 | 0.000 | 0.000 | -104.57 | 40875.71 |
| 2025 | 2012.08.27 02:28 | buy | 1013 | 1.00 | 98.590 | 0.000 | 0.000 | ||
| 2026 | 2012.08.27 06:33 | close | 1013 | 1.00 | 98.490 | 0.000 | 0.000 | -102.52 | 40773.19 |
| 2027 | 2012.08.27 06:33 | sell | 1014 | 1.00 | 98.491 | 0.000 | 0.000 | ||
| 2028 | 2012.08.27 10:29 | close | 1014 | 1.00 | 98.591 | 0.000 | 0.000 | -102.52 | 40670.67 |
| 2029 | 2012.08.27 10:29 | buy | 1015 | 1.00 | 98.590 | 0.000 | 0.000 | ||
| 2030 | 2012.08.27 12:17 | close | 1015 | 1.00 | 98.490 | 0.000 | 0.000 | -102.52 | 40568.15 |
| 2031 | 2012.08.27 12:17 | sell | 1016 | 1.00 | 98.491 | 0.000 | 0.000 | ||
| 2032 | 2012.08.27 13:45 | close | 1016 | 1.00 | 98.591 | 0.000 | 0.000 | -102.52 | 40465.63 |
| 2033 | 2012.08.27 13:45 | buy | 1017 | 1.00 | 98.590 | 0.000 | 0.000 | ||
| 2034 | 2012.08.27 17:58 | close | 1017 | 1.00 | 98.490 | 0.000 | 0.000 | -102.52 | 40363.11 |
| 2035 | 2012.08.27 17:58 | sell | 1018 | 1.00 | 98.491 | 0.000 | 0.000 | ||
| 2036 | 2012.08.28 13:14 | close | 1018 | 1.00 | 98.591 | 0.000 | 0.000 | -104.57 | 40258.54 |
| 2037 | 2012.08.28 13:14 | buy | 1019 | 1.00 | 98.590 | 0.000 | 0.000 | ||
| 2038 | 2012.08.29 10:27 | close | 1019 | 1.00 | 98.490 | 0.000 | 0.000 | -104.99 | 40153.54 |
| 2039 | 2012.08.29 10:27 | sell | 1020 | 1.00 | 98.491 | 0.000 | 0.000 | ||
| 2040 | 2012.08.29 11:40 | close | 1020 | 1.00 | 98.607 | 0.000 | 0.000 | -118.15 | 40035.39 |
| 2041 | 2012.08.29 12:00 | buy | 1021 | 1.00 | 98.608 | 0.000 | 0.000 | ||
| 2042 | 2012.08.30 14:39 | close | 1021 | 1.00 | 98.508 | 0.000 | 0.000 | -109.94 | 39925.45 |
| 2043 | 2012.08.30 14:39 | sell | 1022 | 1.00 | 98.509 | 0.000 | 0.000 | ||
| 2044 | 2012.08.30 15:37 | close | 1022 | 1.00 | 98.609 | 0.000 | 0.000 | -102.51 | 39822.94 |
| 2045 | 2012.08.30 15:37 | buy | 1023 | 1.00 | 98.608 | 0.000 | 0.000 | ||
| 2046 | 2012.08.30 17:13 | close | 1023 | 1.00 | 98.508 | 0.000 | 0.000 | -102.52 | 39720.42 |
| 2047 | 2012.08.30 17:13 | sell | 1024 | 1.00 | 98.509 | 0.000 | 0.000 | ||
| 2048 | 2012.08.31 12:33 | close | 1024 | 1.00 | 98.609 | 0.000 | 0.000 | -104.56 | 39615.86 |
| 2049 | 2012.08.31 12:33 | buy | 1025 | 1.00 | 98.608 | 0.000 | 0.000 | ||
| 2050 | 2012.08.31 18:27 | close | 1025 | 1.00 | 98.508 | 0.000 | 0.000 | -102.52 | 39513.34 |
| 2051 | 2012.08.31 18:27 | sell | 1026 | 1.00 | 98.509 | 0.000 | 0.000 | ||
| 2052 | 2012.09.03 08:16 | close | 1026 | 1.00 | 98.609 | 0.000 | 0.000 | -104.56 | 39408.78 |
| 2053 | 2012.09.03 08:16 | buy | 1027 | 1.00 | 98.608 | 0.000 | 0.000 | ||
| 2054 | 2012.09.03 09:50 | close | 1027 | 1.00 | 98.508 | 0.000 | 0.000 | -102.52 | 39306.26 |
| 2055 | 2012.09.03 09:50 | sell | 1028 | 1.00 | 98.509 | 0.000 | 0.000 | ||
| 2056 | 2012.09.03 17:56 | close | 1028 | 1.00 | 98.609 | 0.000 | 0.000 | -102.51 | 39203.75 |
| 2057 | 2012.09.03 17:56 | buy | 1029 | 1.00 | 98.608 | 0.000 | 0.000 | ||
| 2058 | 2012.09.04 14:36 | close | 1029 | 1.00 | 98.508 | 0.000 | 0.000 | -104.99 | 39098.76 |
| 2059 | 2012.09.04 14:36 | sell | 1030 | 1.00 | 98.509 | 0.000 | 0.000 | ||
| 2060 | 2012.09.04 15:32 | close | 1030 | 1.00 | 98.609 | 0.000 | 0.000 | -102.51 | 38996.25 |
| 2061 | 2012.09.04 15:32 | buy | 1031 | 1.00 | 98.608 | 0.000 | 0.000 | ||
| 2062 | 2012.09.04 17:58 | close | 1031 | 1.00 | 98.508 | 0.000 | 0.000 | -102.52 | 38893.73 |
| 2063 | 2012.09.04 17:58 | sell | 1032 | 1.00 | 98.509 | 0.000 | 0.000 | ||
| 2064 | 2012.09.04 21:55 | close | 1032 | 1.00 | 98.609 | 0.000 | 0.000 | -102.51 | 38791.22 |
| 2065 | 2012.09.04 21:55 | buy | 1033 | 1.00 | 98.608 | 0.000 | 0.000 | ||
| 2066 | 2012.09.05 01:12 | close | 1033 | 1.00 | 98.508 | 0.000 | 0.000 | -104.99 | 38686.22 |
| 2067 | 2012.09.05 01:12 | sell | 1034 | 1.00 | 98.509 | 0.000 | 0.000 | ||
| 2068 | 2012.09.05 13:55 | close | 1034 | 1.00 | 98.609 | 0.000 | 0.000 | -102.51 | 38583.71 |
| 2069 | 2012.09.05 13:55 | buy | 1035 | 1.00 | 98.608 | 0.000 | 0.000 | ||
| 2070 | 2012.09.06 13:18 | close | 1035 | 1.00 | 99.208 | 0.000 | 0.000 | 573.96 | 39157.67 |
| 2071 | 2012.09.06 13:18 | buy | 1036 | 1.00 | 99.218 | 0.000 | 0.000 | ||
| 2072 | 2012.09.07 09:11 | close | 1036 | 1.00 | 99.818 | 0.000 | 0.000 | 578.90 | 39736.56 |
| 2073 | 2012.09.07 09:11 | buy | 1037 | 1.00 | 99.828 | 0.000 | 0.000 | ||
| 2074 | 2012.09.07 12:59 | close | 1037 | 1.00 | 100.428 | 0.000 | 0.000 | 581.38 | 40317.94 |
| 2075 | 2012.09.07 12:59 | buy | 1038 | 1.00 | 100.438 | 0.000 | 0.000 | ||
| 2076 | 2012.09.07 13:08 | close | 1038 | 1.00 | 100.338 | 0.000 | 0.000 | -102.52 | 40215.42 |
| 2077 | 2012.09.07 13:08 | sell | 1039 | 1.00 | 100.339 | 0.000 | 0.000 | ||
| 2078 | 2012.09.11 13:56 | close | 1039 | 1.00 | 99.739 | 0.000 | 0.000 | 577.24 | 40792.67 |
| 2079 | 2012.09.11 13:56 | buy | 1040 | 1.00 | 99.740 | 0.000 | 0.000 | ||
| 2080 | 2012.09.11 14:29 | close | 1040 | 1.00 | 99.640 | 0.000 | 0.000 | -102.52 | 40690.15 |
| 2081 | 2012.09.11 14:29 | sell | 1041 | 1.00 | 99.641 | 0.000 | 0.000 | ||
| 2082 | 2012.09.11 16:00 | close | 1041 | 1.00 | 99.763 | 0.000 | 0.000 | -124.00 | 40566.15 |
| 2083 | 2012.09.11 16:00 | buy | 1042 | 1.00 | 99.762 | 0.000 | 0.000 | ||
| 2084 | 2012.09.12 10:31 | close | 1042 | 1.00 | 100.362 | 0.000 | 0.000 | 578.91 | 41145.05 |
| 2085 | 2012.09.12 10:31 | buy | 1043 | 1.00 | 100.372 | 0.000 | 0.000 | ||
| 2086 | 2012.09.12 11:33 | close | 1043 | 1.00 | 100.272 | 0.000 | 0.000 | -102.52 | 41042.53 |
| 2087 | 2012.09.12 11:33 | sell | 1044 | 1.00 | 100.273 | 0.000 | 0.000 | ||
| 2088 | 2012.09.12 13:08 | close | 1044 | 1.00 | 100.373 | 0.000 | 0.000 | -102.51 | 40940.02 |
| 2089 | 2012.09.12 13:08 | buy | 1045 | 1.00 | 100.372 | 0.000 | 0.000 | ||
| 2090 | 2012.09.13 10:27 | close | 1045 | 1.00 | 100.272 | 0.000 | 0.000 | -109.94 | 40830.08 |
| 2091 | 2012.09.13 10:27 | sell | 1046 | 1.00 | 100.273 | 0.000 | 0.000 | ||
| 2092 | 2012.09.13 11:40 | close | 1046 | 1.00 | 100.398 | 0.000 | 0.000 | -126.94 | 40703.14 |
| 2093 | 2012.09.13 12:00 | buy | 1047 | 1.00 | 100.397 | 0.000 | 0.000 | ||
| 2094 | 2012.09.13 13:12 | close | 1047 | 1.00 | 100.297 | 0.000 | 0.000 | -102.52 | 40600.62 |
| 2095 | 2012.09.13 13:12 | sell | 1048 | 1.00 | 100.298 | 0.000 | 0.000 | ||
| 2096 | 2012.09.13 16:14 | close | 1048 | 1.00 | 99.698 | 0.000 | 0.000 | 581.34 | 41181.96 |
| 2097 | 2012.09.13 16:14 | buy | 1049 | 1.00 | 99.699 | 0.000 | 0.000 | ||
| 2098 | 2012.09.13 16:18 | close | 1049 | 1.00 | 99.599 | 0.000 | 0.000 | -102.52 | 41079.44 |
| 2099 | 2012.09.13 16:18 | sell | 1050 | 1.00 | 99.600 | 0.000 | 0.000 | ||
| 2100 | 2012.09.13 17:10 | close | 1050 | 1.00 | 99.700 | 0.000 | 0.000 | -102.52 | 40976.92 |
| 2101 | 2012.09.13 17:10 | buy | 1051 | 1.00 | 99.699 | 0.000 | 0.000 | ||
| 2102 | 2012.09.13 18:37 | close | 1051 | 1.00 | 100.299 | 0.000 | 0.000 | 581.37 | 41558.29 |
| 2103 | 2012.09.13 18:37 | buy | 1052 | 1.00 | 100.309 | 0.000 | 0.000 | ||
| 2104 | 2012.09.13 18:56 | close | 1052 | 1.00 | 100.209 | 0.000 | 0.000 | -102.51 | 41455.78 |
| 2105 | 2012.09.13 18:56 | sell | 1053 | 1.00 | 100.210 | 0.000 | 0.000 | ||
| 2106 | 2012.09.13 21:10 | close | 1053 | 1.00 | 100.310 | 0.000 | 0.000 | -102.52 | 41353.26 |
| 2107 | 2012.09.13 21:10 | buy | 1054 | 1.00 | 100.309 | 0.000 | 0.000 | ||
| 2108 | 2012.09.14 05:14 | close | 1054 | 1.00 | 100.909 | 0.000 | 0.000 | 578.91 | 41932.16 |
| 2109 | 2012.09.14 05:14 | buy | 1055 | 1.00 | 100.919 | 0.000 | 0.000 | ||
| 2110 | 2012.09.14 13:09 | close | 1055 | 1.00 | 101.519 | 0.000 | 0.000 | 581.37 | 42513.53 |
| 2111 | 2012.09.14 13:09 | buy | 1056 | 1.00 | 101.529 | 0.000 | 0.000 | ||
| 2112 | 2012.09.14 14:30 | close | 1056 | 1.00 | 102.129 | 0.000 | 0.000 | 581.38 | 43094.91 |
| 2113 | 2012.09.14 14:30 | buy | 1057 | 1.00 | 102.139 | 0.000 | 0.000 | ||
| 2114 | 2012.09.14 15:33 | close | 1057 | 1.00 | 102.039 | 0.000 | 0.000 | -102.52 | 42992.39 |
| 2115 | 2012.09.14 15:33 | sell | 1058 | 1.00 | 102.040 | 0.000 | 0.000 | ||
| 2116 | 2012.09.14 16:00 | close | 1058 | 1.00 | 102.203 | 0.000 | 0.000 | -164.06 | 42828.33 |
| 2117 | 2012.09.14 16:00 | buy | 1059 | 1.00 | 102.204 | 0.000 | 0.000 | ||
| 2118 | 2012.09.14 18:25 | close | 1059 | 1.00 | 102.804 | 0.000 | 0.000 | 581.38 | 43409.71 |
| 2119 | 2012.09.14 18:25 | buy | 1060 | 1.00 | 102.814 | 0.000 | 0.000 | ||
| 2120 | 2012.09.14 20:00 | close | 1060 | 1.00 | 102.677 | 0.000 | 0.000 | -138.67 | 43271.04 |
| 2121 | 2012.09.14 20:00 | sell | 1061 | 1.00 | 102.676 | 0.000 | 0.000 | ||
| 2122 | 2012.09.14 21:52 | close | 1061 | 1.00 | 102.776 | 0.000 | 0.000 | -102.52 | 43168.52 |
| 2123 | 2012.09.14 21:52 | buy | 1062 | 1.00 | 102.775 | 0.000 | 0.000 | ||
| 2124 | 2012.09.17 02:36 | close | 1062 | 1.00 | 102.675 | 0.000 | 0.000 | -104.99 | 43063.53 |
| 2125 | 2012.09.17 02:36 | sell | 1063 | 1.00 | 102.676 | 0.000 | 0.000 | ||
| 2126 | 2012.09.17 05:59 | close | 1063 | 1.00 | 102.776 | 0.000 | 0.000 | -102.52 | 42961.01 |
| 2127 | 2012.09.17 05:59 | buy | 1064 | 1.00 | 102.775 | 0.000 | 0.000 | ||
| 2128 | 2012.09.17 10:29 | close | 1064 | 1.00 | 102.675 | 0.000 | 0.000 | -102.52 | 42858.49 |
| 2129 | 2012.09.17 10:29 | sell | 1065 | 1.00 | 102.676 | 0.000 | 0.000 | ||
| 2130 | 2012.09.17 13:16 | close | 1065 | 1.00 | 102.776 | 0.000 | 0.000 | -102.52 | 42755.97 |
| 2131 | 2012.09.17 13:16 | buy | 1066 | 1.00 | 102.775 | 0.000 | 0.000 | ||
| 2132 | 2012.09.17 17:19 | close | 1066 | 1.00 | 103.375 | 0.000 | 0.000 | 581.37 | 43337.34 |
| 2133 | 2012.09.17 17:19 | buy | 1067 | 1.00 | 103.385 | 0.000 | 0.000 | ||
| 2134 | 2012.09.17 20:36 | close | 1067 | 1.00 | 103.285 | 0.000 | 0.000 | -102.52 | 43234.82 |
| 2135 | 2012.09.17 20:36 | sell | 1068 | 1.00 | 103.286 | 0.000 | 0.000 | ||
| 2136 | 2012.09.18 13:57 | close | 1068 | 1.00 | 102.686 | 0.000 | 0.000 | 579.29 | 43814.11 |
| 2137 | 2012.09.18 13:57 | buy | 1069 | 1.00 | 102.687 | 0.000 | 0.000 | ||
| 2138 | 2012.09.18 14:31 | close | 1069 | 1.00 | 102.587 | 0.000 | 0.000 | -102.52 | 43711.59 |
| 2139 | 2012.09.18 14:31 | sell | 1070 | 1.00 | 102.588 | 0.000 | 0.000 | ||
| 2140 | 2012.09.18 15:40 | close | 1070 | 1.00 | 102.775 | 0.000 | 0.000 | -187.51 | 43524.08 |
| 2141 | 2012.09.18 16:00 | buy | 1071 | 1.00 | 102.773 | 0.000 | 0.000 | ||
| 2142 | 2012.09.18 17:16 | close | 1071 | 1.00 | 102.673 | 0.000 | 0.000 | -102.52 | 43421.56 |
| 2143 | 2012.09.18 17:16 | sell | 1072 | 1.00 | 102.674 | 0.000 | 0.000 | ||
| 2144 | 2012.09.18 22:26 | close | 1072 | 1.00 | 102.774 | 0.000 | 0.000 | -102.51 | 43319.05 |
| 2145 | 2012.09.18 22:26 | buy | 1073 | 1.00 | 102.773 | 0.000 | 0.000 | ||
| 2146 | 2012.09.19 02:24 | close | 1073 | 1.00 | 102.673 | 0.000 | 0.000 | -104.99 | 43214.06 |
| 2147 | 2012.09.19 02:24 | sell | 1074 | 1.00 | 102.674 | 0.000 | 0.000 | ||
| 2148 | 2012.09.19 05:12 | close | 1074 | 1.00 | 102.774 | 0.000 | 0.000 | -102.51 | 43111.55 |
| 2149 | 2012.09.19 05:12 | buy | 1075 | 1.00 | 102.773 | 0.000 | 0.000 | ||
| 2150 | 2012.09.19 06:32 | close | 1075 | 1.00 | 103.373 | 0.000 | 0.000 | 581.38 | 43692.93 |
| 2151 | 2012.09.19 06:32 | buy | 1076 | 1.00 | 103.383 | 0.000 | 0.000 | ||
| 2152 | 2012.09.19 07:30 | close | 1076 | 1.00 | 103.283 | 0.000 | 0.000 | -102.52 | 43590.41 |
| 2153 | 2012.09.19 07:30 | sell | 1077 | 1.00 | 103.284 | 0.000 | 0.000 | ||
| 2154 | 2012.09.19 07:40 | close | 1077 | 1.00 | 103.487 | 0.000 | 0.000 | -203.14 | 43387.27 |
| 2155 | 2012.09.19 08:00 | buy | 1078 | 1.00 | 103.486 | 0.000 | 0.000 | ||
| 2156 | 2012.09.19 09:16 | close | 1078 | 1.00 | 103.386 | 0.000 | 0.000 | -102.52 | 43284.75 |
| 2157 | 2012.09.19 09:16 | sell | 1079 | 1.00 | 103.387 | 0.000 | 0.000 | ||
| 2158 | 2012.09.19 13:19 | close | 1079 | 1.00 | 102.787 | 0.000 | 0.000 | 581.34 | 43866.09 |
| 2159 | 2012.09.19 13:19 | buy | 1080 | 1.00 | 102.788 | 0.000 | 0.000 | ||
| 2160 | 2012.09.19 13:51 | close | 1080 | 1.00 | 102.688 | 0.000 | 0.000 | -102.52 | 43763.57 |
| 2161 | 2012.09.19 13:51 | sell | 1081 | 1.00 | 102.689 | 0.000 | 0.000 | ||
| 2162 | 2012.09.20 05:46 | close | 1081 | 1.00 | 102.089 | 0.000 | 0.000 | 575.19 | 44338.76 |
| 2163 | 2012.09.20 05:46 | buy | 1082 | 1.00 | 102.090 | 0.000 | 0.000 | ||
| 2164 | 2012.09.20 05:53 | close | 1082 | 1.00 | 101.990 | 0.000 | 0.000 | -102.52 | 44236.24 |
| 2165 | 2012.09.20 05:53 | sell | 1083 | 1.00 | 101.991 | 0.000 | 0.000 | ||
| 2166 | 2012.09.20 09:10 | close | 1083 | 1.00 | 101.391 | 0.000 | 0.000 | 581.34 | 44817.58 |
| 2167 | 2012.09.20 09:10 | buy | 1084 | 1.00 | 101.392 | 0.000 | 0.000 | ||
| 2168 | 2012.09.20 09:52 | close | 1084 | 1.00 | 101.292 | 0.000 | 0.000 | -102.52 | 44715.06 |
| 2169 | 2012.09.20 09:52 | sell | 1085 | 1.00 | 101.293 | 0.000 | 0.000 | ||
| 2170 | 2012.09.20 11:33 | close | 1085 | 1.00 | 101.425 | 0.000 | 0.000 | -133.78 | 44581.28 |
| 2171 | 2012.09.20 12:00 | buy | 1086 | 1.00 | 101.424 | 0.000 | 0.000 | ||
| 2172 | 2012.09.20 12:15 | close | 1086 | 1.00 | 101.324 | 0.000 | 0.000 | -102.52 | 44478.76 |
| 2173 | 2012.09.20 12:15 | sell | 1087 | 1.00 | 101.325 | 0.000 | 0.000 | ||
| 2174 | 2012.09.20 18:31 | close | 1087 | 1.00 | 101.425 | 0.000 | 0.000 | -102.51 | 44376.25 |
| 2175 | 2012.09.20 18:31 | buy | 1088 | 1.00 | 101.424 | 0.000 | 0.000 | ||
| 2176 | 2012.09.20 19:36 | close | 1088 | 1.00 | 101.324 | 0.000 | 0.000 | -102.52 | 44273.73 |
| 2177 | 2012.09.20 19:36 | sell | 1089 | 1.00 | 101.325 | 0.000 | 0.000 | ||
| 2178 | 2012.09.20 21:16 | close | 1089 | 1.00 | 101.425 | 0.000 | 0.000 | -102.51 | 44171.22 |
| 2179 | 2012.09.20 21:16 | buy | 1090 | 1.00 | 101.424 | 0.000 | 0.000 | ||
| 2180 | 2012.09.21 08:50 | close | 1090 | 1.00 | 101.324 | 0.000 | 0.000 | -104.99 | 44066.22 |
| 2181 | 2012.09.21 08:50 | sell | 1091 | 1.00 | 101.325 | 0.000 | 0.000 | ||
| 2182 | 2012.09.21 09:08 | close | 1091 | 1.00 | 101.425 | 0.000 | 0.000 | -102.51 | 43963.71 |
| 2183 | 2012.09.21 09:08 | buy | 1092 | 1.00 | 101.424 | 0.000 | 0.000 | ||
| 2184 | 2012.09.21 12:02 | close | 1092 | 1.00 | 102.024 | 0.000 | 0.000 | 581.38 | 44545.09 |
| 2185 | 2012.09.21 12:02 | buy | 1093 | 1.00 | 102.034 | 0.000 | 0.000 | ||
| 2186 | 2012.09.21 13:12 | close | 1093 | 1.00 | 101.934 | 0.000 | 0.000 | -102.52 | 44442.57 |
| 2187 | 2012.09.21 13:12 | sell | 1094 | 1.00 | 101.935 | 0.000 | 0.000 | ||
| 2188 | 2012.09.24 02:27 | close | 1094 | 1.00 | 101.335 | 0.000 | 0.000 | 579.29 | 45021.87 |
| 2189 | 2012.09.24 02:27 | buy | 1095 | 1.00 | 101.336 | 0.000 | 0.000 | ||
| 2190 | 2012.09.24 05:12 | close | 1095 | 1.00 | 101.236 | 0.000 | 0.000 | -102.52 | 44919.35 |
| 2191 | 2012.09.24 05:12 | sell | 1096 | 1.00 | 101.237 | 0.000 | 0.000 | ||
| 2192 | 2012.09.24 10:38 | close | 1096 | 1.00 | 100.637 | 0.000 | 0.000 | 581.35 | 45500.70 |
| 2193 | 2012.09.24 10:38 | buy | 1097 | 1.00 | 100.638 | 0.000 | 0.000 | ||
| 2194 | 2012.09.24 17:56 | close | 1097 | 1.00 | 100.538 | 0.000 | 0.000 | -102.52 | 45398.18 |
| 2195 | 2012.09.24 17:56 | sell | 1098 | 1.00 | 100.539 | 0.000 | 0.000 | ||
| 2196 | 2012.09.24 21:49 | close | 1098 | 1.00 | 100.639 | 0.000 | 0.000 | -102.51 | 45295.67 |
| 2197 | 2012.09.24 21:49 | buy | 1099 | 1.00 | 100.638 | 0.000 | 0.000 | ||
| 2198 | 2012.09.25 09:15 | close | 1099 | 1.00 | 100.538 | 0.000 | 0.000 | -104.99 | 45190.67 |
| 2199 | 2012.09.25 09:15 | sell | 1100 | 1.00 | 100.539 | 0.000 | 0.000 | ||
| 2200 | 2012.09.25 14:25 | close | 1100 | 1.00 | 100.639 | 0.000 | 0.000 | -102.51 | 45088.16 |
| 2201 | 2012.09.25 14:25 | buy | 1101 | 1.00 | 100.638 | 0.000 | 0.000 | ||
| 2202 | 2012.09.25 21:58 | close | 1101 | 1.00 | 100.538 | 0.000 | 0.000 | -102.52 | 44985.64 |
| 2203 | 2012.09.25 21:58 | sell | 1102 | 1.00 | 100.539 | 0.000 | 0.000 | ||
| 2204 | 2012.09.26 09:53 | close | 1102 | 1.00 | 99.939 | 0.000 | 0.000 | 579.30 | 45564.94 |
| 2205 | 2012.09.26 09:53 | buy | 1103 | 1.00 | 99.940 | 0.000 | 0.000 | ||
| 2206 | 2012.09.26 10:27 | close | 1103 | 1.00 | 99.840 | 0.000 | 0.000 | -102.51 | 45462.43 |
| 2207 | 2012.09.26 10:27 | sell | 1104 | 1.00 | 99.841 | 0.000 | 0.000 | ||
| 2208 | 2012.09.26 13:19 | close | 1104 | 1.00 | 99.941 | 0.000 | 0.000 | -102.52 | 45359.91 |
| 2209 | 2012.09.26 13:19 | buy | 1105 | 1.00 | 99.940 | 0.000 | 0.000 | ||
| 2210 | 2012.09.26 16:54 | close | 1105 | 1.00 | 99.840 | 0.000 | 0.000 | -102.51 | 45257.40 |
| 2211 | 2012.09.26 16:54 | sell | 1106 | 1.00 | 99.841 | 0.000 | 0.000 | ||
| 2212 | 2012.09.26 17:15 | close | 1106 | 1.00 | 99.941 | 0.000 | 0.000 | -102.52 | 45154.88 |
| 2213 | 2012.09.26 17:15 | buy | 1107 | 1.00 | 99.940 | 0.000 | 0.000 | ||
| 2214 | 2012.09.27 12:17 | close | 1107 | 1.00 | 99.840 | 0.000 | 0.000 | -109.93 | 45044.95 |
| 2215 | 2012.09.27 12:17 | sell | 1108 | 1.00 | 99.841 | 0.000 | 0.000 | ||
| 2216 | 2012.09.27 13:47 | close | 1108 | 1.00 | 99.941 | 0.000 | 0.000 | -102.52 | 44942.43 |
| 2217 | 2012.09.27 13:47 | buy | 1109 | 1.00 | 99.940 | 0.000 | 0.000 | ||
| 2218 | 2012.09.27 16:12 | close | 1109 | 1.00 | 99.840 | 0.000 | 0.000 | -102.51 | 44839.92 |
| 2219 | 2012.09.27 16:12 | sell | 1110 | 1.00 | 99.841 | 0.000 | 0.000 | ||
| 2220 | 2012.09.27 17:46 | close | 1110 | 1.00 | 99.941 | 0.000 | 0.000 | -102.52 | 44737.40 |
| 2221 | 2012.09.27 17:46 | buy | 1111 | 1.00 | 99.940 | 0.000 | 0.000 | ||
| 2222 | 2012.09.28 12:09 | close | 1111 | 1.00 | 100.540 | 0.000 | 0.000 | 578.91 | 45316.30 |
| 2223 | 2012.09.28 12:09 | buy | 1112 | 1.00 | 100.550 | 0.000 | 0.000 | ||
| 2224 | 2012.09.28 13:52 | close | 1112 | 1.00 | 100.450 | 0.000 | 0.000 | -102.52 | 45213.78 |
| 2225 | 2012.09.28 13:52 | sell | 1113 | 1.00 | 100.451 | 0.000 | 0.000 | ||
| 2226 | 2012.09.28 16:57 | close | 1113 | 1.00 | 100.551 | 0.000 | 0.000 | -102.52 | 45111.26 |
| 2227 | 2012.09.28 16:57 | buy | 1114 | 1.00 | 100.550 | 0.000 | 0.000 | ||
| 2228 | 2012.09.28 17:08 | close | 1114 | 1.00 | 100.450 | 0.000 | 0.000 | -102.52 | 45008.74 |
| 2229 | 2012.09.28 17:08 | sell | 1115 | 1.00 | 100.451 | 0.000 | 0.000 | ||
| 2230 | 2012.10.01 02:37 | close | 1115 | 1.00 | 99.851 | 0.000 | 0.000 | 579.29 | 45588.04 |
| 2231 | 2012.10.01 02:37 | buy | 1116 | 1.00 | 99.852 | 0.000 | 0.000 | ||
| 2232 | 2012.10.01 10:27 | close | 1116 | 1.00 | 100.452 | 0.000 | 0.000 | 581.37 | 46169.41 |
| 2233 | 2012.10.01 10:27 | buy | 1117 | 1.00 | 100.462 | 0.000 | 0.000 | ||
| 2234 | 2012.10.01 11:37 | close | 1117 | 1.00 | 100.362 | 0.000 | 0.000 | -102.51 | 46066.90 |
| 2235 | 2012.10.01 11:37 | sell | 1118 | 1.00 | 100.363 | 0.000 | 0.000 | ||
| 2236 | 2012.10.01 12:00 | close | 1118 | 1.00 | 100.613 | 0.000 | 0.000 | -249.06 | 45817.84 |
| 2237 | 2012.10.01 12:00 | buy | 1119 | 1.00 | 100.612 | 0.000 | 0.000 | ||
| 2238 | 2012.10.01 12:11 | close | 1119 | 1.00 | 100.512 | 0.000 | 0.000 | -102.52 | 45715.32 |
| 2239 | 2012.10.01 12:11 | sell | 1120 | 1.00 | 100.513 | 0.000 | 0.000 | ||
| 2240 | 2012.10.01 13:45 | close | 1120 | 1.00 | 100.613 | 0.000 | 0.000 | -102.52 | 45612.80 |
| 2241 | 2012.10.01 13:45 | buy | 1121 | 1.00 | 100.612 | 0.000 | 0.000 | ||
| 2242 | 2012.10.01 18:36 | close | 1121 | 1.00 | 100.512 | 0.000 | 0.000 | -102.52 | 45510.28 |
| 2243 | 2012.10.01 18:36 | sell | 1122 | 1.00 | 100.513 | 0.000 | 0.000 | ||
| 2244 | 2012.10.01 19:30 | close | 1122 | 1.00 | 100.613 | 0.000 | 0.000 | -102.52 | 45407.76 |
| 2245 | 2012.10.01 19:30 | buy | 1123 | 1.00 | 100.612 | 0.000 | 0.000 | ||
| 2246 | 2012.10.01 22:23 | close | 1123 | 1.00 | 100.512 | 0.000 | 0.000 | -102.52 | 45305.24 |
| 2247 | 2012.10.01 22:23 | sell | 1124 | 1.00 | 100.513 | 0.000 | 0.000 | ||
| 2248 | 2012.10.02 01:58 | close | 1124 | 1.00 | 100.613 | 0.000 | 0.000 | -104.57 | 45200.67 |
| 2249 | 2012.10.02 01:58 | buy | 1125 | 1.00 | 100.612 | 0.000 | 0.000 | ||
| 2250 | 2012.10.02 08:52 | close | 1125 | 1.00 | 100.512 | 0.000 | 0.000 | -102.52 | 45098.15 |
| 2251 | 2012.10.02 08:52 | sell | 1126 | 1.00 | 100.513 | 0.000 | 0.000 | ||
| 2252 | 2012.10.02 09:12 | close | 1126 | 1.00 | 100.613 | 0.000 | 0.000 | -102.52 | 44995.63 |
| 2253 | 2012.10.02 09:12 | buy | 1127 | 1.00 | 100.612 | 0.000 | 0.000 | ||
| 2254 | 2012.10.03 14:26 | close | 1127 | 1.00 | 101.212 | 0.000 | 0.000 | 578.91 | 45574.53 |
| 2255 | 2012.10.03 14:26 | buy | 1128 | 1.00 | 101.222 | 0.000 | 0.000 | ||
| 2256 | 2012.10.04 13:46 | close | 1128 | 1.00 | 101.822 | 0.000 | 0.000 | 573.95 | 46148.48 |
| 2257 | 2012.10.04 13:46 | buy | 1129 | 1.00 | 101.832 | 0.000 | 0.000 | ||
| 2258 | 2012.10.05 13:54 | close | 1129 | 1.00 | 102.432 | 0.000 | 0.000 | 578.91 | 46727.38 |
| 2259 | 2012.10.05 13:54 | buy | 1130 | 1.00 | 102.442 | 0.000 | 0.000 | ||
| 2260 | 2012.10.08 02:33 | close | 1130 | 1.00 | 102.342 | 0.000 | 0.000 | -104.99 | 46622.39 |
| 2261 | 2012.10.08 02:33 | sell | 1131 | 1.00 | 102.343 | 0.000 | 0.000 | ||
| 2262 | 2012.10.08 09:48 | close | 1131 | 1.00 | 101.743 | 0.000 | 0.000 | 581.35 | 47203.74 |
| 2263 | 2012.10.08 09:48 | buy | 1132 | 1.00 | 101.744 | 0.000 | 0.000 | ||
| 2264 | 2012.10.08 09:53 | close | 1132 | 1.00 | 101.644 | 0.000 | 0.000 | -102.52 | 47101.22 |
| 2265 | 2012.10.08 09:53 | sell | 1133 | 1.00 | 101.645 | 0.000 | 0.000 | ||
| 2266 | 2012.10.09 02:32 | close | 1133 | 1.00 | 101.745 | 0.000 | 0.000 | -104.57 | 46996.65 |
| 2267 | 2012.10.09 02:33 | buy | 1134 | 1.00 | 101.744 | 0.000 | 0.000 | ||
| 2268 | 2012.10.09 04:01 | close | 1134 | 1.00 | 101.644 | 0.000 | 0.000 | -102.52 | 46894.13 |
| 2269 | 2012.10.09 04:01 | sell | 1135 | 1.00 | 101.645 | 0.000 | 0.000 | ||
| 2270 | 2012.10.09 05:53 | close | 1135 | 1.00 | 101.745 | 0.000 | 0.000 | -102.52 | 46791.61 |
| 2271 | 2012.10.09 05:53 | buy | 1136 | 1.00 | 101.744 | 0.000 | 0.000 | ||
| 2272 | 2012.10.09 09:13 | close | 1136 | 1.00 | 101.644 | 0.000 | 0.000 | -102.52 | 46689.09 |
| 2273 | 2012.10.09 09:13 | sell | 1137 | 1.00 | 101.645 | 0.000 | 0.000 | ||
| 2274 | 2012.10.09 10:39 | close | 1137 | 1.00 | 101.045 | 0.000 | 0.000 | 581.34 | 47270.43 |
| 2275 | 2012.10.09 10:39 | buy | 1138 | 1.00 | 101.046 | 0.000 | 0.000 | ||
| 2276 | 2012.10.09 17:52 | close | 1138 | 1.00 | 100.946 | 0.000 | 0.000 | -102.52 | 47167.91 |
| 2277 | 2012.10.09 17:52 | sell | 1139 | 1.00 | 100.947 | 0.000 | 0.000 | ||
| 2278 | 2012.10.10 14:35 | close | 1139 | 1.00 | 101.047 | 0.000 | 0.000 | -104.57 | 47063.34 |
| 2279 | 2012.10.10 14:35 | buy | 1140 | 1.00 | 101.046 | 0.000 | 0.000 | ||
| 2280 | 2012.10.10 15:34 | close | 1140 | 1.00 | 100.946 | 0.000 | 0.000 | -102.52 | 46960.82 |
| 2281 | 2012.10.10 15:34 | sell | 1141 | 1.00 | 100.947 | 0.000 | 0.000 | ||
| 2282 | 2012.10.10 16:09 | close | 1141 | 1.00 | 101.047 | 0.000 | 0.000 | -102.52 | 46858.30 |
| 2283 | 2012.10.10 16:09 | buy | 1142 | 1.00 | 101.046 | 0.000 | 0.000 | ||
| 2284 | 2012.10.10 17:57 | close | 1142 | 1.00 | 100.946 | 0.000 | 0.000 | -102.52 | 46755.78 |
| 2285 | 2012.10.10 17:57 | sell | 1143 | 1.00 | 100.947 | 0.000 | 0.000 | ||
| 2286 | 2012.10.11 02:34 | close | 1143 | 1.00 | 100.347 | 0.000 | 0.000 | 575.19 | 47330.98 |
| 2287 | 2012.10.11 02:34 | buy | 1144 | 1.00 | 100.348 | 0.000 | 0.000 | ||
| 2288 | 2012.10.11 04:10 | close | 1144 | 1.00 | 100.248 | 0.000 | 0.000 | -102.52 | 47228.46 |
| 2289 | 2012.10.11 04:10 | sell | 1145 | 1.00 | 100.249 | 0.000 | 0.000 | ||
| 2290 | 2012.10.11 05:47 | close | 1145 | 1.00 | 100.349 | 0.000 | 0.000 | -102.52 | 47125.94 |
| 2291 | 2012.10.11 05:47 | buy | 1146 | 1.00 | 100.348 | 0.000 | 0.000 | ||
| 2292 | 2012.10.11 08:14 | close | 1146 | 1.00 | 100.248 | 0.000 | 0.000 | -102.52 | 47023.42 |
| 2293 | 2012.10.11 08:14 | sell | 1147 | 1.00 | 100.249 | 0.000 | 0.000 | ||
| 2294 | 2012.10.11 09:18 | close | 1147 | 1.00 | 100.349 | 0.000 | 0.000 | -102.52 | 46920.90 |
| 2295 | 2012.10.11 09:18 | buy | 1148 | 1.00 | 100.348 | 0.000 | 0.000 | ||
| 2296 | 2012.10.11 13:17 | close | 1148 | 1.00 | 100.948 | 0.000 | 0.000 | 581.37 | 47502.27 |
| 2297 | 2012.10.11 13:17 | buy | 1149 | 1.00 | 100.958 | 0.000 | 0.000 | ||
| 2298 | 2012.10.11 14:38 | close | 1149 | 1.00 | 101.558 | 0.000 | 0.000 | 581.38 | 48083.65 |
| 2299 | 2012.10.11 14:38 | buy | 1150 | 1.00 | 101.568 | 0.000 | 0.000 | ||
| 2300 | 2012.10.11 14:51 | close | 1150 | 1.00 | 101.468 | 0.000 | 0.000 | -102.52 | 47981.13 |
| 2301 | 2012.10.11 14:51 | sell | 1151 | 1.00 | 101.469 | 0.000 | 0.000 | ||
| 2302 | 2012.10.11 16:08 | close | 1151 | 1.00 | 101.569 | 0.000 | 0.000 | -102.52 | 47878.61 |
| 2303 | 2012.10.11 16:08 | buy | 1152 | 1.00 | 101.568 | 0.000 | 0.000 | ||
| 2304 | 2012.10.11 18:28 | close | 1152 | 1.00 | 101.468 | 0.000 | 0.000 | -102.52 | 47776.09 |
| 2305 | 2012.10.11 18:28 | sell | 1153 | 1.00 | 101.469 | 0.000 | 0.000 | ||
| 2306 | 2012.10.12 02:35 | close | 1153 | 1.00 | 101.569 | 0.000 | 0.000 | -104.57 | 47671.52 |
| 2307 | 2012.10.12 02:35 | buy | 1154 | 1.00 | 101.568 | 0.000 | 0.000 | ||
| 2308 | 2012.10.12 03:38 | close | 1154 | 1.00 | 101.468 | 0.000 | 0.000 | -102.52 | 47569.00 |
| 2309 | 2012.10.12 03:38 | sell | 1155 | 1.00 | 101.469 | 0.000 | 0.000 | ||
| 2310 | 2012.10.12 04:16 | close | 1155 | 1.00 | 101.569 | 0.000 | 0.000 | -102.52 | 47466.48 |
| 2311 | 2012.10.12 04:17 | buy | 1156 | 1.00 | 101.568 | 0.000 | 0.000 | ||
| 2312 | 2012.10.12 05:45 | close | 1156 | 1.00 | 101.468 | 0.000 | 0.000 | -102.52 | 47363.96 |
| 2313 | 2012.10.12 05:45 | sell | 1157 | 1.00 | 101.469 | 0.000 | 0.000 | ||
| 2314 | 2012.10.12 09:45 | close | 1157 | 1.00 | 101.569 | 0.000 | 0.000 | -102.52 | 47261.44 |
| 2315 | 2012.10.12 09:45 | buy | 1158 | 1.00 | 101.568 | 0.000 | 0.000 | ||
| 2316 | 2012.10.12 18:27 | close | 1158 | 1.00 | 101.468 | 0.000 | 0.000 | -102.52 | 47158.92 |
| 2317 | 2012.10.12 18:27 | sell | 1159 | 1.00 | 101.469 | 0.000 | 0.000 | ||
| 2318 | 2012.10.12 21:50 | close | 1159 | 1.00 | 101.569 | 0.000 | 0.000 | -102.52 | 47056.40 |
| 2319 | 2012.10.12 21:50 | buy | 1160 | 1.00 | 101.568 | 0.000 | 0.000 | ||
| 2320 | 2012.10.15 01:16 | close | 1160 | 1.00 | 101.468 | 0.000 | 0.000 | -104.99 | 46951.40 |
| 2321 | 2012.10.15 01:16 | sell | 1161 | 1.00 | 101.469 | 0.000 | 0.000 | ||
| 2322 | 2012.10.15 09:19 | close | 1161 | 1.00 | 101.569 | 0.000 | 0.000 | -102.52 | 46848.88 |
| 2323 | 2012.10.15 09:19 | buy | 1162 | 1.00 | 101.568 | 0.000 | 0.000 | ||
| 2324 | 2012.10.15 14:27 | close | 1162 | 1.00 | 102.168 | 0.000 | 0.000 | 581.37 | 47430.25 |
| 2325 | 2012.10.15 14:27 | buy | 1163 | 1.00 | 102.178 | 0.000 | 0.000 | ||
| 2326 | 2012.10.15 15:40 | close | 1163 | 1.00 | 101.993 | 0.000 | 0.000 | -185.56 | 47244.69 |
| 2327 | 2012.10.15 16:00 | sell | 1164 | 1.00 | 101.994 | 0.000 | 0.000 | ||
| 2328 | 2012.10.15 16:53 | close | 1164 | 1.00 | 102.094 | 0.000 | 0.000 | -102.51 | 47142.18 |
| 2329 | 2012.10.15 16:53 | buy | 1165 | 1.00 | 102.093 | 0.000 | 0.000 | ||
| 2330 | 2012.10.15 17:46 | close | 1165 | 1.00 | 101.993 | 0.000 | 0.000 | -102.52 | 47039.66 |
| 2331 | 2012.10.15 17:46 | sell | 1166 | 1.00 | 101.994 | 0.000 | 0.000 | ||
| 2332 | 2012.10.16 01:52 | close | 1166 | 1.00 | 102.094 | 0.000 | 0.000 | -104.56 | 46935.10 |
| 2333 | 2012.10.16 01:52 | buy | 1167 | 1.00 | 102.093 | 0.000 | 0.000 | ||
| 2334 | 2012.10.16 13:45 | close | 1167 | 1.00 | 102.693 | 0.000 | 0.000 | 581.37 | 47516.47 |
| 2335 | 2012.10.16 13:45 | buy | 1168 | 1.00 | 102.703 | 0.000 | 0.000 | ||
| 2336 | 2012.10.17 01:11 | close | 1168 | 1.00 | 103.303 | 0.000 | 0.000 | 578.91 | 48095.38 |
| 2337 | 2012.10.17 01:11 | buy | 1169 | 1.00 | 103.313 | 0.000 | 0.000 | ||
| 2338 | 2012.10.17 03:33 | close | 1169 | 1.00 | 103.169 | 0.000 | 0.000 | -145.51 | 47949.87 |
| 2339 | 2012.10.17 04:00 | sell | 1170 | 1.00 | 103.168 | 0.000 | 0.000 | ||
| 2340 | 2012.10.17 04:12 | close | 1170 | 1.00 | 103.268 | 0.000 | 0.000 | -102.51 | 47847.36 |
| 2341 | 2012.10.17 04:12 | buy | 1171 | 1.00 | 103.267 | 0.000 | 0.000 | ||
| 2342 | 2012.10.17 05:48 | close | 1171 | 1.00 | 103.167 | 0.000 | 0.000 | -102.52 | 47744.84 |
| 2343 | 2012.10.17 05:48 | sell | 1172 | 1.00 | 103.168 | 0.000 | 0.000 | ||
| 2344 | 2012.10.17 10:27 | close | 1172 | 1.00 | 103.268 | 0.000 | 0.000 | -102.51 | 47642.33 |
| 2345 | 2012.10.17 10:27 | buy | 1173 | 1.00 | 103.267 | 0.000 | 0.000 | ||
| 2346 | 2012.10.17 11:40 | close | 1173 | 1.00 | 103.110 | 0.000 | 0.000 | -158.21 | 47484.12 |
| 2347 | 2012.10.17 12:00 | sell | 1174 | 1.00 | 103.111 | 0.000 | 0.000 | ||
| 2348 | 2012.10.17 13:16 | close | 1174 | 1.00 | 103.211 | 0.000 | 0.000 | -102.51 | 47381.61 |
| 2349 | 2012.10.17 13:16 | buy | 1175 | 1.00 | 103.210 | 0.000 | 0.000 | ||
| 2350 | 2012.10.18 04:18 | close | 1175 | 1.00 | 103.810 | 0.000 | 0.000 | 573.95 | 47955.56 |
| 2351 | 2012.10.18 04:18 | buy | 1176 | 1.00 | 103.820 | 0.000 | 0.000 | ||
| 2352 | 2012.10.18 05:47 | close | 1176 | 1.00 | 103.720 | 0.000 | 0.000 | -102.52 | 47853.04 |
| 2353 | 2012.10.18 05:47 | sell | 1177 | 1.00 | 103.721 | 0.000 | 0.000 | ||
| 2354 | 2012.10.18 10:39 | close | 1177 | 1.00 | 103.821 | 0.000 | 0.000 | -102.51 | 47750.53 |
| 2355 | 2012.10.18 10:39 | buy | 1178 | 1.00 | 103.820 | 0.000 | 0.000 | ||
| 2356 | 2012.10.18 11:28 | close | 1178 | 1.00 | 103.720 | 0.000 | 0.000 | -102.52 | 47648.01 |
| 2357 | 2012.10.18 11:28 | sell | 1179 | 1.00 | 103.721 | 0.000 | 0.000 | ||
| 2358 | 2012.10.18 13:14 | close | 1179 | 1.00 | 103.821 | 0.000 | 0.000 | -102.51 | 47545.50 |
| 2359 | 2012.10.18 13:14 | buy | 1180 | 1.00 | 103.820 | 0.000 | 0.000 | ||
| 2360 | 2012.10.18 18:34 | close | 1180 | 1.00 | 103.720 | 0.000 | 0.000 | -102.52 | 47442.98 |
| 2361 | 2012.10.18 18:34 | sell | 1181 | 1.00 | 103.721 | 0.000 | 0.000 | ||
| 2362 | 2012.10.18 19:35 | close | 1181 | 1.00 | 103.821 | 0.000 | 0.000 | -102.51 | 47340.47 |
| 2363 | 2012.10.18 19:35 | buy | 1182 | 1.00 | 103.820 | 0.000 | 0.000 | ||
| 2364 | 2012.10.18 21:11 | close | 1182 | 1.00 | 103.720 | 0.000 | 0.000 | -102.52 | 47237.95 |
| 2365 | 2012.10.18 21:11 | sell | 1183 | 1.00 | 103.721 | 0.000 | 0.000 | ||
| 2366 | 2012.10.22 06:37 | close | 1183 | 1.00 | 103.821 | 0.000 | 0.000 | -106.61 | 47131.34 |
| 2367 | 2012.10.22 06:37 | buy | 1184 | 1.00 | 103.820 | 0.000 | 0.000 | ||
| 2368 | 2012.10.22 07:31 | close | 1184 | 1.00 | 103.720 | 0.000 | 0.000 | -102.52 | 47028.82 |
| 2369 | 2012.10.22 07:31 | sell | 1185 | 1.00 | 103.721 | 0.000 | 0.000 | ||
| 2370 | 2012.10.22 08:33 | close | 1185 | 1.00 | 103.821 | 0.000 | 0.000 | -102.51 | 46926.31 |
| 2371 | 2012.10.22 08:33 | buy | 1186 | 1.00 | 103.820 | 0.000 | 0.000 | ||
| 2372 | 2012.10.22 16:19 | close | 1186 | 1.00 | 104.420 | 0.000 | 0.000 | 581.38 | 47507.69 |
| 2373 | 2012.10.22 16:19 | buy | 1187 | 1.00 | 104.430 | 0.000 | 0.000 | ||
| 2374 | 2012.10.22 17:46 | close | 1187 | 1.00 | 104.330 | 0.000 | 0.000 | -102.52 | 47405.17 |
| 2375 | 2012.10.22 17:46 | sell | 1188 | 1.00 | 104.331 | 0.000 | 0.000 | ||
| 2376 | 2012.10.22 22:36 | close | 1188 | 1.00 | 104.431 | 0.000 | 0.000 | -102.51 | 47302.66 |
| 2377 | 2012.10.22 22:36 | buy | 1189 | 1.00 | 104.430 | 0.000 | 0.000 | ||
| 2378 | 2012.10.22 23:37 | close | 1189 | 1.00 | 104.330 | 0.000 | 0.000 | -102.52 | 47200.14 |
| 2379 | 2012.10.22 23:37 | sell | 1190 | 1.00 | 104.331 | 0.000 | 0.000 | ||
| 2380 | 2012.10.23 00:01 | close | 1190 | 1.00 | 104.431 | 0.000 | 0.000 | -104.56 | 47095.58 |
| 2381 | 2012.10.23 00:01 | buy | 1191 | 1.00 | 104.430 | 0.000 | 0.000 | ||
| 2382 | 2012.10.23 05:46 | close | 1191 | 1.00 | 104.330 | 0.000 | 0.000 | -102.52 | 46993.06 |
| 2383 | 2012.10.23 05:46 | sell | 1192 | 1.00 | 104.331 | 0.000 | 0.000 | ||
| 2384 | 2012.10.23 13:59 | close | 1192 | 1.00 | 103.731 | 0.000 | 0.000 | 581.34 | 47574.40 |
| 2385 | 2012.10.23 13:59 | buy | 1193 | 1.00 | 103.732 | 0.000 | 0.000 | ||
| 2386 | 2012.10.23 14:28 | close | 1193 | 1.00 | 103.632 | 0.000 | 0.000 | -102.52 | 47471.88 |
| 2387 | 2012.10.23 14:28 | sell | 1194 | 1.00 | 103.633 | 0.000 | 0.000 | ||
| 2388 | 2012.10.23 22:38 | close | 1194 | 1.00 | 103.733 | 0.000 | 0.000 | -102.51 | 47369.37 |
| 2389 | 2012.10.23 22:38 | buy | 1195 | 1.00 | 103.732 | 0.000 | 0.000 | ||
| 2390 | 2012.10.24 01:52 | close | 1195 | 1.00 | 103.632 | 0.000 | 0.000 | -104.99 | 47264.37 |
| 2391 | 2012.10.24 01:53 | sell | 1196 | 1.00 | 103.633 | 0.000 | 0.000 | ||
| 2392 | 2012.10.24 04:09 | close | 1196 | 1.00 | 103.733 | 0.000 | 0.000 | -102.51 | 47161.86 |
| 2393 | 2012.10.24 04:09 | buy | 1197 | 1.00 | 103.732 | 0.000 | 0.000 | ||
| 2394 | 2012.10.24 06:30 | close | 1197 | 1.00 | 103.632 | 0.000 | 0.000 | -102.52 | 47059.34 |
| 2395 | 2012.10.24 06:30 | sell | 1198 | 1.00 | 103.633 | 0.000 | 0.000 | ||
| 2396 | 2012.10.24 08:53 | close | 1198 | 1.00 | 103.733 | 0.000 | 0.000 | -102.51 | 46956.83 |
| 2397 | 2012.10.24 08:53 | buy | 1199 | 1.00 | 103.732 | 0.000 | 0.000 | ||
| 2398 | 2012.10.24 09:09 | close | 1199 | 1.00 | 103.632 | 0.000 | 0.000 | -102.52 | 46854.31 |
| 2399 | 2012.10.24 09:09 | sell | 1200 | 1.00 | 103.633 | 0.000 | 0.000 | ||
| 2400 | 2012.10.24 10:38 | close | 1200 | 1.00 | 103.033 | 0.000 | 0.000 | 581.34 | 47435.65 |
| 2401 | 2012.10.24 10:38 | buy | 1201 | 1.00 | 103.034 | 0.000 | 0.000 | ||
| 2402 | 2012.10.24 16:52 | close | 1201 | 1.00 | 103.634 | 0.000 | 0.000 | 581.37 | 48017.02 |
| 2403 | 2012.10.24 16:52 | buy | 1202 | 1.00 | 103.644 | 0.000 | 0.000 | ||
| 2404 | 2012.10.24 17:17 | close | 1202 | 1.00 | 103.544 | 0.000 | 0.000 | -102.52 | 47914.50 |
| 2405 | 2012.10.24 17:17 | sell | 1203 | 1.00 | 103.545 | 0.000 | 0.000 | ||
| 2406 | 2012.10.25 03:22 | close | 1203 | 1.00 | 103.645 | 0.000 | 0.000 | -108.66 | 47805.85 |
| 2407 | 2012.10.25 03:22 | buy | 1204 | 1.00 | 103.644 | 0.000 | 0.000 | ||
| 2408 | 2012.10.25 09:59 | close | 1204 | 1.00 | 104.244 | 0.000 | 0.000 | 581.38 | 48387.23 |
| 2409 | 2012.10.25 09:59 | buy | 1205 | 1.00 | 104.254 | 0.000 | 0.000 | ||
| 2410 | 2012.10.25 13:57 | close | 1205 | 1.00 | 104.154 | 0.000 | 0.000 | -102.52 | 48284.71 |
| 2411 | 2012.10.25 13:57 | sell | 1206 | 1.00 | 104.155 | 0.000 | 0.000 | ||
| 2412 | 2012.10.25 16:50 | close | 1206 | 1.00 | 104.255 | 0.000 | 0.000 | -102.51 | 48182.20 |
| 2413 | 2012.10.25 16:50 | buy | 1207 | 1.00 | 104.254 | 0.000 | 0.000 | ||
| 2414 | 2012.10.25 17:10 | close | 1207 | 1.00 | 104.154 | 0.000 | 0.000 | -102.52 | 48079.68 |
| 2415 | 2012.10.25 17:10 | sell | 1208 | 1.00 | 104.155 | 0.000 | 0.000 | ||
| 2416 | 2012.10.25 18:39 | close | 1208 | 1.00 | 103.555 | 0.000 | 0.000 | 581.34 | 48661.02 |
| 2417 | 2012.10.25 18:39 | buy | 1209 | 1.00 | 103.556 | 0.000 | 0.000 | ||
| 2418 | 2012.10.26 09:51 | close | 1209 | 1.00 | 103.456 | 0.000 | 0.000 | -104.99 | 48556.02 |
| 2419 | 2012.10.26 09:51 | sell | 1210 | 1.00 | 103.457 | 0.000 | 0.000 | ||
| 2420 | 2012.10.26 12:50 | close | 1210 | 1.00 | 103.557 | 0.000 | 0.000 | -102.51 | 48453.51 |
| 2421 | 2012.10.26 12:50 | buy | 1211 | 1.00 | 103.556 | 0.000 | 0.000 | ||
| 2422 | 2012.10.26 13:10 | close | 1211 | 1.00 | 103.456 | 0.000 | 0.000 | -102.52 | 48350.99 |
| 2423 | 2012.10.26 13:10 | sell | 1212 | 1.00 | 103.457 | 0.000 | 0.000 | ||
| 2424 | 2012.10.26 14:34 | close | 1212 | 1.00 | 102.857 | 0.000 | 0.000 | 581.34 | 48932.33 |
| 2425 | 2012.10.26 14:34 | buy | 1213 | 1.00 | 102.858 | 0.000 | 0.000 | ||
| 2426 | 2012.10.26 14:38 | close | 1213 | 1.00 | 102.758 | 0.000 | 0.000 | -102.52 | 48829.81 |
| 2427 | 2012.10.26 14:38 | sell | 1214 | 1.00 | 102.759 | 0.000 | 0.000 | ||
| 2428 | 2012.10.26 14:54 | close | 1214 | 1.00 | 102.859 | 0.000 | 0.000 | -102.51 | 48727.30 |
| 2429 | 2012.10.26 14:54 | buy | 1215 | 1.00 | 102.858 | 0.000 | 0.000 | ||
| 2430 | 2012.10.26 16:18 | close | 1215 | 1.00 | 102.758 | 0.000 | 0.000 | -102.52 | 48624.78 |
| 2431 | 2012.10.26 16:18 | sell | 1216 | 1.00 | 102.759 | 0.000 | 0.000 | ||
| 2432 | 2012.10.26 17:11 | close | 1216 | 1.00 | 102.859 | 0.000 | 0.000 | -102.51 | 48522.27 |
| 2433 | 2012.10.26 17:11 | buy | 1217 | 1.00 | 102.858 | 0.000 | 0.000 | ||
| 2434 | 2012.10.29 09:56 | close | 1217 | 1.00 | 102.758 | 0.000 | 0.000 | -104.99 | 48417.28 |
| 2435 | 2012.10.29 09:56 | sell | 1218 | 1.00 | 102.759 | 0.000 | 0.000 | ||
| 2436 | 2012.10.29 12:17 | close | 1218 | 1.00 | 102.859 | 0.000 | 0.000 | -102.51 | 48314.77 |
| 2437 | 2012.10.29 12:17 | buy | 1219 | 1.00 | 102.858 | 0.000 | 0.000 | ||
| 2438 | 2012.10.29 13:48 | close | 1219 | 1.00 | 102.758 | 0.000 | 0.000 | -102.52 | 48212.25 |
| 2439 | 2012.10.29 13:48 | sell | 1220 | 1.00 | 102.759 | 0.000 | 0.000 | ||
| 2440 | 2012.10.29 17:50 | close | 1220 | 1.00 | 102.859 | 0.000 | 0.000 | -102.51 | 48109.74 |
| 2441 | 2012.10.29 17:50 | buy | 1221 | 1.00 | 102.858 | 0.000 | 0.000 | ||
| 2442 | 2012.10.30 09:53 | close | 1221 | 1.00 | 102.758 | 0.000 | 0.000 | -104.99 | 48004.74 |
| 2443 | 2012.10.30 09:53 | sell | 1222 | 1.00 | 102.759 | 0.000 | 0.000 | ||
| 2444 | 2012.10.30 13:56 | close | 1222 | 1.00 | 102.859 | 0.000 | 0.000 | -102.51 | 47902.23 |
| 2445 | 2012.10.30 13:56 | buy | 1223 | 1.00 | 102.858 | 0.000 | 0.000 | ||
| 2446 | 2012.10.31 09:48 | close | 1223 | 1.00 | 103.458 | 0.000 | 0.000 | 578.90 | 48481.13 |
| 2447 | 2012.10.31 09:48 | buy | 1224 | 1.00 | 103.468 | 0.000 | 0.000 | ||
| 2448 | 2012.10.31 22:34 | close | 1224 | 1.00 | 103.368 | 0.000 | 0.000 | -102.52 | 48378.61 |
| 2449 | 2012.10.31 22:34 | sell | 1225 | 1.00 | 103.369 | 0.000 | 0.000 | ||
| 2450 | 2012.11.01 01:18 | close | 1225 | 1.00 | 103.469 | 0.000 | 0.000 | -108.66 | 48269.95 |
| 2451 | 2012.11.01 01:18 | buy | 1226 | 1.00 | 103.468 | 0.000 | 0.000 | ||
| 2452 | 2012.11.01 10:37 | close | 1226 | 1.00 | 103.368 | 0.000 | 0.000 | -102.52 | 48167.43 |
| 2453 | 2012.11.01 10:37 | sell | 1227 | 1.00 | 103.369 | 0.000 | 0.000 | ||
| 2454 | 2012.11.01 11:31 | close | 1227 | 1.00 | 103.469 | 0.000 | 0.000 | -102.51 | 48064.92 |
| 2455 | 2012.11.01 11:31 | buy | 1228 | 1.00 | 103.468 | 0.000 | 0.000 | ||
| 2456 | 2012.11.01 12:57 | close | 1228 | 1.00 | 103.368 | 0.000 | 0.000 | -102.52 | 47962.40 |
| 2457 | 2012.11.01 12:57 | sell | 1229 | 1.00 | 103.369 | 0.000 | 0.000 | ||
| 2458 | 2012.11.01 13:07 | close | 1229 | 1.00 | 103.469 | 0.000 | 0.000 | -102.51 | 47859.89 |
| 2459 | 2012.11.01 13:07 | buy | 1230 | 1.00 | 103.468 | 0.000 | 0.000 | ||
| 2460 | 2012.11.02 12:08 | close | 1230 | 1.00 | 103.368 | 0.000 | 0.000 | -104.99 | 47754.90 |
| 2461 | 2012.11.02 12:08 | sell | 1231 | 1.00 | 103.369 | 0.000 | 0.000 | ||
| 2462 | 2012.11.02 13:18 | close | 1231 | 1.00 | 103.469 | 0.000 | 0.000 | -102.51 | 47652.39 |
| 2463 | 2012.11.02 13:18 | buy | 1232 | 1.00 | 103.468 | 0.000 | 0.000 | ||
| 2464 | 2012.11.02 18:34 | close | 1232 | 1.00 | 103.368 | 0.000 | 0.000 | -102.52 | 47549.87 |
| 2465 | 2012.11.02 18:34 | sell | 1233 | 1.00 | 103.369 | 0.000 | 0.000 | ||
| 2466 | 2012.11.02 19:35 | close | 1233 | 1.00 | 103.469 | 0.000 | 0.000 | -102.51 | 47447.36 |
| 2467 | 2012.11.02 19:35 | buy | 1234 | 1.00 | 103.468 | 0.000 | 0.000 | ||
| 2468 | 2012.11.02 20:38 | close | 1234 | 1.00 | 103.368 | 0.000 | 0.000 | -102.52 | 47344.84 |
| 2469 | 2012.11.02 20:38 | sell | 1235 | 1.00 | 103.369 | 0.000 | 0.000 | ||
| 2470 | 2012.11.05 10:27 | close | 1235 | 1.00 | 102.769 | 0.000 | 0.000 | 579.29 | 47924.13 |
| 2471 | 2012.11.05 10:27 | buy | 1236 | 1.00 | 102.770 | 0.000 | 0.000 | ||
| 2472 | 2012.11.05 10:33 | close | 1236 | 1.00 | 102.670 | 0.000 | 0.000 | -102.52 | 47821.61 |
| 2473 | 2012.11.05 10:33 | sell | 1237 | 1.00 | 102.671 | 0.000 | 0.000 | ||
| 2474 | 2012.11.05 11:34 | close | 1237 | 1.00 | 102.771 | 0.000 | 0.000 | -102.51 | 47719.10 |
| 2475 | 2012.11.05 11:34 | buy | 1238 | 1.00 | 102.770 | 0.000 | 0.000 | ||
| 2476 | 2012.11.05 12:00 | close | 1238 | 1.00 | 102.629 | 0.000 | 0.000 | -142.57 | 47576.53 |
| 2477 | 2012.11.05 12:00 | sell | 1239 | 1.00 | 102.628 | 0.000 | 0.000 | ||
| 2478 | 2012.11.05 13:58 | close | 1239 | 1.00 | 102.728 | 0.000 | 0.000 | -102.51 | 47474.02 |
| 2479 | 2012.11.05 13:58 | buy | 1240 | 1.00 | 102.727 | 0.000 | 0.000 | ||
| 2480 | 2012.11.05 17:11 | close | 1240 | 1.00 | 102.627 | 0.000 | 0.000 | -102.52 | 47371.50 |
| 2481 | 2012.11.05 17:11 | sell | 1241 | 1.00 | 102.628 | 0.000 | 0.000 | ||
| 2482 | 2012.11.05 22:29 | close | 1241 | 1.00 | 102.728 | 0.000 | 0.000 | -102.51 | 47268.99 |
| 2483 | 2012.11.05 22:29 | buy | 1242 | 1.00 | 102.727 | 0.000 | 0.000 | ||
| 2484 | 2012.11.06 01:55 | close | 1242 | 1.00 | 102.627 | 0.000 | 0.000 | -104.99 | 47164.00 |
| 2485 | 2012.11.06 01:55 | sell | 1243 | 1.00 | 102.628 | 0.000 | 0.000 | ||
| 2486 | 2012.11.06 10:38 | close | 1243 | 1.00 | 102.728 | 0.000 | 0.000 | -102.51 | 47061.49 |
| 2487 | 2012.11.06 10:38 | buy | 1244 | 1.00 | 102.727 | 0.000 | 0.000 | ||
| 2488 | 2012.11.06 11:26 | close | 1244 | 1.00 | 102.627 | 0.000 | 0.000 | -102.52 | 46958.97 |
| 2489 | 2012.11.06 11:26 | sell | 1245 | 1.00 | 102.628 | 0.000 | 0.000 | ||
| 2490 | 2012.11.06 14:26 | close | 1245 | 1.00 | 102.728 | 0.000 | 0.000 | -102.51 | 46856.46 |
| 2491 | 2012.11.06 14:26 | buy | 1246 | 1.00 | 102.727 | 0.000 | 0.000 | ||
| 2492 | 2012.11.07 02:27 | close | 1246 | 1.00 | 102.627 | 0.000 | 0.000 | -104.99 | 46751.46 |
| 2493 | 2012.11.07 02:27 | sell | 1247 | 1.00 | 102.628 | 0.000 | 0.000 | ||
| 2494 | 2012.11.07 05:46 | close | 1247 | 1.00 | 102.728 | 0.000 | 0.000 | -102.51 | 46648.95 |
| 2495 | 2012.11.07 05:46 | buy | 1248 | 1.00 | 102.727 | 0.000 | 0.000 | ||
| 2496 | 2012.11.07 10:28 | close | 1248 | 1.00 | 103.327 | 0.000 | 0.000 | 581.38 | 47230.33 |
| 2497 | 2012.11.07 10:28 | buy | 1249 | 1.00 | 103.337 | 0.000 | 0.000 | ||
| 2498 | 2012.11.07 12:00 | close | 1249 | 1.00 | 103.178 | 0.000 | 0.000 | -160.17 | 47070.16 |
| 2499 | 2012.11.07 12:00 | sell | 1250 | 1.00 | 103.179 | 0.000 | 0.000 | ||
| 2500 | 2012.11.07 12:56 | close | 1250 | 1.00 | 103.279 | 0.000 | 0.000 | -102.52 | 46967.64 |
| 2501 | 2012.11.07 12:56 | buy | 1251 | 1.00 | 103.278 | 0.000 | 0.000 | ||
| 2502 | 2012.11.07 13:05 | close | 1251 | 1.00 | 103.178 | 0.000 | 0.000 | -102.52 | 46865.12 |
| 2503 | 2012.11.07 13:05 | sell | 1252 | 1.00 | 103.179 | 0.000 | 0.000 | ||
| 2504 | 2012.11.07 13:55 | close | 1252 | 1.00 | 102.579 | 0.000 | 0.000 | 581.34 | 47446.46 |
| 2505 | 2012.11.07 13:55 | buy | 1253 | 1.00 | 102.580 | 0.000 | 0.000 | ||
| 2506 | 2012.11.07 13:58 | close | 1253 | 1.00 | 102.480 | 0.000 | 0.000 | -102.52 | 47343.94 |
| 2507 | 2012.11.07 13:58 | sell | 1254 | 1.00 | 102.481 | 0.000 | 0.000 | ||
| 2508 | 2012.11.07 14:18 | close | 1254 | 1.00 | 102.581 | 0.000 | 0.000 | -102.52 | 47241.42 |
| 2509 | 2012.11.07 14:18 | buy | 1255 | 1.00 | 102.580 | 0.000 | 0.000 | ||
| 2510 | 2012.11.07 14:23 | close | 1255 | 1.00 | 102.480 | 0.000 | 0.000 | -102.52 | 47138.90 |
| 2511 | 2012.11.07 14:23 | sell | 1256 | 1.00 | 102.481 | 0.000 | 0.000 | ||
| 2512 | 2012.11.07 18:29 | close | 1256 | 1.00 | 101.881 | 0.000 | 0.000 | 581.34 | 47720.24 |
| 2513 | 2012.11.07 18:29 | buy | 1257 | 1.00 | 101.882 | 0.000 | 0.000 | ||
| 2514 | 2012.11.08 06:34 | close | 1257 | 1.00 | 101.782 | 0.000 | 0.000 | -109.94 | 47610.30 |
| 2515 | 2012.11.08 06:34 | sell | 1258 | 1.00 | 101.783 | 0.000 | 0.000 | ||
| 2516 | 2012.11.08 08:00 | close | 1258 | 1.00 | 101.898 | 0.000 | 0.000 | -117.17 | 47493.13 |
| 2517 | 2012.11.08 08:00 | buy | 1259 | 1.00 | 101.899 | 0.000 | 0.000 | ||
| 2518 | 2012.11.08 10:29 | close | 1259 | 1.00 | 101.799 | 0.000 | 0.000 | -102.52 | 47390.61 |
| 2519 | 2012.11.08 10:29 | sell | 1260 | 1.00 | 101.800 | 0.000 | 0.000 | ||
| 2520 | 2012.11.08 16:52 | close | 1260 | 1.00 | 101.900 | 0.000 | 0.000 | -102.51 | 47288.10 |
| 2521 | 2012.11.08 16:52 | buy | 1261 | 1.00 | 101.899 | 0.000 | 0.000 | ||
| 2522 | 2012.11.08 17:12 | close | 1261 | 1.00 | 101.799 | 0.000 | 0.000 | -102.52 | 47185.58 |
| 2523 | 2012.11.08 17:12 | sell | 1262 | 1.00 | 101.800 | 0.000 | 0.000 | ||
| 2524 | 2012.11.08 22:24 | close | 1262 | 1.00 | 101.200 | 0.000 | 0.000 | 581.34 | 47766.92 |
| 2525 | 2012.11.08 22:24 | buy | 1263 | 1.00 | 101.201 | 0.000 | 0.000 | ||
| 2526 | 2012.11.08 22:33 | close | 1263 | 1.00 | 101.101 | 0.000 | 0.000 | -102.52 | 47664.40 |
| 2527 | 2012.11.08 22:33 | sell | 1264 | 1.00 | 101.102 | 0.000 | 0.000 | ||
| 2528 | 2012.11.08 23:39 | close | 1264 | 1.00 | 101.202 | 0.000 | 0.000 | -102.51 | 47561.89 |
| 2529 | 2012.11.08 23:39 | buy | 1265 | 1.00 | 101.201 | 0.000 | 0.000 | ||
| 2530 | 2012.11.09 10:31 | close | 1265 | 1.00 | 101.101 | 0.000 | 0.000 | -104.99 | 47456.89 |
| 2531 | 2012.11.09 10:31 | sell | 1266 | 1.00 | 101.102 | 0.000 | 0.000 | ||
| 2532 | 2012.11.09 11:36 | close | 1266 | 1.00 | 101.202 | 0.000 | 0.000 | -102.51 | 47354.38 |
| 2533 | 2012.11.09 11:36 | buy | 1267 | 1.00 | 101.201 | 0.000 | 0.000 | ||
| 2534 | 2012.11.09 12:17 | close | 1267 | 1.00 | 101.101 | 0.000 | 0.000 | -102.52 | 47251.86 |
| 2535 | 2012.11.09 12:17 | sell | 1268 | 1.00 | 101.102 | 0.000 | 0.000 | ||
| 2536 | 2012.11.09 14:36 | close | 1268 | 1.00 | 100.502 | 0.000 | 0.000 | 581.34 | 47833.20 |
| 2537 | 2012.11.09 14:36 | buy | 1269 | 1.00 | 100.503 | 0.000 | 0.000 | ||
| 2538 | 2012.11.09 18:30 | close | 1269 | 1.00 | 101.103 | 0.000 | 0.000 | 581.38 | 48414.58 |
| 2539 | 2012.11.09 18:30 | buy | 1270 | 1.00 | 101.113 | 0.000 | 0.000 | ||
| 2540 | 2012.11.09 19:38 | close | 1270 | 1.00 | 101.013 | 0.000 | 0.000 | -102.52 | 48312.06 |
| 2541 | 2012.11.09 19:38 | sell | 1271 | 1.00 | 101.014 | 0.000 | 0.000 | ||
| 2542 | 2012.11.09 19:40 | close | 1271 | 1.00 | 101.152 | 0.000 | 0.000 | -139.64 | 48172.42 |
| 2543 | 2012.11.09 20:00 | buy | 1272 | 1.00 | 101.153 | 0.000 | 0.000 | ||
| 2544 | 2012.11.09 21:16 | close | 1272 | 1.00 | 101.053 | 0.000 | 0.000 | -102.52 | 48069.90 |
| 2545 | 2012.11.09 21:16 | sell | 1273 | 1.00 | 101.054 | 0.000 | 0.000 | ||
| 2546 | 2012.11.12 01:53 | close | 1273 | 1.00 | 101.154 | 0.000 | 0.000 | -104.56 | 47965.34 |
| 2547 | 2012.11.12 01:53 | buy | 1274 | 1.00 | 101.153 | 0.000 | 0.000 | ||
| 2548 | 2012.11.12 09:56 | close | 1274 | 1.00 | 101.053 | 0.000 | 0.000 | -102.52 | 47862.82 |
| 2549 | 2012.11.12 09:56 | sell | 1275 | 1.00 | 101.054 | 0.000 | 0.000 | ||
| 2550 | 2012.11.13 00:16 | close | 1275 | 1.00 | 101.154 | 0.000 | 0.000 | -104.56 | 47758.26 |
| 2551 | 2012.11.13 00:16 | buy | 1276 | 1.00 | 101.153 | 0.000 | 0.000 | ||
| 2552 | 2012.11.13 01:19 | close | 1276 | 1.00 | 101.053 | 0.000 | 0.000 | -102.52 | 47655.74 |
| 2553 | 2012.11.13 01:19 | sell | 1277 | 1.00 | 101.054 | 0.000 | 0.000 | ||
| 2554 | 2012.11.13 06:37 | close | 1277 | 1.00 | 100.454 | 0.000 | 0.000 | 581.34 | 48237.08 |
| 2555 | 2012.11.13 06:37 | buy | 1278 | 1.00 | 100.455 | 0.000 | 0.000 | ||
| 2556 | 2012.11.13 10:36 | close | 1278 | 1.00 | 100.355 | 0.000 | 0.000 | -102.52 | 48134.56 |
| 2557 | 2012.11.13 10:36 | sell | 1279 | 1.00 | 100.356 | 0.000 | 0.000 | ||
| 2558 | 2012.11.13 11:36 | close | 1279 | 1.00 | 100.456 | 0.000 | 0.000 | -102.51 | 48032.05 |
| 2559 | 2012.11.13 11:36 | buy | 1280 | 1.00 | 100.455 | 0.000 | 0.000 | ||
| 2560 | 2012.11.13 12:57 | close | 1280 | 1.00 | 100.355 | 0.000 | 0.000 | -102.52 | 47929.53 |
| 2561 | 2012.11.13 12:57 | sell | 1281 | 1.00 | 100.356 | 0.000 | 0.000 | ||
| 2562 | 2012.11.13 13:05 | close | 1281 | 1.00 | 100.456 | 0.000 | 0.000 | -102.51 | 47827.02 |
| 2563 | 2012.11.13 13:05 | buy | 1282 | 1.00 | 100.455 | 0.000 | 0.000 | ||
| 2564 | 2012.11.13 14:28 | close | 1282 | 1.00 | 101.055 | 0.000 | 0.000 | 581.37 | 48408.39 |
| 2565 | 2012.11.13 14:28 | buy | 1283 | 1.00 | 101.065 | 0.000 | 0.000 | ||
| 2566 | 2012.11.13 15:36 | close | 1283 | 1.00 | 100.965 | 0.000 | 0.000 | -102.52 | 48305.87 |
| 2567 | 2012.11.13 15:36 | sell | 1284 | 1.00 | 100.966 | 0.000 | 0.000 | ||
| 2568 | 2012.11.13 18:37 | close | 1284 | 1.00 | 101.066 | 0.000 | 0.000 | -102.51 | 48203.36 |
| 2569 | 2012.11.13 18:37 | buy | 1285 | 1.00 | 101.065 | 0.000 | 0.000 | ||
| 2570 | 2012.11.13 19:30 | close | 1285 | 1.00 | 100.965 | 0.000 | 0.000 | -102.52 | 48100.84 |
| 2571 | 2012.11.13 19:30 | sell | 1286 | 1.00 | 100.966 | 0.000 | 0.000 | ||
| 2572 | 2012.11.14 02:30 | close | 1286 | 1.00 | 101.066 | 0.000 | 0.000 | -104.56 | 47996.29 |
| 2573 | 2012.11.14 02:30 | buy | 1287 | 1.00 | 101.065 | 0.000 | 0.000 | ||
| 2574 | 2012.11.14 09:54 | close | 1287 | 1.00 | 101.665 | 0.000 | 0.000 | 581.38 | 48577.67 |
| 2575 | 2012.11.14 09:54 | buy | 1288 | 1.00 | 101.675 | 0.000 | 0.000 | ||
| 2576 | 2012.11.14 14:37 | close | 1288 | 1.00 | 102.275 | 0.000 | 0.000 | 581.37 | 49159.04 |
| 2577 | 2012.11.14 14:37 | buy | 1289 | 1.00 | 102.285 | 0.000 | 0.000 | ||
| 2578 | 2012.11.14 15:29 | close | 1289 | 1.00 | 102.185 | 0.000 | 0.000 | -102.52 | 49056.52 |
| 2579 | 2012.11.14 15:29 | sell | 1290 | 1.00 | 102.186 | 0.000 | 0.000 | ||
| 2580 | 2012.11.14 16:05 | close | 1290 | 1.00 | 102.286 | 0.000 | 0.000 | -102.51 | 48954.01 |
| 2581 | 2012.11.14 16:05 | buy | 1291 | 1.00 | 102.285 | 0.000 | 0.000 | ||
| 2582 | 2012.11.14 17:56 | close | 1291 | 1.00 | 102.185 | 0.000 | 0.000 | -102.52 | 48851.49 |
| 2583 | 2012.11.14 17:56 | sell | 1292 | 1.00 | 102.186 | 0.000 | 0.000 | ||
| 2584 | 2012.11.14 21:52 | close | 1292 | 1.00 | 102.286 | 0.000 | 0.000 | -102.51 | 48748.98 |
| 2585 | 2012.11.14 21:52 | buy | 1293 | 1.00 | 102.285 | 0.000 | 0.000 | ||
| 2586 | 2012.11.15 00:33 | close | 1293 | 1.00 | 102.185 | 0.000 | 0.000 | -109.94 | 48639.03 |
| 2587 | 2012.11.15 00:33 | sell | 1294 | 1.00 | 102.186 | 0.000 | 0.000 | ||
| 2588 | 2012.11.15 05:08 | close | 1294 | 1.00 | 102.286 | 0.000 | 0.000 | -102.51 | 48536.52 |
| 2589 | 2012.11.15 05:08 | buy | 1295 | 1.00 | 102.285 | 0.000 | 0.000 | ||
| 2590 | 2012.11.15 06:25 | close | 1295 | 1.00 | 102.885 | 0.000 | 0.000 | 581.38 | 49117.90 |
| 2591 | 2012.11.15 06:25 | buy | 1296 | 1.00 | 102.895 | 0.000 | 0.000 | ||
| 2592 | 2012.11.15 07:38 | close | 1296 | 1.00 | 102.795 | 0.000 | 0.000 | -102.52 | 49015.38 |
| 2593 | 2012.11.15 07:38 | sell | 1297 | 1.00 | 102.796 | 0.000 | 0.000 | ||
| 2594 | 2012.11.15 08:00 | close | 1297 | 1.00 | 103.134 | 0.000 | 0.000 | -335.02 | 48680.36 |
| 2595 | 2012.11.15 08:00 | buy | 1298 | 1.00 | 103.133 | 0.000 | 0.000 | ||
| 2596 | 2012.11.15 08:07 | close | 1298 | 1.00 | 103.033 | 0.000 | 0.000 | -102.52 | 48577.84 |
| 2597 | 2012.11.15 08:07 | sell | 1299 | 1.00 | 103.034 | 0.000 | 0.000 | ||
| 2598 | 2012.11.15 09:50 | close | 1299 | 1.00 | 103.134 | 0.000 | 0.000 | -102.51 | 48475.33 |
| 2599 | 2012.11.15 09:50 | buy | 1300 | 1.00 | 103.133 | 0.000 | 0.000 | ||
| 2600 | 2012.11.15 13:57 | close | 1300 | 1.00 | 103.733 | 0.000 | 0.000 | 581.37 | 49056.70 |
| 2601 | 2012.11.15 13:57 | buy | 1301 | 1.00 | 103.743 | 0.000 | 0.000 | ||
| 2602 | 2012.11.15 18:33 | close | 1301 | 1.00 | 103.643 | 0.000 | 0.000 | -102.51 | 48954.19 |
| 2603 | 2012.11.15 18:33 | sell | 1302 | 1.00 | 103.644 | 0.000 | 0.000 | ||
| 2604 | 2012.11.15 19:39 | close | 1302 | 1.00 | 103.744 | 0.000 | 0.000 | -102.51 | 48851.68 |
| 2605 | 2012.11.15 19:39 | buy | 1303 | 1.00 | 103.743 | 0.000 | 0.000 | ||
| 2606 | 2012.11.15 19:40 | close | 1303 | 1.00 | 103.628 | 0.000 | 0.000 | -117.17 | 48734.51 |
| 2607 | 2012.11.15 20:00 | sell | 1304 | 1.00 | 103.629 | 0.000 | 0.000 | ||
| 2608 | 2012.11.15 21:55 | close | 1304 | 1.00 | 103.729 | 0.000 | 0.000 | -102.52 | 48631.99 |
| 2609 | 2012.11.15 21:55 | buy | 1305 | 1.00 | 103.728 | 0.000 | 0.000 | ||
| 2610 | 2012.11.16 02:34 | close | 1305 | 1.00 | 103.628 | 0.000 | 0.000 | -104.99 | 48527.00 |
| 2611 | 2012.11.16 02:34 | sell | 1306 | 1.00 | 103.629 | 0.000 | 0.000 | ||
| 2612 | 2012.11.19 00:00 | close | 1306 | 1.00 | 103.743 | 0.000 | 0.000 | -118.24 | 48408.76 |
| 2613 | 2012.11.19 00:00 | buy | 1307 | 1.00 | 103.744 | 0.000 | 0.000 | ||
| 2614 | 2012.11.19 02:32 | close | 1307 | 1.00 | 103.644 | 0.000 | 0.000 | -102.52 | 48306.24 |
| 2615 | 2012.11.19 02:32 | sell | 1308 | 1.00 | 103.645 | 0.000 | 0.000 | ||
| 2616 | 2012.11.19 03:37 | close | 1308 | 1.00 | 103.745 | 0.000 | 0.000 | -102.52 | 48203.72 |
| 2617 | 2012.11.19 03:37 | buy | 1309 | 1.00 | 103.744 | 0.000 | 0.000 | ||
| 2618 | 2012.11.19 05:55 | close | 1309 | 1.00 | 103.644 | 0.000 | 0.000 | -102.52 | 48101.20 |
| 2619 | 2012.11.19 05:55 | sell | 1310 | 1.00 | 103.645 | 0.000 | 0.000 | ||
| 2620 | 2012.11.19 09:49 | close | 1310 | 1.00 | 103.745 | 0.000 | 0.000 | -102.52 | 47998.68 |
| 2621 | 2012.11.19 09:49 | buy | 1311 | 1.00 | 103.744 | 0.000 | 0.000 | ||
| 2622 | 2012.11.19 14:26 | close | 1311 | 1.00 | 103.644 | 0.000 | 0.000 | -102.52 | 47896.16 |
| 2623 | 2012.11.19 14:26 | sell | 1312 | 1.00 | 103.645 | 0.000 | 0.000 | ||
| 2624 | 2012.11.19 16:34 | close | 1312 | 1.00 | 103.745 | 0.000 | 0.000 | -102.52 | 47793.64 |
| 2625 | 2012.11.19 16:34 | buy | 1313 | 1.00 | 103.744 | 0.000 | 0.000 | ||
| 2626 | 2012.11.20 13:50 | close | 1313 | 1.00 | 104.344 | 0.000 | 0.000 | 578.91 | 48372.54 |
| 2627 | 2012.11.20 13:50 | buy | 1314 | 1.00 | 104.354 | 0.000 | 0.000 | ||
| 2628 | 2012.11.21 02:34 | close | 1314 | 1.00 | 104.954 | 0.000 | 0.000 | 578.90 | 48951.44 |
| 2629 | 2012.11.21 02:34 | buy | 1315 | 1.00 | 104.964 | 0.000 | 0.000 | ||
| 2630 | 2012.11.21 03:37 | close | 1315 | 1.00 | 104.864 | 0.000 | 0.000 | -102.52 | 48848.92 |
| 2631 | 2012.11.21 03:37 | sell | 1316 | 1.00 | 104.865 | 0.000 | 0.000 | ||
| 2632 | 2012.11.21 04:11 | close | 1316 | 1.00 | 104.965 | 0.000 | 0.000 | -102.52 | 48746.40 |
| 2633 | 2012.11.21 04:11 | buy | 1317 | 1.00 | 104.964 | 0.000 | 0.000 | ||
| 2634 | 2012.11.21 05:11 | close | 1317 | 1.00 | 104.864 | 0.000 | 0.000 | -102.52 | 48643.88 |
| 2635 | 2012.11.21 05:11 | sell | 1318 | 1.00 | 104.865 | 0.000 | 0.000 | ||
| 2636 | 2012.11.21 06:33 | close | 1318 | 1.00 | 104.265 | 0.000 | 0.000 | 581.34 | 49225.22 |
| 2637 | 2012.11.21 06:33 | buy | 1319 | 1.00 | 104.266 | 0.000 | 0.000 | ||
| 2638 | 2012.11.21 06:37 | close | 1319 | 1.00 | 104.166 | 0.000 | 0.000 | -102.52 | 49122.70 |
| 2639 | 2012.11.21 06:37 | sell | 1320 | 1.00 | 104.167 | 0.000 | 0.000 | ||
| 2640 | 2012.11.21 06:57 | close | 1320 | 1.00 | 104.267 | 0.000 | 0.000 | -102.52 | 49020.18 |
| 2641 | 2012.11.21 06:57 | buy | 1321 | 1.00 | 104.266 | 0.000 | 0.000 | ||
| 2642 | 2012.11.21 09:52 | close | 1321 | 1.00 | 104.866 | 0.000 | 0.000 | 581.38 | 49601.56 |
| 2643 | 2012.11.21 09:52 | buy | 1322 | 1.00 | 104.876 | 0.000 | 0.000 | ||
| 2644 | 2012.11.21 13:51 | close | 1322 | 1.00 | 105.476 | 0.000 | 0.000 | 581.37 | 50182.93 |
| 2645 | 2012.11.21 13:51 | buy | 1323 | 1.00 | 105.486 | 0.000 | 0.000 | ||
| 2646 | 2012.11.22 01:52 | close | 1323 | 1.00 | 106.086 | 0.000 | 0.000 | 573.96 | 50756.89 |
| 2647 | 2012.11.22 01:52 | buy | 1324 | 1.00 | 106.096 | 0.000 | 0.000 | ||
| 2648 | 2012.11.22 03:40 | close | 1324 | 1.00 | 105.965 | 0.000 | 0.000 | -132.81 | 50624.08 |
| 2649 | 2012.11.22 04:00 | sell | 1325 | 1.00 | 105.963 | 0.000 | 0.000 | ||
| 2650 | 2012.11.22 09:10 | close | 1325 | 1.00 | 106.063 | 0.000 | 0.000 | -102.51 | 50521.57 |
| 2651 | 2012.11.22 09:10 | buy | 1326 | 1.00 | 106.062 | 0.000 | 0.000 | ||
| 2652 | 2012.11.22 18:03 | close | 1326 | 1.00 | 105.962 | 0.000 | 0.000 | -102.52 | 50419.05 |
| 2653 | 2012.11.22 18:03 | sell | 1327 | 1.00 | 105.963 | 0.000 | 0.000 | ||
| 2654 | 2012.11.22 19:28 | close | 1327 | 1.00 | 106.063 | 0.000 | 0.000 | -102.51 | 50316.54 |
| 2655 | 2012.11.22 19:28 | buy | 1328 | 1.00 | 106.062 | 0.000 | 0.000 | ||
| 2656 | 2012.11.23 02:30 | close | 1328 | 1.00 | 105.962 | 0.000 | 0.000 | -104.99 | 50211.54 |
| 2657 | 2012.11.23 02:30 | sell | 1329 | 1.00 | 105.963 | 0.000 | 0.000 | ||
| 2658 | 2012.11.23 04:03 | close | 1329 | 1.00 | 106.063 | 0.000 | 0.000 | -102.51 | 50109.03 |
| 2659 | 2012.11.23 04:03 | buy | 1330 | 1.00 | 106.062 | 0.000 | 0.000 | ||
| 2660 | 2012.11.23 06:25 | close | 1330 | 1.00 | 105.962 | 0.000 | 0.000 | -102.52 | 50006.51 |
| 2661 | 2012.11.23 06:25 | sell | 1331 | 1.00 | 105.963 | 0.000 | 0.000 | ||
| 2662 | 2012.11.23 09:50 | close | 1331 | 1.00 | 106.063 | 0.000 | 0.000 | -102.51 | 49904.00 |
| 2663 | 2012.11.23 09:50 | buy | 1332 | 1.00 | 106.062 | 0.000 | 0.000 | ||
| 2664 | 2012.11.23 12:59 | close | 1332 | 1.00 | 105.962 | 0.000 | 0.000 | -102.52 | 49801.48 |
| 2665 | 2012.11.23 12:59 | sell | 1333 | 1.00 | 105.963 | 0.000 | 0.000 | ||
| 2666 | 2012.11.23 13:07 | close | 1333 | 1.00 | 106.063 | 0.000 | 0.000 | -102.51 | 49698.97 |
| 2667 | 2012.11.23 13:07 | buy | 1334 | 1.00 | 106.062 | 0.000 | 0.000 | ||
| 2668 | 2012.11.23 17:45 | close | 1334 | 1.00 | 106.662 | 0.000 | 0.000 | 581.37 | 50280.34 |
| 2669 | 2012.11.23 17:45 | buy | 1335 | 1.00 | 106.672 | 0.000 | 0.000 | ||
| 2670 | 2012.11.26 06:26 | close | 1335 | 1.00 | 106.572 | 0.000 | 0.000 | -104.99 | 50175.35 |
| 2671 | 2012.11.26 06:26 | sell | 1336 | 1.00 | 106.573 | 0.000 | 0.000 | ||
| 2672 | 2012.11.26 08:11 | close | 1336 | 1.00 | 106.673 | 0.000 | 0.000 | -102.51 | 50072.84 |
| 2673 | 2012.11.26 08:11 | buy | 1337 | 1.00 | 106.672 | 0.000 | 0.000 | ||
| 2674 | 2012.11.26 09:16 | close | 1337 | 1.00 | 106.572 | 0.000 | 0.000 | -102.52 | 49970.32 |
| 2675 | 2012.11.26 09:16 | sell | 1338 | 1.00 | 106.573 | 0.000 | 0.000 | ||
| 2676 | 2012.11.26 14:36 | close | 1338 | 1.00 | 106.673 | 0.000 | 0.000 | -102.51 | 49867.81 |
| 2677 | 2012.11.26 14:36 | buy | 1339 | 1.00 | 106.672 | 0.000 | 0.000 | ||
| 2678 | 2012.11.26 15:31 | close | 1339 | 1.00 | 106.572 | 0.000 | 0.000 | -102.52 | 49765.29 |
| 2679 | 2012.11.26 15:31 | sell | 1340 | 1.00 | 106.573 | 0.000 | 0.000 | ||
| 2680 | 2012.11.27 02:29 | close | 1340 | 1.00 | 106.673 | 0.000 | 0.000 | -104.56 | 49660.73 |
| 2681 | 2012.11.27 02:29 | buy | 1341 | 1.00 | 106.672 | 0.000 | 0.000 | ||
| 2682 | 2012.11.27 03:38 | close | 1341 | 1.00 | 106.572 | 0.000 | 0.000 | -102.52 | 49558.21 |
| 2683 | 2012.11.27 03:38 | sell | 1342 | 1.00 | 106.573 | 0.000 | 0.000 | ||
| 2684 | 2012.11.27 05:50 | close | 1342 | 1.00 | 106.673 | 0.000 | 0.000 | -102.51 | 49455.70 |
| 2685 | 2012.11.27 05:50 | buy | 1343 | 1.00 | 106.672 | 0.000 | 0.000 | ||
| 2686 | 2012.11.27 10:24 | close | 1343 | 1.00 | 106.572 | 0.000 | 0.000 | -102.52 | 49353.18 |
| 2687 | 2012.11.27 10:24 | sell | 1344 | 1.00 | 106.573 | 0.000 | 0.000 | ||
| 2688 | 2012.11.28 01:59 | close | 1344 | 1.00 | 105.973 | 0.000 | 0.000 | 579.29 | 49932.47 |
| 2689 | 2012.11.28 01:59 | buy | 1345 | 1.00 | 105.974 | 0.000 | 0.000 | ||
| 2690 | 2012.11.28 02:29 | close | 1345 | 1.00 | 105.874 | 0.000 | 0.000 | -102.52 | 49829.95 |
| 2691 | 2012.11.28 02:29 | sell | 1346 | 1.00 | 105.875 | 0.000 | 0.000 | ||
| 2692 | 2012.11.28 04:14 | close | 1346 | 1.00 | 105.975 | 0.000 | 0.000 | -102.51 | 49727.44 |
| 2693 | 2012.11.28 04:14 | buy | 1347 | 1.00 | 105.974 | 0.000 | 0.000 | ||
| 2694 | 2012.11.28 05:52 | close | 1347 | 1.00 | 105.874 | 0.000 | 0.000 | -102.52 | 49624.92 |
| 2695 | 2012.11.28 05:52 | sell | 1348 | 1.00 | 105.875 | 0.000 | 0.000 | ||
| 2696 | 2012.11.28 10:34 | close | 1348 | 1.00 | 105.975 | 0.000 | 0.000 | -102.51 | 49522.41 |
| 2697 | 2012.11.28 10:34 | buy | 1349 | 1.00 | 105.974 | 0.000 | 0.000 | ||
| 2698 | 2012.11.28 11:33 | close | 1349 | 1.00 | 105.874 | 0.000 | 0.000 | -102.52 | 49419.89 |
| 2699 | 2012.11.28 11:33 | sell | 1350 | 1.00 | 105.875 | 0.000 | 0.000 | ||
| 2700 | 2012.11.28 18:35 | close | 1350 | 1.00 | 105.975 | 0.000 | 0.000 | -102.51 | 49317.38 |
| 2701 | 2012.11.28 18:35 | buy | 1351 | 1.00 | 105.974 | 0.000 | 0.000 | ||
| 2702 | 2012.11.28 19:28 | close | 1351 | 1.00 | 105.874 | 0.000 | 0.000 | -102.52 | 49214.86 |
| 2703 | 2012.11.28 19:28 | sell | 1352 | 1.00 | 105.875 | 0.000 | 0.000 | ||
| 2704 | 2012.11.28 21:13 | close | 1352 | 1.00 | 105.975 | 0.000 | 0.000 | -102.51 | 49112.35 |
| 2705 | 2012.11.28 21:13 | buy | 1353 | 1.00 | 105.974 | 0.000 | 0.000 | ||
| 2706 | 2012.11.29 09:57 | close | 1353 | 1.00 | 106.574 | 0.000 | 0.000 | 573.96 | 49686.31 |
| 2707 | 2012.11.29 09:57 | buy | 1354 | 1.00 | 106.584 | 0.000 | 0.000 | ||
| 2708 | 2012.11.29 17:49 | close | 1354 | 1.00 | 106.484 | 0.000 | 0.000 | -102.52 | 49583.79 |
| 2709 | 2012.11.29 17:49 | sell | 1355 | 1.00 | 106.485 | 0.000 | 0.000 | ||
| 2710 | 2012.11.29 22:29 | close | 1355 | 1.00 | 106.585 | 0.000 | 0.000 | -102.51 | 49481.28 |
| 2711 | 2012.11.29 22:29 | buy | 1356 | 1.00 | 106.584 | 0.000 | 0.000 | ||
| 2712 | 2012.11.30 00:53 | close | 1356 | 1.00 | 106.484 | 0.000 | 0.000 | -104.99 | 49376.28 |
| 2713 | 2012.11.30 00:53 | sell | 1357 | 1.00 | 106.485 | 0.000 | 0.000 | ||
| 2714 | 2012.11.30 01:07 | close | 1357 | 1.00 | 106.585 | 0.000 | 0.000 | -102.51 | 49273.77 |
| 2715 | 2012.11.30 01:07 | buy | 1358 | 1.00 | 106.584 | 0.000 | 0.000 | ||
| 2716 | 2012.11.30 04:06 | close | 1358 | 1.00 | 107.184 | 0.000 | 0.000 | 581.37 | 49855.14 |
| 2717 | 2012.11.30 04:06 | buy | 1359 | 1.00 | 107.194 | 0.000 | 0.000 | ||
| 2718 | 2012.11.30 06:26 | close | 1359 | 1.00 | 107.094 | 0.000 | 0.000 | -102.52 | 49752.62 |
| 2719 | 2012.11.30 06:26 | sell | 1360 | 1.00 | 107.095 | 0.000 | 0.000 | ||
| 2720 | 2012.11.30 09:10 | close | 1360 | 1.00 | 107.195 | 0.000 | 0.000 | -102.51 | 49650.11 |
| 2721 | 2012.11.30 09:10 | buy | 1361 | 1.00 | 107.194 | 0.000 | 0.000 | ||
| 2722 | 2012.11.30 22:30 | close | 1361 | 1.00 | 107.094 | 0.000 | 0.000 | -102.52 | 49547.59 |
| 2723 | 2012.11.30 22:30 | sell | 1362 | 1.00 | 107.095 | 0.000 | 0.000 | ||
| 2724 | 2012.12.03 00:24 | close | 1362 | 1.00 | 107.195 | 0.000 | 0.000 | -104.56 | 49443.03 |
| 2725 | 2012.12.03 00:24 | buy | 1363 | 1.00 | 107.194 | 0.000 | 0.000 | ||
| 2726 | 2012.12.03 10:24 | close | 1363 | 1.00 | 107.094 | 0.000 | 0.000 | -102.52 | 49340.51 |
| 2727 | 2012.12.03 10:24 | sell | 1364 | 1.00 | 107.095 | 0.000 | 0.000 | ||
| 2728 | 2012.12.03 13:48 | close | 1364 | 1.00 | 107.195 | 0.000 | 0.000 | -102.51 | 49238.00 |
| 2729 | 2012.12.03 13:48 | buy | 1365 | 1.00 | 107.194 | 0.000 | 0.000 | ||
| 2730 | 2012.12.04 02:32 | close | 1365 | 1.00 | 107.094 | 0.000 | 0.000 | -104.99 | 49133.01 |
| 2731 | 2012.12.04 02:32 | sell | 1366 | 1.00 | 107.095 | 0.000 | 0.000 | ||
| 2732 | 2012.12.04 03:40 | close | 1366 | 1.00 | 107.250 | 0.000 | 0.000 | -156.24 | 48976.77 |
| 2733 | 2012.12.04 04:00 | buy | 1367 | 1.00 | 107.249 | 0.000 | 0.000 | ||
| 2734 | 2012.12.04 06:26 | close | 1367 | 1.00 | 107.149 | 0.000 | 0.000 | -102.52 | 48874.25 |
| 2735 | 2012.12.04 06:26 | sell | 1368 | 1.00 | 107.150 | 0.000 | 0.000 | ||
| 2736 | 2012.12.04 10:26 | close | 1368 | 1.00 | 107.250 | 0.000 | 0.000 | -102.51 | 48771.74 |
| 2737 | 2012.12.04 10:26 | buy | 1369 | 1.00 | 107.249 | 0.000 | 0.000 | ||
| 2738 | 2012.12.04 14:29 | close | 1369 | 1.00 | 107.149 | 0.000 | 0.000 | -102.52 | 48669.22 |
| 2739 | 2012.12.04 14:29 | sell | 1370 | 1.00 | 107.150 | 0.000 | 0.000 | ||
| 2740 | 2012.12.04 16:09 | close | 1370 | 1.00 | 107.250 | 0.000 | 0.000 | -102.51 | 48566.71 |
| 2741 | 2012.12.04 16:09 | buy | 1371 | 1.00 | 107.249 | 0.000 | 0.000 | ||
| 2742 | 2012.12.04 17:51 | close | 1371 | 1.00 | 107.149 | 0.000 | 0.000 | -102.52 | 48464.19 |
| 2743 | 2012.12.04 17:51 | sell | 1372 | 1.00 | 107.150 | 0.000 | 0.000 | ||
| 2744 | 2012.12.04 22:27 | close | 1372 | 1.00 | 107.250 | 0.000 | 0.000 | -102.51 | 48361.68 |
| 2745 | 2012.12.04 22:27 | buy | 1373 | 1.00 | 107.249 | 0.000 | 0.000 | ||
| 2746 | 2012.12.05 00:54 | close | 1373 | 1.00 | 107.149 | 0.000 | 0.000 | -104.99 | 48256.68 |
| 2747 | 2012.12.05 00:54 | sell | 1374 | 1.00 | 107.150 | 0.000 | 0.000 | ||
| 2748 | 2012.12.05 01:19 | close | 1374 | 1.00 | 107.250 | 0.000 | 0.000 | -102.51 | 48154.17 |
| 2749 | 2012.12.05 01:19 | buy | 1375 | 1.00 | 107.249 | 0.000 | 0.000 | ||
| 2750 | 2012.12.05 06:30 | close | 1375 | 1.00 | 107.849 | 0.000 | 0.000 | 581.37 | 48735.54 |
| 2751 | 2012.12.05 06:30 | buy | 1376 | 1.00 | 107.859 | 0.000 | 0.000 | ||
| 2752 | 2012.12.05 07:36 | close | 1376 | 1.00 | 107.759 | 0.000 | 0.000 | -102.52 | 48633.02 |
| 2753 | 2012.12.05 07:36 | sell | 1377 | 1.00 | 107.760 | 0.000 | 0.000 | ||
| 2754 | 2012.12.05 08:02 | close | 1377 | 1.00 | 107.860 | 0.000 | 0.000 | -102.51 | 48530.51 |
| 2755 | 2012.12.05 08:02 | buy | 1378 | 1.00 | 107.859 | 0.000 | 0.000 | ||
| 2756 | 2012.12.05 09:59 | close | 1378 | 1.00 | 107.759 | 0.000 | 0.000 | -102.52 | 48427.99 |
| 2757 | 2012.12.05 09:59 | sell | 1379 | 1.00 | 107.760 | 0.000 | 0.000 | ||
| 2758 | 2012.12.05 18:39 | close | 1379 | 1.00 | 107.860 | 0.000 | 0.000 | -102.51 | 48325.48 |
| 2759 | 2012.12.05 18:39 | buy | 1380 | 1.00 | 107.859 | 0.000 | 0.000 | ||
| 2760 | 2012.12.05 18:56 | close | 1380 | 1.00 | 107.759 | 0.000 | 0.000 | -102.52 | 48222.96 |
| 2761 | 2012.12.05 18:56 | sell | 1381 | 1.00 | 107.760 | 0.000 | 0.000 | ||
| 2762 | 2012.12.06 10:34 | close | 1381 | 1.00 | 107.860 | 0.000 | 0.000 | -108.66 | 48114.31 |
| 2763 | 2012.12.06 10:34 | buy | 1382 | 1.00 | 107.859 | 0.000 | 0.000 | ||
| 2764 | 2012.12.06 11:36 | close | 1382 | 1.00 | 107.759 | 0.000 | 0.000 | -102.52 | 48011.79 |
| 2765 | 2012.12.06 11:36 | sell | 1383 | 1.00 | 107.760 | 0.000 | 0.000 | ||
| 2766 | 2012.12.06 17:17 | close | 1383 | 1.00 | 107.160 | 0.000 | 0.000 | 581.34 | 48593.13 |
| 2767 | 2012.12.06 17:17 | buy | 1384 | 1.00 | 107.161 | 0.000 | 0.000 | ||
| 2768 | 2012.12.06 17:48 | close | 1384 | 1.00 | 107.061 | 0.000 | 0.000 | -102.52 | 48490.61 |
| 2769 | 2012.12.06 17:48 | sell | 1385 | 1.00 | 107.062 | 0.000 | 0.000 | ||
| 2770 | 2012.12.07 10:24 | close | 1385 | 1.00 | 106.462 | 0.000 | 0.000 | 579.29 | 49069.90 |
| 2771 | 2012.12.07 10:24 | buy | 1386 | 1.00 | 106.463 | 0.000 | 0.000 | ||
| 2772 | 2012.12.07 10:30 | close | 1386 | 1.00 | 106.363 | 0.000 | 0.000 | -102.52 | 48967.38 |
| 2773 | 2012.12.07 10:30 | sell | 1387 | 1.00 | 106.364 | 0.000 | 0.000 | ||
| 2774 | 2012.12.07 11:39 | close | 1387 | 1.00 | 106.464 | 0.000 | 0.000 | -102.51 | 48864.87 |
| 2775 | 2012.12.07 11:39 | buy | 1388 | 1.00 | 106.463 | 0.000 | 0.000 | ||
| 2776 | 2012.12.07 12:11 | close | 1388 | 1.00 | 106.363 | 0.000 | 0.000 | -102.52 | 48762.35 |
| 2777 | 2012.12.07 12:11 | sell | 1389 | 1.00 | 106.364 | 0.000 | 0.000 | ||
| 2778 | 2012.12.07 13:19 | close | 1389 | 1.00 | 106.464 | 0.000 | 0.000 | -102.51 | 48659.84 |
| 2779 | 2012.12.07 13:19 | buy | 1390 | 1.00 | 106.463 | 0.000 | 0.000 | ||
| 2780 | 2012.12.07 18:37 | close | 1390 | 1.00 | 106.363 | 0.000 | 0.000 | -102.52 | 48557.32 |
| 2781 | 2012.12.07 18:37 | sell | 1391 | 1.00 | 106.364 | 0.000 | 0.000 | ||
| 2782 | 2012.12.07 19:32 | close | 1391 | 1.00 | 106.464 | 0.000 | 0.000 | -102.51 | 48454.81 |
| 2783 | 2012.12.07 19:32 | buy | 1392 | 1.00 | 106.463 | 0.000 | 0.000 | ||
| 2784 | 2012.12.10 00:59 | close | 1392 | 1.00 | 106.363 | 0.000 | 0.000 | -104.99 | 48349.81 |
| 2785 | 2012.12.10 00:59 | sell | 1393 | 1.00 | 106.364 | 0.000 | 0.000 | ||
| 2786 | 2012.12.10 01:14 | close | 1393 | 1.00 | 106.464 | 0.000 | 0.000 | -102.51 | 48247.30 |
| 2787 | 2012.12.10 01:14 | buy | 1394 | 1.00 | 106.463 | 0.000 | 0.000 | ||
| 2788 | 2012.12.10 05:53 | close | 1394 | 1.00 | 106.363 | 0.000 | 0.000 | -102.52 | 48144.78 |
| 2789 | 2012.12.10 05:53 | sell | 1395 | 1.00 | 106.364 | 0.000 | 0.000 | ||
| 2790 | 2012.12.10 08:53 | close | 1395 | 1.00 | 106.464 | 0.000 | 0.000 | -102.51 | 48042.27 |
| 2791 | 2012.12.10 08:53 | buy | 1396 | 1.00 | 106.463 | 0.000 | 0.000 | ||
| 2792 | 2012.12.10 09:16 | close | 1396 | 1.00 | 106.363 | 0.000 | 0.000 | -102.52 | 47939.75 |
| 2793 | 2012.12.10 09:16 | sell | 1397 | 1.00 | 106.364 | 0.000 | 0.000 | ||
| 2794 | 2012.12.10 17:48 | close | 1397 | 1.00 | 106.464 | 0.000 | 0.000 | -102.51 | 47837.24 |
| 2795 | 2012.12.10 17:48 | buy | 1398 | 1.00 | 106.463 | 0.000 | 0.000 | ||
| 2796 | 2012.12.11 13:49 | close | 1398 | 1.00 | 107.063 | 0.000 | 0.000 | 578.91 | 48416.15 |
| 2797 | 2012.12.11 13:49 | buy | 1399 | 1.00 | 107.073 | 0.000 | 0.000 | ||
| 2798 | 2012.12.11 16:09 | close | 1399 | 1.00 | 106.973 | 0.000 | 0.000 | -102.52 | 48313.63 |
| 2799 | 2012.12.11 16:09 | sell | 1400 | 1.00 | 106.974 | 0.000 | 0.000 | ||
| 2800 | 2012.12.11 17:49 | close | 1400 | 1.00 | 107.074 | 0.000 | 0.000 | -102.51 | 48211.12 |
| 2801 | 2012.12.11 17:49 | buy | 1401 | 1.00 | 107.073 | 0.000 | 0.000 | ||
| 2802 | 2012.12.12 09:47 | close | 1401 | 1.00 | 107.673 | 0.000 | 0.000 | 578.90 | 48790.02 |
| 2803 | 2012.12.12 09:47 | buy | 1402 | 1.00 | 107.683 | 0.000 | 0.000 | ||
| 2804 | 2012.12.12 17:15 | close | 1402 | 1.00 | 108.283 | 0.000 | 0.000 | 581.38 | 49371.40 |
| 2805 | 2012.12.12 17:15 | buy | 1403 | 1.00 | 108.293 | 0.000 | 0.000 | ||
| 2806 | 2012.12.12 21:56 | close | 1403 | 1.00 | 108.893 | 0.000 | 0.000 | 581.37 | 49952.77 |
| 2807 | 2012.12.12 21:56 | buy | 1404 | 1.00 | 108.903 | 0.000 | 0.000 | ||
| 2808 | 2012.12.13 00:06 | close | 1404 | 1.00 | 108.803 | 0.000 | 0.000 | -109.94 | 49842.82 |
| 2809 | 2012.12.13 00:06 | sell | 1405 | 1.00 | 108.804 | 0.000 | 0.000 | ||
| 2810 | 2012.12.13 01:54 | close | 1405 | 1.00 | 108.904 | 0.000 | 0.000 | -102.51 | 49740.31 |
| 2811 | 2012.12.13 01:54 | buy | 1406 | 1.00 | 108.903 | 0.000 | 0.000 | ||
| 2812 | 2012.12.13 08:55 | close | 1406 | 1.00 | 109.503 | 0.000 | 0.000 | 581.38 | 50321.69 |
| 2813 | 2012.12.13 08:55 | buy | 1407 | 1.00 | 109.513 | 0.000 | 0.000 | ||
| 2814 | 2012.12.13 09:07 | close | 1407 | 1.00 | 109.413 | 0.000 | 0.000 | -102.52 | 50219.17 |
| 2815 | 2012.12.13 09:07 | sell | 1408 | 1.00 | 109.414 | 0.000 | 0.000 | ||
| 2816 | 2012.12.13 10:31 | close | 1408 | 1.00 | 108.814 | 0.000 | 0.000 | 581.34 | 50800.51 |
| 2817 | 2012.12.13 10:31 | buy | 1409 | 1.00 | 108.815 | 0.000 | 0.000 | ||
| 2818 | 2012.12.13 10:36 | close | 1409 | 1.00 | 108.715 | 0.000 | 0.000 | -102.52 | 50697.99 |
| 2819 | 2012.12.13 10:36 | sell | 1410 | 1.00 | 108.716 | 0.000 | 0.000 | ||
| 2820 | 2012.12.13 11:26 | close | 1410 | 1.00 | 108.816 | 0.000 | 0.000 | -102.51 | 50595.48 |
| 2821 | 2012.12.13 11:26 | buy | 1411 | 1.00 | 108.815 | 0.000 | 0.000 | ||
| 2822 | 2012.12.13 12:18 | close | 1411 | 1.00 | 108.715 | 0.000 | 0.000 | -102.52 | 50492.96 |
| 2823 | 2012.12.13 12:18 | sell | 1412 | 1.00 | 108.716 | 0.000 | 0.000 | ||
| 2824 | 2012.12.13 13:11 | close | 1412 | 1.00 | 108.816 | 0.000 | 0.000 | -102.51 | 50390.45 |
| 2825 | 2012.12.13 13:11 | buy | 1413 | 1.00 | 108.815 | 0.000 | 0.000 | ||
| 2826 | 2012.12.13 18:35 | close | 1413 | 1.00 | 109.415 | 0.000 | 0.000 | 581.37 | 50971.82 |
| 2827 | 2012.12.13 18:35 | buy | 1414 | 1.00 | 109.425 | 0.000 | 0.000 | ||
| 2828 | 2012.12.13 19:35 | close | 1414 | 1.00 | 109.325 | 0.000 | 0.000 | -102.52 | 50869.30 |
| 2829 | 2012.12.13 19:35 | sell | 1415 | 1.00 | 109.326 | 0.000 | 0.000 | ||
| 2830 | 2012.12.14 01:51 | close | 1415 | 1.00 | 109.426 | 0.000 | 0.000 | -104.56 | 50764.74 |
| 2831 | 2012.12.14 01:51 | buy | 1416 | 1.00 | 109.425 | 0.000 | 0.000 | ||
| 2832 | 2012.12.14 14:25 | close | 1416 | 1.00 | 109.325 | 0.000 | 0.000 | -102.52 | 50662.22 |
| 2833 | 2012.12.14 14:26 | sell | 1417 | 1.00 | 109.326 | 0.000 | 0.000 | ||
| 2834 | 2012.12.14 17:17 | close | 1417 | 1.00 | 109.426 | 0.000 | 0.000 | -102.51 | 50559.71 |
| 2835 | 2012.12.14 17:17 | buy | 1418 | 1.00 | 109.425 | 0.000 | 0.000 | ||
| 2836 | 2012.12.17 00:00 | close | 1418 | 1.00 | 111.058 | 0.000 | 0.000 | 1588.14 | 52147.85 |
| 2837 | 2012.12.17 00:00 | buy | 1419 | 1.00 | 111.070 | 0.000 | 0.000 | ||
| 2838 | 2012.12.17 01:14 | close | 1419 | 1.00 | 110.970 | 0.000 | 0.000 | -102.52 | 52045.33 |
| 2839 | 2012.12.17 01:14 | sell | 1420 | 1.00 | 110.971 | 0.000 | 0.000 | ||
| 2840 | 2012.12.17 09:55 | close | 1420 | 1.00 | 110.371 | 0.000 | 0.000 | 581.34 | 52626.67 |
| 2841 | 2012.12.17 09:55 | buy | 1421 | 1.00 | 110.372 | 0.000 | 0.000 | ||
| 2842 | 2012.12.17 10:27 | close | 1421 | 1.00 | 110.272 | 0.000 | 0.000 | -102.52 | 52524.15 |
| 2843 | 2012.12.17 10:27 | sell | 1422 | 1.00 | 110.273 | 0.000 | 0.000 | ||
| 2844 | 2012.12.17 12:12 | close | 1422 | 1.00 | 110.373 | 0.000 | 0.000 | -102.51 | 52421.64 |
| 2845 | 2012.12.17 12:12 | buy | 1423 | 1.00 | 110.372 | 0.000 | 0.000 | ||
| 2846 | 2012.12.17 13:45 | close | 1423 | 1.00 | 110.272 | 0.000 | 0.000 | -102.52 | 52319.12 |
| 2847 | 2012.12.17 13:45 | sell | 1424 | 1.00 | 110.273 | 0.000 | 0.000 | ||
| 2848 | 2012.12.17 18:30 | close | 1424 | 1.00 | 110.373 | 0.000 | 0.000 | -102.51 | 52216.61 |
| 2849 | 2012.12.17 18:30 | buy | 1425 | 1.00 | 110.372 | 0.000 | 0.000 | ||
| 2850 | 2012.12.17 19:40 | close | 1425 | 1.00 | 110.234 | 0.000 | 0.000 | -139.64 | 52076.97 |
| 2851 | 2012.12.17 20:00 | sell | 1426 | 1.00 | 110.229 | 0.000 | 0.000 | ||
| 2852 | 2012.12.17 21:46 | close | 1426 | 1.00 | 110.329 | 0.000 | 0.000 | -102.51 | 51974.46 |
| 2853 | 2012.12.17 21:46 | buy | 1427 | 1.00 | 110.328 | 0.000 | 0.000 | ||
| 2854 | 2012.12.18 17:04 | close | 1427 | 1.00 | 110.928 | 0.000 | 0.000 | 578.90 | 52553.35 |
| 2855 | 2012.12.18 17:04 | buy | 1428 | 1.00 | 110.938 | 0.000 | 0.000 | ||
| 2856 | 2012.12.19 01:51 | close | 1428 | 1.00 | 111.538 | 0.000 | 0.000 | 578.91 | 53132.26 |
| 2857 | 2012.12.19 01:51 | buy | 1429 | 1.00 | 111.548 | 0.000 | 0.000 | ||
| 2858 | 2012.12.19 13:17 | close | 1429 | 1.00 | 112.148 | 0.000 | 0.000 | 581.37 | 53713.63 |
| 2859 | 2012.12.19 13:17 | buy | 1430 | 1.00 | 112.158 | 0.000 | 0.000 | ||
| 2860 | 2012.12.19 17:51 | close | 1430 | 1.00 | 112.058 | 0.000 | 0.000 | -102.52 | 53611.11 |
| 2861 | 2012.12.19 17:51 | sell | 1431 | 1.00 | 112.059 | 0.000 | 0.000 | ||
| 2862 | 2012.12.20 01:13 | close | 1431 | 1.00 | 111.459 | 0.000 | 0.000 | 575.19 | 54186.30 |
| 2863 | 2012.12.20 01:13 | buy | 1432 | 1.00 | 111.460 | 0.000 | 0.000 | ||
| 2864 | 2012.12.20 01:18 | close | 1432 | 1.00 | 111.360 | 0.000 | 0.000 | -102.52 | 54083.78 |
| 2865 | 2012.12.20 01:18 | sell | 1433 | 1.00 | 111.361 | 0.000 | 0.000 | ||
| 2866 | 2012.12.20 04:08 | close | 1433 | 1.00 | 111.461 | 0.000 | 0.000 | -102.51 | 53981.27 |
| 2867 | 2012.12.20 04:08 | buy | 1434 | 1.00 | 111.460 | 0.000 | 0.000 | ||
| 2868 | 2012.12.20 05:16 | close | 1434 | 1.00 | 111.360 | 0.000 | 0.000 | -102.52 | 53878.75 |
| 2869 | 2012.12.20 05:16 | sell | 1435 | 1.00 | 111.361 | 0.000 | 0.000 | ||
| 2870 | 2012.12.20 06:39 | close | 1435 | 1.00 | 110.761 | 0.000 | 0.000 | 581.34 | 54460.09 |
| 2871 | 2012.12.20 06:39 | buy | 1436 | 1.00 | 110.762 | 0.000 | 0.000 | ||
| 2872 | 2012.12.20 13:11 | close | 1436 | 1.00 | 111.362 | 0.000 | 0.000 | 581.38 | 55041.47 |
| 2873 | 2012.12.20 13:11 | buy | 1437 | 1.00 | 111.372 | 0.000 | 0.000 | ||
| 2874 | 2012.12.20 14:30 | close | 1437 | 1.00 | 111.972 | 0.000 | 0.000 | 581.37 | 55622.84 |
| 2875 | 2012.12.20 14:30 | buy | 1438 | 1.00 | 111.982 | 0.000 | 0.000 | ||
| 2876 | 2012.12.20 15:31 | close | 1438 | 1.00 | 111.882 | 0.000 | 0.000 | -102.52 | 55520.32 |
| 2877 | 2012.12.20 15:31 | sell | 1439 | 1.00 | 111.883 | 0.000 | 0.000 | ||
| 2878 | 2012.12.20 15:40 | close | 1439 | 1.00 | 111.985 | 0.000 | 0.000 | -104.47 | 55415.85 |
| 2879 | 2012.12.20 16:00 | buy | 1440 | 1.00 | 111.984 | 0.000 | 0.000 | ||
| 2880 | 2012.12.20 17:17 | close | 1440 | 1.00 | 111.884 | 0.000 | 0.000 | -102.51 | 55313.34 |
| 2881 | 2012.12.20 17:17 | sell | 1441 | 1.00 | 111.885 | 0.000 | 0.000 | ||
| 2882 | 2012.12.21 01:57 | close | 1441 | 1.00 | 111.285 | 0.000 | 0.000 | 579.29 | 55892.63 |
| 2883 | 2012.12.21 01:57 | buy | 1442 | 1.00 | 111.286 | 0.000 | 0.000 | ||
| 2884 | 2012.12.21 02:26 | close | 1442 | 1.00 | 111.186 | 0.000 | 0.000 | -102.52 | 55790.11 |
| 2885 | 2012.12.21 02:26 | sell | 1443 | 1.00 | 111.187 | 0.000 | 0.000 | ||
| 2886 | 2012.12.21 10:28 | close | 1443 | 1.00 | 111.287 | 0.000 | 0.000 | -102.52 | 55687.59 |
| 2887 | 2012.12.21 10:28 | buy | 1444 | 1.00 | 111.286 | 0.000 | 0.000 | ||
| 2888 | 2012.12.21 11:37 | close | 1444 | 1.00 | 111.186 | 0.000 | 0.000 | -102.52 | 55585.07 |
| 2889 | 2012.12.21 11:37 | sell | 1445 | 1.00 | 111.187 | 0.000 | 0.000 | ||
| 2890 | 2012.12.24 01:57 | close | 1445 | 1.00 | 111.287 | 0.000 | 0.000 | -104.57 | 55480.51 |
| 2891 | 2012.12.24 01:57 | buy | 1446 | 1.00 | 111.286 | 0.000 | 0.000 | ||
| 2892 | 2012.12.24 04:08 | close | 1446 | 1.00 | 111.186 | 0.000 | 0.000 | -102.52 | 55377.99 |
| 2893 | 2012.12.24 04:08 | sell | 1447 | 1.00 | 111.187 | 0.000 | 0.000 | ||
| 2894 | 2012.12.24 09:08 | close | 1447 | 1.00 | 111.287 | 0.000 | 0.000 | -102.52 | 55275.47 |
| 2895 | 2012.12.24 09:08 | buy | 1448 | 1.00 | 111.286 | 0.000 | 0.000 | ||
| 2896 | 2012.12.24 17:54 | close | 1448 | 1.00 | 111.886 | 0.000 | 0.000 | 581.38 | 55856.85 |
| 2897 | 2012.12.24 17:54 | buy | 1449 | 1.00 | 111.896 | 0.000 | 0.000 | ||
| 2898 | 2012.12.24 19:40 | close | 1449 | 1.00 | 111.783 | 0.000 | 0.000 | -115.22 | 55741.63 |
| 2899 | 2012.12.24 20:00 | sell | 1450 | 1.00 | 111.784 | 0.000 | 0.000 | ||
| 2900 | 2012.12.24 21:50 | close | 1450 | 1.00 | 111.884 | 0.000 | 0.000 | -102.52 | 55639.11 |
| 2901 | 2012.12.24 21:50 | buy | 1451 | 1.00 | 111.883 | 0.000 | 0.000 | ||
| 2902 | 2012.12.26 00:00 | close | 1451 | 1.00 | 111.697 | 0.000 | 0.000 | -191.49 | 55447.62 |
| 2903 | 2012.12.26 00:00 | sell | 1452 | 1.00 | 111.698 | 0.000 | 0.000 | ||
| 2904 | 2012.12.26 00:26 | close | 1452 | 1.00 | 111.798 | 0.000 | 0.000 | -102.51 | 55345.11 |
| 2905 | 2012.12.26 00:26 | buy | 1453 | 1.00 | 111.797 | 0.000 | 0.000 | ||
| 2906 | 2012.12.26 00:59 | close | 1453 | 1.00 | 111.697 | 0.000 | 0.000 | -102.52 | 55242.59 |
| 2907 | 2012.12.26 00:59 | sell | 1454 | 1.00 | 111.698 | 0.000 | 0.000 | ||
| 2908 | 2012.12.26 01:05 | close | 1454 | 1.00 | 111.798 | 0.000 | 0.000 | -102.51 | 55140.08 |
| 2909 | 2012.12.26 01:05 | buy | 1455 | 1.00 | 111.797 | 0.000 | 0.000 | ||
| 2910 | 2012.12.26 02:34 | close | 1455 | 1.00 | 112.397 | 0.000 | 0.000 | 581.37 | 55721.45 |
| 2911 | 2012.12.26 02:34 | buy | 1456 | 1.00 | 112.407 | 0.000 | 0.000 | ||
| 2912 | 2012.12.26 03:28 | close | 1456 | 1.00 | 112.307 | 0.000 | 0.000 | -102.52 | 55618.93 |
| 2913 | 2012.12.26 03:28 | sell | 1457 | 1.00 | 112.308 | 0.000 | 0.000 | ||
| 2914 | 2012.12.26 05:50 | close | 1457 | 1.00 | 112.408 | 0.000 | 0.000 | -102.51 | 55516.42 |
| 2915 | 2012.12.26 05:50 | buy | 1458 | 1.00 | 112.407 | 0.000 | 0.000 | ||
| 2916 | 2012.12.26 17:47 | close | 1458 | 1.00 | 113.007 | 0.000 | 0.000 | 581.38 | 56097.80 |
| 2917 | 2012.12.26 17:47 | buy | 1459 | 1.00 | 113.017 | 0.000 | 0.000 | ||
| 2918 | 2012.12.27 06:31 | close | 1459 | 1.00 | 113.617 | 0.000 | 0.000 | 573.95 | 56671.74 |
| 2919 | 2012.12.27 06:31 | buy | 1460 | 1.00 | 113.627 | 0.000 | 0.000 | ||
| 2920 | 2012.12.27 08:00 | close | 1460 | 1.00 | 113.486 | 0.000 | 0.000 | -142.57 | 56529.17 |
| 2921 | 2012.12.27 08:00 | sell | 1461 | 1.00 | 113.487 | 0.000 | 0.000 | ||
| 2922 | 2012.12.27 09:12 | close | 1461 | 1.00 | 113.587 | 0.000 | 0.000 | -102.52 | 56426.65 |
| 2923 | 2012.12.27 09:12 | buy | 1462 | 1.00 | 113.586 | 0.000 | 0.000 | ||
| 2924 | 2012.12.27 16:10 | close | 1462 | 1.00 | 114.186 | 0.000 | 0.000 | 581.37 | 57008.02 |
| 2925 | 2012.12.27 16:10 | buy | 1463 | 1.00 | 114.196 | 0.000 | 0.000 | ||
| 2926 | 2012.12.27 17:14 | close | 1463 | 1.00 | 114.096 | 0.000 | 0.000 | -102.52 | 56905.50 |
| 2927 | 2012.12.27 17:14 | sell | 1464 | 1.00 | 114.097 | 0.000 | 0.000 | ||
| 2928 | 2012.12.27 18:37 | close | 1464 | 1.00 | 113.497 | 0.000 | 0.000 | 581.34 | 57486.84 |
| 2929 | 2012.12.27 18:37 | buy | 1465 | 1.00 | 113.498 | 0.000 | 0.000 | ||
| 2930 | 2012.12.28 01:09 | close | 1465 | 1.00 | 114.098 | 0.000 | 0.000 | 578.91 | 58065.75 |
| 2931 | 2012.12.28 01:09 | buy | 1466 | 1.00 | 114.108 | 0.000 | 0.000 | ||
| 2932 | 2012.12.28 09:49 | close | 1466 | 1.00 | 114.008 | 0.000 | 0.000 | -102.52 | 57963.23 |
| 2933 | 2012.12.28 09:49 | sell | 1467 | 1.00 | 114.009 | 0.000 | 0.000 | ||
| 2934 | 2012.12.28 10:36 | close | 1467 | 1.00 | 113.409 | 0.000 | 0.000 | 581.34 | 58544.57 |
| 2935 | 2012.12.28 10:36 | buy | 1468 | 1.00 | 113.410 | 0.000 | 0.000 | ||
| 2936 | 2012.12.28 10:39 | close | 1468 | 1.00 | 113.310 | 0.000 | 0.000 | -102.51 | 58442.06 |
| 2937 | 2012.12.28 10:39 | sell | 1469 | 1.00 | 113.311 | 0.000 | 0.000 | ||
| 2938 | 2012.12.28 10:48 | close | 1469 | 1.00 | 113.411 | 0.000 | 0.000 | -102.52 | 58339.54 |
| 2939 | 2012.12.28 10:48 | buy | 1470 | 1.00 | 113.410 | 0.000 | 0.000 | ||
| 2940 | 2012.12.28 18:39 | close | 1470 | 1.00 | 114.010 | 0.000 | 0.000 | 581.38 | 58920.92 |
| 2941 | 2012.12.28 18:39 | buy | 1471 | 1.00 | 114.020 | 0.000 | 0.000 | ||
| 2942 | 2012.12.28 19:31 | close | 1471 | 1.00 | 113.920 | 0.000 | 0.000 | -102.52 | 58818.40 |
| 2943 | 2012.12.28 19:31 | sell | 1472 | 1.00 | 113.921 | 0.000 | 0.000 | ||
| 2944 | 2012.12.28 23:40 | close at stop | 1472 | 1.00 | 113.547 | 0.000 | 0.000 | 360.55 | 59178.95 |