| Symbol | EURJPY (Euro vs Japanese Yen) | ||||
| Period | 4 Hours (H4) 2005.01.03 00:00 - 2014.03.31 20:00 (2005.01.01 - 2014.04.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | LOTS=0.2; Risk=0.1; COMENT="Up Cork!"; TP1Fixed=true; TP1=10; TrailStopAfterTP1=8; TP1Level=0.07; TP1CloseSize=1; StopLossSize=9; BarsToExpire=10; MaxBarsToCheck=10; BEAddPips=1; TrailingStops=true; MaxRange=0; TradeOnWeekends=true; ParallelTrades=false; GMT_OFFSET=2; MaxEngulf=260; MinEngulf=40; TickFilter=0; | ||||
| Bars in test | 15842 | Ticks modelled | 10468995 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 100000.00 | Spread | 20 | ||
| Total net profit | 113488.57 | Gross profit | 138738.28 | Gross loss | -25249.71 |
| Profit factor | 5.49 | Expected payoff | 152.95 | ||
| Absolute drawdown | 1120.29 | Maximal drawdown | 22859.65 (17.52%) | Relative drawdown | 17.52% (22859.65) |
| Total trades | 742 | Short positions (won %) | 343 (99.42%) | Long positions (won %) | 399 (99.75%) |
| Profit trades (% of total) | 739 (99.60%) | Loss trades (% of total) | 3 (0.40%) | ||
| Largest | profit trade | 2358.90 | loss trade | -12865.20 | |
| Average | profit trade | 187.74 | loss trade | -8416.57 | |
| Maximum | consecutive wins (profit in money) | 472 (95874.25) | consecutive losses (loss in money) | 1 (-12865.20) | |
| Maximal | consecutive profit (count of wins) | 95874.25 (472) | consecutive loss (count of losses) | -12865.20 (1) | |
| Average | consecutive wins | 185 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2005.01.03 04:00 | sell stop | 1 | 0.62 | 139.110 | 155.689 | 0.000 | ||
| 2 | 2005.01.03 04:34 | sell | 1 | 0.62 | 139.110 | 155.689 | 0.000 | ||
| 3 | 2005.01.03 04:41 | close | 1 | 0.62 | 139.007 | 155.689 | 0.000 | 62.48 | 100062.48 |
| 4 | 2005.01.04 12:00 | sell stop | 2 | 1.06 | 137.910 | 147.568 | 0.000 | ||
| 5 | 2005.01.04 12:40 | sell | 2 | 1.06 | 137.910 | 147.568 | 0.000 | ||
| 6 | 2005.01.05 19:50 | close | 2 | 1.06 | 137.790 | 147.568 | 0.000 | 122.68 | 100185.16 |
| 7 | 2005.01.06 16:00 | buy stop | 3 | 1.50 | 138.590 | 131.750 | 0.000 | ||
| 8 | 2005.01.06 20:00 | delete | 3 | 1.50 | 138.590 | 131.750 | 0.000 | ||
| 9 | 2005.01.12 00:00 | sell stop | 4 | 0.77 | 135.390 | 148.620 | 0.000 | ||
| 10 | 2005.01.12 01:37 | sell | 4 | 0.77 | 135.390 | 148.620 | 0.000 | ||
| 11 | 2005.01.12 12:33 | close | 4 | 0.77 | 135.280 | 148.620 | 0.000 | 82.86 | 100268.02 |
| 12 | 2005.01.14 08:00 | sell stop | 5 | 1.31 | 134.790 | 142.620 | 0.000 | ||
| 13 | 2005.01.14 09:08 | sell | 5 | 1.31 | 134.790 | 142.620 | 0.000 | ||
| 14 | 2005.01.14 12:33 | close | 5 | 1.31 | 134.660 | 142.620 | 0.000 | 166.61 | 100434.63 |
| 15 | 2005.01.17 16:00 | sell stop | 6 | 1.21 | 133.250 | 141.707 | 0.000 | ||
| 16 | 2005.01.17 20:00 | delete | 6 | 1.21 | 133.250 | 141.707 | 0.000 | ||
| 17 | 2005.01.19 04:00 | sell stop | 7 | 0.83 | 132.980 | 145.400 | 0.000 | ||
| 18 | 2005.01.19 08:00 | delete | 7 | 0.83 | 132.980 | 145.400 | 0.000 | ||
| 19 | 2005.01.19 16:00 | buy stop | 8 | 0.84 | 134.350 | 122.110 | 0.000 | ||
| 20 | 2005.01.21 04:00 | delete | 8 | 0.84 | 134.350 | 122.110 | 0.000 | ||
| 21 | 2005.01.22 00:00 | sell stop | 9 | 1.34 | 133.960 | 141.610 | 0.000 | ||
| 22 | 2005.01.22 00:28 | sell | 9 | 1.34 | 133.960 | 141.610 | 0.000 | ||
| 23 | 2005.01.24 20:59 | close | 9 | 1.34 | 133.850 | 141.610 | 0.000 | 141.97 | 100576.60 |
| 24 | 2005.01.25 12:00 | buy stop | 10 | 1.18 | 134.580 | 125.850 | 0.000 | ||
| 25 | 2005.01.25 12:15 | buy | 10 | 1.18 | 134.580 | 125.850 | 0.000 | ||
| 26 | 2005.01.25 12:31 | close | 10 | 1.18 | 134.690 | 125.850 | 0.000 | 127.04 | 100703.64 |
| 27 | 2005.01.26 08:00 | sell stop | 11 | 1.10 | 134.210 | 143.570 | 0.000 | ||
| 28 | 2005.01.26 12:00 | delete | 11 | 1.10 | 134.210 | 143.570 | 0.000 | ||
| 29 | 2005.01.27 12:00 | buy stop | 12 | 1.12 | 135.460 | 126.280 | 0.000 | ||
| 30 | 2005.01.28 12:00 | delete | 12 | 1.12 | 135.460 | 126.280 | 0.000 | ||
| 31 | 2005.01.28 20:00 | buy stop | 13 | 1.13 | 135.100 | 126.010 | 0.000 | ||
| 32 | 2005.01.29 00:00 | delete | 13 | 1.13 | 135.100 | 126.010 | 0.000 | ||
| 33 | 2005.02.01 04:00 | buy stop | 14 | 1.47 | 135.290 | 128.270 | 0.000 | ||
| 34 | 2005.02.01 07:56 | buy | 14 | 1.47 | 135.290 | 128.270 | 0.000 | ||
| 35 | 2005.02.01 09:49 | close | 14 | 1.47 | 135.400 | 128.270 | 0.000 | 158.26 | 100861.90 |
| 36 | 2005.02.08 12:00 | buy stop | 15 | 1.41 | 134.400 | 127.110 | 0.000 | ||
| 37 | 2005.02.08 12:02 | buy | 15 | 1.41 | 134.400 | 127.110 | 0.000 | ||
| 38 | 2005.02.08 12:32 | close | 15 | 1.41 | 134.510 | 127.110 | 0.000 | 151.80 | 101013.70 |
| 39 | 2005.02.10 00:00 | buy stop | 16 | 1.54 | 135.480 | 128.782 | 0.000 | ||
| 40 | 2005.02.10 04:00 | delete | 16 | 1.54 | 135.480 | 128.782 | 0.000 | ||
| 41 | 2005.02.14 16:00 | buy stop | 17 | 1.38 | 136.210 | 128.740 | 0.000 | ||
| 42 | 2005.02.14 16:03 | buy | 17 | 1.38 | 136.210 | 128.740 | 0.000 | ||
| 43 | 2005.02.14 21:40 | close | 17 | 1.38 | 136.330 | 128.740 | 0.000 | 162.07 | 101175.77 |
| 44 | 2005.02.17 20:00 | buy stop | 18 | 1.62 | 137.880 | 131.495 | 0.000 | ||
| 45 | 2005.02.17 20:06 | buy | 18 | 1.62 | 137.880 | 131.495 | 0.000 | ||
| 46 | 2005.02.17 21:26 | close | 18 | 1.62 | 137.990 | 131.495 | 0.000 | 174.41 | 101350.18 |
| 47 | 2005.02.21 20:00 | sell stop | 19 | 1.69 | 137.610 | 143.730 | 0.000 | ||
| 48 | 2005.02.22 05:35 | sell | 19 | 1.69 | 137.610 | 143.730 | 0.000 | ||
| 49 | 2005.02.22 05:43 | close | 19 | 1.69 | 137.490 | 143.730 | 0.000 | 198.41 | 101548.59 |
| 50 | 2005.02.23 00:00 | buy stop | 20 | 1.13 | 138.130 | 128.950 | 0.000 | ||
| 51 | 2005.02.23 03:05 | buy | 20 | 1.13 | 138.130 | 128.950 | 0.000 | ||
| 52 | 2005.02.23 03:56 | close | 20 | 1.13 | 138.237 | 128.950 | 0.000 | 118.33 | 101666.92 |
| 53 | 2005.02.26 00:00 | buy stop | 21 | 1.39 | 139.360 | 131.890 | 0.000 | ||
| 54 | 2005.02.26 00:03 | buy | 21 | 1.39 | 139.360 | 131.890 | 0.000 | ||
| 55 | 2005.03.08 19:54 | modify | 21 | 1.39 | 139.360 | 139.400 | 0.000 | ||
| 56 | 2005.03.08 19:54 | modify | 21 | 1.39 | 139.360 | 139.420 | 0.000 | ||
| 57 | 2005.03.08 19:55 | modify | 21 | 1.39 | 139.360 | 139.440 | 0.000 | ||
| 58 | 2005.03.08 19:57 | s/l | 21 | 1.39 | 139.440 | 139.440 | 0.000 | 113.73 | 101780.66 |
| 59 | 2005.03.10 08:00 | buy stop | 22 | 1.20 | 139.790 | 131.150 | 0.000 | ||
| 60 | 2005.03.10 08:00 | buy | 22 | 1.20 | 139.790 | 131.150 | 0.000 | ||
| 61 | 2005.03.10 08:09 | close | 22 | 1.20 | 139.900 | 131.150 | 0.000 | 129.19 | 101909.85 |
| 62 | 2005.03.15 08:00 | sell stop | 23 | 1.31 | 139.740 | 147.660 | 0.000 | ||
| 63 | 2005.03.15 12:00 | delete | 23 | 1.31 | 139.740 | 147.660 | 0.000 | ||
| 64 | 2005.03.15 20:00 | sell stop | 24 | 0.83 | 138.890 | 151.490 | 0.000 | ||
| 65 | 2005.03.16 00:00 | delete | 24 | 0.83 | 138.890 | 151.490 | 0.000 | ||
| 66 | 2005.03.16 20:00 | buy stop | 25 | 1.15 | 139.930 | 130.840 | 0.000 | ||
| 67 | 2005.03.17 00:00 | delete | 25 | 1.15 | 139.930 | 130.840 | 0.000 | ||
| 68 | 2005.03.21 20:00 | sell stop | 26 | 1.28 | 138.410 | 146.527 | 0.000 | ||
| 69 | 2005.03.21 20:33 | sell | 26 | 1.28 | 138.410 | 146.527 | 0.000 | ||
| 70 | 2005.03.22 10:28 | close | 26 | 1.28 | 138.300 | 146.527 | 0.000 | 135.62 | 102045.46 |
| 71 | 2005.03.23 12:00 | sell stop | 27 | 0.96 | 137.600 | 148.490 | 0.000 | ||
| 72 | 2005.03.23 17:31 | sell | 27 | 0.96 | 137.600 | 148.490 | 0.000 | ||
| 73 | 2005.03.23 17:34 | close | 27 | 0.96 | 137.480 | 148.490 | 0.000 | 112.70 | 102158.16 |
| 74 | 2005.03.24 12:00 | buy stop | 28 | 1.08 | 138.430 | 128.800 | 0.000 | ||
| 75 | 2005.03.24 12:21 | buy | 28 | 1.08 | 138.430 | 128.800 | 0.000 | ||
| 76 | 2005.03.29 04:49 | close | 28 | 1.08 | 138.540 | 128.800 | 0.000 | 117.54 | 102275.70 |
| 77 | 2005.03.30 16:00 | buy stop | 29 | 1.76 | 139.360 | 133.420 | 0.000 | ||
| 78 | 2005.03.30 20:00 | delete | 29 | 1.76 | 139.360 | 133.420 | 0.000 | ||
| 79 | 2005.03.31 20:00 | buy stop | 30 | 1.51 | 139.080 | 132.150 | 0.000 | ||
| 80 | 2005.03.31 20:58 | buy | 30 | 1.51 | 139.080 | 132.150 | 0.000 | ||
| 81 | 2005.04.01 03:51 | close | 30 | 1.51 | 139.210 | 132.150 | 0.000 | 192.71 | 102468.42 |
| 82 | 2005.04.05 12:00 | buy stop | 31 | 1.97 | 139.460 | 134.150 | 0.000 | ||
| 83 | 2005.04.06 04:00 | delete | 31 | 1.97 | 139.460 | 134.150 | 0.000 | ||
| 84 | 2005.04.08 20:00 | buy stop | 32 | 1.44 | 139.880 | 132.590 | 0.000 | ||
| 85 | 2005.04.08 20:03 | buy | 32 | 1.44 | 139.880 | 132.590 | 0.000 | ||
| 86 | 2005.04.08 20:18 | close | 32 | 1.44 | 139.990 | 132.590 | 0.000 | 155.03 | 102623.45 |
| 87 | 2005.04.11 08:00 | buy stop | 33 | 1.64 | 140.250 | 133.853 | 0.000 | ||
| 88 | 2005.04.13 00:00 | expiration | 33 | 1.64 | 140.250 | 133.853 | 0.000 | ||
| 89 | 2005.04.18 20:00 | buy stop | 34 | 1.12 | 140.000 | 130.640 | 0.000 | ||
| 90 | 2005.04.18 20:01 | buy | 34 | 1.12 | 140.000 | 130.640 | 0.000 | ||
| 91 | 2005.04.21 03:42 | close | 34 | 1.12 | 140.107 | 130.640 | 0.000 | 119.49 | 102742.93 |
| 92 | 2005.04.22 00:00 | sell stop | 35 | 1.46 | 139.340 | 146.540 | 0.000 | ||
| 93 | 2005.04.22 02:59 | sell | 35 | 1.46 | 139.340 | 146.540 | 0.000 | ||
| 94 | 2005.04.22 04:06 | close | 35 | 1.46 | 139.230 | 146.540 | 0.000 | 157.12 | 102900.05 |
| 95 | 2005.04.25 04:00 | sell stop | 36 | 1.10 | 137.710 | 147.286 | 0.000 | ||
| 96 | 2005.04.25 04:28 | sell | 36 | 1.10 | 137.710 | 147.286 | 0.000 | ||
| 97 | 2005.04.25 12:16 | close | 36 | 1.10 | 137.600 | 147.286 | 0.000 | 118.38 | 103018.43 |
| 98 | 2005.04.27 08:00 | buy stop | 37 | 1.89 | 137.940 | 132.360 | 0.000 | ||
| 99 | 2005.04.27 16:00 | delete | 37 | 1.89 | 137.940 | 132.360 | 0.000 | ||
| 100 | 2005.04.28 00:00 | sell stop | 38 | 1.00 | 136.700 | 147.230 | 0.000 | ||
| 101 | 2005.04.28 04:00 | delete | 38 | 1.00 | 136.700 | 147.230 | 0.000 | ||
| 102 | 2005.04.29 12:00 | sell stop | 39 | 1.75 | 136.220 | 142.250 | 0.000 | ||
| 103 | 2005.04.29 12:01 | sell | 39 | 1.75 | 136.220 | 142.250 | 0.000 | ||
| 104 | 2005.04.29 16:21 | close | 39 | 1.75 | 136.100 | 142.250 | 0.000 | 205.45 | 103223.88 |
| 105 | 2005.05.02 16:00 | buy stop | 40 | 1.65 | 135.630 | 129.240 | 0.000 | ||
| 106 | 2005.05.03 04:00 | delete | 40 | 1.65 | 135.630 | 129.240 | 0.000 | ||
| 107 | 2005.05.03 20:00 | buy stop | 41 | 1.56 | 135.640 | 128.890 | 0.000 | ||
| 108 | 2005.05.03 22:17 | buy | 41 | 1.56 | 135.640 | 128.890 | 0.000 | ||
| 109 | 2005.05.04 06:01 | close | 41 | 1.56 | 135.740 | 128.890 | 0.000 | 153.29 | 103377.17 |
| 110 | 2005.05.05 20:00 | sell stop | 42 | 2.21 | 135.030 | 139.800 | 0.000 | ||
| 111 | 2005.05.05 20:07 | sell | 42 | 2.21 | 135.030 | 139.800 | 0.000 | ||
| 112 | 2005.05.05 20:36 | close | 42 | 2.21 | 134.920 | 139.800 | 0.000 | 237.83 | 103615.00 |
| 113 | 2005.05.09 16:00 | buy stop | 43 | 1.13 | 135.490 | 126.130 | 0.000 | ||
| 114 | 2005.05.09 16:21 | buy | 43 | 1.13 | 135.490 | 126.130 | 0.000 | ||
| 115 | 2005.05.09 23:47 | close | 43 | 1.13 | 135.600 | 126.130 | 0.000 | 121.65 | 103736.65 |
| 116 | 2005.05.18 08:00 | buy stop | 44 | 1.54 | 135.900 | 129.031 | 0.000 | ||
| 117 | 2005.05.18 12:00 | delete | 44 | 1.54 | 135.900 | 129.031 | 0.000 | ||
| 118 | 2005.05.20 04:00 | buy stop | 45 | 1.88 | 136.180 | 130.539 | 0.000 | ||
| 119 | 2005.05.20 08:00 | delete | 45 | 1.88 | 136.180 | 130.539 | 0.000 | ||
| 120 | 2005.05.26 08:00 | buy stop | 46 | 1.56 | 136.000 | 129.226 | 0.000 | ||
| 121 | 2005.05.26 16:00 | delete | 46 | 1.56 | 136.000 | 129.226 | 0.000 | ||
| 122 | 2005.05.26 20:00 | sell stop | 47 | 1.35 | 135.080 | 142.910 | 0.000 | ||
| 123 | 2005.05.26 20:25 | sell | 47 | 1.35 | 135.080 | 142.910 | 0.000 | ||
| 124 | 2005.05.26 22:40 | close | 47 | 1.35 | 134.973 | 142.910 | 0.000 | 141.33 | 103877.98 |
| 125 | 2005.05.27 20:00 | buy stop | 48 | 1.59 | 135.660 | 129.000 | 0.000 | ||
| 126 | 2005.05.27 20:24 | buy | 48 | 1.59 | 135.660 | 129.000 | 0.000 | ||
| 127 | 2005.05.27 20:45 | modify | 48 | 1.59 | 135.660 | 135.690 | 0.000 | ||
| 128 | 2005.05.27 20:48 | modify | 48 | 1.59 | 135.660 | 135.700 | 0.000 | ||
| 129 | 2005.05.27 20:55 | modify | 48 | 1.59 | 135.660 | 135.710 | 0.000 | ||
| 130 | 2005.05.27 20:55 | modify | 48 | 1.59 | 135.660 | 135.730 | 0.000 | ||
| 131 | 2005.05.27 20:58 | modify | 48 | 1.59 | 135.660 | 135.740 | 0.000 | ||
| 132 | 2005.05.27 20:58 | modify | 48 | 1.59 | 135.660 | 135.750 | 0.000 | ||
| 133 | 2005.05.27 21:07 | s/l | 48 | 1.59 | 135.750 | 135.750 | 0.000 | 140.05 | 104018.03 |
| 134 | 2005.05.30 08:00 | sell stop | 49 | 1.76 | 135.160 | 141.190 | 0.000 | ||
| 135 | 2005.05.30 08:21 | sell | 49 | 1.76 | 135.160 | 141.190 | 0.000 | ||
| 136 | 2005.05.30 13:14 | close | 49 | 1.76 | 135.050 | 141.190 | 0.000 | 189.41 | 104207.44 |
| 137 | 2005.06.01 16:00 | sell stop | 50 | 1.97 | 133.020 | 138.420 | 0.000 | ||
| 138 | 2005.06.01 16:09 | sell | 50 | 1.97 | 133.020 | 138.420 | 0.000 | ||
| 139 | 2005.06.01 16:14 | close | 50 | 1.97 | 132.880 | 138.420 | 0.000 | 269.83 | 104477.27 |
| 140 | 2005.06.03 00:00 | buy stop | 51 | 1.65 | 133.050 | 126.570 | 0.000 | ||
| 141 | 2005.06.03 16:00 | delete | 51 | 1.65 | 133.050 | 126.570 | 0.000 | ||
| 142 | 2005.06.03 20:00 | sell stop | 52 | 1.24 | 131.780 | 140.418 | 0.000 | ||
| 143 | 2005.06.03 20:19 | sell | 52 | 1.24 | 131.780 | 140.418 | 0.000 | ||
| 144 | 2005.06.03 22:29 | close | 52 | 1.24 | 131.670 | 140.418 | 0.000 | 133.45 | 104610.72 |
| 145 | 2005.06.06 12:00 | sell stop | 53 | 1.47 | 131.490 | 138.753 | 0.000 | ||
| 146 | 2005.06.06 12:04 | sell | 53 | 1.47 | 131.490 | 138.753 | 0.000 | ||
| 147 | 2005.06.06 12:31 | close | 53 | 1.47 | 131.340 | 138.753 | 0.000 | 215.73 | 104826.45 |
| 148 | 2005.06.08 08:00 | buy stop | 54 | 1.17 | 131.720 | 122.540 | 0.000 | ||
| 149 | 2005.06.08 09:27 | buy | 54 | 1.17 | 131.720 | 122.540 | 0.000 | ||
| 150 | 2005.06.08 14:01 | close | 54 | 1.17 | 131.823 | 122.540 | 0.000 | 117.94 | 104944.39 |
| 151 | 2005.06.14 20:00 | sell stop | 55 | 0.83 | 131.550 | 144.510 | 0.000 | ||
| 152 | 2005.06.14 22:49 | sell | 55 | 0.83 | 131.550 | 144.510 | 0.000 | ||
| 153 | 2005.06.23 11:39 | close | 55 | 0.83 | 131.440 | 144.510 | 0.000 | 74.11 | 105018.50 |
| 154 | 2005.06.30 04:00 | buy stop | 56 | 1.45 | 133.640 | 126.260 | 0.000 | ||
| 155 | 2005.06.30 08:00 | delete | 56 | 1.45 | 133.640 | 126.260 | 0.000 | ||
| 156 | 2005.06.30 20:00 | buy stop | 57 | 1.15 | 134.230 | 124.912 | 0.000 | ||
| 157 | 2005.06.30 20:12 | buy | 57 | 1.15 | 134.230 | 124.912 | 0.000 | ||
| 158 | 2005.06.30 20:21 | close | 57 | 1.15 | 134.360 | 124.912 | 0.000 | 146.32 | 105164.82 |
| 159 | 2005.07.01 20:00 | sell stop | 58 | 1.34 | 133.470 | 141.480 | 0.000 | ||
| 160 | 2005.07.01 20:08 | sell | 58 | 1.34 | 133.470 | 141.480 | 0.000 | ||
| 161 | 2005.07.04 02:00 | close | 58 | 1.34 | 133.340 | 141.480 | 0.000 | 168.20 | 105333.02 |
| 162 | 2005.07.04 04:00 | sell stop | 59 | 1.75 | 133.160 | 139.296 | 0.000 | ||
| 163 | 2005.07.04 04:59 | sell | 59 | 1.75 | 133.160 | 139.296 | 0.000 | ||
| 164 | 2005.07.04 06:41 | close | 59 | 1.75 | 133.057 | 139.296 | 0.000 | 176.35 | 105509.37 |
| 165 | 2005.07.04 16:00 | sell stop | 60 | 1.27 | 132.500 | 140.995 | 0.000 | ||
| 166 | 2005.07.04 20:00 | delete | 60 | 1.27 | 132.500 | 140.995 | 0.000 | ||
| 167 | 2005.07.08 08:00 | buy stop | 61 | 1.60 | 134.160 | 127.410 | 0.000 | ||
| 168 | 2005.07.08 23:05 | buy | 61 | 1.60 | 134.160 | 127.410 | 0.000 | ||
| 169 | 2005.07.11 02:00 | close | 61 | 1.60 | 134.280 | 127.410 | 0.000 | 188.54 | 105697.91 |
| 170 | 2005.07.11 04:00 | buy stop | 62 | 2.55 | 134.290 | 130.060 | 0.000 | ||
| 171 | 2005.07.11 08:28 | buy | 62 | 2.55 | 134.290 | 130.060 | 0.000 | ||
| 172 | 2005.07.11 10:03 | close | 62 | 2.55 | 134.400 | 130.060 | 0.000 | 274.53 | 105972.44 |
| 173 | 2005.07.11 20:00 | buy stop | 63 | 1.39 | 135.040 | 127.265 | 0.000 | ||
| 174 | 2005.07.11 20:57 | buy | 63 | 1.39 | 135.040 | 127.265 | 0.000 | ||
| 175 | 2005.07.12 06:23 | modify | 63 | 1.39 | 135.040 | 135.070 | 0.000 | ||
| 176 | 2005.07.12 06:23 | modify | 63 | 1.39 | 135.040 | 135.080 | 0.000 | ||
| 177 | 2005.07.12 06:24 | modify | 63 | 1.39 | 135.040 | 135.100 | 0.000 | ||
| 178 | 2005.07.12 06:24 | modify | 63 | 1.39 | 135.040 | 135.130 | 0.000 | ||
| 179 | 2005.07.12 06:26 | modify | 63 | 1.39 | 135.040 | 135.140 | 0.000 | ||
| 180 | 2005.07.12 06:26 | modify | 63 | 1.39 | 135.040 | 135.150 | 0.000 | ||
| 181 | 2005.07.12 06:26 | modify | 63 | 1.39 | 135.040 | 135.160 | 0.000 | ||
| 182 | 2005.07.12 06:27 | modify | 63 | 1.39 | 135.040 | 135.170 | 0.000 | ||
| 183 | 2005.07.12 06:29 | s/l | 63 | 1.39 | 135.170 | 135.170 | 0.000 | 177.39 | 106149.83 |
| 184 | 2005.07.12 08:00 | buy stop | 64 | 1.42 | 135.380 | 127.726 | 0.000 | ||
| 185 | 2005.07.12 08:26 | buy | 64 | 1.42 | 135.380 | 127.726 | 0.000 | ||
| 186 | 2005.07.12 08:29 | close | 64 | 1.42 | 135.490 | 127.726 | 0.000 | 152.88 | 106302.71 |
| 187 | 2005.07.13 00:00 | buy stop | 65 | 1.54 | 135.740 | 128.690 | 0.000 | ||
| 188 | 2005.07.13 00:05 | buy | 65 | 1.54 | 135.740 | 128.690 | 0.000 | ||
| 189 | 2005.07.14 18:01 | close | 65 | 1.54 | 135.890 | 128.690 | 0.000 | 227.90 | 106530.61 |
| 190 | 2005.07.15 16:00 | sell stop | 66 | 1.49 | 135.190 | 142.480 | 0.000 | ||
| 191 | 2005.07.15 16:35 | sell | 66 | 1.49 | 135.190 | 142.480 | 0.000 | ||
| 192 | 2005.07.15 16:37 | close | 66 | 1.49 | 135.073 | 142.480 | 0.000 | 170.55 | 106701.16 |
| 193 | 2005.07.21 00:00 | buy stop | 67 | 1.03 | 137.190 | 126.604 | 0.000 | ||
| 194 | 2005.07.21 02:06 | buy | 67 | 1.03 | 137.190 | 126.604 | 0.000 | ||
| 195 | 2005.08.04 14:20 | close | 67 | 1.03 | 137.307 | 126.604 | 0.000 | 123.60 | 106824.76 |
| 196 | 2005.08.05 08:00 | buy stop | 68 | 1.12 | 138.170 | 128.428 | 0.000 | ||
| 197 | 2005.08.05 08:23 | buy | 68 | 1.12 | 138.170 | 128.428 | 0.000 | ||
| 198 | 2005.08.05 16:28 | close | 68 | 1.12 | 138.270 | 128.428 | 0.000 | 109.61 | 106934.37 |
| 199 | 2005.08.10 04:00 | sell stop | 69 | 2.29 | 138.110 | 142.880 | 0.000 | ||
| 200 | 2005.08.10 04:00 | sell | 69 | 2.29 | 138.110 | 142.880 | 0.000 | ||
| 201 | 2005.08.10 04:08 | close | 69 | 2.29 | 138.000 | 142.880 | 0.000 | 246.44 | 107180.81 |
| 202 | 2005.08.12 16:00 | sell stop | 70 | 1.31 | 136.320 | 144.708 | 0.000 | ||
| 203 | 2005.08.12 16:08 | sell | 70 | 1.31 | 136.320 | 144.708 | 0.000 | ||
| 204 | 2005.08.12 16:50 | close | 70 | 1.31 | 136.160 | 144.708 | 0.000 | 205.06 | 107385.87 |
| 205 | 2005.08.16 08:00 | sell stop | 71 | 1.56 | 134.760 | 141.772 | 0.000 | ||
| 206 | 2005.08.16 12:00 | delete | 71 | 1.56 | 134.760 | 141.772 | 0.000 | ||
| 207 | 2005.08.16 16:00 | sell stop | 72 | 1.78 | 134.530 | 140.686 | 0.000 | ||
| 208 | 2005.08.17 16:00 | delete | 72 | 1.78 | 134.530 | 140.686 | 0.000 | ||
| 209 | 2005.08.25 00:00 | buy stop | 73 | 1.60 | 135.250 | 128.410 | 0.000 | ||
| 210 | 2005.08.25 00:03 | buy | 73 | 1.60 | 135.250 | 128.410 | 0.000 | ||
| 211 | 2005.08.25 03:29 | close | 73 | 1.60 | 135.360 | 128.410 | 0.000 | 172.26 | 107558.13 |
| 212 | 2005.08.26 04:00 | buy stop | 74 | 1.65 | 135.540 | 128.880 | 0.000 | ||
| 213 | 2005.08.26 05:27 | buy | 74 | 1.65 | 135.540 | 128.880 | 0.000 | ||
| 214 | 2005.08.26 05:51 | close | 74 | 1.65 | 135.650 | 128.880 | 0.000 | 177.64 | 107735.77 |
| 215 | 2005.08.29 20:00 | sell stop | 75 | 1.59 | 135.320 | 142.250 | 0.000 | ||
| 216 | 2005.08.29 20:00 | sell | 75 | 1.59 | 135.320 | 142.250 | 0.000 | ||
| 217 | 2005.08.29 20:18 | modify | 75 | 1.59 | 135.320 | 135.290 | 0.000 | ||
| 218 | 2005.08.29 20:28 | modify | 75 | 1.59 | 135.320 | 135.280 | 0.000 | ||
| 219 | 2005.08.29 20:32 | modify | 75 | 1.59 | 135.320 | 135.240 | 0.000 | ||
| 220 | 2005.08.29 20:34 | s/l | 75 | 1.59 | 135.240 | 135.240 | 0.000 | 124.45 | 107860.22 |
| 221 | 2005.08.30 12:00 | buy stop | 76 | 1.86 | 135.750 | 129.810 | 0.000 | ||
| 222 | 2005.08.30 12:01 | buy | 76 | 1.86 | 135.750 | 129.810 | 0.000 | ||
| 223 | 2005.08.30 15:03 | modify | 76 | 1.86 | 135.750 | 135.840 | 0.000 | ||
| 224 | 2005.08.30 15:04 | modify | 76 | 1.86 | 135.750 | 135.850 | 0.000 | ||
| 225 | 2005.08.30 15:04 | modify | 76 | 1.86 | 135.750 | 135.860 | 0.000 | ||
| 226 | 2005.08.30 15:05 | modify | 76 | 1.86 | 135.750 | 135.870 | 0.000 | ||
| 227 | 2005.08.30 15:12 | s/l | 76 | 1.86 | 135.870 | 135.870 | 0.000 | 218.45 | 108078.67 |
| 228 | 2005.09.01 16:00 | buy stop | 77 | 1.77 | 136.980 | 130.729 | 0.000 | ||
| 229 | 2005.09.01 16:02 | buy | 77 | 1.77 | 136.980 | 130.729 | 0.000 | ||
| 230 | 2005.09.01 16:33 | close | 77 | 1.77 | 137.080 | 130.729 | 0.000 | 173.23 | 108251.90 |
| 231 | 2005.09.07 08:00 | buy stop | 78 | 1.46 | 137.190 | 129.630 | 0.000 | ||
| 232 | 2005.09.07 08:00 | buy | 78 | 1.46 | 137.190 | 129.630 | 0.000 | ||
| 233 | 2005.09.07 08:32 | close | 78 | 1.46 | 137.300 | 129.630 | 0.000 | 157.18 | 108409.08 |
| 234 | 2005.09.08 00:00 | sell stop | 79 | 1.60 | 136.620 | 143.550 | 0.000 | ||
| 235 | 2005.09.08 00:13 | sell | 79 | 1.60 | 136.620 | 143.550 | 0.000 | ||
| 236 | 2005.09.09 16:52 | close | 79 | 1.60 | 136.513 | 143.550 | 0.000 | 164.82 | 108573.91 |
| 237 | 2005.09.12 04:00 | sell stop | 80 | 0.89 | 135.360 | 147.772 | 0.000 | ||
| 238 | 2005.09.12 06:48 | sell | 80 | 0.89 | 135.360 | 147.772 | 0.000 | ||
| 239 | 2005.09.12 06:51 | close | 80 | 0.89 | 135.140 | 147.772 | 0.000 | 191.56 | 108765.47 |
| 240 | 2005.09.13 12:00 | buy stop | 81 | 1.25 | 135.970 | 127.060 | 0.000 | ||
| 241 | 2005.09.13 12:07 | buy | 81 | 1.25 | 135.970 | 127.060 | 0.000 | ||
| 242 | 2005.09.13 12:58 | close | 81 | 1.25 | 136.080 | 127.060 | 0.000 | 134.57 | 108900.04 |
| 243 | 2005.09.14 16:00 | sell stop | 82 | 1.56 | 135.280 | 142.390 | 0.000 | ||
| 244 | 2005.09.14 20:00 | delete | 82 | 1.56 | 135.280 | 142.390 | 0.000 | ||
| 245 | 2005.09.19 04:00 | sell stop | 83 | 1.18 | 135.340 | 144.790 | 0.000 | ||
| 246 | 2005.09.19 08:00 | delete | 83 | 1.18 | 135.340 | 144.790 | 0.000 | ||
| 247 | 2005.09.19 12:00 | sell stop | 84 | 1.11 | 135.000 | 144.981 | 0.000 | ||
| 248 | 2005.09.19 16:00 | delete | 84 | 1.11 | 135.000 | 144.981 | 0.000 | ||
| 249 | 2005.09.20 20:00 | buy stop | 85 | 1.53 | 135.880 | 128.590 | 0.000 | ||
| 250 | 2005.09.20 20:03 | buy | 85 | 1.53 | 135.880 | 128.590 | 0.000 | ||
| 251 | 2005.09.21 06:28 | close | 85 | 1.53 | 135.990 | 128.590 | 0.000 | 165.32 | 109065.36 |
| 252 | 2005.09.22 08:00 | buy stop | 86 | 1.71 | 136.500 | 129.967 | 0.000 | ||
| 253 | 2005.09.23 00:00 | delete | 86 | 1.71 | 136.500 | 129.967 | 0.000 | ||
| 254 | 2005.10.06 04:00 | buy stop | 87 | 1.03 | 137.110 | 126.310 | 0.000 | ||
| 255 | 2005.10.06 04:16 | buy | 87 | 1.03 | 137.110 | 126.310 | 0.000 | ||
| 256 | 2005.10.06 06:29 | close | 87 | 1.03 | 137.250 | 126.310 | 0.000 | 141.13 | 109206.49 |
| 257 | 2005.10.11 08:00 | sell stop | 88 | 1.49 | 137.160 | 144.630 | 0.000 | ||
| 258 | 2005.10.11 09:46 | sell | 88 | 1.49 | 137.160 | 144.630 | 0.000 | ||
| 259 | 2005.10.11 11:52 | close | 88 | 1.49 | 137.057 | 144.630 | 0.000 | 150.14 | 109356.63 |
| 260 | 2005.10.12 20:00 | buy stop | 89 | 1.85 | 137.690 | 131.660 | 0.000 | ||
| 261 | 2005.10.12 20:20 | buy | 89 | 1.85 | 137.690 | 131.660 | 0.000 | ||
| 262 | 2005.10.14 07:09 | close | 89 | 1.85 | 137.793 | 131.660 | 0.000 | 189.39 | 109546.02 |
| 263 | 2005.10.24 04:00 | sell stop | 90 | 2.49 | 138.230 | 142.730 | 0.000 | ||
| 264 | 2005.10.24 05:53 | sell | 90 | 2.49 | 138.230 | 142.730 | 0.000 | ||
| 265 | 2005.10.24 10:26 | close | 90 | 2.49 | 138.120 | 142.730 | 0.000 | 267.97 | 109813.99 |
| 266 | 2005.11.07 08:00 | sell stop | 91 | 1.13 | 139.030 | 148.932 | 0.000 | ||
| 267 | 2005.11.07 11:43 | sell | 91 | 1.13 | 139.030 | 148.932 | 0.000 | ||
| 268 | 2005.11.07 19:09 | close | 91 | 1.13 | 138.920 | 148.932 | 0.000 | 121.61 | 109935.60 |
| 269 | 2005.11.08 08:00 | sell stop | 92 | 1.23 | 138.080 | 147.212 | 0.000 | ||
| 270 | 2005.11.08 08:17 | sell | 92 | 1.23 | 138.080 | 147.212 | 0.000 | ||
| 271 | 2005.11.08 19:32 | close | 92 | 1.23 | 137.970 | 147.212 | 0.000 | 132.37 | 110067.97 |
| 272 | 2005.11.09 20:00 | sell stop | 93 | 1.81 | 137.590 | 143.800 | 0.000 | ||
| 273 | 2005.11.10 12:00 | delete | 93 | 1.81 | 137.590 | 143.800 | 0.000 | ||
| 274 | 2005.11.14 04:00 | buy stop | 94 | 2.05 | 138.390 | 132.900 | 0.000 | ||
| 275 | 2005.11.14 04:01 | buy | 94 | 2.05 | 138.390 | 132.900 | 0.000 | ||
| 276 | 2005.11.14 08:03 | close | 94 | 2.05 | 138.490 | 132.900 | 0.000 | 200.63 | 110268.60 |
| 277 | 2005.11.15 20:00 | buy stop | 95 | 1.67 | 139.360 | 132.610 | 0.000 | ||
| 278 | 2005.11.16 01:13 | buy | 95 | 1.67 | 139.360 | 132.610 | 0.000 | ||
| 279 | 2005.11.16 03:37 | close | 95 | 1.67 | 139.463 | 132.610 | 0.000 | 168.35 | 110436.95 |
| 280 | 2005.11.17 12:00 | sell stop | 96 | 1.53 | 138.600 | 145.998 | 0.000 | ||
| 281 | 2005.11.17 12:12 | sell | 96 | 1.53 | 138.600 | 145.998 | 0.000 | ||
| 282 | 2005.12.16 04:16 | close | 96 | 1.53 | 138.360 | 145.998 | 0.000 | 285.33 | 110722.28 |
| 283 | 2005.12.16 16:00 | buy stop | 97 | 0.72 | 139.950 | 124.290 | 0.000 | ||
| 284 | 2005.12.17 00:00 | delete | 97 | 0.72 | 139.950 | 124.290 | 0.000 | ||
| 285 | 2005.12.19 08:00 | buy stop | 98 | 1.35 | 139.820 | 131.450 | 0.000 | ||
| 286 | 2005.12.19 09:38 | buy | 98 | 1.35 | 139.820 | 131.450 | 0.000 | ||
| 287 | 2005.12.19 10:17 | close | 98 | 1.35 | 139.930 | 131.450 | 0.000 | 145.34 | 110867.62 |
| 288 | 2005.12.19 20:00 | sell stop | 99 | 1.23 | 139.010 | 148.190 | 0.000 | ||
| 289 | 2005.12.20 00:00 | delete | 99 | 1.23 | 139.010 | 148.190 | 0.000 | ||
| 290 | 2005.12.20 08:00 | buy stop | 100 | 1.38 | 139.930 | 131.740 | 0.000 | ||
| 291 | 2005.12.20 08:07 | buy | 100 | 1.38 | 139.930 | 131.740 | 0.000 | ||
| 292 | 2006.01.04 13:21 | close | 100 | 1.38 | 140.083 | 131.740 | 0.000 | 214.75 | 111082.37 |
| 293 | 2006.01.05 12:00 | sell stop | 101 | 1.39 | 139.980 | 148.170 | 0.000 | ||
| 294 | 2006.01.05 16:00 | delete | 101 | 1.39 | 139.980 | 148.170 | 0.000 | ||
| 295 | 2006.01.06 20:00 | sell stop | 102 | 0.78 | 139.020 | 153.510 | 0.000 | ||
| 296 | 2006.01.06 20:49 | sell | 102 | 0.78 | 139.020 | 153.510 | 0.000 | ||
| 297 | 2006.01.06 20:57 | close | 102 | 0.78 | 138.880 | 153.510 | 0.000 | 106.84 | 111189.21 |
| 298 | 2006.01.09 08:00 | sell stop | 103 | 0.73 | 138.220 | 153.697 | 0.000 | ||
| 299 | 2006.01.09 08:53 | sell | 103 | 0.73 | 138.220 | 153.697 | 0.000 | ||
| 300 | 2006.01.09 12:39 | close | 103 | 0.73 | 138.110 | 153.697 | 0.000 | 78.56 | 111267.77 |
| 301 | 2006.01.11 12:00 | buy stop | 104 | 1.78 | 138.510 | 132.120 | 0.000 | ||
| 302 | 2006.01.11 20:00 | delete | 104 | 1.78 | 138.510 | 132.120 | 0.000 | ||
| 303 | 2006.01.12 04:00 | buy stop | 105 | 1.52 | 138.750 | 131.280 | 0.000 | ||
| 304 | 2006.01.12 04:09 | buy | 105 | 1.52 | 138.750 | 131.280 | 0.000 | ||
| 305 | 2006.01.16 07:58 | close | 105 | 1.52 | 138.853 | 131.280 | 0.000 | 154.42 | 111422.20 |
| 306 | 2006.01.17 20:00 | buy stop | 106 | 1.76 | 139.770 | 133.290 | 0.000 | ||
| 307 | 2006.01.17 20:00 | buy | 106 | 1.76 | 139.770 | 133.290 | 0.000 | ||
| 308 | 2006.01.17 21:23 | close | 106 | 1.76 | 139.900 | 133.290 | 0.000 | 223.93 | 111646.13 |
| 309 | 2006.01.19 16:00 | sell stop | 107 | 1.62 | 139.000 | 146.020 | 0.000 | ||
| 310 | 2006.01.19 17:16 | sell | 107 | 1.62 | 139.000 | 146.020 | 0.000 | ||
| 311 | 2006.01.19 17:24 | close | 107 | 1.62 | 138.890 | 146.020 | 0.000 | 174.34 | 111820.47 |
| 312 | 2006.01.21 00:00 | buy stop | 108 | 1.34 | 139.940 | 131.390 | 0.000 | ||
| 313 | 2006.01.21 00:39 | buy | 108 | 1.34 | 139.940 | 131.390 | 0.000 | ||
| 314 | 2006.01.23 03:41 | close | 108 | 1.34 | 140.047 | 131.390 | 0.000 | 140.86 | 111961.32 |
| 315 | 2006.01.25 08:00 | buy stop | 109 | 1.53 | 141.280 | 133.782 | 0.000 | ||
| 316 | 2006.01.25 08:04 | buy | 109 | 1.53 | 141.280 | 133.782 | 0.000 | ||
| 317 | 2006.01.25 18:13 | close | 109 | 1.53 | 141.500 | 133.782 | 0.000 | 329.44 | 112290.76 |
| 318 | 2006.01.26 20:00 | buy stop | 110 | 1.55 | 142.280 | 134.868 | 0.000 | ||
| 319 | 2006.01.27 00:00 | delete | 110 | 1.55 | 142.280 | 134.868 | 0.000 | ||
| 320 | 2006.01.30 16:00 | buy stop | 111 | 2.20 | 142.310 | 137.090 | 0.000 | ||
| 321 | 2006.01.30 19:10 | buy | 111 | 2.20 | 142.310 | 137.090 | 0.000 | ||
| 322 | 2006.01.31 23:17 | close | 111 | 2.20 | 142.450 | 137.090 | 0.000 | 302.30 | 112593.06 |
| 323 | 2006.02.02 08:00 | buy stop | 112 | 2.10 | 142.770 | 137.280 | 0.000 | ||
| 324 | 2006.02.02 09:45 | buy | 112 | 2.10 | 142.770 | 137.280 | 0.000 | ||
| 325 | 2006.02.02 12:47 | close | 112 | 2.10 | 142.900 | 137.280 | 0.000 | 267.19 | 112860.25 |
| 326 | 2006.02.14 08:00 | sell stop | 113 | 1.16 | 139.630 | 149.528 | 0.000 | ||
| 327 | 2006.02.14 10:44 | sell | 113 | 1.16 | 139.630 | 149.528 | 0.000 | ||
| 328 | 2006.02.14 16:17 | close | 113 | 1.16 | 139.520 | 149.528 | 0.000 | 124.83 | 112985.08 |
| 329 | 2006.02.14 20:00 | sell stop | 114 | 2.07 | 139.360 | 144.926 | 0.000 | ||
| 330 | 2006.02.15 12:00 | delete | 114 | 2.07 | 139.360 | 144.926 | 0.000 | ||
| 331 | 2006.02.15 20:00 | sell stop | 115 | 1.51 | 139.520 | 147.170 | 0.000 | ||
| 332 | 2006.02.16 04:00 | delete | 115 | 1.51 | 139.520 | 147.170 | 0.000 | ||
| 333 | 2006.02.17 16:00 | buy stop | 116 | 1.10 | 141.000 | 130.470 | 0.000 | ||
| 334 | 2006.02.17 17:00 | buy | 116 | 1.10 | 141.000 | 130.470 | 0.000 | ||
| 335 | 2006.02.17 19:13 | close | 116 | 1.10 | 141.120 | 130.470 | 0.000 | 129.19 | 113114.27 |
| 336 | 2006.02.20 08:00 | buy stop | 117 | 2.04 | 141.310 | 135.640 | 0.000 | ||
| 337 | 2006.02.20 08:02 | buy | 117 | 2.04 | 141.310 | 135.640 | 0.000 | ||
| 338 | 2006.02.20 09:08 | close | 117 | 2.04 | 141.413 | 135.640 | 0.000 | 205.65 | 113319.92 |
| 339 | 2006.02.22 16:00 | sell stop | 118 | 2.04 | 140.980 | 146.650 | 0.000 | ||
| 340 | 2006.02.22 17:02 | sell | 118 | 2.04 | 140.980 | 146.650 | 0.000 | ||
| 341 | 2006.02.22 17:20 | close | 118 | 2.04 | 140.860 | 146.650 | 0.000 | 239.50 | 113559.42 |
| 342 | 2006.02.23 08:00 | sell stop | 119 | 1.82 | 140.540 | 146.930 | 0.000 | ||
| 343 | 2006.02.23 08:01 | sell | 119 | 1.82 | 140.540 | 146.930 | 0.000 | ||
| 344 | 2006.02.23 08:22 | modify | 119 | 1.82 | 140.540 | 140.510 | 0.000 | ||
| 345 | 2006.02.23 08:23 | modify | 119 | 1.82 | 140.540 | 140.490 | 0.000 | ||
| 346 | 2006.02.23 08:25 | s/l | 119 | 1.82 | 140.490 | 140.490 | 0.000 | 89.03 | 113648.45 |
| 347 | 2006.02.24 08:00 | sell stop | 120 | 1.18 | 138.870 | 148.672 | 0.000 | ||
| 348 | 2006.02.24 13:41 | sell | 120 | 1.18 | 138.870 | 148.672 | 0.000 | ||
| 349 | 2006.02.24 14:03 | close | 120 | 1.18 | 138.760 | 148.672 | 0.000 | 126.99 | 113775.44 |
| 350 | 2006.02.27 08:00 | sell stop | 121 | 0.67 | 137.200 | 154.480 | 0.000 | ||
| 351 | 2006.02.27 12:00 | delete | 121 | 0.67 | 137.200 | 154.480 | 0.000 | ||
| 352 | 2006.02.28 16:00 | buy stop | 122 | 1.47 | 138.290 | 130.370 | 0.000 | ||
| 353 | 2006.02.28 19:20 | buy | 122 | 1.47 | 138.290 | 130.370 | 0.000 | ||
| 354 | 2006.03.01 04:47 | close | 122 | 1.47 | 138.393 | 130.370 | 0.000 | 148.77 | 113924.21 |
| 355 | 2006.03.03 08:00 | buy stop | 123 | 0.94 | 140.190 | 127.765 | 0.000 | ||
| 356 | 2006.03.03 12:00 | delete | 123 | 0.94 | 140.190 | 127.765 | 0.000 | ||
| 357 | 2006.03.07 16:00 | sell stop | 124 | 1.23 | 140.270 | 149.720 | 0.000 | ||
| 358 | 2006.03.07 16:28 | sell | 124 | 1.23 | 140.270 | 149.720 | 0.000 | ||
| 359 | 2006.03.07 18:05 | close | 124 | 1.23 | 140.160 | 149.720 | 0.000 | 132.37 | 114056.58 |
| 360 | 2006.03.08 08:00 | sell stop | 125 | 1.57 | 139.520 | 146.921 | 0.000 | ||
| 361 | 2006.03.08 20:00 | delete | 125 | 1.57 | 139.520 | 146.921 | 0.000 | ||
| 362 | 2006.03.10 20:00 | buy stop | 126 | 1.60 | 141.510 | 134.220 | 0.000 | ||
| 363 | 2006.03.10 20:07 | buy | 126 | 1.60 | 141.510 | 134.220 | 0.000 | ||
| 364 | 2006.03.10 22:05 | close | 126 | 1.60 | 141.610 | 134.220 | 0.000 | 156.59 | 114213.17 |
| 365 | 2006.03.14 00:00 | buy stop | 127 | 2.20 | 142.310 | 137.000 | 0.000 | ||
| 366 | 2006.03.14 12:00 | delete | 127 | 2.20 | 142.310 | 137.000 | 0.000 | ||
| 367 | 2006.03.16 00:00 | buy stop | 128 | 2.36 | 141.640 | 136.690 | 0.000 | ||
| 368 | 2006.03.16 00:04 | buy | 128 | 2.36 | 141.640 | 136.690 | 0.000 | ||
| 369 | 2006.03.16 03:07 | close | 128 | 2.36 | 141.740 | 136.690 | 0.000 | 230.98 | 114444.15 |
| 370 | 2006.03.17 12:00 | sell stop | 129 | 1.78 | 141.730 | 148.300 | 0.000 | ||
| 371 | 2006.03.17 12:02 | sell | 129 | 1.78 | 141.730 | 148.300 | 0.000 | ||
| 372 | 2006.03.17 13:38 | close | 129 | 1.78 | 141.560 | 148.300 | 0.000 | 296.05 | 114740.20 |
| 373 | 2006.03.23 08:00 | sell stop | 130 | 1.87 | 140.740 | 147.004 | 0.000 | ||
| 374 | 2006.03.23 16:00 | delete | 130 | 1.87 | 140.740 | 147.004 | 0.000 | ||
| 375 | 2006.03.27 08:00 | sell stop | 131 | 0.85 | 140.310 | 154.080 | 0.000 | ||
| 376 | 2006.03.27 09:22 | sell | 131 | 0.85 | 140.310 | 154.080 | 0.000 | ||
| 377 | 2006.03.27 15:39 | close | 131 | 0.85 | 140.190 | 154.080 | 0.000 | 99.79 | 114839.99 |
| 378 | 2006.04.04 16:00 | buy stop | 132 | 1.67 | 143.350 | 136.330 | 0.000 | ||
| 379 | 2006.04.04 16:05 | buy | 132 | 1.67 | 143.350 | 136.330 | 0.000 | ||
| 380 | 2006.04.04 16:13 | close | 132 | 1.67 | 143.467 | 136.330 | 0.000 | 191.23 | 115031.22 |
| 381 | 2006.04.05 20:00 | buy stop | 133 | 0.89 | 144.510 | 131.294 | 0.000 | ||
| 382 | 2006.04.06 00:00 | delete | 133 | 0.89 | 144.510 | 131.294 | 0.000 | ||
| 383 | 2006.04.06 16:00 | buy stop | 134 | 1.70 | 144.890 | 137.960 | 0.000 | ||
| 384 | 2006.04.07 16:00 | delete | 134 | 1.70 | 144.890 | 137.960 | 0.000 | ||
| 385 | 2006.04.14 04:00 | buy stop | 135 | 2.01 | 143.740 | 137.890 | 0.000 | ||
| 386 | 2006.04.14 04:05 | buy | 135 | 2.01 | 143.740 | 137.890 | 0.000 | ||
| 387 | 2006.04.17 04:59 | close | 135 | 2.01 | 143.850 | 137.890 | 0.000 | 217.19 | 115248.41 |
| 388 | 2006.04.17 16:00 | buy stop | 136 | 1.84 | 144.280 | 137.890 | 0.000 | ||
| 389 | 2006.04.17 16:00 | buy | 136 | 1.84 | 144.280 | 137.890 | 0.000 | ||
| 390 | 2006.04.17 18:52 | modify | 136 | 1.84 | 144.280 | 144.320 | 0.000 | ||
| 391 | 2006.04.17 18:53 | modify | 136 | 1.84 | 144.280 | 144.350 | 0.000 | ||
| 392 | 2006.04.17 18:55 | modify | 136 | 1.84 | 144.280 | 144.360 | 0.000 | ||
| 393 | 2006.04.17 18:56 | modify | 136 | 1.84 | 144.280 | 144.370 | 0.000 | ||
| 394 | 2006.04.17 18:57 | s/l | 136 | 1.84 | 144.370 | 144.370 | 0.000 | 162.07 | 115410.48 |
| 395 | 2006.04.21 20:00 | sell stop | 137 | 1.44 | 143.980 | 152.169 | 0.000 | ||
| 396 | 2006.04.21 23:16 | sell | 137 | 1.44 | 143.980 | 152.169 | 0.000 | ||
| 397 | 2006.04.24 02:00 | close | 137 | 1.44 | 143.140 | 152.169 | 0.000 | 1181.00 | 116591.48 |
| 398 | 2006.04.24 04:00 | sell stop | 138 | 0.84 | 142.860 | 157.115 | 0.000 | ||
| 399 | 2006.04.24 05:01 | sell | 138 | 0.84 | 142.860 | 157.115 | 0.000 | ||
| 400 | 2006.04.24 11:28 | close | 138 | 0.84 | 142.740 | 157.115 | 0.000 | 98.62 | 116690.10 |
| 401 | 2006.04.25 20:00 | buy stop | 139 | 1.22 | 142.570 | 132.760 | 0.000 | ||
| 402 | 2006.04.25 20:02 | buy | 139 | 1.22 | 142.570 | 132.760 | 0.000 | ||
| 403 | 2006.04.25 22:45 | close | 139 | 1.22 | 142.680 | 132.760 | 0.000 | 131.34 | 116821.44 |
| 404 | 2006.04.27 16:00 | sell stop | 140 | 1.37 | 142.090 | 150.820 | 0.000 | ||
| 405 | 2006.04.29 00:00 | delete | 140 | 1.37 | 142.090 | 150.820 | 0.000 | ||
| 406 | 2006.05.01 20:00 | sell stop | 141 | 1.09 | 142.400 | 153.380 | 0.000 | ||
| 407 | 2006.05.02 00:00 | delete | 141 | 1.09 | 142.400 | 153.380 | 0.000 | ||
| 408 | 2006.05.02 12:00 | buy stop | 142 | 1.26 | 143.460 | 134.010 | 0.000 | ||
| 409 | 2006.05.02 13:41 | buy | 142 | 1.26 | 143.460 | 134.010 | 0.000 | ||
| 410 | 2006.05.02 13:52 | close | 142 | 1.26 | 143.580 | 134.010 | 0.000 | 147.98 | 116969.42 |
| 411 | 2006.05.04 00:00 | buy stop | 143 | 1.77 | 143.710 | 136.960 | 0.000 | ||
| 412 | 2006.05.04 03:11 | buy | 143 | 1.77 | 143.710 | 136.960 | 0.000 | ||
| 413 | 2006.05.04 08:27 | close | 143 | 1.77 | 143.827 | 136.960 | 0.000 | 202.69 | 117172.11 |
| 414 | 2006.05.05 20:00 | sell stop | 144 | 0.88 | 142.950 | 156.630 | 0.000 | ||
| 415 | 2006.05.06 00:00 | delete | 144 | 0.88 | 142.950 | 156.630 | 0.000 | ||
| 416 | 2006.05.08 04:00 | sell stop | 145 | 0.99 | 142.580 | 154.641 | 0.000 | ||
| 417 | 2006.05.08 04:45 | sell | 145 | 0.99 | 142.580 | 154.641 | 0.000 | ||
| 418 | 2006.05.08 04:50 | close | 145 | 0.99 | 142.460 | 154.641 | 0.000 | 116.23 | 117288.34 |
| 419 | 2006.05.09 16:00 | sell stop | 146 | 2.11 | 141.450 | 147.123 | 0.000 | ||
| 420 | 2006.05.09 16:40 | sell | 146 | 2.11 | 141.450 | 147.123 | 0.000 | ||
| 421 | 2006.05.10 12:59 | close | 146 | 2.11 | 141.340 | 147.123 | 0.000 | 223.56 | 117511.90 |
| 422 | 2006.05.12 00:00 | buy stop | 147 | 1.57 | 142.120 | 134.470 | 0.000 | ||
| 423 | 2006.05.12 00:56 | buy | 147 | 1.57 | 142.120 | 134.470 | 0.000 | ||
| 424 | 2006.05.12 18:31 | modify | 147 | 1.57 | 142.120 | 142.180 | 0.000 | ||
| 425 | 2006.05.12 18:32 | modify | 147 | 1.57 | 142.120 | 142.190 | 0.000 | ||
| 426 | 2006.05.12 18:32 | modify | 147 | 1.57 | 142.120 | 142.230 | 0.000 | ||
| 427 | 2006.05.12 18:33 | s/l | 147 | 1.57 | 142.230 | 142.230 | 0.000 | 169.03 | 117680.93 |
| 428 | 2006.05.15 08:00 | sell stop | 148 | 1.48 | 141.520 | 149.620 | 0.000 | ||
| 429 | 2006.05.15 08:47 | sell | 148 | 1.48 | 141.520 | 149.620 | 0.000 | ||
| 430 | 2006.05.15 11:15 | close | 148 | 1.48 | 141.410 | 149.620 | 0.000 | 159.27 | 117840.20 |
| 431 | 2006.05.17 08:00 | sell stop | 149 | 1.32 | 140.560 | 149.650 | 0.000 | ||
| 432 | 2006.05.17 12:00 | delete | 149 | 1.32 | 140.560 | 149.650 | 0.000 | ||
| 433 | 2006.05.18 00:00 | buy stop | 150 | 1.45 | 141.490 | 133.210 | 0.000 | ||
| 434 | 2006.05.18 00:07 | buy | 150 | 1.45 | 141.490 | 133.210 | 0.000 | ||
| 435 | 2006.05.18 02:11 | close | 150 | 1.45 | 141.600 | 133.210 | 0.000 | 156.10 | 117996.30 |
| 436 | 2006.05.18 16:00 | buy stop | 151 | 1.38 | 141.960 | 133.250 | 0.000 | ||
| 437 | 2006.05.18 16:05 | buy | 151 | 1.38 | 141.960 | 133.250 | 0.000 | ||
| 438 | 2006.05.18 20:07 | close | 151 | 1.38 | 142.080 | 133.250 | 0.000 | 162.08 | 118158.38 |
| 439 | 2006.05.22 12:00 | buy stop | 152 | 1.04 | 143.620 | 132.010 | 0.000 | ||
| 440 | 2006.05.22 12:07 | buy | 152 | 1.04 | 143.620 | 132.010 | 0.000 | ||
| 441 | 2006.05.22 12:26 | close | 152 | 1.04 | 143.730 | 132.010 | 0.000 | 111.97 | 118270.35 |
| 442 | 2006.05.24 12:00 | buy stop | 153 | 1.09 | 143.880 | 132.810 | 0.000 | ||
| 443 | 2006.05.24 12:24 | buy | 153 | 1.09 | 143.880 | 132.810 | 0.000 | ||
| 444 | 2006.05.24 17:05 | close | 153 | 1.09 | 144.040 | 132.810 | 0.000 | 170.68 | 118441.03 |
| 445 | 2006.05.25 16:00 | sell stop | 154 | 1.42 | 143.120 | 151.670 | 0.000 | ||
| 446 | 2006.05.25 16:12 | sell | 154 | 1.42 | 143.120 | 151.670 | 0.000 | ||
| 447 | 2006.05.25 16:54 | close | 154 | 1.42 | 143.010 | 151.670 | 0.000 | 152.82 | 118593.85 |
| 448 | 2006.06.14 20:00 | buy stop | 155 | 1.68 | 145.100 | 137.878 | 0.000 | ||
| 449 | 2006.06.14 20:19 | buy | 155 | 1.68 | 145.100 | 137.878 | 0.000 | ||
| 450 | 2006.06.15 17:26 | modify | 155 | 1.68 | 145.100 | 145.170 | 0.000 | ||
| 451 | 2006.06.15 17:30 | s/l | 155 | 1.68 | 145.170 | 145.170 | 0.000 | 117.08 | 118710.93 |
| 452 | 2006.06.16 16:00 | buy stop | 156 | 1.80 | 145.580 | 138.830 | 0.000 | ||
| 453 | 2006.06.16 20:00 | delete | 156 | 1.80 | 145.580 | 138.830 | 0.000 | ||
| 454 | 2006.06.28 20:00 | sell stop | 157 | 1.45 | 145.610 | 153.980 | 0.000 | ||
| 455 | 2006.06.29 17:57 | sell | 157 | 1.45 | 145.610 | 153.980 | 0.000 | ||
| 456 | 2006.06.29 19:20 | close | 157 | 1.45 | 145.500 | 153.980 | 0.000 | 156.04 | 118866.97 |
| 457 | 2006.07.03 16:00 | buy stop | 158 | 1.31 | 146.960 | 137.690 | 0.000 | ||
| 458 | 2006.07.03 19:28 | buy | 158 | 1.31 | 146.960 | 137.690 | 0.000 | ||
| 459 | 2006.07.05 02:13 | close | 158 | 1.31 | 147.070 | 137.690 | 0.000 | 142.06 | 119009.03 |
| 460 | 2006.07.06 00:00 | buy stop | 159 | 1.61 | 147.380 | 139.820 | 0.000 | ||
| 461 | 2006.07.06 04:00 | delete | 159 | 1.61 | 147.380 | 139.820 | 0.000 | ||
| 462 | 2006.07.10 08:00 | sell stop | 160 | 1.18 | 145.380 | 155.649 | 0.000 | ||
| 463 | 2006.07.10 08:24 | sell | 160 | 1.18 | 145.380 | 155.649 | 0.000 | ||
| 464 | 2006.07.10 11:08 | close | 160 | 1.18 | 145.250 | 155.649 | 0.000 | 150.08 | 119159.11 |
| 465 | 2006.07.20 16:00 | buy stop | 161 | 1.67 | 147.680 | 140.378 | 0.000 | ||
| 466 | 2006.07.20 16:00 | buy | 161 | 1.67 | 147.680 | 140.378 | 0.000 | ||
| 467 | 2006.07.20 16:25 | close | 161 | 1.67 | 147.790 | 140.378 | 0.000 | 179.79 | 119338.90 |
| 468 | 2006.07.27 16:00 | sell stop | 162 | 1.59 | 147.160 | 154.810 | 0.000 | ||
| 469 | 2006.07.27 16:31 | sell | 162 | 1.59 | 147.160 | 154.810 | 0.000 | ||
| 470 | 2006.07.27 18:44 | modify | 162 | 1.59 | 147.160 | 147.120 | 0.000 | ||
| 471 | 2006.07.27 18:45 | modify | 162 | 1.59 | 147.160 | 147.100 | 0.000 | ||
| 472 | 2006.07.27 18:46 | modify | 162 | 1.59 | 147.160 | 147.090 | 0.000 | ||
| 473 | 2006.07.27 18:46 | modify | 162 | 1.59 | 147.160 | 147.083 | 0.000 | ||
| 474 | 2006.07.27 18:46 | modify | 162 | 1.59 | 147.160 | 147.077 | 0.000 | ||
| 475 | 2006.07.27 18:46 | modify | 162 | 1.59 | 147.160 | 147.070 | 0.000 | ||
| 476 | 2006.07.27 18:55 | s/l | 162 | 1.59 | 147.070 | 147.070 | 0.000 | 140.00 | 119478.90 |
| 477 | 2006.07.28 08:00 | sell stop | 163 | 1.42 | 146.600 | 155.193 | 0.000 | ||
| 478 | 2006.07.28 08:49 | sell | 163 | 1.42 | 146.600 | 155.193 | 0.000 | ||
| 479 | 2006.07.28 10:02 | close | 163 | 1.42 | 146.490 | 155.193 | 0.000 | 152.81 | 119631.71 |
| 480 | 2006.08.01 20:00 | buy stop | 164 | 1.52 | 146.880 | 138.856 | 0.000 | ||
| 481 | 2006.08.01 20:00 | buy | 164 | 1.52 | 146.880 | 138.856 | 0.000 | ||
| 482 | 2006.08.01 20:50 | close | 164 | 1.52 | 147.000 | 138.856 | 0.000 | 178.52 | 119810.23 |
| 483 | 2006.08.03 08:00 | sell stop | 165 | 1.66 | 146.180 | 153.560 | 0.000 | ||
| 484 | 2006.08.03 12:00 | delete | 165 | 1.66 | 146.180 | 153.560 | 0.000 | ||
| 485 | 2006.08.03 16:00 | buy stop | 166 | 1.81 | 146.940 | 140.190 | 0.000 | ||
| 486 | 2006.08.03 16:03 | buy | 166 | 1.81 | 146.940 | 140.190 | 0.000 | ||
| 487 | 2006.08.03 16:40 | close | 166 | 1.81 | 147.100 | 140.190 | 0.000 | 283.43 | 120093.66 |
| 488 | 2006.08.09 12:00 | buy stop | 167 | 2.35 | 148.190 | 142.970 | 0.000 | ||
| 489 | 2006.08.09 12:04 | buy | 167 | 2.35 | 148.190 | 142.970 | 0.000 | ||
| 490 | 2006.08.09 18:08 | close | 167 | 2.35 | 148.300 | 142.970 | 0.000 | 253.00 | 120346.66 |
| 491 | 2006.08.10 04:00 | buy stop | 168 | 2.46 | 148.580 | 143.581 | 0.000 | ||
| 492 | 2006.08.11 00:00 | delete | 168 | 2.46 | 148.580 | 143.581 | 0.000 | ||
| 493 | 2006.08.11 16:00 | buy stop | 169 | 1.25 | 148.300 | 138.490 | 0.000 | ||
| 494 | 2006.08.11 16:21 | buy | 169 | 1.25 | 148.300 | 138.490 | 0.000 | ||
| 495 | 2006.08.14 10:39 | close | 169 | 1.25 | 148.440 | 138.490 | 0.000 | 171.77 | 120518.43 |
| 496 | 2006.08.23 08:00 | sell stop | 170 | 1.41 | 148.740 | 157.470 | 0.000 | ||
| 497 | 2006.08.23 12:00 | delete | 170 | 1.41 | 148.740 | 157.470 | 0.000 | ||
| 498 | 2006.08.24 08:00 | sell stop | 171 | 2.08 | 148.510 | 154.434 | 0.000 | ||
| 499 | 2006.08.24 12:00 | delete | 171 | 2.08 | 148.510 | 154.434 | 0.000 | ||
| 500 | 2006.08.31 00:00 | buy stop | 172 | 1.93 | 150.420 | 144.048 | 0.000 | ||
| 501 | 2006.08.31 04:00 | delete | 172 | 1.93 | 150.420 | 144.048 | 0.000 | ||
| 502 | 2006.09.05 08:00 | sell stop | 173 | 1.47 | 148.630 | 156.979 | 0.000 | ||
| 503 | 2006.09.05 08:30 | sell | 173 | 1.47 | 148.630 | 156.979 | 0.000 | ||
| 504 | 2006.09.05 11:09 | close | 173 | 1.47 | 148.510 | 156.979 | 0.000 | 172.58 | 120691.01 |
| 505 | 2006.09.06 08:00 | buy stop | 174 | 1.54 | 149.170 | 141.160 | 0.000 | ||
| 506 | 2006.09.06 08:11 | buy | 174 | 1.54 | 149.170 | 141.160 | 0.000 | ||
| 507 | 2006.09.06 11:51 | close | 174 | 1.54 | 149.280 | 141.160 | 0.000 | 165.79 | 120856.80 |
| 508 | 2006.09.07 16:00 | sell stop | 175 | 0.71 | 147.840 | 165.210 | 0.000 | ||
| 509 | 2006.09.07 17:05 | sell | 175 | 0.71 | 147.840 | 165.210 | 0.000 | ||
| 510 | 2006.09.08 09:45 | close | 175 | 0.71 | 147.730 | 165.210 | 0.000 | 75.23 | 120932.02 |
| 511 | 2006.09.12 08:00 | buy stop | 176 | 1.24 | 149.740 | 139.765 | 0.000 | ||
| 512 | 2006.09.12 12:00 | delete | 176 | 1.24 | 149.740 | 139.765 | 0.000 | ||
| 513 | 2006.09.18 12:00 | buy stop | 177 | 1.62 | 149.640 | 141.990 | 0.000 | ||
| 514 | 2006.09.18 13:06 | buy | 177 | 1.62 | 149.640 | 141.990 | 0.000 | ||
| 515 | 2006.09.18 17:12 | close | 177 | 1.62 | 149.740 | 141.990 | 0.000 | 158.55 | 121090.57 |
| 516 | 2006.09.20 12:00 | sell stop | 178 | 1.35 | 148.250 | 157.389 | 0.000 | ||
| 517 | 2006.09.20 16:00 | delete | 178 | 1.35 | 148.250 | 157.389 | 0.000 | ||
| 518 | 2006.09.21 00:00 | buy stop | 179 | 1.37 | 149.260 | 140.260 | 0.000 | ||
| 519 | 2006.09.21 04:00 | delete | 179 | 1.37 | 149.260 | 140.260 | 0.000 | ||
| 520 | 2006.09.21 20:00 | sell stop | 180 | 1.79 | 148.480 | 155.410 | 0.000 | ||
| 521 | 2006.09.22 04:00 | delete | 180 | 1.79 | 148.480 | 155.410 | 0.000 | ||
| 522 | 2006.09.22 12:00 | buy stop | 181 | 1.86 | 149.320 | 142.660 | 0.000 | ||
| 523 | 2006.09.22 16:00 | delete | 181 | 1.86 | 149.320 | 142.660 | 0.000 | ||
| 524 | 2006.09.25 20:00 | sell stop | 182 | 1.72 | 148.280 | 155.480 | 0.000 | ||
| 525 | 2006.09.26 00:00 | delete | 182 | 1.72 | 148.280 | 155.480 | 0.000 | ||
| 526 | 2006.09.26 16:00 | sell stop | 183 | 1.15 | 147.690 | 158.490 | 0.000 | ||
| 527 | 2006.09.27 04:00 | delete | 183 | 1.15 | 147.690 | 158.490 | 0.000 | ||
| 528 | 2006.09.27 16:00 | buy stop | 184 | 1.91 | 148.990 | 142.507 | 0.000 | ||
| 529 | 2006.09.27 16:31 | buy | 184 | 1.91 | 148.990 | 142.507 | 0.000 | ||
| 530 | 2006.09.27 17:56 | modify | 184 | 1.91 | 148.990 | 149.020 | 0.000 | ||
| 531 | 2006.09.27 17:57 | modify | 184 | 1.91 | 148.990 | 149.030 | 0.000 | ||
| 532 | 2006.09.27 17:59 | modify | 184 | 1.91 | 148.990 | 149.060 | 0.000 | ||
| 533 | 2006.09.27 18:03 | s/l | 184 | 1.91 | 149.060 | 149.060 | 0.000 | 130.85 | 121221.42 |
| 534 | 2006.09.28 08:00 | buy stop | 185 | 2.47 | 149.480 | 144.473 | 0.000 | ||
| 535 | 2006.09.28 08:43 | buy | 185 | 2.47 | 149.480 | 144.473 | 0.000 | ||
| 536 | 2006.09.28 09:05 | modify | 185 | 2.47 | 149.480 | 149.510 | 0.000 | ||
| 537 | 2006.09.28 09:05 | modify | 185 | 2.47 | 149.480 | 149.520 | 0.000 | ||
| 538 | 2006.09.28 09:06 | modify | 185 | 2.47 | 149.480 | 149.527 | 0.000 | ||
| 539 | 2006.09.28 09:06 | modify | 185 | 2.47 | 149.480 | 149.533 | 0.000 | ||
| 540 | 2006.09.28 09:06 | modify | 185 | 2.47 | 149.480 | 149.540 | 0.000 | ||
| 541 | 2006.09.28 09:49 | s/l | 185 | 2.47 | 149.540 | 149.540 | 0.000 | 145.05 | 121366.47 |
| 542 | 2006.09.30 00:00 | buy stop | 186 | 2.42 | 149.880 | 144.750 | 0.000 | ||
| 543 | 2006.10.02 02:00 | expiration | 186 | 2.42 | 149.880 | 144.750 | 0.000 | ||
| 544 | 2006.10.04 16:00 | sell stop | 187 | 1.74 | 149.640 | 156.750 | 0.000 | ||
| 545 | 2006.10.04 18:03 | sell | 187 | 1.74 | 149.640 | 156.750 | 0.000 | ||
| 546 | 2006.10.04 18:18 | close | 187 | 1.74 | 149.533 | 156.750 | 0.000 | 182.14 | 121548.61 |
| 547 | 2006.10.06 08:00 | buy stop | 188 | 1.68 | 149.810 | 142.430 | 0.000 | ||
| 548 | 2006.10.06 12:00 | delete | 188 | 1.68 | 149.810 | 142.430 | 0.000 | ||
| 549 | 2006.10.20 04:00 | buy stop | 189 | 1.82 | 149.490 | 142.650 | 0.000 | ||
| 550 | 2006.10.20 04:18 | buy | 189 | 1.82 | 149.490 | 142.650 | 0.000 | ||
| 551 | 2006.10.20 18:17 | modify | 189 | 1.82 | 149.490 | 149.520 | 0.000 | ||
| 552 | 2006.10.20 18:20 | modify | 189 | 1.82 | 149.490 | 149.523 | 0.000 | ||
| 553 | 2006.10.20 18:20 | modify | 189 | 1.82 | 149.490 | 149.530 | 0.000 | ||
| 554 | 2006.10.20 18:21 | modify | 189 | 1.82 | 149.490 | 149.540 | 0.000 | ||
| 555 | 2006.10.20 18:25 | modify | 189 | 1.82 | 149.490 | 149.550 | 0.000 | ||
| 556 | 2006.10.20 18:25 | modify | 189 | 1.82 | 149.490 | 149.560 | 0.000 | ||
| 557 | 2006.10.20 18:34 | modify | 189 | 1.82 | 149.490 | 149.570 | 0.000 | ||
| 558 | 2006.10.20 18:38 | s/l | 189 | 1.82 | 149.570 | 149.570 | 0.000 | 142.50 | 121691.11 |
| 559 | 2006.10.27 20:00 | sell stop | 190 | 1.15 | 149.340 | 160.140 | 0.000 | ||
| 560 | 2006.10.28 00:00 | delete | 190 | 1.15 | 149.340 | 160.140 | 0.000 | ||
| 561 | 2006.10.30 08:00 | sell stop | 191 | 1.61 | 149.190 | 156.896 | 0.000 | ||
| 562 | 2006.10.30 12:00 | delete | 191 | 1.61 | 149.190 | 156.896 | 0.000 | ||
| 563 | 2006.11.03 00:00 | buy stop | 192 | 1.57 | 149.730 | 141.810 | 0.000 | ||
| 564 | 2006.11.03 02:18 | buy | 192 | 1.57 | 149.730 | 141.810 | 0.000 | ||
| 565 | 2006.11.03 17:32 | modify | 192 | 1.57 | 149.730 | 149.850 | 0.000 | ||
| 566 | 2006.11.03 17:32 | s/l | 192 | 1.57 | 149.850 | 149.850 | 0.000 | 184.39 | 121875.50 |
| 567 | 2006.11.15 16:00 | buy stop | 193 | 2.10 | 151.180 | 145.240 | 0.000 | ||
| 568 | 2006.11.15 18:22 | buy | 193 | 2.10 | 151.180 | 145.240 | 0.000 | ||
| 569 | 2006.11.15 23:18 | close | 193 | 2.10 | 151.300 | 145.240 | 0.000 | 246.64 | 122122.14 |
| 570 | 2006.11.23 20:00 | sell stop | 194 | 1.94 | 150.390 | 156.835 | 0.000 | ||
| 571 | 2006.11.23 20:00 | sell | 194 | 1.94 | 150.390 | 156.835 | 0.000 | ||
| 572 | 2006.12.29 16:50 | s/l | 194 | 1.94 | 156.83473 | 156.835 | 0.000 | -12348.31 | 109773.83 |
| 573 | 2007.01.02 12:00 | buy stop | 195 | 1.86 | 157.370 | 151.338 | 0.000 | ||
| 574 | 2007.01.02 12:30 | buy | 195 | 1.86 | 157.370 | 151.338 | 0.000 | ||
| 575 | 2007.01.02 13:26 | modify | 195 | 1.86 | 157.370 | 157.470 | 0.000 | ||
| 576 | 2007.01.02 13:27 | modify | 195 | 1.86 | 157.370 | 157.473 | 0.000 | ||
| 577 | 2007.01.02 13:27 | modify | 195 | 1.86 | 157.370 | 157.507 | 0.000 | ||
| 578 | 2007.01.02 13:27 | modify | 195 | 1.86 | 157.370 | 157.540 | 0.000 | ||
| 579 | 2007.01.02 13:28 | modify | 195 | 1.86 | 157.370 | 157.560 | 0.000 | ||
| 580 | 2007.01.02 13:32 | modify | 195 | 1.86 | 157.370 | 157.563 | 0.000 | ||
| 581 | 2007.01.02 13:32 | modify | 195 | 1.86 | 157.370 | 157.570 | 0.000 | ||
| 582 | 2007.01.02 13:33 | modify | 195 | 1.86 | 157.370 | 157.580 | 0.000 | ||
| 583 | 2007.01.02 13:33 | modify | 195 | 1.86 | 157.370 | 157.610 | 0.000 | ||
| 584 | 2007.01.02 13:34 | modify | 195 | 1.86 | 157.370 | 157.617 | 0.000 | ||
| 585 | 2007.01.02 13:34 | modify | 195 | 1.86 | 157.370 | 157.623 | 0.000 | ||
| 586 | 2007.01.02 13:34 | modify | 195 | 1.86 | 157.370 | 157.630 | 0.000 | ||
| 587 | 2007.01.02 13:52 | s/l | 195 | 1.86 | 157.630 | 157.630 | 0.000 | 473.30 | 110247.13 |
| 588 | 2007.01.08 08:00 | sell stop | 196 | 1.34 | 153.750 | 162.136 | 0.000 | ||
| 589 | 2007.01.08 12:01 | sell | 196 | 1.34 | 153.750 | 162.136 | 0.000 | ||
| 590 | 2007.03.02 21:35 | close | 196 | 1.34 | 153.640 | 162.136 | 0.000 | 21.43 | 110268.55 |
| 591 | 2007.03.05 04:00 | sell stop | 197 | 0.85 | 152.960 | 166.246 | 0.000 | ||
| 592 | 2007.03.05 04:02 | sell | 197 | 0.85 | 152.960 | 166.246 | 0.000 | ||
| 593 | 2007.03.05 04:04 | close | 197 | 0.85 | 152.810 | 166.246 | 0.000 | 124.74 | 110393.29 |
| 594 | 2007.03.08 00:00 | buy stop | 198 | 1.47 | 153.410 | 145.760 | 0.000 | ||
| 595 | 2007.03.08 00:09 | buy | 198 | 1.47 | 153.410 | 145.760 | 0.000 | ||
| 596 | 2007.03.08 07:51 | close | 198 | 1.47 | 153.520 | 145.760 | 0.000 | 158.26 | 110551.55 |
| 597 | 2007.03.09 12:00 | buy stop | 199 | 1.37 | 154.470 | 146.211 | 0.000 | ||
| 598 | 2007.03.09 12:41 | buy | 199 | 1.37 | 154.470 | 146.211 | 0.000 | ||
| 599 | 2007.03.09 12:41 | close | 199 | 1.37 | 154.600 | 146.211 | 0.000 | 174.31 | 110725.86 |
| 600 | 2007.03.12 04:00 | buy stop | 200 | 1.51 | 155.310 | 147.808 | 0.000 | ||
| 601 | 2007.03.12 11:01 | buy | 200 | 1.51 | 155.310 | 147.808 | 0.000 | ||
| 602 | 2007.03.12 11:27 | close | 200 | 1.51 | 155.420 | 147.808 | 0.000 | 162.57 | 110888.43 |
| 603 | 2007.03.13 16:00 | sell stop | 201 | 0.87 | 153.840 | 166.890 | 0.000 | ||
| 604 | 2007.03.13 16:14 | sell | 201 | 0.87 | 153.840 | 166.890 | 0.000 | ||
| 605 | 2007.03.13 21:41 | close | 201 | 0.87 | 153.730 | 166.890 | 0.000 | 93.63 | 110982.06 |
| 606 | 2007.03.15 00:00 | buy stop | 202 | 0.62 | 154.890 | 136.710 | 0.000 | ||
| 607 | 2007.03.15 00:22 | buy | 202 | 0.62 | 154.890 | 136.710 | 0.000 | ||
| 608 | 2007.03.15 02:54 | close | 202 | 0.62 | 154.990 | 136.710 | 0.000 | 60.68 | 111042.74 |
| 609 | 2007.03.16 00:00 | buy stop | 203 | 0.71 | 155.820 | 139.867 | 0.000 | ||
| 610 | 2007.03.16 03:24 | buy | 203 | 0.71 | 155.820 | 139.867 | 0.000 | ||
| 611 | 2007.03.19 05:16 | close | 203 | 0.71 | 155.990 | 139.867 | 0.000 | 118.41 | 111161.15 |
| 612 | 2007.03.20 04:00 | buy stop | 204 | 0.77 | 156.630 | 141.960 | 0.000 | ||
| 613 | 2007.03.20 04:39 | buy | 204 | 0.77 | 156.630 | 141.960 | 0.000 | ||
| 614 | 2007.03.20 04:55 | close | 204 | 0.77 | 156.760 | 141.960 | 0.000 | 97.97 | 111259.12 |
| 615 | 2007.03.20 20:00 | sell stop | 205 | 0.93 | 155.560 | 167.800 | 0.000 | ||
| 616 | 2007.03.21 00:00 | delete | 205 | 0.93 | 155.560 | 167.800 | 0.000 | ||
| 617 | 2007.03.21 20:00 | buy stop | 206 | 0.99 | 156.840 | 145.410 | 0.000 | ||
| 618 | 2007.03.21 22:13 | buy | 206 | 0.99 | 156.840 | 145.410 | 0.000 | ||
| 619 | 2007.03.21 22:20 | close | 206 | 0.99 | 156.950 | 145.410 | 0.000 | 106.58 | 111365.70 |
| 620 | 2007.03.23 16:00 | sell stop | 207 | 1.03 | 156.390 | 167.460 | 0.000 | ||
| 621 | 2007.03.23 20:00 | delete | 207 | 1.03 | 156.390 | 167.460 | 0.000 | ||
| 622 | 2007.03.26 08:00 | sell stop | 208 | 1.59 | 156.280 | 163.456 | 0.000 | ||
| 623 | 2007.03.27 08:00 | delete | 208 | 1.59 | 156.280 | 163.456 | 0.000 | ||
| 624 | 2007.03.28 08:00 | sell stop | 209 | 0.90 | 156.590 | 169.190 | 0.000 | ||
| 625 | 2007.03.28 08:32 | sell | 209 | 0.90 | 156.590 | 169.190 | 0.000 | ||
| 626 | 2007.03.28 08:37 | close | 209 | 0.90 | 156.470 | 169.190 | 0.000 | 105.66 | 111471.36 |
| 627 | 2007.04.13 20:00 | buy stop | 210 | 1.01 | 161.410 | 150.160 | 0.000 | ||
| 628 | 2007.04.13 21:49 | buy | 210 | 1.01 | 161.410 | 150.160 | 0.000 | ||
| 629 | 2007.04.16 02:00 | close | 210 | 1.01 | 161.940 | 150.160 | 0.000 | 524.31 | 111995.67 |
| 630 | 2007.04.16 04:00 | buy stop | 211 | 0.74 | 162.400 | 146.960 | 0.000 | ||
| 631 | 2007.04.16 08:00 | delete | 211 | 0.74 | 162.400 | 146.960 | 0.000 | ||
| 632 | 2007.04.17 12:00 | sell stop | 212 | 1.18 | 161.300 | 171.020 | 0.000 | ||
| 633 | 2007.04.17 16:00 | delete | 212 | 1.18 | 161.300 | 171.020 | 0.000 | ||
| 634 | 2007.04.18 00:00 | sell stop | 213 | 1.59 | 161.190 | 168.390 | 0.000 | ||
| 635 | 2007.04.18 04:00 | delete | 213 | 1.59 | 161.190 | 168.390 | 0.000 | ||
| 636 | 2007.04.18 08:00 | sell stop | 214 | 1.93 | 160.960 | 166.897 | 0.000 | ||
| 637 | 2007.04.18 15:47 | sell | 214 | 1.93 | 160.960 | 166.897 | 0.000 | ||
| 638 | 2007.04.18 15:54 | modify | 214 | 1.93 | 160.960 | 160.920 | 0.000 | ||
| 639 | 2007.04.18 15:54 | modify | 214 | 1.93 | 160.960 | 160.900 | 0.000 | ||
| 640 | 2007.04.18 15:55 | modify | 214 | 1.93 | 160.960 | 160.890 | 0.000 | ||
| 641 | 2007.04.18 15:55 | modify | 214 | 1.93 | 160.960 | 160.880 | 0.000 | ||
| 642 | 2007.04.18 15:56 | modify | 214 | 1.93 | 160.960 | 160.830 | 0.000 | ||
| 643 | 2007.04.18 15:57 | s/l | 214 | 1.93 | 160.830 | 160.830 | 0.000 | 245.46 | 112241.13 |
| 644 | 2007.04.20 04:00 | buy stop | 215 | 0.92 | 161.370 | 148.950 | 0.000 | ||
| 645 | 2007.04.20 04:02 | buy | 215 | 0.92 | 161.370 | 148.950 | 0.000 | ||
| 646 | 2007.04.20 04:38 | close | 215 | 0.92 | 161.477 | 148.950 | 0.000 | 96.35 | 112337.48 |
| 647 | 2007.04.24 16:00 | buy stop | 216 | 1.01 | 161.470 | 150.130 | 0.000 | ||
| 648 | 2007.04.24 19:28 | buy | 216 | 1.01 | 161.470 | 150.130 | 0.000 | ||
| 649 | 2007.04.24 21:35 | close | 216 | 1.01 | 161.590 | 150.130 | 0.000 | 118.62 | 112456.10 |
| 650 | 2007.04.27 00:00 | buy stop | 217 | 1.62 | 162.760 | 155.661 | 0.000 | ||
| 651 | 2007.04.27 04:00 | delete | 217 | 1.62 | 162.760 | 155.661 | 0.000 | ||
| 652 | 2007.04.27 20:00 | buy stop | 218 | 1.34 | 163.210 | 154.618 | 0.000 | ||
| 653 | 2007.04.27 22:57 | buy | 218 | 1.34 | 163.210 | 154.618 | 0.000 | ||
| 654 | 2007.05.02 17:56 | close | 218 | 1.34 | 163.320 | 154.618 | 0.000 | 145.84 | 112601.93 |
| 655 | 2007.05.04 08:00 | sell stop | 219 | 1.83 | 162.830 | 169.130 | 0.000 | ||
| 656 | 2007.05.07 02:00 | expiration | 219 | 1.83 | 162.830 | 169.130 | 0.000 | ||
| 657 | 2007.05.14 04:00 | buy stop | 220 | 1.51 | 162.730 | 155.113 | 0.000 | ||
| 658 | 2007.05.14 05:48 | buy | 220 | 1.51 | 162.730 | 155.113 | 0.000 | ||
| 659 | 2007.05.14 07:23 | close | 220 | 1.51 | 162.830 | 155.113 | 0.000 | 147.78 | 112749.71 |
| 660 | 2007.05.14 16:00 | buy stop | 221 | 1.84 | 163.170 | 156.894 | 0.000 | ||
| 661 | 2007.05.14 17:28 | buy | 221 | 1.84 | 163.170 | 156.894 | 0.000 | ||
| 662 | 2007.05.15 16:34 | modify | 221 | 1.84 | 163.170 | 163.193 | 0.000 | ||
| 663 | 2007.05.15 16:34 | modify | 221 | 1.84 | 163.170 | 163.227 | 0.000 | ||
| 664 | 2007.05.15 16:34 | modify | 221 | 1.84 | 163.170 | 163.260 | 0.000 | ||
| 665 | 2007.05.15 16:35 | modify | 221 | 1.84 | 163.170 | 163.270 | 0.000 | ||
| 666 | 2007.05.15 16:36 | modify | 221 | 1.84 | 163.170 | 163.320 | 0.000 | ||
| 667 | 2007.05.15 16:37 | s/l | 221 | 1.84 | 163.320 | 163.320 | 0.000 | 270.85 | 113020.57 |
| 668 | 2007.05.16 16:00 | buy stop | 222 | 1.84 | 163.850 | 157.561 | 0.000 | ||
| 669 | 2007.05.16 17:01 | buy | 222 | 1.84 | 163.850 | 157.561 | 0.000 | ||
| 670 | 2007.05.23 21:21 | modify | 222 | 1.84 | 163.850 | 163.880 | 0.000 | ||
| 671 | 2007.05.23 21:28 | modify | 222 | 1.84 | 163.850 | 163.890 | 0.000 | ||
| 672 | 2007.05.23 21:29 | modify | 222 | 1.84 | 163.850 | 163.900 | 0.000 | ||
| 673 | 2007.05.23 21:30 | s/l | 222 | 1.84 | 163.900 | 163.900 | 0.000 | 95.09 | 113115.66 |
| 674 | 2007.05.25 04:00 | sell stop | 223 | 1.65 | 162.630 | 169.646 | 0.000 | ||
| 675 | 2007.05.25 04:34 | sell | 223 | 1.65 | 162.630 | 169.646 | 0.000 | ||
| 676 | 2007.05.25 04:40 | close | 223 | 1.65 | 162.520 | 169.646 | 0.000 | 177.57 | 113293.23 |
| 677 | 2007.05.30 08:00 | sell stop | 224 | 1.11 | 163.020 | 173.460 | 0.000 | ||
| 678 | 2007.05.30 12:00 | delete | 224 | 1.11 | 163.020 | 173.460 | 0.000 | ||
| 679 | 2007.06.05 08:00 | buy stop | 225 | 2.47 | 164.450 | 159.770 | 0.000 | ||
| 680 | 2007.06.05 08:00 | buy | 225 | 2.47 | 164.450 | 159.770 | 0.000 | ||
| 681 | 2007.06.05 10:35 | modify | 225 | 2.47 | 164.450 | 164.470 | 0.000 | ||
| 682 | 2007.06.05 10:36 | modify | 225 | 2.47 | 164.450 | 164.480 | 0.000 | ||
| 683 | 2007.06.05 10:50 | modify | 225 | 2.47 | 164.450 | 164.490 | 0.000 | ||
| 684 | 2007.06.05 10:58 | s/l | 225 | 2.47 | 164.490 | 164.490 | 0.000 | 96.70 | 113389.93 |
| 685 | 2007.06.06 16:00 | sell stop | 226 | 1.51 | 163.510 | 171.160 | 0.000 | ||
| 686 | 2007.06.06 16:30 | sell | 226 | 1.51 | 163.510 | 171.160 | 0.000 | ||
| 687 | 2007.06.06 18:44 | close | 226 | 1.51 | 163.400 | 171.160 | 0.000 | 162.51 | 113552.44 |
| 688 | 2007.06.08 12:00 | sell stop | 227 | 0.98 | 161.750 | 173.530 | 0.000 | ||
| 689 | 2007.06.08 16:00 | delete | 227 | 0.98 | 161.750 | 173.530 | 0.000 | ||
| 690 | 2007.06.18 04:00 | buy stop | 228 | 1.56 | 165.350 | 157.912 | 0.000 | ||
| 691 | 2007.06.18 04:00 | buy | 228 | 1.56 | 165.350 | 157.912 | 0.000 | ||
| 692 | 2007.06.18 09:04 | close | 228 | 1.56 | 165.460 | 157.912 | 0.000 | 167.95 | 113720.39 |
| 693 | 2007.06.20 16:00 | buy stop | 229 | 2.02 | 165.930 | 160.170 | 0.000 | ||
| 694 | 2007.06.20 16:07 | buy | 229 | 2.02 | 165.930 | 160.170 | 0.000 | ||
| 695 | 2007.06.22 10:03 | close | 229 | 2.02 | 166.037 | 160.170 | 0.000 | 214.71 | 113935.09 |
| 696 | 2007.06.27 12:00 | sell stop | 230 | 0.74 | 164.270 | 180.026 | 0.000 | ||
| 697 | 2007.06.27 16:00 | delete | 230 | 0.74 | 164.270 | 180.026 | 0.000 | ||
| 698 | 2007.06.28 04:00 | buy stop | 231 | 0.77 | 165.950 | 150.920 | 0.000 | ||
| 699 | 2007.06.28 08:00 | delete | 231 | 0.77 | 165.950 | 150.920 | 0.000 | ||
| 700 | 2007.07.02 12:00 | sell stop | 232 | 1.66 | 166.130 | 173.150 | 0.000 | ||
| 701 | 2007.07.02 20:00 | delete | 232 | 1.66 | 166.130 | 173.150 | 0.000 | ||
| 702 | 2007.07.11 04:00 | sell stop | 233 | 0.86 | 166.580 | 180.170 | 0.000 | ||
| 703 | 2007.07.11 08:00 | delete | 233 | 0.86 | 166.580 | 180.170 | 0.000 | ||
| 704 | 2007.07.11 20:00 | buy stop | 234 | 0.80 | 168.200 | 153.710 | 0.000 | ||
| 705 | 2007.07.12 00:00 | delete | 234 | 0.80 | 168.200 | 153.710 | 0.000 | ||
| 706 | 2007.07.12 20:00 | buy stop | 235 | 1.22 | 168.810 | 159.248 | 0.000 | ||
| 707 | 2007.07.12 20:16 | buy | 235 | 1.22 | 168.810 | 159.248 | 0.000 | ||
| 708 | 2007.07.13 04:55 | close | 235 | 1.22 | 168.920 | 159.248 | 0.000 | 131.82 | 114066.91 |
| 709 | 2007.07.18 12:00 | sell stop | 236 | 2.09 | 167.970 | 173.550 | 0.000 | ||
| 710 | 2007.07.18 20:00 | delete | 236 | 2.09 | 167.970 | 173.550 | 0.000 | ||
| 711 | 2007.07.19 16:00 | buy stop | 237 | 1.88 | 168.690 | 162.480 | 0.000 | ||
| 712 | 2007.07.19 16:21 | buy | 237 | 1.88 | 168.690 | 162.480 | 0.000 | ||
| 713 | 2007.07.19 16:56 | close | 237 | 1.88 | 168.800 | 162.480 | 0.000 | 202.40 | 114269.31 |
| 714 | 2007.07.20 20:00 | sell stop | 238 | 0.85 | 167.280 | 180.960 | 0.000 | ||
| 715 | 2007.07.20 20:59 | sell | 238 | 0.85 | 167.280 | 180.960 | 0.000 | ||
| 716 | 2007.07.23 05:27 | close | 238 | 0.85 | 167.160 | 180.960 | 0.000 | 98.37 | 114367.68 |
| 717 | 2007.07.26 16:00 | sell stop | 239 | 0.76 | 163.960 | 179.350 | 0.000 | ||
| 718 | 2007.07.26 17:09 | sell | 239 | 0.76 | 163.960 | 179.350 | 0.000 | ||
| 719 | 2007.07.26 17:13 | close | 239 | 0.76 | 163.850 | 179.350 | 0.000 | 81.79 | 114449.47 |
| 720 | 2007.07.30 04:00 | sell stop | 240 | 0.74 | 160.620 | 176.392 | 0.000 | ||
| 721 | 2007.07.30 08:00 | delete | 240 | 0.74 | 160.620 | 176.392 | 0.000 | ||
| 722 | 2007.07.30 12:00 | buy stop | 241 | 0.64 | 162.670 | 144.310 | 0.000 | ||
| 723 | 2007.07.30 12:00 | buy | 241 | 0.64 | 162.670 | 144.310 | 0.000 | ||
| 724 | 2007.07.30 23:07 | close | 241 | 0.64 | 162.790 | 144.310 | 0.000 | 75.16 | 114524.63 |
| 725 | 2007.07.31 00:00 | buy stop | 242 | 0.76 | 163.100 | 147.620 | 0.000 | ||
| 726 | 2007.07.31 00:31 | buy | 242 | 0.76 | 163.100 | 147.620 | 0.000 | ||
| 727 | 2007.07.31 01:57 | close | 242 | 0.76 | 163.210 | 147.620 | 0.000 | 81.82 | 114606.45 |
| 728 | 2007.08.01 04:00 | sell stop | 243 | 0.71 | 161.810 | 178.280 | 0.000 | ||
| 729 | 2007.08.01 04:41 | sell | 243 | 0.71 | 161.810 | 178.280 | 0.000 | ||
| 730 | 2007.08.01 05:16 | close | 243 | 0.71 | 161.700 | 178.280 | 0.000 | 76.41 | 114682.86 |
| 731 | 2007.08.04 00:00 | sell stop | 244 | 1.63 | 162.670 | 169.870 | 0.000 | ||
| 732 | 2007.08.06 02:00 | expiration | 244 | 1.63 | 162.670 | 169.870 | 0.000 | ||
| 733 | 2007.08.07 00:00 | buy stop | 245 | 0.61 | 164.210 | 144.860 | 0.000 | ||
| 734 | 2007.08.07 04:00 | delete | 245 | 0.61 | 164.210 | 144.860 | 0.000 | ||
| 735 | 2007.08.07 20:00 | sell stop | 246 | 0.92 | 162.710 | 175.400 | 0.000 | ||
| 736 | 2007.08.07 22:15 | sell | 246 | 0.92 | 162.710 | 175.400 | 0.000 | ||
| 737 | 2007.08.07 22:16 | close | 246 | 0.92 | 162.600 | 175.400 | 0.000 | 99.01 | 114781.87 |
| 738 | 2007.08.09 12:00 | sell stop | 247 | 0.78 | 163.710 | 178.740 | 0.000 | ||
| 739 | 2007.08.09 13:11 | sell | 247 | 0.78 | 163.710 | 178.740 | 0.000 | ||
| 740 | 2007.08.09 13:11 | close | 247 | 0.78 | 163.580 | 178.740 | 0.000 | 99.21 | 114881.08 |
| 741 | 2007.08.10 04:00 | sell stop | 248 | 0.45 | 160.960 | 187.323 | 0.000 | ||
| 742 | 2007.08.10 04:10 | sell | 248 | 0.45 | 160.960 | 187.323 | 0.000 | ||
| 743 | 2007.08.10 04:19 | close | 248 | 0.45 | 160.850 | 187.323 | 0.000 | 48.43 | 114929.51 |
| 744 | 2007.08.13 12:00 | sell stop | 249 | 1.36 | 161.250 | 169.890 | 0.000 | ||
| 745 | 2007.08.13 13:17 | sell | 249 | 1.36 | 161.250 | 169.890 | 0.000 | ||
| 746 | 2007.08.13 13:40 | modify | 249 | 1.36 | 161.250 | 161.200 | 0.000 | ||
| 747 | 2007.08.13 13:41 | modify | 249 | 1.36 | 161.250 | 161.190 | 0.000 | ||
| 748 | 2007.08.13 13:41 | modify | 249 | 1.36 | 161.250 | 161.100 | 0.000 | ||
| 749 | 2007.08.13 13:42 | s/l | 249 | 1.36 | 161.100 | 161.100 | 0.000 | 199.59 | 115129.10 |
| 750 | 2007.08.14 12:00 | sell stop | 250 | 0.70 | 160.000 | 176.780 | 0.000 | ||
| 751 | 2007.08.14 12:00 | sell | 250 | 0.70 | 160.000 | 176.780 | 0.000 | ||
| 752 | 2007.08.14 19:03 | close | 250 | 0.70 | 159.890 | 176.780 | 0.000 | 75.33 | 115204.43 |
| 753 | 2007.08.16 16:00 | sell stop | 251 | 0.26 | 151.960 | 196.887 | 0.000 | ||
| 754 | 2007.08.16 20:00 | delete | 251 | 0.26 | 151.960 | 196.887 | 0.000 | ||
| 755 | 2007.08.20 12:00 | buy stop | 252 | 0.43 | 155.780 | 128.605 | 0.000 | ||
| 756 | 2007.08.20 12:03 | buy | 252 | 0.43 | 155.780 | 128.605 | 0.000 | ||
| 757 | 2007.08.20 12:05 | close | 252 | 0.43 | 155.900 | 128.605 | 0.000 | 50.50 | 115254.93 |
| 758 | 2007.08.22 12:00 | buy stop | 253 | 0.71 | 155.220 | 138.660 | 0.000 | ||
| 759 | 2007.08.22 14:56 | buy | 253 | 0.71 | 155.220 | 138.660 | 0.000 | ||
| 760 | 2007.08.22 15:10 | close | 253 | 0.71 | 155.340 | 138.660 | 0.000 | 83.39 | 115338.32 |
| 761 | 2007.08.23 16:00 | buy stop | 254 | 0.43 | 159.080 | 131.781 | 0.000 | ||
| 762 | 2007.08.23 20:00 | delete | 254 | 0.43 | 159.080 | 131.781 | 0.000 | ||
| 763 | 2007.08.24 20:00 | buy stop | 255 | 0.78 | 158.650 | 143.620 | 0.000 | ||
| 764 | 2007.08.24 20:21 | buy | 255 | 0.78 | 158.650 | 143.620 | 0.000 | ||
| 765 | 2007.08.24 20:56 | close | 255 | 0.78 | 158.770 | 143.620 | 0.000 | 91.60 | 115429.92 |
| 766 | 2007.08.27 04:00 | buy stop | 256 | 0.73 | 159.680 | 143.590 | 0.000 | ||
| 767 | 2007.08.28 00:00 | delete | 256 | 0.73 | 159.680 | 143.590 | 0.000 | ||
| 768 | 2007.08.28 04:00 | sell stop | 257 | 0.87 | 157.300 | 170.855 | 0.000 | ||
| 769 | 2007.08.28 04:55 | sell | 257 | 0.87 | 157.300 | 170.855 | 0.000 | ||
| 770 | 2007.08.28 08:31 | close | 257 | 0.87 | 157.190 | 170.855 | 0.000 | 93.63 | 115523.55 |
| 771 | 2007.08.29 16:00 | buy stop | 258 | 0.57 | 156.810 | 136.110 | 0.000 | ||
| 772 | 2007.08.29 17:24 | buy | 258 | 0.57 | 156.810 | 136.110 | 0.000 | ||
| 773 | 2007.08.29 17:29 | close | 258 | 0.57 | 156.940 | 136.110 | 0.000 | 72.52 | 115596.07 |
| 774 | 2007.08.30 16:00 | sell stop | 259 | 0.60 | 156.770 | 176.480 | 0.000 | ||
| 775 | 2007.09.01 00:00 | delete | 259 | 0.60 | 156.770 | 176.480 | 0.000 | ||
| 776 | 2007.09.03 12:00 | buy stop | 260 | 1.82 | 158.440 | 151.960 | 0.000 | ||
| 777 | 2007.09.04 00:00 | delete | 260 | 1.82 | 158.440 | 151.960 | 0.000 | ||
| 778 | 2007.09.04 12:00 | sell stop | 261 | 1.12 | 156.910 | 167.496 | 0.000 | ||
| 779 | 2007.09.04 12:01 | sell | 261 | 1.12 | 156.910 | 167.496 | 0.000 | ||
| 780 | 2007.09.04 14:49 | close | 261 | 1.12 | 156.780 | 167.496 | 0.000 | 142.44 | 115738.51 |
| 781 | 2007.09.05 12:00 | sell stop | 262 | 0.77 | 156.940 | 172.240 | 0.000 | ||
| 782 | 2007.09.05 16:00 | delete | 262 | 0.77 | 156.940 | 172.240 | 0.000 | ||
| 783 | 2007.09.06 20:00 | buy stop | 263 | 0.97 | 158.220 | 145.980 | 0.000 | ||
| 784 | 2007.09.07 00:00 | delete | 263 | 0.97 | 158.220 | 145.980 | 0.000 | ||
| 785 | 2007.09.07 20:00 | sell stop | 264 | 0.52 | 155.690 | 178.370 | 0.000 | ||
| 786 | 2007.09.08 00:00 | delete | 264 | 0.52 | 155.690 | 178.370 | 0.000 | ||
| 787 | 2007.09.10 04:00 | sell stop | 265 | 0.65 | 155.130 | 173.286 | 0.000 | ||
| 788 | 2007.09.10 08:00 | delete | 265 | 0.65 | 155.130 | 173.286 | 0.000 | ||
| 789 | 2007.09.10 16:00 | buy stop | 266 | 0.71 | 156.980 | 140.420 | 0.000 | ||
| 790 | 2007.09.10 16:59 | buy | 266 | 0.71 | 156.980 | 140.420 | 0.000 | ||
| 791 | 2007.09.10 17:01 | close | 266 | 0.71 | 157.100 | 140.420 | 0.000 | 83.39 | 115821.90 |
| 792 | 2007.09.11 20:00 | buy stop | 267 | 0.83 | 157.890 | 143.580 | 0.000 | ||
| 793 | 2007.09.11 21:01 | buy | 267 | 0.83 | 157.890 | 143.580 | 0.000 | ||
| 794 | 2007.09.11 22:04 | close | 267 | 0.83 | 157.990 | 143.580 | 0.000 | 81.23 | 115903.13 |
| 795 | 2007.09.12 20:00 | buy stop | 268 | 1.03 | 158.890 | 147.403 | 0.000 | ||
| 796 | 2007.09.12 20:04 | buy | 268 | 1.03 | 158.890 | 147.403 | 0.000 | ||
| 797 | 2007.09.13 11:26 | close | 268 | 1.03 | 159.000 | 147.403 | 0.000 | 112.10 | 116015.24 |
| 798 | 2007.09.17 12:00 | sell stop | 269 | 1.40 | 159.150 | 167.610 | 0.000 | ||
| 799 | 2007.09.17 14:05 | sell | 269 | 1.40 | 159.150 | 167.610 | 0.000 | ||
| 800 | 2007.09.17 14:10 | close | 269 | 1.40 | 159.040 | 167.610 | 0.000 | 150.67 | 116165.91 |
| 801 | 2007.09.18 20:00 | buy stop | 270 | 0.78 | 160.860 | 145.650 | 0.000 | ||
| 802 | 2007.09.18 22:02 | buy | 270 | 0.78 | 160.860 | 145.650 | 0.000 | ||
| 803 | 2007.09.18 22:16 | close | 270 | 0.78 | 161.370 | 145.650 | 0.000 | 389.33 | 116555.24 |
| 804 | 2007.09.21 12:00 | buy stop | 271 | 0.94 | 162.100 | 149.410 | 0.000 | ||
| 805 | 2007.09.21 12:32 | buy | 271 | 0.94 | 162.100 | 149.410 | 0.000 | ||
| 806 | 2007.09.21 12:44 | close | 271 | 0.94 | 162.360 | 149.410 | 0.000 | 239.20 | 116794.44 |
| 807 | 2007.09.24 12:00 | sell stop | 272 | 2.25 | 162.130 | 167.440 | 0.000 | ||
| 808 | 2007.09.24 12:31 | sell | 272 | 2.25 | 162.130 | 167.440 | 0.000 | ||
| 809 | 2007.09.24 12:53 | close | 272 | 2.25 | 161.940 | 167.440 | 0.000 | 418.24 | 117212.68 |
| 810 | 2007.09.25 12:00 | sell stop | 273 | 1.44 | 161.180 | 169.519 | 0.000 | ||
| 811 | 2007.09.25 14:59 | sell | 273 | 1.44 | 161.180 | 169.519 | 0.000 | ||
| 812 | 2007.09.25 15:42 | close | 273 | 1.44 | 161.060 | 169.519 | 0.000 | 169.06 | 117381.74 |
| 813 | 2007.09.26 16:00 | buy stop | 274 | 1.45 | 162.910 | 154.634 | 0.000 | ||
| 814 | 2007.09.26 16:02 | buy | 274 | 1.45 | 162.910 | 154.634 | 0.000 | ||
| 815 | 2007.09.26 16:22 | close | 274 | 1.45 | 163.020 | 154.634 | 0.000 | 156.11 | 117537.85 |
| 816 | 2007.09.29 00:00 | buy stop | 275 | 1.13 | 163.850 | 153.230 | 0.000 | ||
| 817 | 2007.10.01 02:00 | expiration | 275 | 1.13 | 163.850 | 153.230 | 0.000 | ||
| 818 | 2007.10.01 04:00 | buy stop | 276 | 1.85 | 163.990 | 157.510 | 0.000 | ||
| 819 | 2007.10.01 04:32 | buy | 276 | 1.85 | 163.990 | 157.510 | 0.000 | ||
| 820 | 2007.10.01 06:27 | close | 276 | 1.85 | 164.110 | 157.510 | 0.000 | 217.27 | 117755.12 |
| 821 | 2007.10.02 08:00 | sell stop | 277 | 1.32 | 163.980 | 173.070 | 0.000 | ||
| 822 | 2007.10.02 08:02 | sell | 277 | 1.32 | 163.980 | 173.070 | 0.000 | ||
| 823 | 2007.10.02 10:12 | close | 277 | 1.32 | 163.860 | 173.070 | 0.000 | 154.97 | 117910.09 |
| 824 | 2007.10.03 04:00 | sell stop | 278 | 2.19 | 163.560 | 169.050 | 0.000 | ||
| 825 | 2007.10.04 00:00 | delete | 278 | 2.19 | 163.560 | 169.050 | 0.000 | ||
| 826 | 2007.10.04 08:00 | sell stop | 279 | 1.13 | 164.090 | 174.710 | 0.000 | ||
| 827 | 2007.10.04 08:31 | sell | 279 | 1.13 | 164.090 | 174.710 | 0.000 | ||
| 828 | 2007.10.04 08:39 | close | 279 | 1.13 | 163.980 | 174.710 | 0.000 | 121.60 | 118031.69 |
| 829 | 2007.10.08 04:00 | buy stop | 280 | 1.34 | 165.820 | 156.800 | 0.000 | ||
| 830 | 2007.10.08 08:00 | delete | 280 | 1.34 | 165.820 | 156.800 | 0.000 | ||
| 831 | 2007.10.09 00:00 | sell stop | 281 | 1.44 | 164.660 | 173.030 | 0.000 | ||
| 832 | 2007.10.09 04:00 | delete | 281 | 1.44 | 164.660 | 173.030 | 0.000 | ||
| 833 | 2007.10.09 08:00 | sell stop | 282 | 1.26 | 164.240 | 173.800 | 0.000 | ||
| 834 | 2007.10.09 08:21 | sell | 282 | 1.26 | 164.240 | 173.800 | 0.000 | ||
| 835 | 2007.10.19 18:07 | close | 282 | 1.26 | 164.130 | 173.800 | 0.000 | 110.41 | 118142.10 |
| 836 | 2007.10.22 04:00 | sell stop | 283 | 0.64 | 162.470 | 181.290 | 0.000 | ||
| 837 | 2007.10.22 08:00 | delete | 283 | 0.64 | 162.470 | 181.290 | 0.000 | ||
| 838 | 2007.10.22 16:00 | sell stop | 284 | 0.38 | 160.480 | 192.341 | 0.000 | ||
| 839 | 2007.10.22 20:00 | delete | 284 | 0.38 | 160.480 | 192.341 | 0.000 | ||
| 840 | 2007.10.23 08:00 | buy stop | 285 | 0.72 | 162.790 | 145.960 | 0.000 | ||
| 841 | 2007.10.23 09:32 | buy | 285 | 0.72 | 162.790 | 145.960 | 0.000 | ||
| 842 | 2007.10.23 10:14 | close | 285 | 0.72 | 162.903 | 145.960 | 0.000 | 79.62 | 118221.72 |
| 843 | 2007.10.25 16:00 | buy stop | 286 | 0.88 | 163.960 | 150.280 | 0.000 | ||
| 844 | 2007.10.25 20:00 | delete | 286 | 0.88 | 163.960 | 150.280 | 0.000 | ||
| 845 | 2007.10.26 12:00 | buy stop | 287 | 0.74 | 164.500 | 148.124 | 0.000 | ||
| 846 | 2007.10.26 16:00 | delete | 287 | 0.74 | 164.500 | 148.124 | 0.000 | ||
| 847 | 2007.10.29 04:00 | buy stop | 288 | 2.10 | 164.560 | 158.800 | 0.000 | ||
| 848 | 2007.10.29 04:08 | buy | 288 | 2.10 | 164.560 | 158.800 | 0.000 | ||
| 849 | 2007.10.29 10:04 | close | 288 | 2.10 | 164.663 | 158.800 | 0.000 | 211.70 | 118433.42 |
| 850 | 2007.10.31 00:00 | buy stop | 289 | 1.02 | 165.860 | 154.003 | 0.000 | ||
| 851 | 2007.10.31 04:00 | delete | 289 | 1.02 | 165.860 | 154.003 | 0.000 | ||
| 852 | 2007.11.01 20:00 | sell stop | 290 | 0.58 | 164.920 | 185.620 | 0.000 | ||
| 853 | 2007.11.02 00:00 | delete | 290 | 0.58 | 164.920 | 185.620 | 0.000 | ||
| 854 | 2007.11.02 16:00 | buy stop | 291 | 0.97 | 166.430 | 153.920 | 0.000 | ||
| 855 | 2007.11.02 16:31 | buy | 291 | 0.97 | 166.430 | 153.920 | 0.000 | ||
| 856 | 2007.11.02 16:31 | close | 291 | 0.97 | 166.750 | 153.920 | 0.000 | 303.79 | 118737.21 |
| 857 | 2007.11.05 12:00 | sell stop | 292 | 0.86 | 165.560 | 179.600 | 0.000 | ||
| 858 | 2007.11.05 12:02 | sell | 292 | 0.86 | 165.560 | 179.600 | 0.000 | ||
| 859 | 2007.11.05 12:04 | close | 292 | 0.86 | 165.440 | 179.600 | 0.000 | 100.96 | 118838.17 |
| 860 | 2007.11.06 12:00 | buy stop | 293 | 0.85 | 166.520 | 152.210 | 0.000 | ||
| 861 | 2007.11.06 12:00 | buy | 293 | 0.85 | 166.520 | 152.210 | 0.000 | ||
| 862 | 2007.11.06 12:05 | close | 293 | 0.85 | 166.640 | 152.210 | 0.000 | 99.83 | 118938.00 |
| 863 | 2007.11.07 04:00 | buy stop | 294 | 1.48 | 167.130 | 158.940 | 0.000 | ||
| 864 | 2007.11.07 06:28 | buy | 294 | 1.48 | 167.130 | 158.940 | 0.000 | ||
| 865 | 2007.11.07 06:29 | close | 294 | 1.48 | 167.360 | 158.940 | 0.000 | 333.15 | 119271.15 |
| 866 | 2007.11.09 16:00 | sell stop | 295 | 0.44 | 162.940 | 190.480 | 0.000 | ||
| 867 | 2007.11.09 16:01 | sell | 295 | 0.44 | 162.940 | 190.480 | 0.000 | ||
| 868 | 2007.11.09 18:28 | close | 295 | 0.44 | 162.830 | 190.480 | 0.000 | 47.36 | 119318.51 |
| 869 | 2007.11.12 04:00 | sell stop | 296 | 0.72 | 161.730 | 178.757 | 0.000 | ||
| 870 | 2007.11.12 04:58 | sell | 296 | 0.72 | 161.730 | 178.757 | 0.000 | ||
| 871 | 2007.11.12 07:18 | close | 296 | 0.72 | 161.607 | 178.757 | 0.000 | 86.64 | 119405.15 |
| 872 | 2007.11.12 16:00 | sell stop | 297 | 0.40 | 159.010 | 189.580 | 0.000 | ||
| 873 | 2007.11.12 16:19 | sell | 297 | 0.40 | 159.010 | 189.580 | 0.000 | ||
| 874 | 2007.11.12 16:20 | close | 297 | 0.40 | 158.880 | 189.580 | 0.000 | 50.87 | 119456.02 |
| 875 | 2007.11.13 12:00 | buy stop | 298 | 0.55 | 161.310 | 138.990 | 0.000 | ||
| 876 | 2007.11.13 16:00 | delete | 298 | 0.55 | 161.310 | 138.990 | 0.000 | ||
| 877 | 2007.11.14 00:00 | buy stop | 299 | 0.74 | 161.630 | 145.152 | 0.000 | ||
| 878 | 2007.11.14 00:02 | buy | 299 | 0.74 | 161.630 | 145.152 | 0.000 | ||
| 879 | 2007.11.14 00:04 | close | 299 | 0.74 | 161.890 | 145.152 | 0.000 | 188.31 | 119644.33 |
| 880 | 2007.11.15 16:00 | sell stop | 300 | 0.58 | 161.340 | 182.580 | 0.000 | ||
| 881 | 2007.11.15 20:00 | delete | 300 | 0.58 | 161.340 | 182.580 | 0.000 | ||
| 882 | 2007.11.16 08:00 | sell stop | 301 | 0.60 | 160.550 | 180.933 | 0.000 | ||
| 883 | 2007.11.16 11:24 | sell | 301 | 0.60 | 160.550 | 180.933 | 0.000 | ||
| 884 | 2007.11.21 14:04 | close | 301 | 0.60 | 160.420 | 180.933 | 0.000 | 73.31 | 119717.64 |
| 885 | 2007.11.22 08:00 | buy stop | 302 | 0.83 | 162.050 | 147.380 | 0.000 | ||
| 886 | 2007.11.22 08:04 | buy | 302 | 0.83 | 162.050 | 147.380 | 0.000 | ||
| 887 | 2007.11.22 08:05 | close | 302 | 0.83 | 162.160 | 147.380 | 0.000 | 89.35 | 119806.99 |
| 888 | 2007.11.26 04:00 | buy stop | 303 | 0.71 | 161.390 | 144.200 | 0.000 | ||
| 889 | 2007.11.26 12:00 | delete | 303 | 0.71 | 161.390 | 144.200 | 0.000 | ||
| 890 | 2007.11.27 04:00 | sell stop | 304 | 0.77 | 159.480 | 175.320 | 0.000 | ||
| 891 | 2007.11.27 04:55 | sell | 304 | 0.77 | 159.480 | 175.320 | 0.000 | ||
| 892 | 2007.11.27 04:58 | close | 304 | 0.77 | 159.370 | 175.320 | 0.000 | 82.87 | 119889.86 |
| 893 | 2007.11.28 20:00 | buy stop | 305 | 0.69 | 162.390 | 144.660 | 0.000 | ||
| 894 | 2007.11.28 20:16 | buy | 305 | 0.69 | 162.390 | 144.660 | 0.000 | ||
| 895 | 2007.11.28 20:17 | close | 305 | 0.69 | 162.510 | 144.660 | 0.000 | 81.04 | 119970.90 |
| 896 | 2007.11.30 12:00 | buy stop | 306 | 1.12 | 162.890 | 151.910 | 0.000 | ||
| 897 | 2007.11.30 14:02 | buy | 306 | 1.12 | 162.890 | 151.910 | 0.000 | ||
| 898 | 2007.11.30 14:03 | close | 306 | 1.12 | 163.000 | 151.910 | 0.000 | 120.57 | 120091.47 |
| 899 | 2007.12.03 08:00 | sell stop | 307 | 1.51 | 161.990 | 170.102 | 0.000 | ||
| 900 | 2007.12.03 12:00 | delete | 307 | 1.51 | 161.990 | 170.102 | 0.000 | ||
| 901 | 2007.12.03 16:00 | sell stop | 308 | 1.09 | 161.410 | 172.660 | 0.000 | ||
| 902 | 2007.12.03 20:00 | delete | 308 | 1.09 | 161.410 | 172.660 | 0.000 | ||
| 903 | 2007.12.04 16:00 | sell stop | 309 | 1.09 | 160.880 | 172.130 | 0.000 | ||
| 904 | 2007.12.06 04:00 | delete | 309 | 1.09 | 160.880 | 172.130 | 0.000 | ||
| 905 | 2007.12.07 00:00 | buy stop | 310 | 0.83 | 163.100 | 148.340 | 0.000 | ||
| 906 | 2007.12.07 03:51 | buy | 310 | 0.83 | 163.100 | 148.340 | 0.000 | ||
| 907 | 2007.12.07 03:58 | close | 310 | 0.83 | 163.210 | 148.340 | 0.000 | 89.36 | 120180.83 |
| 908 | 2007.12.10 16:00 | buy stop | 311 | 1.38 | 164.200 | 155.325 | 0.000 | ||
| 909 | 2007.12.10 16:13 | buy | 311 | 1.38 | 164.200 | 155.325 | 0.000 | ||
| 910 | 2007.12.10 16:21 | close | 311 | 1.38 | 164.300 | 155.325 | 0.000 | 135.06 | 120315.89 |
| 911 | 2007.12.11 12:00 | buy stop | 312 | 1.91 | 164.870 | 158.421 | 0.000 | ||
| 912 | 2007.12.11 12:40 | buy | 312 | 1.91 | 164.870 | 158.421 | 0.000 | ||
| 913 | 2007.12.11 12:52 | modify | 312 | 1.91 | 164.870 | 164.900 | 0.000 | ||
| 914 | 2007.12.11 12:54 | s/l | 312 | 1.91 | 164.900 | 164.900 | 0.000 | 56.08 | 120371.97 |
| 915 | 2007.12.12 20:00 | buy stop | 313 | 0.52 | 165.080 | 141.320 | 0.000 | ||
| 916 | 2007.12.12 20:38 | buy | 313 | 0.52 | 165.080 | 141.320 | 0.000 | ||
| 917 | 2007.12.12 21:01 | close | 313 | 0.52 | 165.187 | 141.320 | 0.000 | 54.45 | 120426.42 |
| 918 | 2007.12.13 12:00 | sell stop | 314 | 1.34 | 164.110 | 173.290 | 0.000 | ||
| 919 | 2007.12.13 12:02 | sell | 314 | 1.34 | 164.110 | 173.290 | 0.000 | ||
| 920 | 2007.12.13 12:05 | close | 314 | 1.34 | 164.000 | 173.290 | 0.000 | 144.21 | 120570.63 |
| 921 | 2007.12.17 12:00 | sell stop | 315 | 0.94 | 162.660 | 175.710 | 0.000 | ||
| 922 | 2007.12.17 12:03 | sell | 315 | 0.94 | 162.660 | 175.710 | 0.000 | ||
| 923 | 2007.12.17 12:08 | close | 315 | 0.94 | 162.540 | 175.710 | 0.000 | 110.36 | 120680.99 |
| 924 | 2007.12.19 04:00 | buy stop | 316 | 1.44 | 163.470 | 154.920 | 0.000 | ||
| 925 | 2007.12.19 04:25 | buy | 316 | 1.44 | 163.470 | 154.920 | 0.000 | ||
| 926 | 2007.12.21 18:38 | close | 316 | 1.44 | 163.580 | 154.920 | 0.000 | 157.28 | 120838.27 |
| 927 | 2007.12.21 20:00 | buy stop | 317 | 0.85 | 163.830 | 149.379 | 0.000 | ||
| 928 | 2007.12.21 21:18 | buy | 317 | 0.85 | 163.830 | 149.379 | 0.000 | ||
| 929 | 2007.12.21 21:25 | close | 317 | 0.85 | 163.940 | 149.379 | 0.000 | 91.51 | 120929.78 |
| 930 | 2007.12.26 16:00 | buy stop | 318 | 1.67 | 164.880 | 157.500 | 0.000 | ||
| 931 | 2007.12.26 16:36 | buy | 318 | 1.67 | 164.880 | 157.500 | 0.000 | ||
| 932 | 2007.12.26 17:05 | close | 318 | 1.67 | 165.030 | 157.500 | 0.000 | 245.17 | 121174.95 |
| 933 | 2007.12.27 16:00 | buy stop | 319 | 1.64 | 166.080 | 158.530 | 0.000 | ||
| 934 | 2007.12.27 16:00 | buy | 319 | 1.64 | 166.080 | 158.530 | 0.000 | ||
| 935 | 2007.12.27 16:23 | modify | 319 | 1.64 | 166.080 | 166.110 | 0.000 | ||
| 936 | 2007.12.27 16:24 | modify | 319 | 1.64 | 166.080 | 166.130 | 0.000 | ||
| 937 | 2007.12.27 16:25 | modify | 319 | 1.64 | 166.080 | 166.180 | 0.000 | ||
| 938 | 2007.12.27 16:26 | modify | 319 | 1.64 | 166.080 | 166.290 | 0.000 | ||
| 939 | 2007.12.27 16:27 | s/l | 319 | 1.64 | 166.290 | 166.290 | 0.000 | 337.07 | 121512.02 |
| 940 | 2007.12.28 08:00 | sell stop | 320 | 1.24 | 165.510 | 175.500 | 0.000 | ||
| 941 | 2007.12.28 08:35 | sell | 320 | 1.24 | 165.510 | 175.500 | 0.000 | ||
| 942 | 2007.12.28 09:12 | close | 320 | 1.24 | 165.400 | 175.500 | 0.000 | 133.45 | 121645.47 |
| 943 | 2008.01.02 20:00 | sell stop | 321 | 0.40 | 161.100 | 192.428 | 0.000 | ||
| 944 | 2008.01.02 21:19 | sell | 321 | 0.40 | 161.100 | 192.428 | 0.000 | ||
| 945 | 2008.01.02 22:20 | close | 321 | 0.40 | 160.970 | 192.428 | 0.000 | 50.87 | 121696.34 |
| 946 | 2008.01.03 16:00 | sell stop | 322 | 0.76 | 159.700 | 175.992 | 0.000 | ||
| 947 | 2008.01.04 04:00 | delete | 322 | 0.76 | 159.700 | 175.992 | 0.000 | ||
| 948 | 2008.01.04 20:00 | sell stop | 323 | 0.84 | 159.740 | 174.500 | 0.000 | ||
| 949 | 2008.01.05 00:00 | delete | 323 | 0.84 | 159.740 | 174.500 | 0.000 | ||
| 950 | 2008.01.08 12:00 | buy stop | 324 | 1.30 | 161.170 | 151.630 | 0.000 | ||
| 951 | 2008.01.08 12:31 | buy | 324 | 1.30 | 161.170 | 151.630 | 0.000 | ||
| 952 | 2008.01.08 13:00 | close | 324 | 1.30 | 161.290 | 151.630 | 0.000 | 152.68 | 121849.02 |
| 953 | 2008.01.09 04:00 | sell stop | 325 | 0.93 | 160.000 | 173.320 | 0.000 | ||
| 954 | 2008.01.09 08:00 | delete | 325 | 0.93 | 160.000 | 173.320 | 0.000 | ||
| 955 | 2008.01.09 12:00 | buy stop | 326 | 0.85 | 161.630 | 147.050 | 0.000 | ||
| 956 | 2008.01.09 16:00 | delete | 326 | 0.85 | 161.630 | 147.050 | 0.000 | ||
| 957 | 2008.01.11 00:00 | buy stop | 327 | 0.84 | 162.090 | 147.330 | 0.000 | ||
| 958 | 2008.01.11 00:00 | buy | 327 | 0.84 | 162.090 | 147.330 | 0.000 | ||
| 959 | 2008.01.11 03:31 | close | 327 | 0.84 | 162.200 | 147.330 | 0.000 | 90.44 | 121939.46 |
| 960 | 2008.01.11 12:00 | sell stop | 328 | 0.87 | 160.690 | 175.000 | 0.000 | ||
| 961 | 2008.01.11 15:58 | sell | 328 | 0.87 | 160.690 | 175.000 | 0.000 | ||
| 962 | 2008.01.14 12:09 | close | 328 | 0.87 | 160.570 | 175.000 | 0.000 | 100.68 | 122040.14 |
| 963 | 2008.01.16 04:00 | sell stop | 329 | 0.53 | 157.670 | 180.980 | 0.000 | ||
| 964 | 2008.01.16 08:00 | delete | 329 | 0.53 | 157.670 | 180.980 | 0.000 | ||
| 965 | 2008.01.16 12:00 | sell stop | 330 | 0.67 | 157.160 | 175.706 | 0.000 | ||
| 966 | 2008.01.16 12:18 | sell | 330 | 0.67 | 157.160 | 175.706 | 0.000 | ||
| 967 | 2008.01.16 13:50 | close | 330 | 0.67 | 157.050 | 175.706 | 0.000 | 72.11 | 122112.25 |
| 968 | 2008.01.18 04:00 | sell stop | 331 | 0.65 | 155.670 | 174.840 | 0.000 | ||
| 969 | 2008.01.18 08:00 | delete | 331 | 0.65 | 155.670 | 174.840 | 0.000 | ||
| 970 | 2008.01.18 16:00 | buy stop | 332 | 0.78 | 157.460 | 141.440 | 0.000 | ||
| 971 | 2008.01.18 16:41 | buy | 332 | 0.78 | 157.460 | 141.440 | 0.000 | ||
| 972 | 2008.01.18 16:57 | close | 332 | 0.78 | 157.577 | 141.440 | 0.000 | 89.31 | 122201.56 |
| 973 | 2008.01.21 08:00 | sell stop | 333 | 1.12 | 155.240 | 166.411 | 0.000 | ||
| 974 | 2008.01.21 09:00 | sell | 333 | 1.12 | 155.240 | 166.411 | 0.000 | ||
| 975 | 2008.01.21 10:02 | close | 333 | 1.12 | 155.137 | 166.411 | 0.000 | 112.87 | 122314.43 |
| 976 | 2008.01.22 04:00 | sell stop | 334 | 0.47 | 152.290 | 178.836 | 0.000 | ||
| 977 | 2008.01.22 04:00 | sell | 334 | 0.47 | 152.290 | 178.836 | 0.000 | ||
| 978 | 2008.01.22 12:03 | close | 334 | 0.47 | 152.170 | 178.836 | 0.000 | 55.18 | 122369.61 |
| 979 | 2008.01.24 04:00 | buy stop | 335 | 0.38 | 156.440 | 123.500 | 0.000 | ||
| 980 | 2008.01.24 08:00 | delete | 335 | 0.38 | 156.440 | 123.500 | 0.000 | ||
| 981 | 2008.01.24 20:00 | buy stop | 336 | 0.59 | 157.330 | 136.203 | 0.000 | ||
| 982 | 2008.01.24 20:53 | buy | 336 | 0.59 | 157.330 | 136.203 | 0.000 | ||
| 983 | 2008.01.24 22:44 | close | 336 | 0.59 | 157.447 | 136.203 | 0.000 | 67.56 | 122437.17 |
| 984 | 2008.01.28 08:00 | sell stop | 337 | 0.92 | 156.090 | 169.670 | 0.000 | ||
| 985 | 2008.01.28 08:16 | sell | 337 | 0.92 | 156.090 | 169.670 | 0.000 | ||
| 986 | 2008.01.28 08:22 | close | 337 | 0.92 | 155.940 | 169.670 | 0.000 | 135.01 | 122572.18 |
| 987 | 2008.01.30 20:00 | buy stop | 338 | 0.99 | 158.840 | 146.150 | 0.000 | ||
| 988 | 2008.01.30 23:13 | buy | 338 | 0.99 | 158.840 | 146.150 | 0.000 | ||
| 989 | 2008.01.30 23:16 | close | 338 | 0.99 | 159.360 | 146.150 | 0.000 | 503.85 | 123076.03 |
| 990 | 2008.02.01 16:00 | buy stop | 339 | 1.55 | 158.720 | 150.620 | 0.000 | ||
| 991 | 2008.02.01 16:00 | buy | 339 | 1.55 | 158.720 | 150.620 | 0.000 | ||
| 992 | 2008.02.01 16:53 | close | 339 | 1.55 | 158.850 | 150.620 | 0.000 | 197.21 | 123273.24 |
| 993 | 2008.02.04 08:00 | buy stop | 340 | 1.18 | 158.370 | 147.660 | 0.000 | ||
| 994 | 2008.02.04 10:20 | buy | 340 | 1.18 | 158.370 | 147.660 | 0.000 | ||
| 995 | 2008.02.04 12:09 | close | 340 | 1.18 | 158.540 | 147.660 | 0.000 | 196.33 | 123469.57 |
| 996 | 2008.02.05 20:00 | sell stop | 341 | 0.64 | 156.230 | 176.030 | 0.000 | ||
| 997 | 2008.02.05 20:44 | sell | 341 | 0.64 | 156.230 | 176.030 | 0.000 | ||
| 998 | 2008.02.06 03:10 | close | 341 | 0.64 | 156.110 | 176.030 | 0.000 | 74.06 | 123543.63 |
| 999 | 2008.02.11 12:00 | sell stop | 342 | 1.49 | 155.210 | 163.670 | 0.000 | ||
| 1000 | 2008.02.11 12:05 | sell | 342 | 1.49 | 155.210 | 163.670 | 0.000 | ||
| 1001 | 2008.02.11 13:30 | close | 342 | 1.49 | 154.990 | 163.670 | 0.000 | 320.70 | 123864.33 |
| 1002 | 2008.02.12 12:00 | buy stop | 343 | 1.65 | 155.710 | 148.060 | 0.000 | ||
| 1003 | 2008.02.12 12:01 | buy | 343 | 1.65 | 155.710 | 148.060 | 0.000 | ||
| 1004 | 2008.02.12 16:09 | close | 343 | 1.65 | 155.850 | 148.060 | 0.000 | 226.08 | 124090.41 |
| 1005 | 2008.02.13 20:00 | buy stop | 344 | 0.79 | 157.660 | 141.680 | 0.000 | ||
| 1006 | 2008.02.13 20:00 | buy | 344 | 0.79 | 157.660 | 141.680 | 0.000 | ||
| 1007 | 2008.02.13 22:08 | close | 344 | 0.79 | 157.770 | 141.680 | 0.000 | 85.05 | 124175.46 |
| 1008 | 2008.02.14 12:00 | buy stop | 345 | 1.52 | 158.220 | 149.884 | 0.000 | ||
| 1009 | 2008.02.14 12:01 | buy | 345 | 1.52 | 158.220 | 149.884 | 0.000 | ||
| 1010 | 2008.02.14 12:10 | close | 345 | 1.52 | 158.340 | 149.884 | 0.000 | 178.52 | 124353.98 |
| 1011 | 2008.02.15 12:00 | buy stop | 346 | 1.34 | 158.680 | 149.230 | 0.000 | ||
| 1012 | 2008.02.15 12:09 | buy | 346 | 1.34 | 158.680 | 149.230 | 0.000 | ||
| 1013 | 2008.02.15 13:50 | close | 346 | 1.34 | 158.800 | 149.230 | 0.000 | 157.38 | 124511.36 |
| 1014 | 2008.02.21 16:00 | buy stop | 347 | 0.97 | 159.550 | 146.500 | 0.000 | ||
| 1015 | 2008.02.22 04:00 | delete | 347 | 0.97 | 159.550 | 146.500 | 0.000 | ||
| 1016 | 2008.02.22 20:00 | sell stop | 348 | 1.10 | 158.130 | 169.650 | 0.000 | ||
| 1017 | 2008.02.23 00:00 | delete | 348 | 1.10 | 158.130 | 169.650 | 0.000 | ||
| 1018 | 2008.02.25 16:00 | buy stop | 349 | 0.81 | 159.880 | 144.220 | 0.000 | ||
| 1019 | 2008.02.25 18:20 | buy | 349 | 0.81 | 159.880 | 144.220 | 0.000 | ||
| 1020 | 2008.02.25 19:48 | close | 349 | 0.81 | 160.030 | 144.220 | 0.000 | 118.92 | 124630.28 |
| 1021 | 2008.02.27 00:00 | buy stop | 350 | 1.38 | 160.720 | 151.493 | 0.000 | ||
| 1022 | 2008.02.27 01:20 | buy | 350 | 1.38 | 160.720 | 151.493 | 0.000 | ||
| 1023 | 2008.02.27 02:20 | close | 350 | 1.38 | 161.130 | 151.493 | 0.000 | 553.75 | 125184.03 |
| 1024 | 2008.02.27 16:00 | sell stop | 351 | 0.93 | 159.820 | 173.500 | 0.000 | ||
| 1025 | 2008.02.28 04:00 | delete | 351 | 0.93 | 159.820 | 173.500 | 0.000 | ||
| 1026 | 2008.02.28 20:00 | sell stop | 352 | 1.34 | 160.090 | 169.630 | 0.000 | ||
| 1027 | 2008.02.28 21:20 | sell | 352 | 1.34 | 160.090 | 169.630 | 0.000 | ||
| 1028 | 2008.02.28 22:40 | close | 352 | 1.34 | 159.970 | 169.630 | 0.000 | 157.32 | 125341.35 |
| 1029 | 2008.03.03 04:00 | sell stop | 353 | 0.66 | 156.650 | 175.908 | 0.000 | ||
| 1030 | 2008.03.03 04:01 | sell | 353 | 0.66 | 156.650 | 175.908 | 0.000 | ||
| 1031 | 2008.03.03 10:37 | close | 353 | 0.66 | 156.530 | 175.908 | 0.000 | 77.49 | 125418.84 |
| 1032 | 2008.03.05 12:00 | buy stop | 354 | 1.37 | 157.520 | 148.160 | 0.000 | ||
| 1033 | 2008.03.05 15:45 | buy | 354 | 1.37 | 157.520 | 148.160 | 0.000 | ||
| 1034 | 2008.03.05 15:59 | close | 354 | 1.37 | 157.710 | 148.160 | 0.000 | 254.76 | 125673.60 |
| 1035 | 2008.03.07 00:00 | sell stop | 355 | 1.57 | 157.960 | 166.150 | 0.000 | ||
| 1036 | 2008.03.07 00:15 | sell | 355 | 1.57 | 157.960 | 166.150 | 0.000 | ||
| 1037 | 2008.03.07 00:51 | modify | 355 | 1.57 | 157.960 | 157.930 | 0.000 | ||
| 1038 | 2008.03.07 00:51 | modify | 355 | 1.57 | 157.960 | 157.920 | 0.000 | ||
| 1039 | 2008.03.07 00:52 | modify | 355 | 1.57 | 157.960 | 157.900 | 0.000 | ||
| 1040 | 2008.03.07 00:52 | modify | 355 | 1.57 | 157.960 | 157.860 | 0.000 | ||
| 1041 | 2008.03.07 00:53 | modify | 355 | 1.57 | 157.960 | 157.853 | 0.000 | ||
| 1042 | 2008.03.07 00:53 | modify | 355 | 1.57 | 157.960 | 157.837 | 0.000 | ||
| 1043 | 2008.03.07 00:53 | modify | 355 | 1.57 | 157.960 | 157.820 | 0.000 | ||
| 1044 | 2008.03.07 00:54 | modify | 355 | 1.57 | 157.960 | 157.810 | 0.000 | ||
| 1045 | 2008.03.07 00:54 | modify | 355 | 1.57 | 157.960 | 157.800 | 0.000 | ||
| 1046 | 2008.03.07 01:01 | s/l | 355 | 1.57 | 157.800 | 157.800 | 0.000 | 245.76 | 125919.36 |
| 1047 | 2008.03.07 16:00 | sell stop | 356 | 0.94 | 156.790 | 170.463 | 0.000 | ||
| 1048 | 2008.03.07 17:40 | sell | 356 | 0.94 | 156.790 | 170.463 | 0.000 | ||
| 1049 | 2008.03.10 10:44 | close | 356 | 0.94 | 156.670 | 170.463 | 0.000 | 108.79 | 126028.15 |
| 1050 | 2008.03.10 20:00 | sell stop | 357 | 1.27 | 156.310 | 166.459 | 0.000 | ||
| 1051 | 2008.03.10 20:03 | sell | 357 | 1.27 | 156.310 | 166.459 | 0.000 | ||
| 1052 | 2008.03.10 20:08 | close | 357 | 1.27 | 156.140 | 166.459 | 0.000 | 211.23 | 126239.38 |
| 1053 | 2008.03.13 04:00 | sell stop | 358 | 0.79 | 157.310 | 173.600 | 0.000 | ||
| 1054 | 2008.03.13 05:31 | sell | 358 | 0.79 | 157.310 | 173.600 | 0.000 | ||
| 1055 | 2008.03.13 06:02 | close | 358 | 0.79 | 157.190 | 173.600 | 0.000 | 92.75 | 126332.13 |
| 1056 | 2008.03.15 00:00 | sell stop | 359 | 0.67 | 154.830 | 174.165 | 0.000 | ||
| 1057 | 2008.03.17 03:00 | expiration | 359 | 0.67 | 154.830 | 174.165 | 0.000 | ||
| 1058 | 2008.03.17 04:00 | sell stop | 360 | 0.74 | 154.610 | 171.994 | 0.000 | ||
| 1059 | 2008.03.17 04:00 | sell | 360 | 0.74 | 154.610 | 171.994 | 0.000 | ||
| 1060 | 2008.03.17 04:03 | close | 360 | 0.74 | 154.500 | 171.994 | 0.000 | 79.64 | 126411.77 |
| 1061 | 2008.03.18 16:00 | buy stop | 361 | 0.69 | 154.390 | 135.760 | 0.000 | ||
| 1062 | 2008.03.18 16:19 | buy | 361 | 0.69 | 154.390 | 135.760 | 0.000 | ||
| 1063 | 2008.03.18 16:20 | close | 361 | 0.69 | 154.490 | 135.760 | 0.000 | 67.54 | 126479.31 |
| 1064 | 2008.03.20 00:00 | sell stop | 362 | 0.56 | 154.420 | 177.550 | 0.000 | ||
| 1065 | 2008.03.20 00:04 | sell | 362 | 0.56 | 154.420 | 177.550 | 0.000 | ||
| 1066 | 2008.03.20 00:18 | close | 362 | 0.56 | 154.310 | 177.550 | 0.000 | 60.27 | 126539.58 |
| 1067 | 2008.03.24 16:00 | buy stop | 363 | 1.07 | 154.400 | 142.340 | 0.000 | ||
| 1068 | 2008.03.24 17:41 | buy | 363 | 1.07 | 154.400 | 142.340 | 0.000 | ||
| 1069 | 2008.03.24 18:15 | close | 363 | 1.07 | 154.513 | 142.340 | 0.000 | 118.33 | 126657.91 |
| 1070 | 2008.03.25 08:00 | buy stop | 364 | 0.71 | 156.250 | 138.129 | 0.000 | ||
| 1071 | 2008.03.25 11:50 | buy | 364 | 0.71 | 156.250 | 138.129 | 0.000 | ||
| 1072 | 2008.03.25 12:21 | close | 364 | 0.71 | 156.380 | 138.129 | 0.000 | 90.34 | 126748.25 |
| 1073 | 2008.03.27 16:00 | buy stop | 365 | 0.95 | 157.380 | 143.790 | 0.000 | ||
| 1074 | 2008.03.27 16:32 | buy | 365 | 0.95 | 157.380 | 143.790 | 0.000 | ||
| 1075 | 2008.03.27 16:38 | close | 365 | 0.95 | 157.570 | 143.790 | 0.000 | 176.66 | 126924.91 |
| 1076 | 2008.03.29 00:00 | sell stop | 366 | 0.99 | 156.560 | 169.610 | 0.000 | ||
| 1077 | 2008.03.31 02:00 | expiration | 366 | 0.99 | 156.560 | 169.610 | 0.000 | ||
| 1078 | 2008.03.31 04:00 | sell stop | 367 | 1.00 | 156.030 | 169.032 | 0.000 | ||
| 1079 | 2008.03.31 12:00 | delete | 367 | 1.00 | 156.030 | 169.032 | 0.000 | ||
| 1080 | 2008.04.01 20:00 | buy stop | 368 | 0.55 | 158.930 | 135.530 | 0.000 | ||
| 1081 | 2008.04.01 20:00 | buy | 368 | 0.55 | 158.930 | 135.530 | 0.000 | ||
| 1082 | 2008.04.01 22:39 | close | 368 | 0.55 | 159.170 | 135.530 | 0.000 | 129.19 | 127054.10 |
| 1083 | 2008.04.02 16:00 | buy stop | 369 | 0.97 | 159.930 | 146.486 | 0.000 | ||
| 1084 | 2008.04.02 17:29 | buy | 369 | 0.97 | 159.930 | 146.486 | 0.000 | ||
| 1085 | 2008.04.02 18:35 | close | 369 | 0.97 | 160.080 | 146.486 | 0.000 | 142.40 | 127196.50 |
| 1086 | 2008.04.04 08:00 | buy stop | 370 | 2.19 | 160.710 | 154.770 | 0.000 | ||
| 1087 | 2008.04.04 08:01 | buy | 370 | 2.19 | 160.710 | 154.770 | 0.000 | ||
| 1088 | 2008.04.04 11:58 | close | 370 | 2.19 | 160.820 | 154.770 | 0.000 | 235.78 | 127432.28 |
| 1089 | 2008.04.07 12:00 | buy stop | 371 | 1.06 | 160.970 | 148.730 | 0.000 | ||
| 1090 | 2008.04.07 12:00 | buy | 371 | 1.06 | 160.970 | 148.730 | 0.000 | ||
| 1091 | 2008.04.07 12:21 | close | 371 | 1.06 | 161.120 | 148.730 | 0.000 | 155.61 | 127587.89 |
| 1092 | 2008.04.10 08:00 | sell stop | 372 | 1.03 | 159.880 | 172.480 | 0.000 | ||
| 1093 | 2008.04.10 08:29 | sell | 372 | 1.03 | 159.880 | 172.480 | 0.000 | ||
| 1094 | 2008.04.10 08:34 | close | 372 | 1.03 | 159.770 | 172.480 | 0.000 | 110.85 | 127698.74 |
| 1095 | 2008.04.14 04:00 | sell stop | 373 | 1.05 | 158.760 | 171.148 | 0.000 | ||
| 1096 | 2008.04.14 04:17 | sell | 373 | 1.05 | 158.760 | 171.148 | 0.000 | ||
| 1097 | 2008.04.14 04:19 | close | 373 | 1.05 | 158.640 | 171.148 | 0.000 | 123.27 | 127822.01 |
| 1098 | 2008.04.16 04:00 | buy stop | 374 | 1.17 | 160.980 | 149.799 | 0.000 | ||
| 1099 | 2008.04.16 08:00 | delete | 374 | 1.17 | 160.980 | 149.799 | 0.000 | ||
| 1100 | 2008.04.16 16:00 | buy stop | 375 | 1.12 | 161.470 | 149.783 | 0.000 | ||
| 1101 | 2008.04.16 16:01 | buy | 375 | 1.12 | 161.470 | 149.783 | 0.000 | ||
| 1102 | 2008.04.16 19:03 | close | 375 | 1.12 | 161.590 | 149.783 | 0.000 | 131.54 | 127953.55 |
| 1103 | 2008.04.17 16:00 | buy stop | 376 | 1.01 | 163.190 | 150.304 | 0.000 | ||
| 1104 | 2008.04.17 20:00 | delete | 376 | 1.01 | 163.190 | 150.304 | 0.000 | ||
| 1105 | 2008.04.18 12:00 | buy stop | 377 | 1.63 | 163.520 | 155.490 | 0.000 | ||
| 1106 | 2008.04.18 12:06 | buy | 377 | 1.63 | 163.520 | 155.490 | 0.000 | ||
| 1107 | 2008.04.18 14:41 | close | 377 | 1.63 | 163.640 | 155.490 | 0.000 | 191.44 | 128144.99 |
| 1108 | 2008.04.22 08:00 | sell stop | 378 | 1.45 | 163.510 | 172.510 | 0.000 | ||
| 1109 | 2008.04.22 09:44 | sell | 378 | 1.45 | 163.510 | 172.510 | 0.000 | ||
| 1110 | 2008.04.22 09:54 | close | 378 | 1.45 | 163.360 | 172.510 | 0.000 | 212.79 | 128357.78 |
| 1111 | 2008.04.24 16:00 | sell stop | 379 | 0.81 | 162.880 | 178.990 | 0.000 | ||
| 1112 | 2008.04.24 20:00 | delete | 379 | 0.81 | 162.880 | 178.990 | 0.000 | ||
| 1113 | 2008.04.30 16:00 | buy stop | 380 | 0.89 | 162.750 | 147.990 | 0.000 | ||
| 1114 | 2008.04.30 16:05 | buy | 380 | 0.89 | 162.750 | 147.990 | 0.000 | ||
| 1115 | 2008.04.30 22:18 | close | 380 | 0.89 | 162.950 | 147.990 | 0.000 | 174.21 | 128531.99 |
| 1116 | 2008.05.01 12:00 | sell stop | 381 | 0.99 | 161.520 | 174.840 | 0.000 | ||
| 1117 | 2008.05.01 12:31 | sell | 381 | 0.99 | 161.520 | 174.840 | 0.000 | ||
| 1118 | 2008.05.01 12:38 | close | 381 | 0.99 | 161.410 | 174.840 | 0.000 | 106.54 | 128638.53 |
| 1119 | 2008.05.02 12:00 | buy stop | 382 | 0.86 | 162.310 | 147.010 | 0.000 | ||
| 1120 | 2008.05.02 16:00 | delete | 382 | 0.86 | 162.310 | 147.010 | 0.000 | ||
| 1121 | 2008.05.02 20:00 | buy stop | 383 | 1.40 | 162.610 | 153.249 | 0.000 | ||
| 1122 | 2008.05.03 00:00 | delete | 383 | 1.40 | 162.610 | 153.249 | 0.000 | ||
| 1123 | 2008.05.05 04:00 | buy stop | 384 | 1.90 | 162.800 | 155.870 | 0.000 | ||
| 1124 | 2008.05.05 04:13 | buy | 384 | 1.90 | 162.800 | 155.870 | 0.000 | ||
| 1125 | 2008.05.05 05:41 | close | 384 | 1.90 | 162.910 | 155.870 | 0.000 | 204.55 | 128843.08 |
| 1126 | 2008.05.09 16:00 | sell stop | 385 | 1.21 | 158.800 | 169.690 | 0.000 | ||
| 1127 | 2008.05.09 16:09 | sell | 385 | 1.21 | 158.800 | 169.690 | 0.000 | ||
| 1128 | 2008.05.09 16:28 | close | 385 | 1.21 | 158.690 | 169.690 | 0.000 | 130.22 | 128973.30 |
| 1129 | 2008.05.12 04:00 | sell stop | 386 | 1.66 | 158.630 | 166.550 | 0.000 | ||
| 1130 | 2008.05.13 04:00 | delete | 386 | 1.66 | 158.630 | 166.550 | 0.000 | ||
| 1131 | 2008.05.13 12:00 | sell stop | 387 | 1.98 | 160.740 | 167.400 | 0.000 | ||
| 1132 | 2008.05.13 12:17 | sell | 387 | 1.98 | 160.740 | 167.400 | 0.000 | ||
| 1133 | 2008.05.13 12:26 | close | 387 | 1.98 | 160.627 | 167.400 | 0.000 | 218.90 | 129192.20 |
| 1134 | 2008.05.14 16:00 | buy stop | 388 | 1.01 | 162.640 | 149.552 | 0.000 | ||
| 1135 | 2008.05.14 16:32 | buy | 388 | 1.01 | 162.640 | 149.552 | 0.000 | ||
| 1136 | 2008.05.14 16:38 | close | 388 | 1.01 | 162.740 | 149.552 | 0.000 | 98.85 | 129291.05 |
| 1137 | 2008.05.15 20:00 | sell stop | 389 | 1.45 | 161.880 | 170.970 | 0.000 | ||
| 1138 | 2008.05.15 20:41 | sell | 389 | 1.45 | 161.880 | 170.970 | 0.000 | ||
| 1139 | 2008.05.15 23:05 | close | 389 | 1.45 | 161.770 | 170.970 | 0.000 | 156.04 | 129447.09 |
| 1140 | 2008.05.20 00:00 | sell stop | 390 | 1.52 | 161.540 | 170.270 | 0.000 | ||
| 1141 | 2008.05.20 04:00 | delete | 390 | 1.52 | 161.540 | 170.270 | 0.000 | ||
| 1142 | 2008.05.20 16:00 | buy stop | 391 | 1.01 | 163.010 | 149.870 | 0.000 | ||
| 1143 | 2008.05.20 20:00 | delete | 391 | 1.01 | 163.010 | 149.870 | 0.000 | ||
| 1144 | 2008.05.21 08:00 | sell stop | 392 | 1.12 | 161.670 | 173.460 | 0.000 | ||
| 1145 | 2008.05.21 08:11 | sell | 392 | 1.12 | 161.670 | 173.460 | 0.000 | ||
| 1146 | 2008.08.13 18:11 | close | 392 | 1.12 | 161.560 | 173.460 | 0.000 | -36.20 | 129410.90 |
| 1147 | 2008.08.15 04:00 | sell stop | 393 | 1.05 | 162.120 | 174.720 | 0.000 | ||
| 1148 | 2008.08.15 04:18 | sell | 393 | 1.05 | 162.120 | 174.720 | 0.000 | ||
| 1149 | 2008.08.15 04:30 | close | 393 | 1.05 | 162.010 | 174.720 | 0.000 | 113.00 | 129523.90 |
| 1150 | 2008.08.18 12:00 | buy stop | 394 | 2.26 | 162.640 | 156.790 | 0.000 | ||
| 1151 | 2008.08.18 12:03 | buy | 394 | 2.26 | 162.640 | 156.790 | 0.000 | ||
| 1152 | 2008.08.22 15:47 | close | 394 | 2.26 | 162.770 | 156.790 | 0.000 | 292.87 | 129816.76 |
| 1153 | 2008.08.25 20:00 | sell stop | 395 | 1.70 | 161.490 | 169.280 | 0.000 | ||
| 1154 | 2008.08.25 20:00 | sell | 395 | 1.70 | 161.490 | 169.280 | 0.000 | ||
| 1155 | 2008.08.25 20:20 | close | 395 | 1.70 | 161.380 | 169.280 | 0.000 | 182.95 | 129999.71 |
| 1156 | 2008.08.26 16:00 | sell stop | 396 | 0.91 | 160.020 | 174.646 | 0.000 | ||
| 1157 | 2008.08.26 16:26 | sell | 396 | 0.91 | 160.020 | 174.646 | 0.000 | ||
| 1158 | 2008.08.29 15:02 | close | 396 | 0.91 | 159.870 | 174.646 | 0.000 | 125.97 | 130125.68 |
| 1159 | 2008.09.01 08:00 | sell stop | 397 | 0.90 | 158.390 | 173.188 | 0.000 | ||
| 1160 | 2008.09.01 11:37 | sell | 397 | 0.90 | 158.390 | 173.188 | 0.000 | ||
| 1161 | 2008.09.01 11:39 | close | 397 | 0.90 | 158.280 | 173.188 | 0.000 | 96.85 | 130222.53 |
| 1162 | 2008.09.02 04:00 | sell stop | 398 | 1.19 | 157.080 | 168.240 | 0.000 | ||
| 1163 | 2008.09.02 10:51 | sell | 398 | 1.19 | 157.080 | 168.240 | 0.000 | ||
| 1164 | 2008.09.03 11:41 | close | 398 | 1.19 | 156.950 | 168.240 | 0.000 | 149.37 | 130371.90 |
| 1165 | 2008.09.04 20:00 | sell stop | 399 | 0.44 | 154.360 | 184.600 | 0.000 | ||
| 1166 | 2008.09.04 20:57 | sell | 399 | 0.44 | 154.360 | 184.600 | 0.000 | ||
| 1167 | 2008.09.04 21:03 | close | 399 | 0.44 | 154.250 | 184.600 | 0.000 | 47.35 | 130419.25 |
| 1168 | 2008.09.05 16:00 | sell stop | 400 | 0.56 | 150.890 | 174.648 | 0.000 | ||
| 1169 | 2008.09.05 16:32 | sell | 400 | 0.56 | 150.890 | 174.648 | 0.000 | ||
| 1170 | 2008.09.05 16:32 | close | 400 | 0.56 | 150.780 | 174.648 | 0.000 | 60.27 | 130479.52 |
| 1171 | 2008.09.08 04:00 | buy stop | 401 | 0.31 | 156.890 | 114.468 | 0.000 | ||
| 1172 | 2008.09.08 07:17 | buy | 401 | 0.31 | 156.890 | 114.468 | 0.000 | ||
| 1173 | 2008.10.24 13:35 | s/l | 401 | 0.31 | 114.46751 | 114.468 | 0.000 | -12865.20 | 117614.32 |
| 1174 | 2008.10.27 04:00 | sell stop | 402 | 0.35 | 116.250 | 150.990 | 0.000 | ||
| 1175 | 2008.10.27 10:58 | sell | 402 | 0.35 | 116.250 | 150.990 | 0.000 | ||
| 1176 | 2008.10.27 10:59 | close | 402 | 0.35 | 116.130 | 150.990 | 0.000 | 41.09 | 117655.41 |
| 1177 | 2008.11.03 08:00 | buy stop | 403 | 0.39 | 127.750 | 96.970 | 0.000 | ||
| 1178 | 2008.11.03 08:01 | buy | 403 | 0.39 | 127.750 | 96.970 | 0.000 | ||
| 1179 | 2008.11.03 09:29 | close | 403 | 0.39 | 127.860 | 96.970 | 0.000 | 41.98 | 117697.39 |
| 1180 | 2008.11.04 00:00 | sell stop | 404 | 0.36 | 124.720 | 158.110 | 0.000 | ||
| 1181 | 2008.11.04 03:41 | sell | 404 | 0.36 | 124.720 | 158.110 | 0.000 | ||
| 1182 | 2008.11.04 03:43 | close | 404 | 0.36 | 124.610 | 158.110 | 0.000 | 38.74 | 117736.13 |
| 1183 | 2008.11.05 12:00 | sell stop | 405 | 0.45 | 127.190 | 153.920 | 0.000 | ||
| 1184 | 2008.11.05 12:12 | sell | 405 | 0.45 | 127.190 | 153.920 | 0.000 | ||
| 1185 | 2008.11.05 12:12 | close | 405 | 0.45 | 127.090 | 153.920 | 0.000 | 44.02 | 117780.15 |
| 1186 | 2008.11.07 00:00 | sell stop | 406 | 0.44 | 123.990 | 151.106 | 0.000 | ||
| 1187 | 2008.11.07 01:23 | sell | 406 | 0.44 | 123.990 | 151.106 | 0.000 | ||
| 1188 | 2008.11.07 02:16 | close | 406 | 0.44 | 123.880 | 151.106 | 0.000 | 47.35 | 117827.50 |
| 1189 | 2008.11.10 04:00 | buy stop | 407 | 0.53 | 127.230 | 104.640 | 0.000 | ||
| 1190 | 2008.11.10 04:17 | buy | 407 | 0.53 | 127.230 | 104.640 | 0.000 | ||
| 1191 | 2008.11.10 04:19 | close | 407 | 0.53 | 127.430 | 104.640 | 0.000 | 103.74 | 117931.24 |
| 1192 | 2008.11.11 00:00 | sell stop | 408 | 0.40 | 124.540 | 154.600 | 0.000 | ||
| 1193 | 2008.11.11 00:23 | sell | 408 | 0.40 | 124.540 | 154.600 | 0.000 | ||
| 1194 | 2008.11.11 00:28 | close | 408 | 0.40 | 124.440 | 154.600 | 0.000 | 39.13 | 117970.37 |
| 1195 | 2008.11.11 20:00 | sell stop | 409 | 0.41 | 122.220 | 151.558 | 0.000 | ||
| 1196 | 2008.11.11 20:00 | sell | 409 | 0.41 | 122.220 | 151.558 | 0.000 | ||
| 1197 | 2008.11.11 20:04 | close | 409 | 0.41 | 122.120 | 151.558 | 0.000 | 40.11 | 118010.48 |
| 1198 | 2008.11.12 12:00 | buy stop | 410 | 0.52 | 123.830 | 100.520 | 0.000 | ||
| 1199 | 2008.11.13 08:00 | delete | 410 | 0.52 | 123.830 | 100.520 | 0.000 | ||
| 1200 | 2008.11.13 20:00 | buy stop | 411 | 0.45 | 121.050 | 94.410 | 0.000 | ||
| 1201 | 2008.11.13 23:30 | buy | 411 | 0.45 | 121.050 | 94.410 | 0.000 | ||
| 1202 | 2008.11.13 23:30 | close | 411 | 0.45 | 121.410 | 94.410 | 0.000 | 158.55 | 118169.03 |
| 1203 | 2008.11.17 04:00 | sell stop | 412 | 0.29 | 120.170 | 162.020 | 0.000 | ||
| 1204 | 2008.11.17 04:14 | sell | 412 | 0.29 | 120.170 | 162.020 | 0.000 | ||
| 1205 | 2008.11.20 00:48 | close | 412 | 0.29 | 120.057 | 162.020 | 0.000 | 29.64 | 118198.68 |
| 1206 | 2008.11.21 04:00 | sell stop | 413 | 0.33 | 116.400 | 152.499 | 0.000 | ||
| 1207 | 2008.11.21 08:00 | delete | 413 | 0.33 | 116.400 | 152.499 | 0.000 | ||
| 1208 | 2008.11.24 04:00 | buy stop | 414 | 0.42 | 121.470 | 92.823 | 0.000 | ||
| 1209 | 2008.11.24 12:00 | delete | 414 | 0.42 | 121.470 | 92.823 | 0.000 | ||
| 1210 | 2008.11.24 20:00 | buy stop | 415 | 0.30 | 123.970 | 84.010 | 0.000 | ||
| 1211 | 2008.11.24 20:39 | buy | 415 | 0.30 | 123.970 | 84.010 | 0.000 | ||
| 1212 | 2008.11.24 20:53 | close | 415 | 0.30 | 124.100 | 84.010 | 0.000 | 38.17 | 118236.85 |
| 1213 | 2008.11.28 16:00 | sell stop | 416 | 0.84 | 121.800 | 136.110 | 0.000 | ||
| 1214 | 2008.11.28 16:02 | sell | 416 | 0.84 | 121.800 | 136.110 | 0.000 | ||
| 1215 | 2008.11.28 16:10 | close | 416 | 0.84 | 121.697 | 136.110 | 0.000 | 84.65 | 118321.50 |
| 1216 | 2008.12.01 16:00 | sell stop | 417 | 0.44 | 118.240 | 145.500 | 0.000 | ||
| 1217 | 2008.12.01 16:41 | sell | 417 | 0.44 | 118.240 | 145.500 | 0.000 | ||
| 1218 | 2008.12.01 20:33 | close | 417 | 0.44 | 118.100 | 145.500 | 0.000 | 60.26 | 118381.76 |
| 1219 | 2008.12.03 16:00 | sell stop | 418 | 0.59 | 116.960 | 137.480 | 0.000 | ||
| 1220 | 2008.12.03 18:20 | sell | 418 | 0.59 | 116.960 | 137.480 | 0.000 | ||
| 1221 | 2008.12.03 19:01 | close | 418 | 0.59 | 116.830 | 137.480 | 0.000 | 75.04 | 118456.80 |
| 1222 | 2008.12.04 16:00 | sell stop | 419 | 0.54 | 116.350 | 138.850 | 0.000 | ||
| 1223 | 2008.12.05 08:00 | delete | 419 | 0.54 | 116.350 | 138.850 | 0.000 | ||
| 1224 | 2008.12.05 16:00 | sell stop | 420 | 1.03 | 116.960 | 128.660 | 0.000 | ||
| 1225 | 2008.12.05 16:03 | sell | 420 | 1.03 | 116.960 | 128.660 | 0.000 | ||
| 1226 | 2008.12.05 16:28 | close | 420 | 1.03 | 116.850 | 128.660 | 0.000 | 110.84 | 118567.64 |
| 1227 | 2008.12.08 08:00 | buy stop | 421 | 1.03 | 118.760 | 107.040 | 0.000 | ||
| 1228 | 2008.12.08 10:06 | buy | 421 | 1.03 | 118.760 | 107.040 | 0.000 | ||
| 1229 | 2008.12.08 10:08 | close | 421 | 1.03 | 118.880 | 107.040 | 0.000 | 120.97 | 118688.61 |
| 1230 | 2008.12.09 12:00 | sell stop | 422 | 0.74 | 118.800 | 135.090 | 0.000 | ||
| 1231 | 2008.12.09 12:16 | sell | 422 | 0.74 | 118.800 | 135.090 | 0.000 | ||
| 1232 | 2008.12.09 12:20 | close | 422 | 0.74 | 118.690 | 135.090 | 0.000 | 79.64 | 118768.25 |
| 1233 | 2008.12.10 20:00 | buy stop | 423 | 0.57 | 120.960 | 99.540 | 0.000 | ||
| 1234 | 2008.12.10 20:46 | buy | 423 | 0.57 | 120.960 | 99.540 | 0.000 | ||
| 1235 | 2008.12.10 21:01 | close | 423 | 0.57 | 121.060 | 99.540 | 0.000 | 55.79 | 118824.04 |
| 1236 | 2008.12.12 00:00 | buy stop | 424 | 0.61 | 122.720 | 102.830 | 0.000 | ||
| 1237 | 2008.12.12 04:00 | delete | 424 | 0.61 | 122.720 | 102.830 | 0.000 | ||
| 1238 | 2008.12.12 12:00 | sell stop | 425 | 0.27 | 117.770 | 162.230 | 0.000 | ||
| 1239 | 2008.12.12 16:00 | delete | 425 | 0.27 | 117.770 | 162.230 | 0.000 | ||
| 1240 | 2008.12.15 08:00 | buy stop | 426 | 0.70 | 122.930 | 105.669 | 0.000 | ||
| 1241 | 2008.12.15 12:00 | delete | 426 | 0.70 | 122.930 | 105.669 | 0.000 | ||
| 1242 | 2008.12.15 20:00 | buy stop | 427 | 0.56 | 124.120 | 102.538 | 0.000 | ||
| 1243 | 2008.12.15 21:25 | buy | 427 | 0.56 | 124.120 | 102.538 | 0.000 | ||
| 1244 | 2008.12.16 00:36 | close | 427 | 0.56 | 124.253 | 102.538 | 0.000 | 73.11 | 118897.15 |
| 1245 | 2008.12.16 16:00 | sell stop | 428 | 0.66 | 122.530 | 140.800 | 0.000 | ||
| 1246 | 2008.12.17 08:00 | delete | 428 | 0.66 | 122.530 | 140.800 | 0.000 | ||
| 1247 | 2008.12.17 20:00 | buy stop | 429 | 0.73 | 125.960 | 109.273 | 0.000 | ||
| 1248 | 2008.12.17 20:00 | buy | 429 | 0.73 | 125.960 | 109.273 | 0.000 | ||
| 1249 | 2008.12.17 20:04 | close | 429 | 0.73 | 126.060 | 109.273 | 0.000 | 71.45 | 118968.60 |
| 1250 | 2008.12.18 16:00 | buy stop | 430 | 0.23 | 130.970 | 78.274 | 0.000 | ||
| 1251 | 2008.12.18 20:00 | delete | 430 | 0.23 | 130.970 | 78.274 | 0.000 | ||
| 1252 | 2008.12.19 16:00 | sell stop | 431 | 0.35 | 124.390 | 159.498 | 0.000 | ||
| 1253 | 2008.12.19 17:35 | sell | 431 | 0.35 | 124.390 | 159.498 | 0.000 | ||
| 1254 | 2008.12.19 18:53 | close | 431 | 0.35 | 124.240 | 159.498 | 0.000 | 51.36 | 119019.96 |
| 1255 | 2008.12.23 08:00 | buy stop | 432 | 0.94 | 126.480 | 113.520 | 0.000 | ||
| 1256 | 2008.12.23 08:05 | buy | 432 | 0.94 | 126.480 | 113.520 | 0.000 | ||
| 1257 | 2008.12.23 21:24 | close | 432 | 0.94 | 126.590 | 113.520 | 0.000 | 101.20 | 119121.16 |
| 1258 | 2008.12.24 00:00 | buy stop | 433 | 1.28 | 126.800 | 117.260 | 0.000 | ||
| 1259 | 2008.12.24 00:10 | buy | 433 | 1.28 | 126.800 | 117.260 | 0.000 | ||
| 1260 | 2008.12.24 00:16 | close | 433 | 1.28 | 126.910 | 117.260 | 0.000 | 137.81 | 119258.97 |
| 1261 | 2008.12.31 16:00 | sell stop | 434 | 1.03 | 126.420 | 138.300 | 0.000 | ||
| 1262 | 2008.12.31 16:00 | sell | 434 | 1.03 | 126.420 | 138.300 | 0.000 | ||
| 1263 | 2008.12.31 16:15 | close | 434 | 1.03 | 126.320 | 138.300 | 0.000 | 100.77 | 119359.74 |
| 1264 | 2009.01.02 04:00 | buy stop | 435 | 0.62 | 127.580 | 107.870 | 0.000 | ||
| 1265 | 2009.01.02 12:00 | delete | 435 | 0.62 | 127.580 | 107.870 | 0.000 | ||
| 1266 | 2009.01.03 00:00 | buy stop | 436 | 0.71 | 127.930 | 110.830 | 0.000 | ||
| 1267 | 2009.01.05 03:00 | expiration | 436 | 0.71 | 127.930 | 110.830 | 0.000 | ||
| 1268 | 2009.01.05 04:00 | buy stop | 437 | 0.73 | 128.490 | 111.750 | 0.000 | ||
| 1269 | 2009.01.05 04:00 | buy | 437 | 0.73 | 128.490 | 111.750 | 0.000 | ||
| 1270 | 2009.03.16 16:38 | close | 437 | 0.73 | 128.600 | 111.750 | 0.000 | 98.62 | 119458.36 |
| 1271 | 2009.03.18 04:00 | buy stop | 438 | 1.26 | 128.810 | 119.090 | 0.000 | ||
| 1272 | 2009.03.18 12:00 | delete | 438 | 1.26 | 128.810 | 119.090 | 0.000 | ||
| 1273 | 2009.03.19 00:00 | buy stop | 439 | 0.82 | 129.690 | 114.750 | 0.000 | ||
| 1274 | 2009.03.19 00:00 | buy | 439 | 0.82 | 129.690 | 114.750 | 0.000 | ||
| 1275 | 2009.03.19 00:39 | close | 439 | 0.82 | 129.800 | 114.750 | 0.000 | 88.28 | 119546.64 |
| 1276 | 2009.03.20 20:00 | buy stop | 440 | 0.68 | 130.310 | 112.400 | 0.000 | ||
| 1277 | 2009.03.20 20:00 | buy | 440 | 0.68 | 130.310 | 112.400 | 0.000 | ||
| 1278 | 2009.03.20 20:00 | close | 440 | 0.68 | 130.460 | 112.400 | 0.000 | 99.83 | 119646.47 |
| 1279 | 2009.03.23 04:00 | buy stop | 441 | 1.23 | 130.820 | 120.889 | 0.000 | ||
| 1280 | 2009.03.23 04:04 | buy | 441 | 1.23 | 130.820 | 120.889 | 0.000 | ||
| 1281 | 2009.03.23 04:36 | close | 441 | 1.23 | 130.930 | 120.889 | 0.000 | 132.42 | 119778.89 |
| 1282 | 2009.03.26 12:00 | buy stop | 442 | 0.80 | 133.450 | 118.240 | 0.000 | ||
| 1283 | 2009.03.26 14:55 | buy | 442 | 0.80 | 133.450 | 118.240 | 0.000 | ||
| 1284 | 2009.03.26 14:59 | close | 442 | 0.80 | 133.570 | 118.240 | 0.000 | 93.96 | 119872.85 |
| 1285 | 2009.03.30 12:00 | sell stop | 443 | 0.26 | 126.400 | 174.136 | 0.000 | ||
| 1286 | 2009.03.30 16:00 | delete | 443 | 0.26 | 126.400 | 174.136 | 0.000 | ||
| 1287 | 2009.03.31 08:00 | buy stop | 444 | 0.34 | 130.630 | 94.450 | 0.000 | ||
| 1288 | 2009.03.31 12:00 | delete | 444 | 0.34 | 130.630 | 94.450 | 0.000 | ||
| 1289 | 2009.03.31 16:00 | buy stop | 445 | 0.41 | 131.550 | 101.893 | 0.000 | ||
| 1290 | 2009.03.31 19:14 | buy | 445 | 0.41 | 131.550 | 101.893 | 0.000 | ||
| 1291 | 2009.03.31 19:37 | close | 445 | 0.41 | 131.680 | 101.893 | 0.000 | 52.17 | 119925.02 |
| 1292 | 2009.04.02 08:00 | buy stop | 446 | 1.25 | 131.200 | 121.390 | 0.000 | ||
| 1293 | 2009.04.02 10:03 | buy | 446 | 1.25 | 131.200 | 121.390 | 0.000 | ||
| 1294 | 2009.04.02 10:15 | close | 446 | 1.25 | 131.300 | 121.390 | 0.000 | 122.34 | 120047.36 |
| 1295 | 2009.04.07 04:00 | sell stop | 447 | 0.54 | 133.930 | 156.482 | 0.000 | ||
| 1296 | 2009.04.07 04:00 | sell | 447 | 0.54 | 133.930 | 156.482 | 0.000 | ||
| 1297 | 2009.04.07 04:00 | close | 447 | 0.54 | 133.810 | 156.482 | 0.000 | 63.40 | 120110.76 |
| 1298 | 2009.04.07 16:00 | sell stop | 448 | 0.50 | 132.190 | 156.698 | 0.000 | ||
| 1299 | 2009.04.07 20:00 | delete | 448 | 0.50 | 132.190 | 156.698 | 0.000 | ||
| 1300 | 2009.04.08 08:00 | sell stop | 449 | 0.65 | 131.720 | 150.530 | 0.000 | ||
| 1301 | 2009.04.08 09:22 | sell | 449 | 0.65 | 131.720 | 150.530 | 0.000 | ||
| 1302 | 2009.04.08 09:57 | close | 449 | 0.65 | 131.530 | 150.530 | 0.000 | 120.83 | 120231.59 |
| 1303 | 2009.04.09 12:00 | buy stop | 450 | 0.71 | 133.530 | 116.250 | 0.000 | ||
| 1304 | 2009.04.09 16:00 | delete | 450 | 0.71 | 133.530 | 116.250 | 0.000 | ||
| 1305 | 2009.04.09 20:00 | sell stop | 451 | 0.87 | 131.950 | 146.080 | 0.000 | ||
| 1306 | 2009.04.09 20:00 | sell | 451 | 0.87 | 131.950 | 146.080 | 0.000 | ||
| 1307 | 2009.04.10 03:27 | close | 451 | 0.87 | 131.790 | 146.080 | 0.000 | 134.74 | 120366.33 |
| 1308 | 2009.04.14 20:00 | sell stop | 452 | 0.61 | 131.270 | 151.562 | 0.000 | ||
| 1309 | 2009.04.14 20:58 | sell | 452 | 0.61 | 131.270 | 151.562 | 0.000 | ||
| 1310 | 2009.04.14 21:05 | close | 452 | 0.61 | 131.160 | 151.562 | 0.000 | 65.65 | 120431.98 |
| 1311 | 2009.04.16 12:00 | sell stop | 453 | 0.64 | 129.650 | 148.730 | 0.000 | ||
| 1312 | 2009.04.16 13:33 | sell | 453 | 0.64 | 129.650 | 148.730 | 0.000 | ||
| 1313 | 2009.04.16 13:38 | close | 453 | 0.64 | 129.370 | 148.730 | 0.000 | 175.31 | 120607.29 |
| 1314 | 2009.04.17 12:00 | sell stop | 454 | 1.04 | 129.930 | 141.810 | 0.000 | ||
| 1315 | 2009.04.17 12:08 | sell | 454 | 1.04 | 129.930 | 141.810 | 0.000 | ||
| 1316 | 2009.04.17 12:09 | close | 454 | 1.04 | 129.810 | 141.810 | 0.000 | 122.10 | 120729.39 |
| 1317 | 2009.04.20 08:00 | sell stop | 455 | 0.86 | 128.130 | 142.502 | 0.000 | ||
| 1318 | 2009.04.20 12:00 | delete | 455 | 0.86 | 128.130 | 142.502 | 0.000 | ||
| 1319 | 2009.04.20 16:00 | sell stop | 456 | 0.82 | 127.630 | 142.750 | 0.000 | ||
| 1320 | 2009.04.20 16:19 | sell | 456 | 0.82 | 127.630 | 142.750 | 0.000 | ||
| 1321 | 2009.04.20 16:26 | close | 456 | 0.82 | 127.520 | 142.750 | 0.000 | 88.24 | 120817.63 |
| 1322 | 2009.04.22 00:00 | buy stop | 457 | 0.72 | 128.070 | 110.880 | 0.000 | ||
| 1323 | 2009.04.22 04:00 | delete | 457 | 0.72 | 128.070 | 110.880 | 0.000 | ||
| 1324 | 2009.04.22 08:00 | sell stop | 458 | 1.04 | 126.740 | 138.620 | 0.000 | ||
| 1325 | 2009.04.22 11:02 | sell | 458 | 1.04 | 126.740 | 138.620 | 0.000 | ||
| 1326 | 2009.04.22 11:03 | close | 458 | 1.04 | 126.620 | 138.620 | 0.000 | 122.10 | 120939.73 |
| 1327 | 2009.04.23 16:00 | buy stop | 459 | 0.76 | 128.740 | 112.450 | 0.000 | ||
| 1328 | 2009.04.23 20:00 | delete | 459 | 0.76 | 128.740 | 112.450 | 0.000 | ||
| 1329 | 2009.04.24 20:00 | buy stop | 460 | 0.73 | 129.250 | 112.206 | 0.000 | ||
| 1330 | 2009.04.25 00:00 | delete | 460 | 0.73 | 129.250 | 112.206 | 0.000 | ||
| 1331 | 2009.04.27 04:00 | sell stop | 461 | 1.07 | 127.750 | 139.270 | 0.000 | ||
| 1332 | 2009.04.27 04:15 | sell | 461 | 1.07 | 127.750 | 139.270 | 0.000 | ||
| 1333 | 2009.04.27 04:23 | close | 461 | 1.07 | 127.640 | 139.270 | 0.000 | 115.15 | 121054.88 |
| 1334 | 2009.04.28 00:00 | sell stop | 462 | 0.64 | 125.640 | 144.985 | 0.000 | ||
| 1335 | 2009.04.28 02:42 | sell | 462 | 0.64 | 125.640 | 144.985 | 0.000 | ||
| 1336 | 2009.04.28 03:28 | close | 462 | 0.64 | 125.533 | 144.985 | 0.000 | 66.99 | 121121.87 |
| 1337 | 2009.04.28 20:00 | buy stop | 463 | 0.69 | 126.390 | 108.390 | 0.000 | ||
| 1338 | 2009.04.28 20:33 | buy | 463 | 0.69 | 126.390 | 108.390 | 0.000 | ||
| 1339 | 2009.04.28 21:04 | close | 463 | 0.69 | 126.510 | 108.390 | 0.000 | 81.04 | 121202.91 |
| 1340 | 2009.04.29 08:00 | buy stop | 464 | 0.56 | 127.950 | 105.646 | 0.000 | ||
| 1341 | 2009.04.29 10:22 | buy | 464 | 0.56 | 127.950 | 105.646 | 0.000 | ||
| 1342 | 2009.04.29 13:17 | close | 464 | 0.56 | 128.150 | 105.646 | 0.000 | 109.62 | 121312.53 |
| 1343 | 2009.04.30 12:00 | buy stop | 465 | 0.60 | 130.660 | 109.921 | 0.000 | ||
| 1344 | 2009.04.30 12:00 | buy | 465 | 0.60 | 130.660 | 109.921 | 0.000 | ||
| 1345 | 2009.04.30 14:14 | close | 465 | 0.60 | 130.770 | 109.921 | 0.000 | 64.60 | 121377.13 |
| 1346 | 2009.05.04 04:00 | buy stop | 466 | 1.97 | 132.200 | 125.900 | 0.000 | ||
| 1347 | 2009.05.04 04:39 | buy | 466 | 1.97 | 132.200 | 125.900 | 0.000 | ||
| 1348 | 2009.05.04 04:48 | close | 466 | 1.97 | 132.310 | 125.900 | 0.000 | 212.09 | 121589.22 |
| 1349 | 2009.05.04 16:00 | sell stop | 467 | 0.91 | 131.330 | 145.010 | 0.000 | ||
| 1350 | 2009.05.04 16:11 | sell | 467 | 0.91 | 131.330 | 145.010 | 0.000 | ||
| 1351 | 2009.05.06 04:21 | close | 467 | 0.91 | 131.220 | 145.010 | 0.000 | 94.90 | 121684.12 |
| 1352 | 2009.05.07 16:00 | buy stop | 468 | 0.67 | 132.690 | 114.060 | 0.000 | ||
| 1353 | 2009.05.07 16:03 | buy | 468 | 0.67 | 132.690 | 114.060 | 0.000 | ||
| 1354 | 2009.05.07 16:48 | close | 468 | 0.67 | 132.870 | 114.060 | 0.000 | 118.03 | 121802.15 |
| 1355 | 2009.05.08 20:00 | buy stop | 469 | 0.58 | 134.000 | 112.379 | 0.000 | ||
| 1356 | 2009.05.08 20:40 | buy | 469 | 0.58 | 134.000 | 112.379 | 0.000 | ||
| 1357 | 2009.05.08 23:42 | close | 469 | 0.58 | 134.103 | 112.379 | 0.000 | 58.47 | 121860.62 |
| 1358 | 2009.05.11 04:00 | buy stop | 470 | 0.90 | 134.820 | 120.928 | 0.000 | ||
| 1359 | 2009.05.11 08:00 | delete | 470 | 0.90 | 134.820 | 120.928 | 0.000 | ||
| 1360 | 2009.05.11 16:00 | sell stop | 471 | 0.63 | 132.600 | 152.490 | 0.000 | ||
| 1361 | 2009.05.11 16:19 | sell | 471 | 0.63 | 132.600 | 152.490 | 0.000 | ||
| 1362 | 2009.05.11 17:07 | close | 471 | 0.63 | 132.480 | 152.490 | 0.000 | 73.96 | 121934.58 |
| 1363 | 2009.05.12 20:00 | sell stop | 472 | 0.67 | 131.490 | 150.196 | 0.000 | ||
| 1364 | 2009.05.12 20:11 | sell | 472 | 0.67 | 131.490 | 150.196 | 0.000 | ||
| 1365 | 2009.05.12 20:15 | close | 472 | 0.67 | 131.367 | 150.196 | 0.000 | 80.62 | 122015.20 |
| 1366 | 2009.05.13 20:00 | sell stop | 473 | 0.65 | 130.240 | 149.452 | 0.000 | ||
| 1367 | 2009.05.13 21:06 | sell | 473 | 0.65 | 130.240 | 149.452 | 0.000 | ||
| 1368 | 2009.05.13 21:07 | close | 473 | 0.65 | 130.110 | 149.452 | 0.000 | 82.67 | 122097.87 |
| 1369 | 2009.05.15 12:00 | sell stop | 474 | 0.70 | 129.140 | 147.050 | 0.000 | ||
| 1370 | 2009.05.15 12:46 | sell | 474 | 0.70 | 129.140 | 147.050 | 0.000 | ||
| 1371 | 2009.05.15 12:59 | close | 474 | 0.70 | 129.020 | 147.050 | 0.000 | 82.18 | 122180.05 |
| 1372 | 2009.05.18 04:00 | sell stop | 475 | 1.00 | 127.680 | 140.137 | 0.000 | ||
| 1373 | 2009.05.18 04:15 | sell | 475 | 1.00 | 127.680 | 140.137 | 0.000 | ||
| 1374 | 2009.05.18 04:17 | close | 475 | 1.00 | 127.580 | 140.137 | 0.000 | 97.84 | 122277.89 |
| 1375 | 2009.05.20 08:00 | sell stop | 476 | 0.83 | 129.700 | 144.730 | 0.000 | ||
| 1376 | 2009.05.20 12:00 | delete | 476 | 0.83 | 129.700 | 144.730 | 0.000 | ||
| 1377 | 2009.05.22 20:00 | buy stop | 477 | 0.80 | 132.530 | 116.960 | 0.000 | ||
| 1378 | 2009.05.22 20:12 | buy | 477 | 0.80 | 132.530 | 116.960 | 0.000 | ||
| 1379 | 2009.05.22 21:22 | close | 477 | 0.80 | 132.640 | 116.960 | 0.000 | 86.12 | 122364.01 |
| 1380 | 2009.05.26 12:00 | sell stop | 478 | 0.82 | 131.700 | 146.910 | 0.000 | ||
| 1381 | 2009.05.26 12:15 | sell | 478 | 0.82 | 131.700 | 146.910 | 0.000 | ||
| 1382 | 2009.05.26 12:43 | close | 478 | 0.82 | 131.590 | 146.910 | 0.000 | 88.24 | 122452.25 |
| 1383 | 2009.06.01 20:00 | buy stop | 479 | 0.46 | 137.220 | 110.310 | 0.000 | ||
| 1384 | 2009.06.01 22:07 | buy | 479 | 0.46 | 137.220 | 110.310 | 0.000 | ||
| 1385 | 2009.06.02 18:44 | close | 479 | 0.46 | 137.330 | 110.310 | 0.000 | 49.70 | 122501.95 |
| 1386 | 2009.06.03 20:00 | sell stop | 480 | 0.71 | 135.450 | 153.180 | 0.000 | ||
| 1387 | 2009.06.03 21:37 | sell | 480 | 0.71 | 135.450 | 153.180 | 0.000 | ||
| 1388 | 2009.06.03 21:51 | close | 480 | 0.71 | 135.310 | 153.180 | 0.000 | 97.25 | 122599.20 |
| 1389 | 2009.06.04 12:00 | buy stop | 481 | 0.75 | 137.130 | 120.480 | 0.000 | ||
| 1390 | 2009.06.04 13:01 | buy | 481 | 0.75 | 137.130 | 120.480 | 0.000 | ||
| 1391 | 2009.06.04 13:08 | close | 481 | 0.75 | 137.240 | 120.480 | 0.000 | 80.75 | 122679.95 |
| 1392 | 2009.06.08 12:00 | sell stop | 482 | 1.17 | 136.790 | 147.500 | 0.000 | ||
| 1393 | 2009.06.08 12:01 | sell | 482 | 1.17 | 136.790 | 147.500 | 0.000 | ||
| 1394 | 2009.06.08 12:17 | close | 482 | 1.17 | 136.610 | 147.500 | 0.000 | 206.04 | 122885.99 |
| 1395 | 2009.06.10 08:00 | buy stop | 483 | 1.81 | 137.470 | 130.540 | 0.000 | ||
| 1396 | 2009.06.10 08:01 | buy | 483 | 1.81 | 137.470 | 130.540 | 0.000 | ||
| 1397 | 2009.06.10 09:24 | close | 483 | 1.81 | 137.580 | 130.540 | 0.000 | 194.86 | 123080.85 |
| 1398 | 2009.06.11 20:00 | buy stop | 484 | 0.99 | 137.980 | 125.290 | 0.000 | ||
| 1399 | 2009.06.11 20:59 | buy | 484 | 0.99 | 137.980 | 125.290 | 0.000 | ||
| 1400 | 2009.06.12 10:15 | close | 484 | 0.99 | 138.080 | 125.290 | 0.000 | 97.28 | 123178.12 |
| 1401 | 2009.06.15 08:00 | sell stop | 485 | 1.61 | 136.990 | 144.820 | 0.000 | ||
| 1402 | 2009.06.15 09:47 | sell | 485 | 1.61 | 136.990 | 144.820 | 0.000 | ||
| 1403 | 2009.06.15 10:21 | modify | 485 | 1.61 | 136.990 | 136.950 | 0.000 | ||
| 1404 | 2009.06.15 10:22 | modify | 485 | 1.61 | 136.990 | 136.943 | 0.000 | ||
| 1405 | 2009.06.15 10:22 | modify | 485 | 1.61 | 136.990 | 136.937 | 0.000 | ||
| 1406 | 2009.06.15 10:22 | modify | 485 | 1.61 | 136.990 | 136.930 | 0.000 | ||
| 1407 | 2009.06.15 10:27 | modify | 485 | 1.61 | 136.990 | 136.910 | 0.000 | ||
| 1408 | 2009.06.15 10:36 | modify | 485 | 1.61 | 136.990 | 136.900 | 0.000 | ||
| 1409 | 2009.06.15 10:37 | modify | 485 | 1.61 | 136.990 | 136.890 | 0.000 | ||
| 1410 | 2009.06.15 10:38 | modify | 485 | 1.61 | 136.990 | 136.830 | 0.000 | ||
| 1411 | 2009.06.15 10:39 | modify | 485 | 1.61 | 136.990 | 136.820 | 0.000 | ||
| 1412 | 2009.06.15 10:39 | modify | 485 | 1.61 | 136.990 | 136.810 | 0.000 | ||
| 1413 | 2009.06.15 10:40 | modify | 485 | 1.61 | 136.990 | 136.800 | 0.000 | ||
| 1414 | 2009.06.15 10:41 | modify | 485 | 1.61 | 136.990 | 136.790 | 0.000 | ||
| 1415 | 2009.06.15 10:42 | modify | 485 | 1.61 | 136.990 | 136.780 | 0.000 | ||
| 1416 | 2009.06.15 10:42 | modify | 485 | 1.61 | 136.990 | 136.750 | 0.000 | ||
| 1417 | 2009.06.15 10:43 | modify | 485 | 1.61 | 136.990 | 136.730 | 0.000 | ||
| 1418 | 2009.06.15 10:43 | modify | 485 | 1.61 | 136.990 | 136.710 | 0.000 | ||
| 1419 | 2009.06.15 10:43 | modify | 485 | 1.61 | 136.990 | 136.690 | 0.000 | ||
| 1420 | 2009.06.15 10:44 | modify | 485 | 1.61 | 136.990 | 136.680 | 0.000 | ||
| 1421 | 2009.06.15 10:44 | modify | 485 | 1.61 | 136.990 | 136.660 | 0.000 | ||
| 1422 | 2009.06.15 10:46 | modify | 485 | 1.61 | 136.990 | 136.650 | 0.000 | ||
| 1423 | 2009.06.15 10:48 | s/l | 485 | 1.61 | 136.650 | 136.650 | 0.000 | 535.55 | 123713.67 |
| 1424 | 2009.06.18 20:00 | buy stop | 486 | 0.88 | 134.730 | 120.395 | 0.000 | ||
| 1425 | 2009.06.18 20:01 | buy | 486 | 0.88 | 134.730 | 120.395 | 0.000 | ||
| 1426 | 2009.06.18 21:16 | close | 486 | 0.88 | 134.830 | 120.395 | 0.000 | 86.13 | 123799.80 |
| 1427 | 2009.06.22 04:00 | sell stop | 487 | 1.40 | 133.630 | 142.684 | 0.000 | ||
| 1428 | 2009.06.22 04:12 | sell | 487 | 1.40 | 133.630 | 142.684 | 0.000 | ||
| 1429 | 2009.06.22 05:15 | close | 487 | 1.40 | 133.510 | 142.684 | 0.000 | 164.36 | 123964.16 |
| 1430 | 2009.06.23 04:00 | sell stop | 488 | 1.09 | 131.980 | 143.650 | 0.000 | ||
| 1431 | 2009.06.23 04:34 | sell | 488 | 1.09 | 131.980 | 143.650 | 0.000 | ||
| 1432 | 2009.06.23 05:03 | close | 488 | 1.09 | 131.860 | 143.650 | 0.000 | 127.97 | 124092.13 |
| 1433 | 2009.06.24 08:00 | buy stop | 489 | 0.95 | 134.680 | 121.305 | 0.000 | ||
| 1434 | 2009.06.24 08:32 | buy | 489 | 0.95 | 134.680 | 121.305 | 0.000 | ||
| 1435 | 2009.06.24 08:35 | close | 489 | 0.95 | 134.820 | 121.305 | 0.000 | 130.17 | 124222.30 |
| 1436 | 2009.06.25 00:00 | sell stop | 490 | 0.82 | 132.950 | 148.340 | 0.000 | ||
| 1437 | 2009.06.25 04:00 | delete | 490 | 0.82 | 132.950 | 148.340 | 0.000 | ||
| 1438 | 2009.06.25 12:00 | buy stop | 491 | 0.77 | 134.800 | 118.240 | 0.000 | ||
| 1439 | 2009.06.25 16:00 | delete | 491 | 0.77 | 134.800 | 118.240 | 0.000 | ||
| 1440 | 2009.06.26 08:00 | buy stop | 492 | 1.13 | 134.790 | 123.540 | 0.000 | ||
| 1441 | 2009.06.26 09:00 | buy | 492 | 1.13 | 134.790 | 123.540 | 0.000 | ||
| 1442 | 2009.06.26 10:42 | close | 492 | 1.13 | 134.910 | 123.540 | 0.000 | 132.71 | 124355.01 |
| 1443 | 2009.06.29 20:00 | buy stop | 493 | 1.30 | 134.790 | 124.980 | 0.000 | ||
| 1444 | 2009.06.29 20:15 | buy | 493 | 1.30 | 134.790 | 124.980 | 0.000 | ||
| 1445 | 2009.06.29 20:27 | close | 493 | 1.30 | 134.900 | 124.980 | 0.000 | 139.96 | 124494.97 |
| 1446 | 2009.07.02 12:00 | sell stop | 494 | 2.14 | 136.140 | 142.080 | 0.000 | ||
| 1447 | 2009.07.02 13:04 | sell | 494 | 2.14 | 136.140 | 142.080 | 0.000 | ||
| 1448 | 2009.07.02 14:08 | close | 494 | 2.14 | 136.000 | 142.080 | 0.000 | 293.11 | 124788.08 |
| 1449 | 2009.07.03 04:00 | sell stop | 495 | 0.55 | 133.610 | 156.774 | 0.000 | ||
| 1450 | 2009.07.03 04:10 | sell | 495 | 0.55 | 133.610 | 156.774 | 0.000 | ||
| 1451 | 2009.07.06 05:53 | close | 495 | 0.55 | 133.507 | 156.774 | 0.000 | 54.50 | 124842.59 |
| 1452 | 2009.07.07 12:00 | sell stop | 496 | 1.18 | 132.170 | 142.970 | 0.000 | ||
| 1453 | 2009.07.07 12:17 | sell | 496 | 1.18 | 132.170 | 142.970 | 0.000 | ||
| 1454 | 2009.07.07 20:42 | close | 496 | 1.18 | 132.060 | 142.970 | 0.000 | 126.99 | 124969.58 |
| 1455 | 2009.07.08 00:00 | sell stop | 497 | 0.69 | 131.820 | 150.360 | 0.000 | ||
| 1456 | 2009.07.08 00:05 | sell | 497 | 0.69 | 131.820 | 150.360 | 0.000 | ||
| 1457 | 2009.07.08 03:19 | close | 497 | 0.69 | 131.710 | 150.360 | 0.000 | 74.26 | 125043.84 |
| 1458 | 2009.07.08 20:00 | sell stop | 498 | 0.48 | 128.700 | 155.440 | 0.000 | ||
| 1459 | 2009.07.08 20:00 | sell | 498 | 0.48 | 128.700 | 155.440 | 0.000 | ||
| 1460 | 2009.07.08 20:01 | close | 498 | 0.48 | 128.497 | 155.440 | 0.000 | 95.32 | 125139.16 |
| 1461 | 2009.07.10 12:00 | sell stop | 499 | 0.66 | 128.710 | 147.970 | 0.000 | ||
| 1462 | 2009.07.10 13:19 | sell | 499 | 0.66 | 128.710 | 147.970 | 0.000 | ||
| 1463 | 2009.07.10 14:13 | close | 499 | 0.66 | 128.570 | 147.970 | 0.000 | 90.40 | 125229.56 |
| 1464 | 2009.07.14 16:00 | buy stop | 500 | 1.07 | 130.750 | 118.834 | 0.000 | ||
| 1465 | 2009.07.15 00:00 | delete | 500 | 1.07 | 130.750 | 118.834 | 0.000 | ||
| 1466 | 2009.07.15 04:00 | buy stop | 501 | 0.89 | 130.940 | 116.540 | 0.000 | ||
| 1467 | 2009.07.15 04:19 | buy | 501 | 0.89 | 130.940 | 116.540 | 0.000 | ||
| 1468 | 2009.07.15 10:03 | close | 501 | 0.89 | 131.120 | 116.540 | 0.000 | 156.79 | 125386.35 |
| 1469 | 2009.07.17 20:00 | buy stop | 502 | 1.12 | 133.000 | 121.570 | 0.000 | ||
| 1470 | 2009.07.17 21:28 | buy | 502 | 1.12 | 133.000 | 121.570 | 0.000 | ||
| 1471 | 2009.07.17 21:33 | close | 502 | 1.12 | 133.130 | 121.570 | 0.000 | 142.50 | 125528.85 |
| 1472 | 2009.07.20 08:00 | buy stop | 503 | 0.78 | 134.160 | 117.673 | 0.000 | ||
| 1473 | 2009.07.20 10:02 | buy | 503 | 0.78 | 134.160 | 117.673 | 0.000 | ||
| 1474 | 2009.07.20 10:04 | close | 503 | 0.78 | 134.280 | 117.673 | 0.000 | 91.60 | 125620.45 |
| 1475 | 2009.07.21 04:00 | sell stop | 504 | 1.30 | 133.630 | 143.530 | 0.000 | ||
| 1476 | 2009.07.21 04:44 | sell | 504 | 1.30 | 133.630 | 143.530 | 0.000 | ||
| 1477 | 2009.07.21 04:57 | close | 504 | 1.30 | 133.520 | 143.530 | 0.000 | 139.90 | 125760.35 |
| 1478 | 2009.07.23 20:00 | buy stop | 505 | 0.68 | 135.470 | 116.599 | 0.000 | ||
| 1479 | 2009.07.23 21:24 | buy | 505 | 0.68 | 135.470 | 116.599 | 0.000 | ||
| 1480 | 2009.07.23 21:40 | close | 505 | 0.68 | 135.600 | 116.599 | 0.000 | 86.52 | 125846.87 |
| 1481 | 2009.07.27 12:00 | buy stop | 506 | 1.49 | 135.460 | 126.820 | 0.000 | ||
| 1482 | 2009.07.27 12:05 | buy | 506 | 1.49 | 135.460 | 126.820 | 0.000 | ||
| 1483 | 2009.07.27 13:01 | close | 506 | 1.49 | 135.570 | 126.820 | 0.000 | 160.41 | 126007.28 |
| 1484 | 2009.07.30 20:00 | buy stop | 507 | 0.99 | 134.700 | 121.650 | 0.000 | ||
| 1485 | 2009.07.30 20:20 | buy | 507 | 0.99 | 134.700 | 121.650 | 0.000 | ||
| 1486 | 2009.07.30 20:30 | close | 507 | 0.99 | 134.820 | 121.650 | 0.000 | 116.27 | 126123.55 |
| 1487 | 2009.07.31 16:00 | buy stop | 508 | 0.97 | 135.440 | 122.166 | 0.000 | ||
| 1488 | 2009.07.31 16:17 | buy | 508 | 0.97 | 135.440 | 122.166 | 0.000 | ||
| 1489 | 2009.08.03 13:18 | close | 508 | 0.97 | 135.550 | 122.166 | 0.000 | 104.81 | 126228.36 |
| 1490 | 2009.08.05 12:00 | sell stop | 509 | 1.17 | 136.430 | 147.410 | 0.000 | ||
| 1491 | 2009.08.05 18:11 | sell | 509 | 1.17 | 136.430 | 147.410 | 0.000 | ||
| 1492 | 2009.08.05 18:12 | close | 509 | 1.17 | 136.317 | 147.410 | 0.000 | 129.34 | 126357.70 |
| 1493 | 2009.08.07 20:00 | buy stop | 510 | 0.68 | 138.690 | 119.790 | 0.000 | ||
| 1494 | 2009.08.08 00:00 | delete | 510 | 0.68 | 138.690 | 119.790 | 0.000 | ||
| 1495 | 2009.08.10 20:00 | sell stop | 511 | 1.61 | 137.420 | 145.430 | 0.000 | ||
| 1496 | 2009.08.10 20:28 | sell | 511 | 1.61 | 137.420 | 145.430 | 0.000 | ||
| 1497 | 2009.08.10 20:31 | modify | 511 | 1.61 | 137.420 | 137.380 | 0.000 | ||
| 1498 | 2009.08.10 20:33 | modify | 511 | 1.61 | 137.420 | 137.370 | 0.000 | ||
| 1499 | 2009.08.10 20:37 | modify | 511 | 1.61 | 137.420 | 137.360 | 0.000 | ||
| 1500 | 2009.08.10 20:37 | modify | 511 | 1.61 | 137.420 | 137.270 | 0.000 | ||
| 1501 | 2009.08.10 20:38 | modify | 511 | 1.61 | 137.420 | 137.267 | 0.000 | ||
| 1502 | 2009.08.10 20:38 | modify | 511 | 1.61 | 137.420 | 137.253 | 0.000 | ||
| 1503 | 2009.08.10 20:38 | modify | 511 | 1.61 | 137.420 | 137.240 | 0.000 | ||
| 1504 | 2009.08.10 20:39 | modify | 511 | 1.61 | 137.420 | 137.080 | 0.000 | ||
| 1505 | 2009.08.10 20:41 | s/l | 511 | 1.61 | 137.080 | 137.080 | 0.000 | 535.54 | 126893.24 |
| 1506 | 2009.08.11 20:00 | sell stop | 512 | 0.68 | 135.220 | 154.368 | 0.000 | ||
| 1507 | 2009.08.12 00:00 | delete | 512 | 0.68 | 135.220 | 154.368 | 0.000 | ||
| 1508 | 2009.08.12 08:00 | sell stop | 513 | 1.02 | 134.990 | 147.665 | 0.000 | ||
| 1509 | 2009.08.12 08:43 | sell | 513 | 1.02 | 134.990 | 147.665 | 0.000 | ||
| 1510 | 2009.08.12 10:13 | close | 513 | 1.02 | 134.870 | 147.665 | 0.000 | 119.75 | 127012.99 |
| 1511 | 2009.08.13 12:00 | buy stop | 514 | 1.16 | 137.380 | 126.209 | 0.000 | ||
| 1512 | 2009.08.13 12:01 | buy | 514 | 1.16 | 137.380 | 126.209 | 0.000 | ||
| 1513 | 2009.08.13 13:02 | close | 514 | 1.16 | 137.500 | 126.209 | 0.000 | 136.23 | 127149.22 |
| 1514 | 2009.08.14 20:00 | sell stop | 515 | 0.76 | 134.170 | 151.360 | 0.000 | ||
| 1515 | 2009.08.14 22:32 | sell | 515 | 0.76 | 134.170 | 151.360 | 0.000 | ||
| 1516 | 2009.08.17 04:02 | close | 515 | 0.76 | 134.057 | 151.360 | 0.000 | 82.75 | 127231.97 |
| 1517 | 2009.08.18 08:00 | buy stop | 516 | 0.85 | 134.180 | 118.970 | 0.000 | ||
| 1518 | 2009.08.18 10:21 | buy | 516 | 0.85 | 134.180 | 118.970 | 0.000 | ||
| 1519 | 2009.08.18 10:31 | close | 516 | 0.85 | 134.300 | 118.970 | 0.000 | 99.83 | 127331.80 |
| 1520 | 2009.08.19 04:00 | buy stop | 517 | 1.07 | 134.500 | 122.350 | 0.000 | ||
| 1521 | 2009.08.19 16:00 | delete | 517 | 1.07 | 134.500 | 122.350 | 0.000 | ||
| 1522 | 2009.08.20 04:00 | buy stop | 518 | 0.93 | 134.170 | 120.220 | 0.000 | ||
| 1523 | 2009.08.20 04:02 | buy | 518 | 0.93 | 134.170 | 120.220 | 0.000 | ||
| 1524 | 2009.08.20 05:45 | close | 518 | 0.93 | 134.280 | 120.220 | 0.000 | 100.12 | 127431.92 |
| 1525 | 2009.08.24 04:00 | buy stop | 519 | 1.18 | 135.790 | 124.760 | 0.000 | ||
| 1526 | 2009.08.24 04:14 | buy | 519 | 1.18 | 135.790 | 124.760 | 0.000 | ||
| 1527 | 2009.08.24 04:52 | close | 519 | 1.18 | 135.900 | 124.760 | 0.000 | 127.03 | 127558.95 |
| 1528 | 2009.08.25 00:00 | sell stop | 520 | 1.35 | 134.960 | 144.590 | 0.000 | ||
| 1529 | 2009.08.25 02:45 | sell | 520 | 1.35 | 134.960 | 144.590 | 0.000 | ||
| 1530 | 2009.08.25 03:19 | close | 520 | 1.35 | 134.850 | 144.590 | 0.000 | 145.28 | 127704.23 |
| 1531 | 2009.08.26 12:00 | buy stop | 521 | 1.56 | 135.000 | 126.630 | 0.000 | ||
| 1532 | 2009.08.26 12:00 | buy | 521 | 1.56 | 135.000 | 126.630 | 0.000 | ||
| 1533 | 2009.08.26 12:01 | close | 521 | 1.56 | 135.120 | 126.630 | 0.000 | 183.21 | 127887.44 |
| 1534 | 2009.08.27 08:00 | sell stop | 522 | 0.96 | 133.230 | 146.910 | 0.000 | ||
| 1535 | 2009.08.27 10:45 | sell | 522 | 0.96 | 133.230 | 146.910 | 0.000 | ||
| 1536 | 2009.08.27 18:04 | close | 522 | 0.96 | 133.120 | 146.910 | 0.000 | 103.31 | 127990.75 |
| 1537 | 2009.08.28 00:00 | buy stop | 523 | 1.10 | 134.430 | 122.550 | 0.000 | ||
| 1538 | 2009.08.28 03:32 | buy | 523 | 1.10 | 134.430 | 122.550 | 0.000 | ||
| 1539 | 2009.08.28 03:44 | close | 523 | 1.10 | 134.550 | 122.550 | 0.000 | 129.19 | 128119.94 |
| 1540 | 2009.08.31 04:00 | sell stop | 524 | 1.24 | 133.320 | 143.862 | 0.000 | ||
| 1541 | 2009.08.31 04:20 | sell | 524 | 1.24 | 133.320 | 143.862 | 0.000 | ||
| 1542 | 2009.08.31 04:34 | close | 524 | 1.24 | 133.160 | 143.862 | 0.000 | 194.11 | 128314.05 |
| 1543 | 2009.09.01 00:00 | buy stop | 525 | 1.52 | 133.400 | 124.760 | 0.000 | ||
| 1544 | 2009.09.01 00:01 | buy | 525 | 1.52 | 133.400 | 124.760 | 0.000 | ||
| 1545 | 2009.09.01 00:15 | close | 525 | 1.52 | 133.510 | 124.760 | 0.000 | 163.64 | 128477.69 |
| 1546 | 2009.09.03 12:00 | buy stop | 526 | 1.11 | 132.330 | 120.540 | 0.000 | ||
| 1547 | 2009.09.03 13:08 | buy | 526 | 1.11 | 132.330 | 120.540 | 0.000 | ||
| 1548 | 2009.09.03 15:35 | close | 526 | 1.11 | 132.470 | 120.540 | 0.000 | 152.09 | 128629.78 |
| 1549 | 2009.09.07 04:00 | buy stop | 527 | 1.33 | 133.440 | 123.584 | 0.000 | ||
| 1550 | 2009.09.07 04:01 | buy | 527 | 1.33 | 133.440 | 123.584 | 0.000 | ||
| 1551 | 2009.09.07 07:27 | close | 527 | 1.33 | 133.550 | 123.584 | 0.000 | 143.19 | 128772.97 |
| 1552 | 2009.09.11 12:00 | sell stop | 528 | 0.88 | 132.420 | 147.450 | 0.000 | ||
| 1553 | 2009.09.11 17:54 | sell | 528 | 0.88 | 132.420 | 147.450 | 0.000 | ||
| 1554 | 2009.09.11 18:04 | close | 528 | 0.88 | 132.310 | 147.450 | 0.000 | 94.71 | 128867.68 |
| 1555 | 2009.09.14 08:00 | sell stop | 529 | 1.26 | 131.280 | 141.692 | 0.000 | ||
| 1556 | 2009.09.14 12:00 | delete | 529 | 1.26 | 131.280 | 141.692 | 0.000 | ||
| 1557 | 2009.09.14 16:00 | buy stop | 530 | 1.28 | 132.430 | 122.170 | 0.000 | ||
| 1558 | 2009.09.14 16:02 | buy | 530 | 1.28 | 132.430 | 122.170 | 0.000 | ||
| 1559 | 2009.09.14 16:53 | close | 530 | 1.28 | 132.540 | 122.170 | 0.000 | 137.80 | 129005.48 |
| 1560 | 2009.09.16 16:00 | sell stop | 531 | 1.15 | 132.440 | 143.870 | 0.000 | ||
| 1561 | 2009.09.17 04:00 | delete | 531 | 1.15 | 132.440 | 143.870 | 0.000 | ||
| 1562 | 2009.09.17 08:00 | buy stop | 532 | 1.42 | 134.200 | 124.906 | 0.000 | ||
| 1563 | 2009.09.17 08:45 | buy | 532 | 1.42 | 134.200 | 124.906 | 0.000 | ||
| 1564 | 2009.09.17 09:47 | close | 532 | 1.42 | 134.300 | 124.906 | 0.000 | 138.98 | 129144.46 |
| 1565 | 2009.09.18 12:00 | sell stop | 533 | 1.90 | 133.710 | 140.640 | 0.000 | ||
| 1566 | 2009.09.18 12:18 | sell | 533 | 1.90 | 133.710 | 140.640 | 0.000 | ||
| 1567 | 2009.09.24 09:18 | close | 533 | 1.90 | 133.590 | 140.640 | 0.000 | 204.07 | 129348.53 |
| 1568 | 2009.09.25 20:00 | sell stop | 534 | 0.75 | 131.560 | 149.238 | 0.000 | ||
| 1569 | 2009.09.26 00:00 | delete | 534 | 0.75 | 131.560 | 149.238 | 0.000 | ||
| 1570 | 2009.09.28 04:00 | sell stop | 535 | 0.56 | 129.790 | 153.578 | 0.000 | ||
| 1571 | 2009.09.28 08:00 | delete | 535 | 0.56 | 129.790 | 153.578 | 0.000 | ||
| 1572 | 2009.09.29 08:00 | buy stop | 536 | 0.78 | 131.710 | 114.700 | 0.000 | ||
| 1573 | 2009.09.29 08:32 | buy | 536 | 0.78 | 131.710 | 114.700 | 0.000 | ||
| 1574 | 2009.09.30 04:15 | close | 536 | 0.78 | 131.830 | 114.700 | 0.000 | 91.92 | 129440.44 |
| 1575 | 2009.10.01 16:00 | sell stop | 537 | 1.43 | 130.750 | 140.020 | 0.000 | ||
| 1576 | 2009.10.01 16:13 | sell | 537 | 1.43 | 130.750 | 140.020 | 0.000 | ||
| 1577 | 2009.10.01 16:35 | close | 537 | 1.43 | 130.640 | 140.020 | 0.000 | 153.89 | 129594.33 |
| 1578 | 2009.10.02 04:00 | sell stop | 538 | 1.07 | 129.810 | 142.177 | 0.000 | ||
| 1579 | 2009.10.02 04:09 | sell | 538 | 1.07 | 129.810 | 142.177 | 0.000 | ||
| 1580 | 2009.10.02 04:11 | close | 538 | 1.07 | 129.670 | 142.177 | 0.000 | 146.56 | 129740.89 |
| 1581 | 2009.10.05 08:00 | buy stop | 539 | 1.04 | 131.640 | 118.888 | 0.000 | ||
| 1582 | 2009.10.05 10:22 | buy | 539 | 1.04 | 131.640 | 118.888 | 0.000 | ||
| 1583 | 2009.10.09 18:04 | close | 539 | 1.04 | 131.820 | 118.888 | 0.000 | 185.66 | 129926.55 |
| 1584 | 2009.10.12 04:00 | buy stop | 540 | 1.48 | 132.460 | 123.479 | 0.000 | ||
| 1585 | 2009.10.12 06:42 | buy | 540 | 1.48 | 132.460 | 123.479 | 0.000 | ||
| 1586 | 2009.10.12 08:32 | close | 540 | 1.48 | 132.563 | 123.479 | 0.000 | 149.19 | 130075.74 |
| 1587 | 2009.10.14 00:00 | buy stop | 541 | 1.76 | 133.480 | 125.920 | 0.000 | ||
| 1588 | 2009.10.14 03:39 | buy | 541 | 1.76 | 133.480 | 125.920 | 0.000 | ||
| 1589 | 2009.10.14 15:22 | close | 541 | 1.76 | 133.580 | 125.920 | 0.000 | 172.26 | 130248.00 |
| 1590 | 2009.10.15 16:00 | buy stop | 542 | 1.24 | 134.540 | 123.828 | 0.000 | ||
| 1591 | 2009.10.15 16:31 | buy | 542 | 1.24 | 134.540 | 123.828 | 0.000 | ||
| 1592 | 2009.10.15 16:47 | close | 542 | 1.24 | 134.690 | 123.828 | 0.000 | 182.04 | 130430.04 |
| 1593 | 2009.10.19 16:00 | buy stop | 543 | 1.41 | 135.790 | 126.340 | 0.000 | ||
| 1594 | 2009.10.19 20:00 | delete | 543 | 1.41 | 135.790 | 126.340 | 0.000 | ||
| 1595 | 2009.10.20 12:00 | sell stop | 544 | 1.65 | 134.860 | 142.960 | 0.000 | ||
| 1596 | 2009.10.21 00:00 | delete | 544 | 1.65 | 134.860 | 142.960 | 0.000 | ||
| 1597 | 2009.10.21 16:00 | buy stop | 545 | 2.03 | 135.910 | 129.340 | 0.000 | ||
| 1598 | 2009.10.21 16:01 | buy | 545 | 2.03 | 135.910 | 129.340 | 0.000 | ||
| 1599 | 2009.10.21 17:14 | close | 545 | 2.03 | 136.017 | 129.340 | 0.000 | 212.59 | 130642.63 |
| 1600 | 2009.10.22 20:00 | buy stop | 546 | 1.08 | 137.400 | 125.022 | 0.000 | ||
| 1601 | 2009.10.23 00:00 | delete | 546 | 1.08 | 137.400 | 125.022 | 0.000 | ||
| 1602 | 2009.10.23 08:00 | buy stop | 547 | 1.26 | 137.830 | 127.210 | 0.000 | ||
| 1603 | 2009.10.23 10:46 | buy | 547 | 1.26 | 137.830 | 127.210 | 0.000 | ||
| 1604 | 2009.10.23 11:40 | close | 547 | 1.26 | 137.940 | 127.210 | 0.000 | 135.65 | 130778.28 |
| 1605 | 2009.10.27 20:00 | sell stop | 548 | 0.87 | 136.140 | 151.467 | 0.000 | ||
| 1606 | 2009.10.27 21:01 | sell | 548 | 0.87 | 136.140 | 151.467 | 0.000 | ||
| 1607 | 2009.10.27 21:04 | close | 548 | 0.87 | 136.010 | 151.467 | 0.000 | 110.65 | 130888.93 |
| 1608 | 2009.10.28 08:00 | sell stop | 549 | 0.88 | 135.060 | 150.309 | 0.000 | ||
| 1609 | 2009.10.28 08:14 | sell | 549 | 0.88 | 135.060 | 150.309 | 0.000 | ||
| 1610 | 2009.10.28 08:17 | close | 549 | 0.88 | 134.930 | 150.309 | 0.000 | 111.93 | 131000.86 |
| 1611 | 2009.10.29 20:00 | buy stop | 550 | 0.53 | 135.570 | 110.550 | 0.000 | ||
| 1612 | 2009.10.29 20:36 | buy | 550 | 0.53 | 135.570 | 110.550 | 0.000 | ||
| 1613 | 2009.10.29 20:49 | close | 550 | 0.53 | 135.680 | 110.550 | 0.000 | 57.06 | 131057.92 |
| 1614 | 2009.10.30 20:00 | sell stop | 551 | 0.56 | 133.240 | 157.090 | 0.000 | ||
| 1615 | 2009.10.30 20:28 | sell | 551 | 0.56 | 133.240 | 157.090 | 0.000 | ||
| 1616 | 2009.10.30 20:50 | close | 551 | 0.56 | 133.130 | 157.090 | 0.000 | 60.27 | 131118.19 |
| 1617 | 2009.11.03 16:00 | sell stop | 552 | 0.56 | 131.700 | 155.640 | 0.000 | ||
| 1618 | 2009.11.03 20:00 | delete | 552 | 0.56 | 131.700 | 155.640 | 0.000 | ||
| 1619 | 2009.11.04 12:00 | buy stop | 553 | 0.77 | 133.650 | 116.190 | 0.000 | ||
| 1620 | 2009.11.04 12:08 | buy | 553 | 0.77 | 133.650 | 116.190 | 0.000 | ||
| 1621 | 2009.11.04 12:17 | close | 553 | 0.77 | 133.763 | 116.190 | 0.000 | 85.16 | 131203.35 |
| 1622 | 2009.11.05 16:00 | sell stop | 554 | 0.64 | 133.340 | 154.400 | 0.000 | ||
| 1623 | 2009.11.06 00:00 | delete | 554 | 0.64 | 133.340 | 154.400 | 0.000 | ||
| 1624 | 2009.11.06 20:00 | sell stop | 555 | 0.83 | 133.180 | 149.290 | 0.000 | ||
| 1625 | 2009.11.09 03:00 | expiration | 555 | 0.83 | 133.180 | 149.290 | 0.000 | ||
| 1626 | 2009.11.09 08:00 | buy stop | 556 | 1.19 | 134.610 | 123.360 | 0.000 | ||
| 1627 | 2009.11.09 08:54 | buy | 556 | 1.19 | 134.610 | 123.360 | 0.000 | ||
| 1628 | 2009.11.09 11:06 | close | 556 | 1.19 | 134.740 | 123.360 | 0.000 | 151.41 | 131354.76 |
| 1629 | 2009.11.12 00:00 | sell stop | 557 | 1.52 | 134.330 | 143.150 | 0.000 | ||
| 1630 | 2009.11.12 04:00 | delete | 557 | 1.52 | 134.330 | 143.150 | 0.000 | ||
| 1631 | 2009.11.12 16:00 | sell stop | 558 | 1.58 | 133.900 | 142.416 | 0.000 | ||
| 1632 | 2009.11.13 00:00 | delete | 558 | 1.58 | 133.900 | 142.416 | 0.000 | ||
| 1633 | 2009.11.13 16:00 | sell stop | 559 | 1.51 | 133.400 | 142.298 | 0.000 | ||
| 1634 | 2009.11.13 17:04 | sell | 559 | 1.51 | 133.400 | 142.298 | 0.000 | ||
| 1635 | 2009.11.13 17:32 | close | 559 | 1.51 | 133.180 | 142.298 | 0.000 | 325.00 | 131679.76 |
| 1636 | 2009.11.16 04:00 | buy stop | 560 | 1.78 | 134.040 | 126.480 | 0.000 | ||
| 1637 | 2009.11.16 04:00 | buy | 560 | 1.78 | 134.040 | 126.480 | 0.000 | ||
| 1638 | 2009.11.16 08:38 | close | 560 | 1.78 | 134.143 | 126.480 | 0.000 | 179.43 | 131859.19 |
| 1639 | 2009.11.18 16:00 | buy stop | 561 | 1.58 | 133.380 | 124.830 | 0.000 | ||
| 1640 | 2009.11.18 16:43 | buy | 561 | 1.58 | 133.380 | 124.830 | 0.000 | ||
| 1641 | 2009.11.18 18:48 | close | 561 | 1.58 | 133.490 | 124.830 | 0.000 | 170.10 | 132029.29 |
| 1642 | 2009.11.19 08:00 | sell stop | 562 | 1.33 | 132.850 | 143.020 | 0.000 | ||
| 1643 | 2009.11.19 08:14 | sell | 562 | 1.33 | 132.850 | 143.020 | 0.000 | ||
| 1644 | 2009.11.19 11:08 | close | 562 | 1.33 | 132.720 | 143.020 | 0.000 | 169.16 | 132198.45 |
| 1645 | 2009.11.20 16:00 | sell stop | 563 | 1.58 | 131.980 | 140.530 | 0.000 | ||
| 1646 | 2009.11.20 16:03 | sell | 563 | 1.58 | 131.980 | 140.530 | 0.000 | ||
| 1647 | 2009.11.20 16:06 | close | 563 | 1.58 | 131.850 | 140.530 | 0.000 | 200.95 | 132399.40 |
| 1648 | 2009.11.23 08:00 | buy stop | 564 | 1.40 | 132.840 | 123.210 | 0.000 | ||
| 1649 | 2009.11.23 08:42 | buy | 564 | 1.40 | 132.840 | 123.210 | 0.000 | ||
| 1650 | 2009.11.23 12:09 | close | 564 | 1.40 | 132.950 | 123.210 | 0.000 | 150.72 | 132550.12 |
| 1651 | 2009.11.23 16:00 | buy stop | 565 | 1.31 | 133.270 | 122.920 | 0.000 | ||
| 1652 | 2009.11.23 19:01 | buy | 565 | 1.31 | 133.270 | 122.920 | 0.000 | ||
| 1653 | 2009.11.23 20:34 | close | 565 | 1.31 | 133.400 | 122.920 | 0.000 | 166.67 | 132716.79 |
| 1654 | 2009.11.24 08:00 | sell stop | 566 | 1.66 | 132.680 | 140.870 | 0.000 | ||
| 1655 | 2009.11.24 09:46 | sell | 566 | 1.66 | 132.680 | 140.870 | 0.000 | ||
| 1656 | 2009.11.24 10:11 | modify | 566 | 1.66 | 132.680 | 132.650 | 0.000 | ||
| 1657 | 2009.11.24 10:11 | modify | 566 | 1.66 | 132.680 | 132.640 | 0.000 | ||
| 1658 | 2009.11.24 10:18 | modify | 566 | 1.66 | 132.680 | 132.630 | 0.000 | ||
| 1659 | 2009.11.24 10:18 | modify | 566 | 1.66 | 132.680 | 132.620 | 0.000 | ||
| 1660 | 2009.11.24 10:28 | modify | 566 | 1.66 | 132.680 | 132.600 | 0.000 | ||
| 1661 | 2009.11.24 10:29 | modify | 566 | 1.66 | 132.680 | 132.590 | 0.000 | ||
| 1662 | 2009.11.24 10:31 | modify | 566 | 1.66 | 132.680 | 132.550 | 0.000 | ||
| 1663 | 2009.11.24 10:35 | modify | 566 | 1.66 | 132.680 | 132.543 | 0.000 | ||
| 1664 | 2009.11.24 10:35 | modify | 566 | 1.66 | 132.680 | 132.520 | 0.000 | ||
| 1665 | 2009.11.24 10:36 | modify | 566 | 1.66 | 132.680 | 132.510 | 0.000 | ||
| 1666 | 2009.11.24 10:37 | modify | 566 | 1.66 | 132.680 | 132.470 | 0.000 | ||
| 1667 | 2009.11.24 10:40 | modify | 566 | 1.66 | 132.680 | 132.460 | 0.000 | ||
| 1668 | 2009.11.24 10:43 | modify | 566 | 1.66 | 132.680 | 132.450 | 0.000 | ||
| 1669 | 2009.11.24 10:43 | modify | 566 | 1.66 | 132.680 | 132.440 | 0.000 | ||
| 1670 | 2009.11.24 10:44 | s/l | 566 | 1.66 | 132.440 | 132.440 | 0.000 | 389.77 | 133106.56 |
| 1671 | 2009.11.26 08:00 | sell stop | 567 | 1.12 | 130.980 | 143.170 | 0.000 | ||
| 1672 | 2009.11.26 08:02 | sell | 567 | 1.12 | 130.980 | 143.170 | 0.000 | ||
| 1673 | 2009.11.26 08:25 | close | 567 | 1.12 | 130.870 | 143.170 | 0.000 | 120.54 | 133227.10 |
| 1674 | 2009.11.26 20:00 | sell stop | 568 | 0.79 | 129.850 | 147.085 | 0.000 | ||
| 1675 | 2009.11.26 20:00 | sell | 568 | 0.79 | 129.850 | 147.085 | 0.000 | ||
| 1676 | 2009.11.26 20:00 | close | 568 | 0.79 | 129.740 | 147.085 | 0.000 | 85.02 | 133312.12 |
| 1677 | 2009.11.30 08:00 | buy stop | 569 | 0.88 | 130.800 | 115.282 | 0.000 | ||
| 1678 | 2009.11.30 20:00 | delete | 569 | 0.88 | 130.800 | 115.282 | 0.000 | ||
| 1679 | 2009.12.01 08:00 | buy stop | 570 | 0.71 | 131.250 | 112.080 | 0.000 | ||
| 1680 | 2009.12.01 10:33 | buy | 570 | 0.71 | 131.250 | 112.080 | 0.000 | ||
| 1681 | 2009.12.02 07:30 | close | 570 | 0.71 | 131.357 | 112.080 | 0.000 | 74.63 | 133386.75 |
| 1682 | 2009.12.04 20:00 | buy stop | 571 | 0.88 | 134.270 | 118.704 | 0.000 | ||
| 1683 | 2009.12.04 23:16 | buy | 571 | 0.88 | 134.270 | 118.704 | 0.000 | ||
| 1684 | 2009.12.04 23:48 | close | 571 | 0.88 | 134.490 | 118.704 | 0.000 | 189.48 | 133576.23 |
| 1685 | 2009.12.07 16:00 | sell stop | 572 | 0.88 | 132.790 | 148.360 | 0.000 | ||
| 1686 | 2009.12.07 20:00 | delete | 572 | 0.88 | 132.790 | 148.360 | 0.000 | ||
| 1687 | 2009.12.08 00:00 | sell stop | 573 | 1.05 | 132.350 | 145.302 | 0.000 | ||
| 1688 | 2009.12.08 04:00 | delete | 573 | 1.05 | 132.350 | 145.302 | 0.000 | ||
| 1689 | 2009.12.08 08:00 | sell stop | 574 | 1.16 | 131.970 | 143.689 | 0.000 | ||
| 1690 | 2009.12.08 08:19 | sell | 574 | 1.16 | 131.970 | 143.689 | 0.000 | ||
| 1691 | 2009.12.08 09:18 | close | 574 | 1.16 | 131.860 | 143.689 | 0.000 | 124.84 | 133701.07 |
| 1692 | 2009.12.09 12:00 | sell stop | 575 | 1.15 | 129.150 | 141.024 | 0.000 | ||
| 1693 | 2009.12.09 12:25 | sell | 575 | 1.15 | 129.150 | 141.024 | 0.000 | ||
| 1694 | 2009.12.09 12:38 | close | 575 | 1.15 | 129.020 | 141.024 | 0.000 | 146.26 | 133847.33 |
| 1695 | 2009.12.11 08:00 | buy stop | 576 | 1.03 | 130.720 | 117.400 | 0.000 | ||
| 1696 | 2009.12.11 09:02 | buy | 576 | 1.03 | 130.720 | 117.400 | 0.000 | ||
| 1697 | 2009.12.11 09:14 | close | 576 | 1.03 | 130.830 | 117.400 | 0.000 | 110.89 | 133958.22 |
| 1698 | 2009.12.14 08:00 | sell stop | 577 | 0.98 | 129.150 | 143.160 | 0.000 | ||
| 1699 | 2009.12.14 12:00 | delete | 577 | 0.98 | 129.150 | 143.160 | 0.000 | ||
| 1700 | 2009.12.15 20:00 | buy stop | 578 | 1.09 | 130.720 | 118.120 | 0.000 | ||
| 1701 | 2009.12.16 00:00 | delete | 578 | 1.09 | 130.720 | 118.120 | 0.000 | ||
| 1702 | 2009.12.16 16:00 | buy stop | 579 | 1.83 | 130.760 | 123.290 | 0.000 | ||
| 1703 | 2009.12.16 20:00 | delete | 579 | 1.83 | 130.760 | 123.290 | 0.000 | ||
| 1704 | 2009.12.18 04:00 | sell stop | 580 | 1.00 | 128.270 | 141.914 | 0.000 | ||
| 1705 | 2009.12.18 04:30 | sell | 580 | 1.00 | 128.270 | 141.914 | 0.000 | ||
| 1706 | 2009.12.18 04:34 | close | 580 | 1.00 | 128.143 | 141.914 | 0.000 | 124.25 | 134082.47 |
| 1707 | 2009.12.21 08:00 | buy stop | 581 | 1.93 | 129.810 | 122.700 | 0.000 | ||
| 1708 | 2009.12.21 15:51 | buy | 581 | 1.93 | 129.810 | 122.700 | 0.000 | ||
| 1709 | 2009.12.21 16:33 | modify | 581 | 1.93 | 129.810 | 129.850 | 0.000 | ||
| 1710 | 2009.12.21 16:35 | modify | 581 | 1.93 | 129.810 | 129.860 | 0.000 | ||
| 1711 | 2009.12.21 16:47 | modify | 581 | 1.93 | 129.810 | 129.870 | 0.000 | ||
| 1712 | 2009.12.21 16:48 | modify | 581 | 1.93 | 129.810 | 129.880 | 0.000 | ||
| 1713 | 2009.12.21 16:55 | modify | 581 | 1.93 | 129.810 | 129.890 | 0.000 | ||
| 1714 | 2009.12.21 16:57 | modify | 581 | 1.93 | 129.810 | 129.900 | 0.000 | ||
| 1715 | 2009.12.21 16:58 | modify | 581 | 1.93 | 129.810 | 129.910 | 0.000 | ||
| 1716 | 2009.12.21 16:59 | modify | 581 | 1.93 | 129.810 | 129.920 | 0.000 | ||
| 1717 | 2009.12.21 17:02 | modify | 581 | 1.93 | 129.810 | 129.940 | 0.000 | ||
| 1718 | 2009.12.21 17:05 | modify | 581 | 1.93 | 129.810 | 129.950 | 0.000 | ||
| 1719 | 2009.12.21 17:07 | modify | 581 | 1.93 | 129.810 | 129.960 | 0.000 | ||
| 1720 | 2009.12.21 17:12 | modify | 581 | 1.93 | 129.810 | 129.990 | 0.000 | ||
| 1721 | 2009.12.21 17:13 | modify | 581 | 1.93 | 129.810 | 130.000 | 0.000 | ||
| 1722 | 2009.12.21 17:13 | modify | 581 | 1.93 | 129.810 | 130.020 | 0.000 | ||
| 1723 | 2009.12.21 17:14 | modify | 581 | 1.93 | 129.810 | 130.040 | 0.000 | ||
| 1724 | 2009.12.21 17:15 | modify | 581 | 1.93 | 129.810 | 130.060 | 0.000 | ||
| 1725 | 2009.12.21 17:16 | s/l | 581 | 1.93 | 130.060 | 130.060 | 0.000 | 472.22 | 134554.69 |
| 1726 | 2009.12.22 08:00 | buy stop | 582 | 1.89 | 130.700 | 123.437 | 0.000 | ||
| 1727 | 2009.12.22 12:00 | delete | 582 | 1.89 | 130.700 | 123.437 | 0.000 | ||
| 1728 | 2009.12.22 20:00 | buy stop | 583 | 1.35 | 131.070 | 120.900 | 0.000 | ||
| 1729 | 2009.12.23 00:00 | delete | 583 | 1.35 | 131.070 | 120.900 | 0.000 | ||
| 1730 | 2009.12.23 20:00 | buy stop | 584 | 2.18 | 131.140 | 124.840 | 0.000 | ||
| 1731 | 2009.12.23 20:36 | buy | 584 | 2.18 | 131.140 | 124.840 | 0.000 | ||
| 1732 | 2009.12.23 20:53 | close | 584 | 2.18 | 131.250 | 124.840 | 0.000 | 234.69 | 134789.38 |
| 1733 | 2009.12.30 20:00 | buy stop | 585 | 2.16 | 132.540 | 126.150 | 0.000 | ||
| 1734 | 2009.12.30 20:00 | buy | 585 | 2.16 | 132.540 | 126.150 | 0.000 | ||
| 1735 | 2009.12.30 20:51 | close | 585 | 2.16 | 132.680 | 126.150 | 0.000 | 295.96 | 135085.34 |
| 1736 | 2009.12.31 12:00 | buy stop | 586 | 1.79 | 133.110 | 125.399 | 0.000 | ||
| 1737 | 2009.12.31 13:28 | buy | 586 | 1.79 | 133.110 | 125.399 | 0.000 | ||
| 1738 | 2009.12.31 17:20 | close | 586 | 1.79 | 133.220 | 125.399 | 0.000 | 192.71 | 135278.05 |
| 1739 | 2010.01.05 08:00 | sell stop | 587 | 1.60 | 132.810 | 141.450 | 0.000 | ||
| 1740 | 2010.01.05 08:18 | sell | 587 | 1.60 | 132.810 | 141.450 | 0.000 | ||
| 1741 | 2010.01.05 08:33 | close | 587 | 1.60 | 132.640 | 141.450 | 0.000 | 266.10 | 135544.15 |
| 1742 | 2010.01.05 20:00 | sell stop | 588 | 0.91 | 131.500 | 146.736 | 0.000 | ||
| 1743 | 2010.01.05 22:33 | sell | 588 | 0.91 | 131.500 | 146.736 | 0.000 | ||
| 1744 | 2010.01.06 04:41 | close | 588 | 0.91 | 131.330 | 146.736 | 0.000 | 149.83 | 135693.98 |
| 1745 | 2010.01.06 16:00 | buy stop | 589 | 1.15 | 132.780 | 120.720 | 0.000 | ||
| 1746 | 2010.01.06 19:07 | buy | 589 | 1.15 | 132.780 | 120.720 | 0.000 | ||
| 1747 | 2010.01.06 19:09 | close | 589 | 1.15 | 132.883 | 120.720 | 0.000 | 115.93 | 135809.91 |
| 1748 | 2010.01.08 04:00 | buy stop | 590 | 0.88 | 134.120 | 118.370 | 0.000 | ||
| 1749 | 2010.01.11 03:00 | expiration | 590 | 0.88 | 134.120 | 118.370 | 0.000 | ||
| 1750 | 2010.01.12 08:00 | sell stop | 591 | 1.64 | 132.950 | 141.408 | 0.000 | ||
| 1751 | 2010.01.12 13:22 | sell | 591 | 1.64 | 132.950 | 141.408 | 0.000 | ||
| 1752 | 2010.01.12 13:27 | modify | 591 | 1.64 | 132.950 | 132.927 | 0.000 | ||
| 1753 | 2010.01.12 13:27 | modify | 591 | 1.64 | 132.950 | 132.910 | 0.000 | ||
| 1754 | 2010.01.12 13:28 | modify | 591 | 1.64 | 132.950 | 132.880 | 0.000 | ||
| 1755 | 2010.01.12 13:29 | modify | 591 | 1.64 | 132.950 | 132.840 | 0.000 | ||
| 1756 | 2010.01.12 13:33 | s/l | 591 | 1.64 | 132.840 | 132.840 | 0.000 | 176.49 | 135986.40 |
| 1757 | 2010.01.14 08:00 | buy stop | 592 | 1.30 | 133.420 | 122.710 | 0.000 | ||
| 1758 | 2010.01.14 08:07 | buy | 592 | 1.30 | 133.420 | 122.710 | 0.000 | ||
| 1759 | 2010.01.14 09:44 | close | 592 | 1.30 | 133.520 | 122.710 | 0.000 | 127.24 | 136113.64 |
| 1760 | 2010.01.15 08:00 | sell stop | 593 | 0.99 | 131.080 | 145.107 | 0.000 | ||
| 1761 | 2010.01.15 11:05 | sell | 593 | 0.99 | 131.080 | 145.107 | 0.000 | ||
| 1762 | 2010.01.15 12:02 | close | 593 | 0.99 | 130.967 | 145.107 | 0.000 | 109.44 | 136223.08 |
| 1763 | 2010.01.19 16:00 | sell stop | 594 | 1.74 | 129.800 | 137.810 | 0.000 | ||
| 1764 | 2010.01.19 16:21 | sell | 594 | 1.74 | 129.800 | 137.810 | 0.000 | ||
| 1765 | 2010.01.19 17:01 | close | 594 | 1.74 | 129.680 | 137.810 | 0.000 | 204.28 | 136427.36 |
| 1766 | 2010.01.20 12:00 | sell stop | 595 | 1.11 | 128.990 | 141.500 | 0.000 | ||
| 1767 | 2010.01.20 12:01 | sell | 595 | 1.11 | 128.990 | 141.500 | 0.000 | ||
| 1768 | 2010.01.20 12:02 | close | 595 | 1.11 | 128.880 | 141.500 | 0.000 | 119.45 | 136546.81 |
| 1769 | 2010.01.21 12:00 | buy stop | 596 | 1.87 | 129.290 | 121.820 | 0.000 | ||
| 1770 | 2010.01.21 17:01 | buy | 596 | 1.87 | 129.290 | 121.820 | 0.000 | ||
| 1771 | 2010.01.21 18:36 | close | 596 | 1.87 | 129.410 | 121.820 | 0.000 | 219.62 | 136766.43 |
| 1772 | 2010.01.26 12:00 | sell stop | 597 | 0.85 | 126.110 | 142.580 | 0.000 | ||
| 1773 | 2010.01.26 13:26 | sell | 597 | 0.85 | 126.110 | 142.580 | 0.000 | ||
| 1774 | 2010.01.26 13:26 | close | 597 | 0.85 | 126.010 | 142.580 | 0.000 | 83.16 | 136849.59 |
| 1775 | 2010.01.27 08:00 | sell stop | 598 | 1.65 | 125.490 | 133.950 | 0.000 | ||
| 1776 | 2010.01.27 08:16 | sell | 598 | 1.65 | 125.490 | 133.950 | 0.000 | ||
| 1777 | 2010.01.27 09:41 | close | 598 | 1.65 | 125.330 | 133.950 | 0.000 | 258.28 | 137107.87 |
| 1778 | 2010.01.28 08:00 | buy stop | 599 | 1.15 | 126.710 | 114.560 | 0.000 | ||
| 1779 | 2010.01.28 11:29 | buy | 599 | 1.15 | 126.710 | 114.560 | 0.000 | ||
| 1780 | 2010.01.28 11:56 | close | 599 | 1.15 | 126.830 | 114.560 | 0.000 | 135.06 | 137242.93 |
| 1781 | 2010.02.01 08:00 | sell stop | 600 | 1.11 | 124.720 | 137.395 | 0.000 | ||
| 1782 | 2010.02.02 04:00 | delete | 600 | 1.11 | 124.720 | 137.395 | 0.000 | ||
| 1783 | 2010.02.03 16:00 | buy stop | 601 | 1.61 | 126.930 | 118.200 | 0.000 | ||
| 1784 | 2010.02.03 16:02 | buy | 601 | 1.61 | 126.930 | 118.200 | 0.000 | ||
| 1785 | 2010.04.01 18:42 | modify | 601 | 1.61 | 126.930 | 127.070 | 0.000 | ||
| 1786 | 2010.04.01 18:43 | modify | 601 | 1.61 | 126.930 | 127.090 | 0.000 | ||
| 1787 | 2010.04.01 18:44 | s/l | 601 | 1.61 | 127.090 | 127.090 | 0.000 | 289.36 | 137532.29 |
| 1788 | 2010.04.06 20:00 | sell stop | 602 | 1.08 | 125.340 | 138.317 | 0.000 | ||
| 1789 | 2010.04.07 00:00 | delete | 602 | 1.08 | 125.340 | 138.317 | 0.000 | ||
| 1790 | 2010.04.07 04:00 | sell stop | 603 | 1.69 | 125.210 | 133.524 | 0.000 | ||
| 1791 | 2010.04.07 12:00 | delete | 603 | 1.69 | 125.210 | 133.524 | 0.000 | ||
| 1792 | 2010.04.07 16:00 | sell stop | 604 | 1.20 | 124.820 | 136.520 | 0.000 | ||
| 1793 | 2010.04.07 16:23 | sell | 604 | 1.20 | 124.820 | 136.520 | 0.000 | ||
| 1794 | 2010.04.07 16:24 | close | 604 | 1.20 | 124.700 | 136.520 | 0.000 | 140.88 | 137673.17 |
| 1795 | 2010.04.09 12:00 | buy stop | 605 | 1.34 | 125.480 | 115.004 | 0.000 | ||
| 1796 | 2010.04.09 12:14 | buy | 605 | 1.34 | 125.480 | 115.004 | 0.000 | ||
| 1797 | 2010.04.09 12:42 | close | 605 | 1.34 | 125.590 | 115.004 | 0.000 | 144.27 | 137817.44 |
| 1798 | 2010.04.12 20:00 | sell stop | 606 | 1.82 | 126.570 | 134.310 | 0.000 | ||
| 1799 | 2010.04.12 20:18 | sell | 606 | 1.82 | 126.570 | 134.310 | 0.000 | ||
| 1800 | 2010.04.13 04:08 | modify | 606 | 1.82 | 126.570 | 126.530 | 0.000 | ||
| 1801 | 2010.04.13 04:09 | modify | 606 | 1.82 | 126.570 | 126.520 | 0.000 | ||
| 1802 | 2010.04.13 04:10 | modify | 606 | 1.82 | 126.570 | 126.460 | 0.000 | ||
| 1803 | 2010.04.13 04:12 | modify | 606 | 1.82 | 126.570 | 126.440 | 0.000 | ||
| 1804 | 2010.04.13 04:12 | modify | 606 | 1.82 | 126.570 | 126.410 | 0.000 | ||
| 1805 | 2010.04.13 04:13 | modify | 606 | 1.82 | 126.570 | 126.400 | 0.000 | ||
| 1806 | 2010.04.13 04:14 | modify | 606 | 1.82 | 126.570 | 126.380 | 0.000 | ||
| 1807 | 2010.04.13 04:15 | modify | 606 | 1.82 | 126.570 | 126.370 | 0.000 | ||
| 1808 | 2010.04.13 04:15 | modify | 606 | 1.82 | 126.570 | 126.360 | 0.000 | ||
| 1809 | 2010.04.13 04:16 | modify | 606 | 1.82 | 126.570 | 126.290 | 0.000 | ||
| 1810 | 2010.04.13 04:17 | modify | 606 | 1.82 | 126.570 | 126.280 | 0.000 | ||
| 1811 | 2010.04.13 04:21 | modify | 606 | 1.82 | 126.570 | 126.180 | 0.000 | ||
| 1812 | 2010.04.13 04:22 | s/l | 606 | 1.82 | 126.180 | 126.180 | 0.000 | 691.40 | 138508.84 |
| 1813 | 2010.04.14 08:00 | buy stop | 607 | 0.90 | 127.430 | 111.770 | 0.000 | ||
| 1814 | 2010.04.14 10:04 | buy | 607 | 0.90 | 127.430 | 111.770 | 0.000 | ||
| 1815 | 2010.04.14 10:17 | close | 607 | 0.90 | 127.540 | 111.770 | 0.000 | 96.89 | 138605.73 |
| 1816 | 2010.04.15 12:00 | sell stop | 608 | 1.31 | 126.340 | 137.140 | 0.000 | ||
| 1817 | 2010.04.15 12:12 | sell | 608 | 1.31 | 126.340 | 137.140 | 0.000 | ||
| 1818 | 2010.04.15 12:17 | close | 608 | 1.31 | 126.233 | 137.140 | 0.000 | 137.13 | 138742.86 |
| 1819 | 2010.04.16 08:00 | sell stop | 609 | 0.89 | 125.300 | 141.243 | 0.000 | ||
| 1820 | 2010.04.16 10:03 | sell | 609 | 0.89 | 125.300 | 141.243 | 0.000 | ||
| 1821 | 2010.04.16 10:24 | close | 609 | 0.89 | 125.130 | 141.243 | 0.000 | 148.02 | 138890.88 |
| 1822 | 2010.04.19 04:00 | sell stop | 610 | 1.48 | 123.870 | 133.430 | 0.000 | ||
| 1823 | 2010.04.19 06:04 | sell | 610 | 1.48 | 123.870 | 133.430 | 0.000 | ||
| 1824 | 2010.04.19 07:32 | close | 610 | 1.48 | 123.770 | 133.430 | 0.000 | 144.79 | 139035.67 |
| 1825 | 2010.04.20 00:00 | buy stop | 611 | 1.05 | 124.640 | 111.140 | 0.000 | ||
| 1826 | 2010.04.20 00:42 | buy | 611 | 1.05 | 124.640 | 111.140 | 0.000 | ||
| 1827 | 2010.04.20 01:28 | close | 611 | 1.05 | 124.747 | 111.140 | 0.000 | 109.96 | 139145.63 |
| 1828 | 2010.04.21 08:00 | sell stop | 612 | 1.63 | 124.620 | 133.350 | 0.000 | ||
| 1829 | 2010.04.21 15:00 | sell | 612 | 1.63 | 124.620 | 133.350 | 0.000 | ||
| 1830 | 2010.04.21 15:10 | close | 612 | 1.63 | 124.520 | 133.350 | 0.000 | 159.47 | 139305.10 |
| 1831 | 2010.04.22 08:00 | sell stop | 613 | 1.33 | 124.040 | 134.750 | 0.000 | ||
| 1832 | 2010.04.22 14:43 | sell | 613 | 1.33 | 124.040 | 134.750 | 0.000 | ||
| 1833 | 2010.04.22 15:30 | close | 613 | 1.33 | 123.860 | 134.750 | 0.000 | 234.22 | 139539.32 |
| 1834 | 2010.04.23 16:00 | buy stop | 614 | 1.02 | 124.940 | 110.990 | 0.000 | ||
| 1835 | 2010.04.23 16:01 | buy | 614 | 1.02 | 124.940 | 110.990 | 0.000 | ||
| 1836 | 2010.04.23 16:13 | close | 614 | 1.02 | 125.090 | 110.990 | 0.000 | 149.74 | 139689.06 |
| 1837 | 2010.04.26 16:00 | sell stop | 615 | 1.29 | 125.040 | 136.110 | 0.000 | ||
| 1838 | 2010.04.26 20:00 | delete | 615 | 1.29 | 125.040 | 136.110 | 0.000 | ||
| 1839 | 2010.04.27 16:00 | sell stop | 616 | 1.23 | 124.510 | 136.120 | 0.000 | ||
| 1840 | 2010.04.27 16:44 | sell | 616 | 1.23 | 124.510 | 136.120 | 0.000 | ||
| 1841 | 2010.04.27 16:46 | close | 616 | 1.23 | 124.410 | 136.120 | 0.000 | 120.33 | 139809.39 |
| 1842 | 2010.04.28 16:00 | buy stop | 617 | 1.02 | 124.010 | 110.060 | 0.000 | ||
| 1843 | 2010.04.28 16:08 | buy | 617 | 1.02 | 124.010 | 110.060 | 0.000 | ||
| 1844 | 2010.04.28 16:09 | close | 617 | 1.02 | 124.167 | 110.060 | 0.000 | 156.73 | 139966.12 |
| 1845 | 2010.04.29 16:00 | buy stop | 618 | 0.97 | 124.860 | 110.190 | 0.000 | ||
| 1846 | 2010.04.29 18:47 | buy | 618 | 0.97 | 124.860 | 110.190 | 0.000 | ||
| 1847 | 2010.04.30 11:01 | close | 618 | 0.97 | 124.970 | 110.190 | 0.000 | 104.81 | 140070.93 |
| 1848 | 2010.05.03 08:00 | sell stop | 619 | 1.10 | 123.970 | 136.930 | 0.000 | ||
| 1849 | 2010.05.03 12:00 | delete | 619 | 1.10 | 123.970 | 136.930 | 0.000 | ||
| 1850 | 2010.05.04 16:00 | sell stop | 620 | 0.99 | 123.590 | 138.080 | 0.000 | ||
| 1851 | 2010.05.04 16:15 | sell | 620 | 0.99 | 123.590 | 138.080 | 0.000 | ||
| 1852 | 2010.05.04 16:58 | close | 620 | 0.99 | 123.440 | 138.080 | 0.000 | 145.29 | 140216.22 |
| 1853 | 2010.05.05 12:00 | sell stop | 621 | 0.96 | 122.270 | 137.132 | 0.000 | ||
| 1854 | 2010.05.05 16:00 | delete | 621 | 0.96 | 122.270 | 137.132 | 0.000 | ||
| 1855 | 2010.05.05 20:00 | sell stop | 622 | 0.60 | 120.680 | 144.710 | 0.000 | ||
| 1856 | 2010.05.05 22:14 | sell | 622 | 0.60 | 120.680 | 144.710 | 0.000 | ||
| 1857 | 2010.05.05 22:16 | close | 622 | 0.60 | 120.570 | 144.710 | 0.000 | 64.57 | 140280.79 |
| 1858 | 2010.05.06 12:00 | sell stop | 623 | 0.63 | 118.820 | 141.403 | 0.000 | ||
| 1859 | 2010.05.06 16:00 | delete | 623 | 0.63 | 118.820 | 141.403 | 0.000 | ||
| 1860 | 2010.05.06 20:00 | sell stop | 624 | 0.39 | 116.560 | 153.419 | 0.000 | ||
| 1861 | 2010.05.06 21:25 | sell | 624 | 0.39 | 116.560 | 153.419 | 0.000 | ||
| 1862 | 2010.05.06 21:25 | close | 624 | 0.39 | 116.460 | 153.419 | 0.000 | 38.15 | 140318.94 |
| 1863 | 2010.05.10 04:00 | buy stop | 625 | 0.38 | 119.940 | 82.410 | 0.000 | ||
| 1864 | 2010.05.10 06:17 | buy | 625 | 0.38 | 119.940 | 82.410 | 0.000 | ||
| 1865 | 2010.05.10 07:26 | close | 625 | 0.38 | 120.070 | 82.410 | 0.000 | 48.35 | 140367.29 |
| 1866 | 2010.05.12 16:00 | buy stop | 626 | 0.91 | 118.410 | 102.570 | 0.000 | ||
| 1867 | 2010.05.13 00:00 | delete | 626 | 0.91 | 118.410 | 102.570 | 0.000 | ||
| 1868 | 2010.05.13 12:00 | buy stop | 627 | 1.20 | 118.700 | 106.730 | 0.000 | ||
| 1869 | 2010.05.15 00:00 | delete | 627 | 1.20 | 118.700 | 106.730 | 0.000 | ||
| 1870 | 2010.05.17 08:00 | sell stop | 628 | 0.61 | 112.450 | 136.150 | 0.000 | ||
| 1871 | 2010.05.17 12:00 | delete | 628 | 0.61 | 112.450 | 136.150 | 0.000 | ||
| 1872 | 2010.05.18 04:00 | buy stop | 629 | 0.68 | 114.820 | 93.580 | 0.000 | ||
| 1873 | 2010.05.18 10:52 | buy | 629 | 0.68 | 114.820 | 93.580 | 0.000 | ||
| 1874 | 2010.05.18 11:11 | close | 629 | 0.68 | 114.920 | 93.580 | 0.000 | 66.55 | 140433.84 |
| 1875 | 2010.05.20 00:00 | buy stop | 630 | 0.65 | 113.730 | 91.500 | 0.000 | ||
| 1876 | 2010.05.20 00:41 | buy | 630 | 0.65 | 113.730 | 91.500 | 0.000 | ||
| 1877 | 2010.05.20 00:42 | close | 630 | 0.65 | 113.880 | 91.500 | 0.000 | 95.42 | 140529.26 |
| 1878 | 2010.05.20 16:00 | sell stop | 631 | 0.67 | 111.710 | 133.130 | 0.000 | ||
| 1879 | 2010.05.20 16:31 | sell | 631 | 0.67 | 111.710 | 133.130 | 0.000 | ||
| 1880 | 2010.05.20 16:33 | close | 631 | 0.67 | 111.600 | 133.130 | 0.000 | 72.10 | 140601.36 |
| 1881 | 2010.05.24 16:00 | sell stop | 632 | 0.70 | 111.200 | 131.810 | 0.000 | ||
| 1882 | 2010.05.24 20:00 | delete | 632 | 0.70 | 111.200 | 131.810 | 0.000 | ||
| 1883 | 2010.05.25 08:00 | sell stop | 633 | 0.71 | 110.520 | 130.646 | 0.000 | ||
| 1884 | 2010.05.25 08:03 | sell | 633 | 0.71 | 110.520 | 130.646 | 0.000 | ||
| 1885 | 2010.05.25 09:31 | close | 633 | 0.71 | 110.417 | 130.646 | 0.000 | 71.54 | 140672.90 |
| 1886 | 2010.05.26 00:00 | buy stop | 634 | 0.66 | 111.230 | 89.450 | 0.000 | ||
| 1887 | 2010.05.26 00:01 | buy | 634 | 0.66 | 111.230 | 89.450 | 0.000 | ||
| 1888 | 2010.05.26 00:56 | close | 634 | 0.66 | 111.340 | 89.450 | 0.000 | 71.06 | 140743.96 |
| 1889 | 2010.05.27 00:00 | sell stop | 635 | 0.78 | 109.390 | 127.840 | 0.000 | ||
| 1890 | 2010.05.27 00:25 | sell | 635 | 0.78 | 109.390 | 127.840 | 0.000 | ||
| 1891 | 2010.05.27 01:27 | close | 635 | 0.78 | 109.280 | 127.840 | 0.000 | 83.94 | 140827.90 |
| 1892 | 2010.05.27 12:00 | buy stop | 636 | 0.69 | 111.510 | 90.630 | 0.000 | ||
| 1893 | 2010.05.27 16:00 | delete | 636 | 0.69 | 111.510 | 90.630 | 0.000 | ||
| 1894 | 2010.05.27 20:00 | buy stop | 637 | 0.70 | 112.210 | 91.723 | 0.000 | ||
| 1895 | 2010.05.27 20:00 | buy | 637 | 0.70 | 112.210 | 91.723 | 0.000 | ||
| 1896 | 2010.05.27 20:50 | close | 637 | 0.70 | 112.330 | 91.723 | 0.000 | 82.21 | 140910.11 |
| 1897 | 2010.05.28 16:00 | buy stop | 638 | 0.84 | 113.660 | 96.581 | 0.000 | ||
| 1898 | 2010.05.31 02:00 | expiration | 638 | 0.84 | 113.660 | 96.581 | 0.000 | ||
| 1899 | 2010.05.31 08:00 | buy stop | 639 | 1.24 | 112.770 | 101.160 | 0.000 | ||
| 1900 | 2010.05.31 09:31 | buy | 639 | 1.24 | 112.770 | 101.160 | 0.000 | ||
| 1901 | 2010.05.31 09:32 | close | 639 | 1.24 | 112.890 | 101.160 | 0.000 | 145.63 | 141055.74 |
| 1902 | 2010.05.31 20:00 | sell stop | 640 | 1.21 | 111.570 | 123.450 | 0.000 | ||
| 1903 | 2010.06.01 00:00 | delete | 640 | 1.21 | 111.570 | 123.450 | 0.000 | ||
| 1904 | 2010.06.01 08:00 | sell stop | 641 | 1.16 | 111.300 | 123.720 | 0.000 | ||
| 1905 | 2010.06.01 11:04 | sell | 641 | 1.16 | 111.300 | 123.720 | 0.000 | ||
| 1906 | 2010.06.01 11:10 | close | 641 | 1.16 | 111.100 | 123.720 | 0.000 | 226.97 | 141282.71 |
| 1907 | 2010.06.03 00:00 | buy stop | 642 | 0.81 | 113.050 | 95.140 | 0.000 | ||
| 1908 | 2010.06.03 04:00 | delete | 642 | 0.81 | 113.050 | 95.140 | 0.000 | ||
| 1909 | 2010.06.03 08:00 | buy stop | 643 | 1.19 | 113.560 | 101.434 | 0.000 | ||
| 1910 | 2010.06.03 09:23 | buy | 643 | 1.19 | 113.560 | 101.434 | 0.000 | ||
| 1911 | 2010.06.03 09:25 | close | 643 | 1.19 | 113.670 | 101.434 | 0.000 | 128.11 | 141410.82 |
| 1912 | 2010.06.04 16:00 | sell stop | 644 | 0.93 | 111.380 | 126.860 | 0.000 | ||
| 1913 | 2010.06.04 16:31 | sell | 644 | 0.93 | 111.380 | 126.860 | 0.000 | ||
| 1914 | 2010.06.04 16:31 | close | 644 | 0.93 | 111.173 | 126.860 | 0.000 | 188.34 | 141599.16 |
| 1915 | 2010.06.07 08:00 | sell stop | 645 | 0.47 | 108.050 | 139.013 | 0.000 | ||
| 1916 | 2010.06.07 12:00 | delete | 645 | 0.47 | 108.050 | 139.013 | 0.000 | ||
| 1917 | 2010.06.07 20:00 | buy stop | 646 | 0.72 | 110.280 | 90.300 | 0.000 | ||
| 1918 | 2010.06.08 00:00 | delete | 646 | 0.72 | 110.280 | 90.300 | 0.000 | ||
| 1919 | 2010.06.09 20:00 | buy stop | 647 | 0.71 | 110.580 | 90.240 | 0.000 | ||
| 1920 | 2010.06.10 04:00 | delete | 647 | 0.71 | 110.580 | 90.240 | 0.000 | ||
| 1921 | 2010.06.11 00:00 | buy stop | 648 | 0.91 | 110.840 | 94.910 | 0.000 | ||
| 1922 | 2010.06.11 00:00 | buy | 648 | 0.91 | 110.840 | 94.910 | 0.000 | ||
| 1923 | 2010.06.11 03:57 | close | 648 | 0.91 | 110.990 | 94.910 | 0.000 | 133.59 | 141732.75 |
| 1924 | 2010.06.14 04:00 | buy stop | 649 | 1.09 | 111.850 | 98.620 | 0.000 | ||
| 1925 | 2010.06.14 04:00 | buy | 649 | 1.09 | 111.850 | 98.620 | 0.000 | ||
| 1926 | 2010.06.14 05:45 | close | 649 | 1.09 | 111.970 | 98.620 | 0.000 | 128.02 | 141860.77 |
| 1927 | 2010.06.17 08:00 | sell stop | 650 | 1.71 | 111.820 | 120.280 | 0.000 | ||
| 1928 | 2010.06.17 11:08 | sell | 650 | 1.71 | 111.820 | 120.280 | 0.000 | ||
| 1929 | 2010.06.17 11:13 | close | 650 | 1.71 | 111.660 | 120.280 | 0.000 | 267.67 | 142128.44 |
| 1930 | 2010.06.22 00:00 | sell stop | 651 | 1.03 | 111.820 | 125.860 | 0.000 | ||
| 1931 | 2010.06.22 04:00 | delete | 651 | 1.03 | 111.820 | 125.860 | 0.000 | ||
| 1932 | 2010.06.22 12:00 | sell stop | 652 | 1.14 | 111.500 | 124.190 | 0.000 | ||
| 1933 | 2010.06.22 13:08 | sell | 652 | 1.14 | 111.500 | 124.190 | 0.000 | ||
| 1934 | 2010.06.22 13:14 | modify | 652 | 1.14 | 111.500 | 111.480 | 0.000 | ||
| 1935 | 2010.06.22 13:14 | modify | 652 | 1.14 | 111.500 | 111.470 | 0.000 | ||
| 1936 | 2010.06.22 13:15 | modify | 652 | 1.14 | 111.500 | 111.463 | 0.000 | ||
| 1937 | 2010.06.22 13:15 | modify | 652 | 1.14 | 111.500 | 111.427 | 0.000 | ||
| 1938 | 2010.06.22 13:15 | modify | 652 | 1.14 | 111.500 | 111.390 | 0.000 | ||
| 1939 | 2010.06.22 13:17 | s/l | 652 | 1.14 | 111.390 | 111.390 | 0.000 | 122.68 | 142251.12 |
| 1940 | 2010.06.24 16:00 | sell stop | 653 | 1.01 | 109.510 | 123.910 | 0.000 | ||
| 1941 | 2010.06.25 04:00 | delete | 653 | 1.01 | 109.510 | 123.910 | 0.000 | ||
| 1942 | 2010.06.25 20:00 | sell stop | 654 | 1.26 | 109.560 | 121.080 | 0.000 | ||
| 1943 | 2010.06.28 02:00 | expiration | 654 | 1.26 | 109.560 | 121.080 | 0.000 | ||
| 1944 | 2010.06.28 20:00 | sell stop | 655 | 1.35 | 109.660 | 120.460 | 0.000 | ||
| 1945 | 2010.06.28 20:20 | sell | 655 | 1.35 | 109.660 | 120.460 | 0.000 | ||
| 1946 | 2010.06.29 06:32 | close | 655 | 1.35 | 109.553 | 120.460 | 0.000 | 139.07 | 142390.19 |
| 1947 | 2010.06.29 08:00 | sell stop | 656 | 1.33 | 109.010 | 119.923 | 0.000 | ||
| 1948 | 2010.06.29 08:00 | sell | 656 | 1.33 | 109.010 | 119.923 | 0.000 | ||
| 1949 | 2010.06.29 08:59 | close | 656 | 1.33 | 108.910 | 119.923 | 0.000 | 130.12 | 142520.31 |
| 1950 | 2010.06.30 12:00 | buy stop | 657 | 1.84 | 108.510 | 100.590 | 0.000 | ||
| 1951 | 2010.06.30 13:18 | buy | 657 | 1.84 | 108.510 | 100.590 | 0.000 | ||
| 1952 | 2010.06.30 13:19 | modify | 657 | 1.84 | 108.510 | 108.640 | 0.000 | ||
| 1953 | 2010.06.30 13:20 | s/l | 657 | 1.84 | 108.640 | 108.640 | 0.000 | 234.11 | 142754.42 |
| 1954 | 2010.07.01 08:00 | sell stop | 658 | 1.01 | 107.480 | 121.970 | 0.000 | ||
| 1955 | 2010.07.02 12:00 | delete | 658 | 1.01 | 107.480 | 121.970 | 0.000 | ||
| 1956 | 2010.07.06 04:00 | sell stop | 659 | 1.95 | 109.350 | 116.820 | 0.000 | ||
| 1957 | 2010.07.06 04:04 | sell | 659 | 1.95 | 109.350 | 116.820 | 0.000 | ||
| 1958 | 2010.07.06 04:45 | close | 659 | 1.95 | 109.247 | 116.820 | 0.000 | 196.50 | 142950.92 |
| 1959 | 2010.07.07 12:00 | sell stop | 660 | 1.22 | 109.470 | 121.440 | 0.000 | ||
| 1960 | 2010.07.07 12:28 | sell | 660 | 1.22 | 109.470 | 121.440 | 0.000 | ||
| 1961 | 2010.07.07 12:40 | close | 660 | 1.22 | 109.370 | 121.440 | 0.000 | 119.35 | 143070.27 |
| 1962 | 2010.07.13 04:00 | buy stop | 661 | 2.26 | 111.830 | 105.350 | 0.000 | ||
| 1963 | 2010.07.13 04:00 | buy | 661 | 2.26 | 111.830 | 105.350 | 0.000 | ||
| 1964 | 2010.07.13 04:07 | close | 661 | 2.26 | 111.970 | 105.350 | 0.000 | 309.67 | 143379.94 |
| 1965 | 2010.07.15 12:00 | sell stop | 662 | 1.30 | 111.800 | 123.050 | 0.000 | ||
| 1966 | 2010.07.16 00:00 | delete | 662 | 1.30 | 111.800 | 123.050 | 0.000 | ||
| 1967 | 2010.07.16 20:00 | sell stop | 663 | 1.06 | 111.520 | 125.380 | 0.000 | ||
| 1968 | 2010.07.17 00:00 | delete | 663 | 1.06 | 111.520 | 125.380 | 0.000 | ||
| 1969 | 2010.07.19 12:00 | buy stop | 664 | 1.39 | 112.670 | 102.140 | 0.000 | ||
| 1970 | 2010.07.19 12:01 | buy | 664 | 1.39 | 112.670 | 102.140 | 0.000 | ||
| 1971 | 2010.07.19 12:01 | modify | 664 | 1.39 | 112.670 | 112.720 | 0.000 | ||
| 1972 | 2010.07.19 12:02 | modify | 664 | 1.39 | 112.670 | 112.760 | 0.000 | ||
| 1973 | 2010.07.19 12:03 | s/l | 664 | 1.39 | 112.760 | 112.760 | 0.000 | 122.44 | 143502.38 |
| 1974 | 2010.07.20 16:00 | sell stop | 665 | 1.21 | 111.680 | 123.830 | 0.000 | ||
| 1975 | 2010.07.20 16:06 | sell | 665 | 1.21 | 111.680 | 123.830 | 0.000 | ||
| 1976 | 2010.07.20 16:11 | close | 665 | 1.21 | 111.570 | 123.830 | 0.000 | 130.21 | 143632.59 |
| 1977 | 2010.07.22 04:00 | sell stop | 666 | 0.97 | 110.700 | 125.893 | 0.000 | ||
| 1978 | 2010.07.22 04:17 | sell | 666 | 0.97 | 110.700 | 125.893 | 0.000 | ||
| 1979 | 2010.07.22 04:22 | close | 666 | 0.97 | 110.593 | 125.893 | 0.000 | 101.54 | 143734.13 |
| 1980 | 2010.07.26 04:00 | buy stop | 667 | 1.11 | 113.220 | 99.990 | 0.000 | ||
| 1981 | 2010.07.26 04:00 | buy | 667 | 1.11 | 113.220 | 99.990 | 0.000 | ||
| 1982 | 2010.07.26 04:27 | close | 667 | 1.11 | 113.360 | 99.990 | 0.000 | 152.09 | 143886.22 |
| 1983 | 2010.07.27 16:00 | buy stop | 668 | 1.38 | 113.950 | 103.330 | 0.000 | ||
| 1984 | 2010.07.27 16:28 | buy | 668 | 1.38 | 113.950 | 103.330 | 0.000 | ||
| 1985 | 2010.07.27 16:36 | close | 668 | 1.38 | 114.060 | 103.330 | 0.000 | 148.57 | 144034.79 |
| 1986 | 2010.07.30 08:00 | sell stop | 669 | 1.34 | 112.600 | 123.580 | 0.000 | ||
| 1987 | 2010.07.30 11:41 | sell | 669 | 1.34 | 112.600 | 123.580 | 0.000 | ||
| 1988 | 2010.07.30 11:43 | close | 669 | 1.34 | 112.430 | 123.580 | 0.000 | 222.87 | 144257.66 |
| 1989 | 2010.08.02 08:00 | buy stop | 670 | 1.24 | 113.380 | 101.500 | 0.000 | ||
| 1990 | 2010.08.02 10:05 | buy | 670 | 1.24 | 113.380 | 101.500 | 0.000 | ||
| 1991 | 2010.08.02 12:02 | close | 670 | 1.24 | 113.480 | 101.500 | 0.000 | 121.36 | 144379.02 |
| 1992 | 2010.08.04 08:00 | sell stop | 671 | 1.61 | 112.740 | 121.920 | 0.000 | ||
| 1993 | 2010.08.04 08:13 | sell | 671 | 1.61 | 112.740 | 121.920 | 0.000 | ||
| 1994 | 2010.08.06 16:38 | modify | 671 | 1.61 | 112.740 | 112.670 | 0.000 | ||
| 1995 | 2010.08.06 16:39 | modify | 671 | 1.61 | 112.740 | 112.660 | 0.000 | ||
| 1996 | 2010.08.06 16:39 | s/l | 671 | 1.61 | 112.660 | 112.660 | 0.000 | 115.28 | 144494.30 |
| 1997 | 2010.08.09 12:00 | buy stop | 672 | 1.21 | 113.920 | 101.680 | 0.000 | ||
| 1998 | 2010.08.09 20:00 | delete | 672 | 1.21 | 113.920 | 101.680 | 0.000 | ||
| 1999 | 2010.08.10 08:00 | sell stop | 673 | 1.39 | 112.630 | 123.250 | 0.000 | ||
| 2000 | 2010.08.10 12:00 | delete | 673 | 1.39 | 112.630 | 123.250 | 0.000 | ||
| 2001 | 2010.08.10 20:00 | sell stop | 674 | 1.60 | 112.260 | 121.495 | 0.000 | ||
| 2002 | 2010.08.11 00:00 | delete | 674 | 1.60 | 112.260 | 121.495 | 0.000 | ||
| 2003 | 2010.08.11 08:00 | sell stop | 675 | 1.05 | 111.660 | 125.700 | 0.000 | ||
| 2004 | 2010.08.11 09:34 | sell | 675 | 1.05 | 111.660 | 125.700 | 0.000 | ||
| 2005 | 2010.08.11 10:15 | close | 675 | 1.05 | 111.490 | 125.700 | 0.000 | 174.64 | 144668.94 |
| 2006 | 2010.08.12 12:00 | buy stop | 676 | 0.99 | 110.880 | 95.940 | 0.000 | ||
| 2007 | 2010.08.13 10:01 | buy | 676 | 0.99 | 110.880 | 95.940 | 0.000 | ||
| 2008 | 2010.08.13 10:04 | close | 676 | 0.99 | 110.990 | 95.940 | 0.000 | 106.58 | 144775.52 |
| 2009 | 2010.08.17 20:00 | buy stop | 677 | 1.31 | 110.390 | 99.140 | 0.000 | ||
| 2010 | 2010.08.17 21:49 | buy | 677 | 1.31 | 110.390 | 99.140 | 0.000 | ||
| 2011 | 2010.09.15 11:17 | close | 677 | 1.31 | 110.500 | 99.140 | 0.000 | 155.92 | 144931.44 |
| 2012 | 2010.09.16 16:00 | buy stop | 678 | 0.99 | 112.300 | 97.360 | 0.000 | ||
| 2013 | 2010.09.16 18:06 | buy | 678 | 0.99 | 112.300 | 97.360 | 0.000 | ||
| 2014 | 2010.09.17 06:47 | close | 678 | 0.99 | 112.400 | 97.360 | 0.000 | 97.29 | 145028.73 |
| 2015 | 2010.09.22 16:00 | buy stop | 679 | 1.09 | 113.380 | 99.790 | 0.000 | ||
| 2016 | 2010.09.22 17:14 | buy | 679 | 1.09 | 113.380 | 99.790 | 0.000 | ||
| 2017 | 2010.09.22 17:46 | close | 679 | 1.09 | 113.480 | 99.790 | 0.000 | 106.68 | 145135.41 |
| 2018 | 2010.09.24 12:00 | buy stop | 680 | 1.08 | 113.750 | 100.070 | 0.000 | ||
| 2019 | 2010.09.24 16:00 | delete | 680 | 1.08 | 113.750 | 100.070 | 0.000 | ||
| 2020 | 2010.09.28 04:00 | sell stop | 681 | 2.70 | 113.110 | 118.600 | 0.000 | ||
| 2021 | 2010.09.28 10:44 | sell | 681 | 2.70 | 113.110 | 118.600 | 0.000 | ||
| 2022 | 2010.09.28 10:47 | close | 681 | 2.70 | 112.980 | 118.600 | 0.000 | 343.40 | 145478.81 |
| 2023 | 2010.09.30 00:00 | buy stop | 682 | 2.62 | 114.120 | 108.450 | 0.000 | ||
| 2024 | 2010.09.30 00:15 | buy | 682 | 2.62 | 114.120 | 108.450 | 0.000 | ||
| 2025 | 2010.10.01 12:31 | close | 682 | 2.62 | 114.310 | 108.450 | 0.000 | 488.24 | 145967.05 |
| 2026 | 2010.10.04 08:01 | buy stop | 683 | 1.68 | 115.270 | 106.380 | 0.000 | ||
| 2027 | 2010.10.04 20:00 | delete | 683 | 1.68 | 115.270 | 106.380 | 0.000 | ||
| 2028 | 2010.10.05 12:00 | buy stop | 684 | 1.23 | 115.080 | 102.930 | 0.000 | ||
| 2029 | 2010.10.05 16:00 | delete | 684 | 1.23 | 115.080 | 102.930 | 0.000 | ||
| 2030 | 2010.10.06 00:00 | buy stop | 685 | 1.18 | 115.330 | 102.640 | 0.000 | ||
| 2031 | 2010.10.06 04:00 | delete | 685 | 1.18 | 115.330 | 102.640 | 0.000 | ||
| 2032 | 2010.10.07 00:00 | buy stop | 686 | 1.92 | 115.640 | 107.869 | 0.000 | ||
| 2033 | 2010.10.07 04:00 | delete | 686 | 1.92 | 115.640 | 107.869 | 0.000 | ||
| 2034 | 2010.10.07 20:00 | sell stop | 687 | 1.45 | 114.490 | 124.750 | 0.000 | ||
| 2035 | 2010.10.07 20:25 | sell | 687 | 1.45 | 114.490 | 124.750 | 0.000 | ||
| 2036 | 2010.10.07 20:30 | close | 687 | 1.45 | 114.380 | 124.750 | 0.000 | 156.05 | 146123.10 |
| 2037 | 2010.10.08 20:00 | sell stop | 688 | 1.23 | 113.650 | 125.811 | 0.000 | ||
| 2038 | 2010.10.09 00:00 | delete | 688 | 1.23 | 113.650 | 125.811 | 0.000 | ||
| 2039 | 2010.10.11 04:00 | buy stop | 689 | 2.24 | 114.590 | 107.930 | 0.000 | ||
| 2040 | 2010.10.11 04:02 | buy | 689 | 2.24 | 114.590 | 107.930 | 0.000 | ||
| 2041 | 2010.10.11 04:12 | close | 689 | 2.24 | 114.700 | 107.930 | 0.000 | 241.15 | 146364.25 |
| 2042 | 2010.10.13 08:00 | buy stop | 690 | 1.27 | 114.470 | 102.680 | 0.000 | ||
| 2043 | 2010.10.13 11:48 | buy | 690 | 1.27 | 114.470 | 102.680 | 0.000 | ||
| 2044 | 2010.10.13 12:00 | close | 690 | 1.27 | 114.580 | 102.680 | 0.000 | 136.73 | 146500.98 |
| 2045 | 2010.10.15 08:00 | sell stop | 691 | 2.45 | 114.070 | 120.190 | 0.000 | ||
| 2046 | 2010.10.15 12:00 | delete | 691 | 2.45 | 114.070 | 120.190 | 0.000 | ||
| 2047 | 2010.10.18 04:00 | sell stop | 692 | 2.04 | 113.350 | 120.688 | 0.000 | ||
| 2048 | 2010.10.18 04:04 | sell | 692 | 2.04 | 113.350 | 120.688 | 0.000 | ||
| 2049 | 2010.10.18 04:53 | close | 692 | 2.04 | 113.240 | 120.688 | 0.000 | 219.54 | 146720.52 |
| 2050 | 2010.10.20 20:00 | buy stop | 693 | 0.93 | 113.350 | 97.150 | 0.000 | ||
| 2051 | 2010.10.20 20:21 | buy | 693 | 0.93 | 113.350 | 97.150 | 0.000 | ||
| 2052 | 2010.10.21 05:22 | close | 693 | 0.93 | 113.470 | 97.150 | 0.000 | 110.31 | 146830.83 |
| 2053 | 2010.10.21 16:00 | buy stop | 694 | 1.31 | 113.920 | 102.437 | 0.000 | ||
| 2054 | 2010.10.21 20:00 | delete | 694 | 1.31 | 113.920 | 102.437 | 0.000 | ||
| 2055 | 2010.10.22 12:00 | sell stop | 695 | 1.96 | 112.650 | 120.300 | 0.000 | ||
| 2056 | 2010.10.22 12:09 | sell | 695 | 1.96 | 112.650 | 120.300 | 0.000 | ||
| 2057 | 2010.10.25 19:08 | close | 695 | 1.96 | 112.550 | 120.300 | 0.000 | 188.49 | 147019.32 |
| 2058 | 2010.10.26 12:00 | buy stop | 696 | 2.04 | 113.220 | 105.840 | 0.000 | ||
| 2059 | 2010.10.26 12:00 | buy | 696 | 2.04 | 113.220 | 105.840 | 0.000 | ||
| 2060 | 2010.11.02 16:21 | close | 696 | 2.04 | 113.360 | 105.840 | 0.000 | 285.12 | 147304.44 |
| 2061 | 2010.11.03 20:00 | buy stop | 697 | 1.23 | 114.240 | 102.015 | 0.000 | ||
| 2062 | 2010.11.03 21:07 | buy | 697 | 1.23 | 114.240 | 102.015 | 0.000 | ||
| 2063 | 2010.11.03 22:12 | close | 697 | 1.23 | 114.370 | 102.015 | 0.000 | 156.50 | 147460.94 |
| 2064 | 2010.11.04 16:00 | buy stop | 698 | 1.24 | 115.400 | 103.208 | 0.000 | ||
| 2065 | 2010.11.04 20:00 | delete | 698 | 1.24 | 115.400 | 103.208 | 0.000 | ||
| 2066 | 2010.11.05 16:00 | sell stop | 699 | 1.46 | 113.870 | 124.220 | 0.000 | ||
| 2067 | 2010.11.05 20:00 | delete | 699 | 1.46 | 113.870 | 124.220 | 0.000 | ||
| 2068 | 2010.11.08 08:00 | sell stop | 700 | 1.01 | 113.020 | 127.870 | 0.000 | ||
| 2069 | 2010.11.08 12:00 | delete | 700 | 1.01 | 113.020 | 127.870 | 0.000 | ||
| 2070 | 2010.11.08 16:00 | sell stop | 701 | 1.03 | 112.650 | 127.320 | 0.000 | ||
| 2071 | 2010.11.08 16:03 | sell | 701 | 1.03 | 112.650 | 127.320 | 0.000 | ||
| 2072 | 2010.11.09 03:57 | close | 701 | 1.03 | 112.550 | 127.320 | 0.000 | 99.05 | 147560.00 |
| 2073 | 2010.11.09 04:00 | sell stop | 702 | 1.84 | 112.380 | 120.570 | 0.000 | ||
| 2074 | 2010.11.09 04:01 | sell | 702 | 1.84 | 112.380 | 120.570 | 0.000 | ||
| 2075 | 2010.11.09 06:35 | modify | 702 | 1.84 | 112.380 | 112.290 | 0.000 | ||
| 2076 | 2010.11.09 06:36 | modify | 702 | 1.84 | 112.380 | 112.260 | 0.000 | ||
| 2077 | 2010.11.09 06:39 | modify | 702 | 1.84 | 112.380 | 112.250 | 0.000 | ||
| 2078 | 2010.11.09 06:40 | modify | 702 | 1.84 | 112.380 | 112.220 | 0.000 | ||
| 2079 | 2010.11.09 06:41 | modify | 702 | 1.84 | 112.380 | 112.210 | 0.000 | ||
| 2080 | 2010.11.09 06:42 | s/l | 702 | 1.84 | 112.210 | 112.210 | 0.000 | 306.02 | 147866.02 |
| 2081 | 2010.11.10 16:00 | buy stop | 703 | 1.42 | 113.350 | 102.730 | 0.000 | ||
| 2082 | 2010.11.10 16:45 | buy | 703 | 1.42 | 113.350 | 102.730 | 0.000 | ||
| 2083 | 2010.11.10 17:06 | close | 703 | 1.42 | 113.460 | 102.730 | 0.000 | 152.87 | 148018.89 |
| 2084 | 2010.11.11 16:00 | sell stop | 704 | 1.73 | 112.630 | 121.360 | 0.000 | ||
| 2085 | 2010.11.11 17:01 | sell | 704 | 1.73 | 112.630 | 121.360 | 0.000 | ||
| 2086 | 2010.11.11 22:04 | close | 704 | 1.73 | 112.520 | 121.360 | 0.000 | 186.18 | 148205.07 |
| 2087 | 2010.11.15 08:00 | buy stop | 705 | 1.45 | 113.610 | 103.172 | 0.000 | ||
| 2088 | 2010.11.15 12:00 | delete | 705 | 1.45 | 113.610 | 103.172 | 0.000 | ||
| 2089 | 2010.11.17 00:00 | sell stop | 706 | 1.27 | 112.280 | 124.160 | 0.000 | ||
| 2090 | 2010.11.17 00:15 | sell | 706 | 1.27 | 112.280 | 124.160 | 0.000 | ||
| 2091 | 2010.11.23 18:12 | close | 706 | 1.27 | 112.130 | 124.160 | 0.000 | 173.69 | 148378.75 |
| 2092 | 2010.11.24 16:00 | sell stop | 707 | 1.07 | 110.290 | 124.494 | 0.000 | ||
| 2093 | 2010.11.25 00:00 | delete | 707 | 1.07 | 110.290 | 124.494 | 0.000 | ||
| 2094 | 2010.11.25 20:00 | buy stop | 708 | 2.08 | 111.800 | 104.510 | 0.000 | ||
| 2095 | 2010.11.25 20:01 | buy | 708 | 2.08 | 111.800 | 104.510 | 0.000 | ||
| 2096 | 2010.12.13 19:54 | close | 708 | 2.08 | 111.900 | 104.510 | 0.000 | 216.63 | 148595.38 |
| 2097 | 2010.12.14 12:00 | buy stop | 709 | 2.40 | 112.190 | 105.852 | 0.000 | ||
| 2098 | 2010.12.14 12:00 | buy | 709 | 2.40 | 112.190 | 105.852 | 0.000 | ||
| 2099 | 2011.01.21 19:28 | close | 709 | 2.40 | 112.290 | 105.852 | 0.000 | 272.52 | 148867.90 |
| 2100 | 2011.01.25 16:00 | sell stop | 710 | 1.71 | 111.800 | 120.710 | 0.000 | ||
| 2101 | 2011.01.26 04:00 | delete | 710 | 1.71 | 111.800 | 120.710 | 0.000 | ||
| 2102 | 2011.01.27 00:00 | buy stop | 711 | 1.74 | 112.910 | 104.180 | 0.000 | ||
| 2103 | 2011.01.27 04:00 | delete | 711 | 1.74 | 112.910 | 104.180 | 0.000 | ||
| 2104 | 2011.01.27 12:00 | buy stop | 712 | 1.82 | 113.390 | 105.016 | 0.000 | ||
| 2105 | 2011.01.27 12:04 | buy | 712 | 1.82 | 113.390 | 105.016 | 0.000 | ||
| 2106 | 2011.01.27 12:13 | modify | 712 | 1.82 | 113.390 | 113.440 | 0.000 | ||
| 2107 | 2011.01.27 12:14 | modify | 712 | 1.82 | 113.390 | 113.470 | 0.000 | ||
| 2108 | 2011.01.27 12:14 | s/l | 712 | 1.82 | 113.470 | 113.470 | 0.000 | 142.51 | 149010.41 |
| 2109 | 2011.01.28 16:00 | sell stop | 713 | 1.60 | 112.920 | 122.460 | 0.000 | ||
| 2110 | 2011.01.28 16:00 | sell | 713 | 1.60 | 112.920 | 122.460 | 0.000 | ||
| 2111 | 2011.01.28 16:00 | close | 713 | 1.60 | 112.780 | 122.460 | 0.000 | 219.15 | 149229.56 |
| 2112 | 2011.01.31 04:00 | sell stop | 714 | 1.24 | 111.390 | 123.642 | 0.000 | ||
| 2113 | 2011.01.31 08:00 | delete | 714 | 1.24 | 111.390 | 123.642 | 0.000 | ||
| 2114 | 2011.01.31 16:00 | buy stop | 715 | 1.64 | 112.430 | 103.160 | 0.000 | ||
| 2115 | 2011.01.31 16:21 | buy | 715 | 1.64 | 112.430 | 103.160 | 0.000 | ||
| 2116 | 2011.01.31 16:49 | modify | 715 | 1.64 | 112.430 | 112.470 | 0.000 | ||
| 2117 | 2011.01.31 16:55 | modify | 715 | 1.64 | 112.430 | 112.480 | 0.000 | ||
| 2118 | 2011.01.31 16:58 | modify | 715 | 1.64 | 112.430 | 112.493 | 0.000 | ||
| 2119 | 2011.01.31 16:58 | modify | 715 | 1.64 | 112.430 | 112.520 | 0.000 | ||
| 2120 | 2011.01.31 17:03 | s/l | 715 | 1.64 | 112.520 | 112.520 | 0.000 | 144.46 | 149374.02 |
| 2121 | 2011.02.02 08:00 | buy stop | 716 | 1.83 | 112.870 | 104.518 | 0.000 | ||
| 2122 | 2011.02.02 08:01 | buy | 716 | 1.83 | 112.870 | 104.518 | 0.000 | ||
| 2123 | 2011.02.09 19:41 | close | 716 | 1.83 | 112.990 | 104.518 | 0.000 | 219.95 | 149593.97 |
| 2124 | 2011.02.14 04:00 | sell stop | 717 | 3.27 | 112.670 | 117.350 | 0.000 | ||
| 2125 | 2011.02.14 04:08 | sell | 717 | 3.27 | 112.670 | 117.350 | 0.000 | ||
| 2126 | 2011.02.14 04:16 | close | 717 | 3.27 | 112.560 | 117.350 | 0.000 | 351.91 | 149945.88 |
| 2127 | 2011.02.14 16:00 | sell stop | 718 | 2.05 | 112.060 | 119.541 | 0.000 | ||
| 2128 | 2011.02.15 00:00 | delete | 718 | 2.05 | 112.060 | 119.541 | 0.000 | ||
| 2129 | 2011.02.21 04:00 | buy stop | 719 | 2.69 | 113.970 | 108.270 | 0.000 | ||
| 2130 | 2011.02.21 12:00 | delete | 719 | 2.69 | 113.970 | 108.270 | 0.000 | ||
| 2131 | 2011.02.23 16:00 | buy stop | 720 | 1.75 | 113.810 | 105.080 | 0.000 | ||
| 2132 | 2011.02.23 16:06 | buy | 720 | 1.75 | 113.810 | 105.080 | 0.000 | ||
| 2133 | 2011.03.03 17:33 | close | 720 | 1.75 | 113.950 | 105.080 | 0.000 | 246.64 | 150192.52 |
| 2134 | 2011.03.04 16:00 | buy stop | 721 | 1.58 | 115.480 | 105.791 | 0.000 | ||
| 2135 | 2011.03.04 16:06 | buy | 721 | 1.58 | 115.480 | 105.791 | 0.000 | ||
| 2136 | 2011.03.04 17:08 | close | 721 | 1.58 | 115.600 | 105.791 | 0.000 | 185.56 | 150378.08 |
| 2137 | 2011.03.15 08:00 | sell stop | 722 | 1.20 | 113.230 | 126.010 | 0.000 | ||
| 2138 | 2011.03.15 12:00 | delete | 722 | 1.20 | 113.230 | 126.010 | 0.000 | ||
| 2139 | 2011.03.15 16:00 | sell stop | 723 | 0.90 | 112.730 | 129.740 | 0.000 | ||
| 2140 | 2011.03.15 16:00 | sell | 723 | 0.90 | 112.730 | 129.740 | 0.000 | ||
| 2141 | 2011.03.15 16:20 | close | 723 | 0.90 | 112.627 | 129.740 | 0.000 | 90.70 | 150468.78 |
| 2142 | 2011.03.16 16:00 | sell stop | 724 | 1.46 | 112.290 | 122.820 | 0.000 | ||
| 2143 | 2011.03.16 17:30 | sell | 724 | 1.46 | 112.290 | 122.820 | 0.000 | ||
| 2144 | 2011.03.16 19:01 | close | 724 | 1.46 | 112.163 | 122.820 | 0.000 | 181.40 | 150650.18 |
| 2145 | 2011.03.23 08:00 | sell stop | 725 | 1.92 | 114.410 | 122.420 | 0.000 | ||
| 2146 | 2011.03.23 11:43 | sell | 725 | 1.92 | 114.410 | 122.420 | 0.000 | ||
| 2147 | 2011.03.23 11:51 | close | 725 | 1.92 | 114.300 | 122.420 | 0.000 | 206.62 | 150856.80 |
| 2148 | 2011.03.24 12:00 | sell stop | 726 | 2.20 | 113.530 | 120.533 | 0.000 | ||
| 2149 | 2011.03.25 04:00 | delete | 726 | 2.20 | 113.530 | 120.533 | 0.000 | ||
| 2150 | 2011.04.01 20:00 | buy stop | 727 | 0.95 | 119.600 | 103.457 | 0.000 | ||
| 2151 | 2011.04.01 20:14 | buy | 727 | 0.95 | 119.600 | 103.457 | 0.000 | ||
| 2152 | 2011.04.01 21:06 | close | 727 | 0.95 | 119.700 | 103.457 | 0.000 | 92.98 | 150949.78 |
| 2153 | 2011.04.04 04:00 | buy stop | 728 | 1.42 | 120.040 | 109.156 | 0.000 | ||
| 2154 | 2011.04.04 08:00 | delete | 728 | 1.42 | 120.040 | 109.156 | 0.000 | ||
| 2155 | 2011.04.05 04:00 | buy stop | 729 | 2.32 | 119.900 | 113.240 | 0.000 | ||
| 2156 | 2011.04.05 08:00 | delete | 729 | 2.32 | 119.900 | 113.240 | 0.000 | ||
| 2157 | 2011.04.05 16:00 | sell stop | 730 | 3.01 | 119.320 | 124.450 | 0.000 | ||
| 2158 | 2011.04.05 16:03 | sell | 730 | 3.01 | 119.320 | 124.450 | 0.000 | ||
| 2159 | 2011.04.18 05:08 | close | 730 | 3.01 | 119.090 | 124.450 | 0.000 | 612.11 | 151561.89 |
| 2160 | 2011.04.19 16:00 | buy stop | 731 | 1.45 | 118.270 | 107.560 | 0.000 | ||
| 2161 | 2011.04.19 16:05 | buy | 731 | 1.45 | 118.270 | 107.560 | 0.000 | ||
| 2162 | 2011.04.19 16:34 | close | 731 | 1.45 | 118.370 | 107.560 | 0.000 | 141.91 | 151703.80 |
| 2163 | 2011.04.20 04:00 | buy stop | 732 | 1.31 | 119.060 | 107.267 | 0.000 | ||
| 2164 | 2011.04.20 05:09 | buy | 732 | 1.31 | 119.060 | 107.267 | 0.000 | ||
| 2165 | 2011.04.20 05:20 | close | 732 | 1.31 | 119.180 | 107.267 | 0.000 | 153.85 | 151857.65 |
| 2166 | 2011.04.20 16:00 | buy stop | 733 | 0.88 | 120.380 | 102.808 | 0.000 | ||
| 2167 | 2011.04.20 20:00 | delete | 733 | 0.88 | 120.380 | 102.808 | 0.000 | ||
| 2168 | 2011.04.21 20:00 | sell stop | 734 | 1.06 | 118.610 | 133.280 | 0.000 | ||
| 2169 | 2011.04.22 00:00 | delete | 734 | 1.06 | 118.610 | 133.280 | 0.000 | ||
| 2170 | 2011.04.22 20:00 | sell stop | 735 | 2.61 | 119.030 | 124.970 | 0.000 | ||
| 2171 | 2011.04.23 00:00 | delete | 735 | 2.61 | 119.030 | 124.970 | 0.000 | ||
| 2172 | 2011.04.29 20:00 | sell stop | 736 | 2.08 | 120.290 | 127.760 | 0.000 | ||
| 2173 | 2011.04.29 23:03 | sell | 736 | 2.08 | 120.290 | 127.760 | 0.000 | ||
| 2174 | 2011.04.29 23:21 | close | 736 | 2.08 | 120.190 | 127.760 | 0.000 | 203.50 | 152061.15 |
| 2175 | 2011.05.02 16:00 | buy stop | 737 | 1.76 | 121.040 | 112.220 | 0.000 | ||
| 2176 | 2011.05.02 20:00 | delete | 737 | 1.76 | 121.040 | 112.220 | 0.000 | ||
| 2177 | 2011.05.03 04:00 | sell stop | 738 | 1.73 | 120.030 | 129.030 | 0.000 | ||
| 2178 | 2011.05.03 04:02 | sell | 738 | 1.73 | 120.030 | 129.030 | 0.000 | ||
| 2179 | 2011.05.03 04:03 | close | 738 | 1.73 | 119.890 | 129.030 | 0.000 | 236.95 | 152298.10 |
| 2180 | 2011.05.04 08:00 | sell stop | 739 | 1.57 | 119.460 | 129.360 | 0.000 | ||
| 2181 | 2011.05.04 20:23 | sell | 739 | 1.57 | 119.460 | 129.360 | 0.000 | ||
| 2182 | 2011.05.04 20:31 | modify | 739 | 1.57 | 119.460 | 119.400 | 0.000 | ||
| 2183 | 2011.05.04 20:32 | modify | 739 | 1.57 | 119.460 | 119.360 | 0.000 | ||
| 2184 | 2011.05.04 20:33 | s/l | 739 | 1.57 | 119.360 | 119.360 | 0.000 | 153.60 | 152451.70 |
| 2185 | 2011.05.05 16:00 | sell stop | 740 | 0.95 | 117.930 | 134.310 | 0.000 | ||
| 2186 | 2011.05.05 16:31 | sell | 740 | 0.95 | 117.930 | 134.310 | 0.000 | ||
| 2187 | 2011.05.05 16:31 | close | 740 | 0.95 | 117.813 | 134.310 | 0.000 | 108.75 | 152560.45 |
| 2188 | 2011.05.07 00:00 | sell stop | 741 | 0.59 | 115.180 | 141.794 | 0.000 | ||
| 2189 | 2011.05.09 02:00 | expiration | 741 | 0.59 | 115.180 | 141.794 | 0.000 | ||
| 2190 | 2011.05.11 00:00 | buy stop | 742 | 1.03 | 116.460 | 101.340 | 0.000 | ||
| 2191 | 2011.05.11 00:15 | buy | 742 | 1.03 | 116.460 | 101.340 | 0.000 | ||
| 2192 | 2011.05.11 02:13 | close | 742 | 1.03 | 116.563 | 101.340 | 0.000 | 103.83 | 152664.28 |
| 2193 | 2011.05.11 20:00 | sell stop | 743 | 0.99 | 115.130 | 130.880 | 0.000 | ||
| 2194 | 2011.05.11 20:14 | sell | 743 | 0.99 | 115.130 | 130.880 | 0.000 | ||
| 2195 | 2011.05.11 20:18 | close | 743 | 0.99 | 114.980 | 130.880 | 0.000 | 145.28 | 152809.56 |
| 2196 | 2011.05.13 20:00 | sell stop | 744 | 1.24 | 114.130 | 126.730 | 0.000 | ||
| 2197 | 2011.05.13 20:00 | sell | 744 | 1.24 | 114.130 | 126.730 | 0.000 | ||
| 2198 | 2011.05.13 20:05 | close | 744 | 1.24 | 113.960 | 126.730 | 0.000 | 206.24 | 153015.80 |
| 2199 | 2011.05.16 12:00 | buy stop | 745 | 1.54 | 114.530 | 104.360 | 0.000 | ||
| 2200 | 2011.05.16 17:08 | buy | 745 | 1.54 | 114.530 | 104.360 | 0.000 | ||
| 2201 | 2011.05.16 18:01 | close | 745 | 1.54 | 114.640 | 104.360 | 0.000 | 165.79 | 153181.59 |
| 2202 | 2011.05.17 12:00 | buy stop | 746 | 1.11 | 115.670 | 101.630 | 0.000 | ||
| 2203 | 2011.05.17 12:38 | buy | 746 | 1.11 | 115.670 | 101.630 | 0.000 | ||
| 2204 | 2011.05.17 12:40 | close | 746 | 1.11 | 115.800 | 101.630 | 0.000 | 141.23 | 153322.82 |
| 2205 | 2011.05.19 04:00 | buy stop | 747 | 1.39 | 116.690 | 105.432 | 0.000 | ||
| 2206 | 2011.05.19 08:00 | delete | 747 | 1.39 | 116.690 | 105.432 | 0.000 | ||
| 2207 | 2011.05.19 16:00 | buy stop | 748 | 1.52 | 117.110 | 106.816 | 0.000 | ||
| 2208 | 2011.05.19 17:45 | buy | 748 | 1.52 | 117.110 | 106.816 | 0.000 | ||
| 2209 | 2011.05.31 10:06 | close | 748 | 1.52 | 117.240 | 106.816 | 0.000 | 199.35 | 153522.17 |
| 2210 | 2011.06.01 20:00 | sell stop | 749 | 1.25 | 116.230 | 128.740 | 0.000 | ||
| 2211 | 2011.06.01 22:48 | sell | 749 | 1.25 | 116.230 | 128.740 | 0.000 | ||
| 2212 | 2011.06.01 23:27 | close | 749 | 1.25 | 116.130 | 128.740 | 0.000 | 122.29 | 153644.46 |
| 2213 | 2011.06.03 04:00 | buy stop | 750 | 1.71 | 117.360 | 108.177 | 0.000 | ||
| 2214 | 2011.06.03 18:27 | buy | 750 | 1.71 | 117.360 | 108.177 | 0.000 | ||
| 2215 | 2011.06.03 18:31 | close | 750 | 1.71 | 117.470 | 108.177 | 0.000 | 184.10 | 153828.56 |
| 2216 | 2011.06.07 00:00 | sell stop | 751 | 1.92 | 116.550 | 124.740 | 0.000 | ||
| 2217 | 2011.06.07 04:00 | delete | 751 | 1.92 | 116.550 | 124.740 | 0.000 | ||
| 2218 | 2011.06.07 12:00 | buy stop | 752 | 1.65 | 117.620 | 108.080 | 0.000 | ||
| 2219 | 2011.06.07 12:00 | buy | 752 | 1.65 | 117.620 | 108.080 | 0.000 | ||
| 2220 | 2011.06.07 14:17 | close | 752 | 1.65 | 117.730 | 108.080 | 0.000 | 177.63 | 154006.19 |
| 2221 | 2011.06.08 08:00 | sell stop | 753 | 1.75 | 116.870 | 125.870 | 0.000 | ||
| 2222 | 2011.06.08 12:00 | delete | 753 | 1.75 | 116.870 | 125.870 | 0.000 | ||
| 2223 | 2011.06.08 16:00 | sell stop | 754 | 1.37 | 116.470 | 127.990 | 0.000 | ||
| 2224 | 2011.06.08 16:36 | sell | 754 | 1.37 | 116.470 | 127.990 | 0.000 | ||
| 2225 | 2011.06.08 19:28 | close | 754 | 1.37 | 116.370 | 127.990 | 0.000 | 134.04 | 154140.23 |
| 2226 | 2011.06.09 08:00 | buy stop | 755 | 1.50 | 117.450 | 106.920 | 0.000 | ||
| 2227 | 2011.06.09 12:00 | delete | 755 | 1.50 | 117.450 | 106.920 | 0.000 | ||
| 2228 | 2011.06.09 20:00 | sell stop | 756 | 1.17 | 115.900 | 129.400 | 0.000 | ||
| 2229 | 2011.06.10 00:00 | delete | 756 | 1.17 | 115.900 | 129.400 | 0.000 | ||
| 2230 | 2011.06.10 12:00 | sell stop | 757 | 1.00 | 115.500 | 131.250 | 0.000 | ||
| 2231 | 2011.06.10 16:00 | delete | 757 | 1.00 | 115.500 | 131.250 | 0.000 | ||
| 2232 | 2011.06.10 20:00 | sell stop | 758 | 1.19 | 115.050 | 128.252 | 0.000 | ||
| 2233 | 2011.06.10 21:36 | sell | 758 | 1.19 | 115.050 | 128.252 | 0.000 | ||
| 2234 | 2011.06.15 19:38 | close | 758 | 1.19 | 114.930 | 128.252 | 0.000 | 133.76 | 154273.99 |
| 2235 | 2011.06.16 12:00 | sell stop | 759 | 1.22 | 113.620 | 126.549 | 0.000 | ||
| 2236 | 2011.06.16 13:34 | sell | 759 | 1.22 | 113.620 | 126.549 | 0.000 | ||
| 2237 | 2011.06.16 13:37 | close | 759 | 1.22 | 113.500 | 126.549 | 0.000 | 143.23 | 154417.22 |
| 2238 | 2011.06.20 12:00 | sell stop | 760 | 1.47 | 113.570 | 124.280 | 0.000 | ||
| 2239 | 2011.06.21 00:00 | delete | 760 | 1.47 | 113.570 | 124.280 | 0.000 | ||
| 2240 | 2011.06.21 04:00 | buy stop | 761 | 1.43 | 115.340 | 104.270 | 0.000 | ||
| 2241 | 2011.06.21 08:00 | delete | 761 | 1.43 | 115.340 | 104.270 | 0.000 | ||
| 2242 | 2011.06.22 00:00 | buy stop | 762 | 1.88 | 115.550 | 107.180 | 0.000 | ||
| 2243 | 2011.06.22 00:26 | buy | 762 | 1.88 | 115.550 | 107.180 | 0.000 | ||
| 2244 | 2011.06.22 01:04 | close | 762 | 1.88 | 115.650 | 107.180 | 0.000 | 184.00 | 154601.22 |
| 2245 | 2011.06.27 16:00 | buy stop | 763 | 1.60 | 114.850 | 104.950 | 0.000 | ||
| 2246 | 2011.06.27 16:24 | buy | 763 | 1.60 | 114.850 | 104.950 | 0.000 | ||
| 2247 | 2011.06.27 17:46 | close | 763 | 1.60 | 114.970 | 104.950 | 0.000 | 187.91 | 154789.13 |
| 2248 | 2011.06.28 20:00 | buy stop | 764 | 1.61 | 116.230 | 106.379 | 0.000 | ||
| 2249 | 2011.06.28 20:19 | buy | 764 | 1.61 | 116.230 | 106.379 | 0.000 | ||
| 2250 | 2011.06.28 21:04 | modify | 764 | 1.61 | 116.230 | 116.270 | 0.000 | ||
| 2251 | 2011.06.28 21:05 | modify | 764 | 1.61 | 116.230 | 116.300 | 0.000 | ||
| 2252 | 2011.06.28 21:06 | modify | 764 | 1.61 | 116.230 | 116.310 | 0.000 | ||
| 2253 | 2011.06.28 21:06 | modify | 764 | 1.61 | 116.230 | 116.320 | 0.000 | ||
| 2254 | 2011.06.28 21:06 | modify | 764 | 1.61 | 116.230 | 116.330 | 0.000 | ||
| 2255 | 2011.06.28 21:06 | modify | 764 | 1.61 | 116.230 | 116.340 | 0.000 | ||
| 2256 | 2011.06.28 21:10 | s/l | 764 | 1.61 | 116.340 | 116.340 | 0.000 | 173.33 | 154962.46 |
| 2257 | 2011.06.29 12:00 | buy stop | 765 | 2.30 | 116.820 | 109.942 | 0.000 | ||
| 2258 | 2011.06.29 12:26 | buy | 765 | 2.30 | 116.820 | 109.942 | 0.000 | ||
| 2259 | 2011.06.29 14:07 | close | 765 | 2.30 | 116.920 | 109.942 | 0.000 | 225.10 | 155187.56 |
| 2260 | 2011.07.01 20:00 | buy stop | 766 | 2.31 | 117.430 | 110.568 | 0.000 | ||
| 2261 | 2011.07.01 23:37 | buy | 766 | 2.31 | 117.430 | 110.568 | 0.000 | ||
| 2262 | 2011.07.04 02:09 | close | 766 | 2.31 | 117.537 | 110.568 | 0.000 | 242.81 | 155430.37 |
| 2263 | 2011.07.06 12:00 | sell stop | 767 | 1.40 | 116.220 | 127.560 | 0.000 | ||
| 2264 | 2011.07.06 12:11 | sell | 767 | 1.40 | 116.220 | 127.560 | 0.000 | ||
| 2265 | 2011.07.06 13:26 | close | 767 | 1.40 | 116.120 | 127.560 | 0.000 | 136.96 | 155567.33 |
| 2266 | 2011.07.08 20:00 | sell stop | 768 | 0.82 | 114.630 | 133.980 | 0.000 | ||
| 2267 | 2011.07.09 00:00 | delete | 768 | 0.82 | 114.630 | 133.980 | 0.000 | ||
| 2268 | 2011.07.11 04:00 | sell stop | 769 | 1.40 | 114.460 | 125.794 | 0.000 | ||
| 2269 | 2011.07.11 04:56 | sell | 769 | 1.40 | 114.460 | 125.794 | 0.000 | ||
| 2270 | 2011.07.11 11:19 | close | 769 | 1.40 | 114.330 | 125.794 | 0.000 | 178.05 | 155745.38 |
| 2271 | 2011.07.12 08:00 | sell stop | 770 | 0.98 | 111.650 | 127.830 | 0.000 | ||
| 2272 | 2011.07.12 10:19 | sell | 770 | 0.98 | 111.650 | 127.830 | 0.000 | ||
| 2273 | 2011.07.12 10:20 | close | 770 | 0.98 | 111.550 | 127.830 | 0.000 | 95.88 | 155841.26 |
| 2274 | 2011.07.14 04:00 | buy stop | 771 | 1.27 | 112.600 | 100.090 | 0.000 | ||
| 2275 | 2011.07.14 09:34 | buy | 771 | 1.27 | 112.600 | 100.090 | 0.000 | ||
| 2276 | 2011.07.14 09:34 | close | 771 | 1.27 | 112.720 | 100.090 | 0.000 | 149.15 | 155990.41 |
| 2277 | 2011.07.18 08:00 | sell stop | 772 | 1.60 | 111.000 | 120.990 | 0.000 | ||
| 2278 | 2011.07.18 10:35 | sell | 772 | 1.60 | 111.000 | 120.990 | 0.000 | ||
| 2279 | 2011.07.18 10:39 | close | 772 | 1.60 | 110.880 | 120.990 | 0.000 | 187.84 | 156178.25 |
| 2280 | 2011.07.19 04:00 | buy stop | 773 | 1.66 | 111.710 | 102.080 | 0.000 | ||
| 2281 | 2011.07.19 05:07 | buy | 773 | 1.66 | 111.710 | 102.080 | 0.000 | ||
| 2282 | 2011.07.19 11:22 | modify | 773 | 1.66 | 111.710 | 111.737 | 0.000 | ||
| 2283 | 2011.07.19 11:22 | modify | 773 | 1.66 | 111.710 | 111.753 | 0.000 | ||
| 2284 | 2011.07.19 11:22 | modify | 773 | 1.66 | 111.710 | 111.770 | 0.000 | ||
| 2285 | 2011.07.19 11:23 | modify | 773 | 1.66 | 111.710 | 111.773 | 0.000 | ||
| 2286 | 2011.07.19 11:23 | modify | 773 | 1.66 | 111.710 | 111.787 | 0.000 | ||
| 2287 | 2011.07.19 11:23 | modify | 773 | 1.66 | 111.710 | 111.800 | 0.000 | ||
| 2288 | 2011.07.19 11:24 | modify | 773 | 1.66 | 111.710 | 111.810 | 0.000 | ||
| 2289 | 2011.07.19 11:25 | s/l | 773 | 1.66 | 111.810 | 111.810 | 0.000 | 162.46 | 156340.71 |
| 2290 | 2011.07.21 20:00 | buy stop | 774 | 1.43 | 113.140 | 101.980 | 0.000 | ||
| 2291 | 2011.07.22 00:00 | delete | 774 | 1.43 | 113.140 | 101.980 | 0.000 | ||
| 2292 | 2011.07.27 12:00 | sell stop | 775 | 1.71 | 112.250 | 121.610 | 0.000 | ||
| 2293 | 2011.07.27 16:00 | delete | 775 | 1.71 | 112.250 | 121.610 | 0.000 | ||
| 2294 | 2011.07.27 20:00 | sell stop | 776 | 1.58 | 111.920 | 122.000 | 0.000 | ||
| 2295 | 2011.07.28 02:01 | sell | 776 | 1.58 | 111.920 | 122.000 | 0.000 | ||
| 2296 | 2011.07.28 06:23 | close | 776 | 1.58 | 111.820 | 122.000 | 0.000 | 154.58 | 156495.29 |
| 2297 | 2011.08.01 08:00 | buy stop | 777 | 1.05 | 112.230 | 97.020 | 0.000 | ||
| 2298 | 2011.08.01 12:00 | delete | 777 | 1.05 | 112.230 | 97.020 | 0.000 | ||
| 2299 | 2011.08.01 20:00 | sell stop | 778 | 0.50 | 108.680 | 140.540 | 0.000 | ||
| 2300 | 2011.08.02 00:00 | delete | 778 | 0.50 | 108.680 | 140.540 | 0.000 | ||
| 2301 | 2011.08.04 04:00 | buy stop | 779 | 1.39 | 110.820 | 99.300 | 0.000 | ||
| 2302 | 2011.08.04 05:01 | buy | 779 | 1.39 | 110.820 | 99.300 | 0.000 | ||
| 2303 | 2011.08.04 05:01 | modify | 779 | 1.39 | 110.820 | 111.170 | 0.000 | ||
| 2304 | 2011.08.04 05:01 | s/l | 779 | 1.39 | 111.170 | 111.170 | 0.000 | 476.15 | 156971.44 |
| 2305 | 2011.08.05 08:00 | sell stop | 780 | 0.58 | 110.670 | 138.390 | 0.000 | ||
| 2306 | 2011.08.05 10:10 | sell | 780 | 0.58 | 110.670 | 138.390 | 0.000 | ||
| 2307 | 2011.08.05 10:31 | close | 780 | 0.58 | 110.560 | 138.390 | 0.000 | 62.42 | 157033.86 |
| 2308 | 2011.08.08 16:00 | sell stop | 781 | 1.05 | 110.490 | 125.790 | 0.000 | ||
| 2309 | 2011.08.08 16:49 | sell | 781 | 1.05 | 110.490 | 125.790 | 0.000 | ||
| 2310 | 2011.08.08 17:00 | close | 781 | 1.05 | 110.370 | 125.790 | 0.000 | 123.28 | 157157.14 |
| 2311 | 2011.08.10 16:00 | sell stop | 782 | 1.20 | 109.740 | 123.150 | 0.000 | ||
| 2312 | 2011.08.10 16:05 | sell | 782 | 1.20 | 109.740 | 123.150 | 0.000 | ||
| 2313 | 2011.08.10 16:32 | close | 782 | 1.20 | 109.620 | 123.150 | 0.000 | 140.88 | 157298.02 |
| 2314 | 2011.08.15 20:00 | buy stop | 783 | 1.22 | 111.010 | 97.873 | 0.000 | ||
| 2315 | 2011.08.15 23:23 | buy | 783 | 1.22 | 111.010 | 97.873 | 0.000 | ||
| 2316 | 2011.08.24 21:32 | close | 783 | 1.22 | 111.120 | 97.873 | 0.000 | 135.65 | 157433.67 |
| 2317 | 2011.08.25 12:00 | buy stop | 784 | 1.55 | 111.600 | 101.250 | 0.000 | ||
| 2318 | 2011.08.25 14:58 | buy | 784 | 1.55 | 111.600 | 101.250 | 0.000 | ||
| 2319 | 2011.08.29 17:43 | close | 784 | 1.55 | 111.740 | 101.250 | 0.000 | 213.60 | 157647.27 |
| 2320 | 2011.09.01 08:00 | buy stop | 785 | 1.74 | 110.920 | 101.650 | 0.000 | ||
| 2321 | 2011.09.02 00:00 | delete | 785 | 1.74 | 110.920 | 101.650 | 0.000 | ||
| 2322 | 2011.09.02 12:00 | sell stop | 786 | 2.15 | 109.100 | 116.608 | 0.000 | ||
| 2323 | 2011.09.02 16:00 | delete | 786 | 2.15 | 109.100 | 116.608 | 0.000 | ||
| 2324 | 2011.09.03 00:00 | sell stop | 787 | 2.11 | 108.830 | 116.471 | 0.000 | ||
| 2325 | 2011.09.05 02:00 | expiration | 787 | 2.11 | 108.830 | 116.471 | 0.000 | ||
| 2326 | 2011.09.05 04:00 | sell stop | 788 | 2.69 | 108.640 | 114.628 | 0.000 | ||
| 2327 | 2011.09.05 04:56 | sell | 788 | 2.69 | 108.640 | 114.628 | 0.000 | ||
| 2328 | 2011.09.05 09:56 | close | 788 | 2.69 | 108.540 | 114.628 | 0.000 | 263.17 | 157910.44 |
| 2329 | 2011.09.06 16:00 | buy stop | 789 | 0.99 | 109.930 | 93.640 | 0.000 | ||
| 2330 | 2011.09.07 00:00 | delete | 789 | 0.99 | 109.930 | 93.640 | 0.000 | ||
| 2331 | 2011.09.09 16:00 | sell stop | 790 | 2.05 | 107.150 | 115.031 | 0.000 | ||
| 2332 | 2011.09.09 17:11 | sell | 790 | 2.05 | 107.150 | 115.031 | 0.000 | ||
| 2333 | 2011.09.09 17:27 | close | 790 | 2.05 | 107.050 | 115.031 | 0.000 | 200.56 | 158111.00 |
| 2334 | 2011.09.12 04:00 | sell stop | 791 | 1.09 | 105.140 | 119.922 | 0.000 | ||
| 2335 | 2011.09.12 08:00 | delete | 791 | 1.09 | 105.140 | 119.922 | 0.000 | ||
| 2336 | 2011.09.12 12:00 | sell stop | 792 | 0.82 | 103.870 | 123.589 | 0.000 | ||
| 2337 | 2011.09.12 16:00 | delete | 792 | 0.82 | 103.870 | 123.589 | 0.000 | ||
| 2338 | 2011.09.14 08:00 | sell stop | 793 | 2.39 | 104.780 | 111.530 | 0.000 | ||
| 2339 | 2011.09.14 08:18 | sell | 793 | 2.39 | 104.780 | 111.530 | 0.000 | ||
| 2340 | 2011.09.14 09:32 | close | 793 | 2.39 | 104.620 | 111.530 | 0.000 | 374.11 | 158485.11 |
| 2341 | 2011.09.15 16:00 | buy stop | 794 | 2.34 | 105.850 | 98.920 | 0.000 | ||
| 2342 | 2011.09.15 16:39 | buy | 794 | 2.34 | 105.850 | 98.920 | 0.000 | ||
| 2343 | 2011.09.15 17:01 | close | 794 | 2.34 | 106.880 | 98.920 | 0.000 | 2358.90 | 160844.01 |
| 2344 | 2011.09.16 12:00 | sell stop | 795 | 2.50 | 105.830 | 112.400 | 0.000 | ||
| 2345 | 2011.09.16 12:02 | sell | 795 | 2.50 | 105.830 | 112.400 | 0.000 | ||
| 2346 | 2011.09.16 12:19 | close | 795 | 2.50 | 105.730 | 112.400 | 0.000 | 244.59 | 161088.60 |
| 2347 | 2011.09.21 16:00 | sell stop | 796 | 2.51 | 104.070 | 110.640 | 0.000 | ||
| 2348 | 2011.09.21 16:01 | sell | 796 | 2.51 | 104.070 | 110.640 | 0.000 | ||
| 2349 | 2011.09.22 00:51 | close | 796 | 2.51 | 103.967 | 110.640 | 0.000 | 240.39 | 161328.98 |
| 2350 | 2011.09.22 12:00 | sell stop | 797 | 1.67 | 103.350 | 113.250 | 0.000 | ||
| 2351 | 2011.09.22 12:00 | sell | 797 | 1.67 | 103.350 | 113.250 | 0.000 | ||
| 2352 | 2011.09.22 12:03 | close | 797 | 1.67 | 103.180 | 113.250 | 0.000 | 277.75 | 161606.73 |
| 2353 | 2011.09.24 00:00 | buy stop | 798 | 1.39 | 103.710 | 91.830 | 0.000 | ||
| 2354 | 2011.09.26 02:00 | expiration | 798 | 1.39 | 103.710 | 91.830 | 0.000 | ||
| 2355 | 2011.09.26 08:00 | sell stop | 799 | 1.30 | 102.290 | 114.980 | 0.000 | ||
| 2356 | 2011.09.26 09:01 | sell | 799 | 1.30 | 102.290 | 114.980 | 0.000 | ||
| 2357 | 2011.09.26 09:08 | close | 799 | 1.30 | 102.190 | 114.980 | 0.000 | 127.18 | 161733.91 |
| 2358 | 2011.09.28 16:00 | buy stop | 800 | 2.19 | 104.500 | 96.940 | 0.000 | ||
| 2359 | 2011.09.29 12:03 | buy | 800 | 2.19 | 104.500 | 96.940 | 0.000 | ||
| 2360 | 2011.09.29 12:13 | close | 800 | 2.19 | 104.660 | 96.940 | 0.000 | 342.94 | 162076.85 |
| 2361 | 2011.09.30 08:00 | sell stop | 801 | 1.82 | 103.550 | 112.640 | 0.000 | ||
| 2362 | 2011.09.30 10:45 | sell | 801 | 1.82 | 103.550 | 112.640 | 0.000 | ||
| 2363 | 2011.09.30 11:04 | modify | 801 | 1.82 | 103.550 | 103.520 | 0.000 | ||
| 2364 | 2011.09.30 11:08 | modify | 801 | 1.82 | 103.550 | 103.490 | 0.000 | ||
| 2365 | 2011.09.30 11:09 | modify | 801 | 1.82 | 103.550 | 103.480 | 0.000 | ||
| 2366 | 2011.09.30 11:11 | s/l | 801 | 1.82 | 103.480 | 103.480 | 0.000 | 124.64 | 162201.49 |
| 2367 | 2011.10.03 04:00 | sell stop | 802 | 1.96 | 102.870 | 111.330 | 0.000 | ||
| 2368 | 2011.10.03 05:48 | sell | 802 | 1.96 | 102.870 | 111.330 | 0.000 | ||
| 2369 | 2011.10.03 05:58 | close | 802 | 1.96 | 102.750 | 111.330 | 0.000 | 230.11 | 162431.60 |
| 2370 | 2011.10.03 20:00 | sell stop | 803 | 1.26 | 101.500 | 114.688 | 0.000 | ||
| 2371 | 2011.10.03 21:38 | sell | 803 | 1.26 | 101.500 | 114.688 | 0.000 | ||
| 2372 | 2011.10.03 21:55 | close | 803 | 1.26 | 101.400 | 114.688 | 0.000 | 123.27 | 162554.87 |
| 2373 | 2011.10.04 20:00 | buy stop | 804 | 1.28 | 102.190 | 89.230 | 0.000 | ||
| 2374 | 2011.10.04 20:01 | buy | 804 | 1.28 | 102.190 | 89.230 | 0.000 | ||
| 2375 | 2011.10.04 20:05 | close | 804 | 1.28 | 102.320 | 89.230 | 0.000 | 162.86 | 162717.73 |
| 2376 | 2011.10.06 16:00 | sell stop | 805 | 1.78 | 101.670 | 111.030 | 0.000 | ||
| 2377 | 2011.10.07 08:00 | delete | 805 | 1.78 | 101.670 | 111.030 | 0.000 | ||
| 2378 | 2011.10.10 16:00 | buy stop | 806 | 1.06 | 104.340 | 88.680 | 0.000 | ||
| 2379 | 2011.10.10 16:25 | buy | 806 | 1.06 | 104.340 | 88.680 | 0.000 | ||
| 2380 | 2011.10.10 16:30 | close | 806 | 1.06 | 104.450 | 88.680 | 0.000 | 114.12 | 162831.85 |
| 2381 | 2011.10.12 08:00 | sell stop | 807 | 2.57 | 104.160 | 110.640 | 0.000 | ||
| 2382 | 2011.10.13 04:00 | delete | 807 | 2.57 | 104.160 | 110.640 | 0.000 | ||
| 2383 | 2011.10.13 16:00 | sell stop | 808 | 1.02 | 105.210 | 121.590 | 0.000 | ||
| 2384 | 2011.10.13 17:51 | sell | 808 | 1.02 | 105.210 | 121.590 | 0.000 | ||
| 2385 | 2011.10.18 12:37 | close | 808 | 1.02 | 105.030 | 121.590 | 0.000 | 174.53 | 163006.38 |
| 2386 | 2011.10.19 00:00 | buy stop | 809 | 1.29 | 106.190 | 93.320 | 0.000 | ||
| 2387 | 2011.10.19 04:00 | delete | 809 | 1.29 | 106.190 | 93.320 | 0.000 | ||
| 2388 | 2011.10.20 12:00 | sell stop | 810 | 1.65 | 104.850 | 114.930 | 0.000 | ||
| 2389 | 2011.10.22 00:00 | delete | 810 | 1.65 | 104.850 | 114.930 | 0.000 | ||
| 2390 | 2011.10.24 12:00 | buy stop | 811 | 1.75 | 106.450 | 96.910 | 0.000 | ||
| 2391 | 2011.10.25 00:00 | delete | 811 | 1.75 | 106.450 | 96.910 | 0.000 | ||
| 2392 | 2011.10.26 20:00 | sell stop | 812 | 1.43 | 104.720 | 116.330 | 0.000 | ||
| 2393 | 2011.10.27 04:00 | delete | 812 | 1.43 | 104.720 | 116.330 | 0.000 | ||
| 2394 | 2011.10.27 12:00 | buy stop | 813 | 1.33 | 106.480 | 93.970 | 0.000 | ||
| 2395 | 2011.10.27 12:06 | buy | 813 | 1.33 | 106.480 | 93.970 | 0.000 | ||
| 2396 | 2011.10.27 17:06 | close | 813 | 1.33 | 106.597 | 93.970 | 0.000 | 152.30 | 163158.68 |
| 2397 | 2011.11.01 00:00 | sell stop | 814 | 0.60 | 108.090 | 136.080 | 0.000 | ||
| 2398 | 2011.11.01 04:00 | delete | 814 | 0.60 | 108.090 | 136.080 | 0.000 | ||
| 2399 | 2011.11.01 12:00 | sell stop | 815 | 0.97 | 107.350 | 124.536 | 0.000 | ||
| 2400 | 2011.11.01 12:07 | sell | 815 | 0.97 | 107.350 | 124.536 | 0.000 | ||
| 2401 | 2011.11.01 12:18 | close | 815 | 0.97 | 107.240 | 124.536 | 0.000 | 104.39 | 163263.07 |
| 2402 | 2011.11.02 16:00 | buy stop | 816 | 2.11 | 107.750 | 99.830 | 0.000 | ||
| 2403 | 2011.11.02 17:04 | buy | 816 | 2.11 | 107.750 | 99.830 | 0.000 | ||
| 2404 | 2011.11.02 17:06 | close | 816 | 2.11 | 107.860 | 99.830 | 0.000 | 227.15 | 163490.22 |
| 2405 | 2011.11.09 12:00 | sell stop | 817 | 2.32 | 106.940 | 114.140 | 0.000 | ||
| 2406 | 2011.11.09 12:05 | sell | 817 | 2.32 | 106.940 | 114.140 | 0.000 | ||
| 2407 | 2011.11.09 13:16 | close | 817 | 2.32 | 106.780 | 114.140 | 0.000 | 363.16 | 163853.38 |
| 2408 | 2011.11.10 12:00 | sell stop | 818 | 1.67 | 104.710 | 114.762 | 0.000 | ||
| 2409 | 2011.11.11 00:00 | delete | 818 | 1.67 | 104.710 | 114.762 | 0.000 | ||
| 2410 | 2011.11.12 00:00 | buy stop | 819 | 1.72 | 106.360 | 96.640 | 0.000 | ||
| 2411 | 2011.11.14 03:00 | expiration | 819 | 1.72 | 106.360 | 96.640 | 0.000 | ||
| 2412 | 2011.11.14 04:00 | buy stop | 820 | 2.31 | 106.450 | 99.213 | 0.000 | ||
| 2413 | 2011.11.14 08:00 | delete | 820 | 2.31 | 106.450 | 99.213 | 0.000 | ||
| 2414 | 2011.11.14 12:00 | sell stop | 821 | 3.05 | 105.830 | 111.320 | 0.000 | ||
| 2415 | 2011.11.14 12:02 | sell | 821 | 3.05 | 105.830 | 111.320 | 0.000 | ||
| 2416 | 2011.11.14 12:27 | close | 821 | 3.05 | 105.730 | 111.320 | 0.000 | 298.39 | 164151.77 |
| 2417 | 2011.11.15 12:00 | sell stop | 822 | 2.25 | 104.530 | 111.975 | 0.000 | ||
| 2418 | 2011.11.15 12:50 | sell | 822 | 2.25 | 104.530 | 111.975 | 0.000 | ||
| 2419 | 2011.11.15 13:10 | close | 822 | 2.25 | 104.430 | 111.975 | 0.000 | 220.13 | 164371.90 |
| 2420 | 2011.11.16 08:00 | sell stop | 823 | 2.17 | 103.560 | 111.300 | 0.000 | ||
| 2421 | 2011.11.16 09:19 | sell | 823 | 2.17 | 103.560 | 111.300 | 0.000 | ||
| 2422 | 2011.11.16 09:55 | close | 823 | 2.17 | 103.460 | 111.300 | 0.000 | 212.30 | 164584.20 |
| 2423 | 2011.11.22 00:00 | buy stop | 824 | 1.87 | 104.210 | 95.210 | 0.000 | ||
| 2424 | 2011.11.22 04:00 | delete | 824 | 1.87 | 104.210 | 95.210 | 0.000 | ||
| 2425 | 2011.11.25 16:00 | sell stop | 825 | 2.43 | 102.460 | 109.390 | 0.000 | ||
| 2426 | 2011.11.26 00:00 | delete | 825 | 2.43 | 102.460 | 109.390 | 0.000 | ||
| 2427 | 2011.11.28 04:00 | buy stop | 826 | 2.49 | 103.470 | 96.720 | 0.000 | ||
| 2428 | 2011.11.28 06:42 | buy | 826 | 2.49 | 103.470 | 96.720 | 0.000 | ||
| 2429 | 2011.11.28 12:57 | close | 826 | 2.49 | 103.580 | 96.720 | 0.000 | 268.07 | 164852.27 |
| 2430 | 2011.11.30 20:00 | buy stop | 827 | 1.44 | 104.720 | 93.020 | 0.000 | ||
| 2431 | 2011.12.01 00:00 | delete | 827 | 1.44 | 104.720 | 93.020 | 0.000 | ||
| 2432 | 2011.12.01 20:00 | buy stop | 828 | 1.64 | 105.050 | 94.790 | 0.000 | ||
| 2433 | 2011.12.02 14:36 | buy | 828 | 1.64 | 105.050 | 94.790 | 0.000 | ||
| 2434 | 2011.12.02 15:36 | modify | 828 | 1.64 | 105.050 | 105.070 | 0.000 | ||
| 2435 | 2011.12.02 15:38 | modify | 828 | 1.64 | 105.050 | 105.083 | 0.000 | ||
| 2436 | 2011.12.02 15:38 | modify | 828 | 1.64 | 105.050 | 105.100 | 0.000 | ||
| 2437 | 2011.12.02 15:39 | modify | 828 | 1.64 | 105.050 | 105.110 | 0.000 | ||
| 2438 | 2011.12.02 15:40 | modify | 828 | 1.64 | 105.050 | 105.140 | 0.000 | ||
| 2439 | 2011.12.02 15:41 | modify | 828 | 1.64 | 105.050 | 105.150 | 0.000 | ||
| 2440 | 2011.12.02 15:41 | modify | 828 | 1.64 | 105.050 | 105.160 | 0.000 | ||
| 2441 | 2011.12.02 15:42 | modify | 828 | 1.64 | 105.050 | 105.170 | 0.000 | ||
| 2442 | 2011.12.02 15:43 | modify | 828 | 1.64 | 105.050 | 105.210 | 0.000 | ||
| 2443 | 2011.12.02 15:49 | s/l | 828 | 1.64 | 105.210 | 105.210 | 0.000 | 256.82 | 165109.09 |
| 2444 | 2011.12.06 08:00 | sell stop | 829 | 1.86 | 103.890 | 112.937 | 0.000 | ||
| 2445 | 2011.12.06 10:10 | sell | 829 | 1.86 | 103.890 | 112.937 | 0.000 | ||
| 2446 | 2011.12.06 11:16 | modify | 829 | 1.86 | 103.890 | 103.863 | 0.000 | ||
| 2447 | 2011.12.06 11:16 | modify | 829 | 1.86 | 103.890 | 103.830 | 0.000 | ||
| 2448 | 2011.12.06 11:17 | modify | 829 | 1.86 | 103.890 | 103.800 | 0.000 | ||
| 2449 | 2011.12.06 11:22 | modify | 829 | 1.86 | 103.890 | 103.770 | 0.000 | ||
| 2450 | 2011.12.06 11:24 | s/l | 829 | 1.86 | 103.770 | 103.770 | 0.000 | 218.37 | 165327.46 |
| 2451 | 2011.12.07 12:00 | buy stop | 830 | 2.76 | 104.510 | 98.390 | 0.000 | ||
| 2452 | 2011.12.09 00:00 | delete | 830 | 2.76 | 104.510 | 98.390 | 0.000 | ||
| 2453 | 2011.12.09 16:00 | buy stop | 831 | 1.34 | 104.390 | 91.790 | 0.000 | ||
| 2454 | 2011.12.09 20:00 | delete | 831 | 1.34 | 104.390 | 91.790 | 0.000 | ||
| 2455 | 2011.12.12 12:00 | sell stop | 832 | 2.04 | 103.210 | 111.490 | 0.000 | ||
| 2456 | 2011.12.12 12:09 | sell | 832 | 2.04 | 103.210 | 111.490 | 0.000 | ||
| 2457 | 2011.12.12 17:15 | close | 832 | 2.04 | 103.100 | 111.490 | 0.000 | 219.54 | 165547.00 |
| 2458 | 2011.12.22 16:00 | buy stop | 833 | 2.44 | 102.340 | 95.410 | 0.000 | ||
| 2459 | 2011.12.23 00:00 | delete | 833 | 2.44 | 102.340 | 95.410 | 0.000 | ||
| 2460 | 2011.12.29 08:00 | sell stop | 834 | 1.92 | 100.320 | 109.127 | 0.000 | ||
| 2461 | 2011.12.29 12:00 | delete | 834 | 1.92 | 100.320 | 109.127 | 0.000 | ||
| 2462 | 2011.12.29 16:00 | sell stop | 835 | 2.22 | 100.070 | 107.673 | 0.000 | ||
| 2463 | 2011.12.29 16:01 | sell | 835 | 2.22 | 100.070 | 107.673 | 0.000 | ||
| 2464 | 2011.12.30 19:57 | close | 835 | 2.22 | 99.960 | 107.673 | 0.000 | 235.21 | 165782.21 |
| 2465 | 2012.01.05 16:00 | sell stop | 836 | 1.88 | 98.540 | 107.545 | 0.000 | ||
| 2466 | 2012.01.05 16:18 | sell | 836 | 1.88 | 98.540 | 107.545 | 0.000 | ||
| 2467 | 2012.01.06 17:40 | close | 836 | 1.88 | 98.430 | 107.545 | 0.000 | 199.19 | 165981.40 |
| 2468 | 2012.01.09 04:00 | sell stop | 837 | 1.29 | 97.260 | 110.400 | 0.000 | ||
| 2469 | 2012.01.09 08:00 | delete | 837 | 1.29 | 97.260 | 110.400 | 0.000 | ||
| 2470 | 2012.01.16 04:00 | sell stop | 838 | 2.28 | 97.160 | 104.606 | 0.000 | ||
| 2471 | 2012.01.16 05:21 | sell | 838 | 2.28 | 97.160 | 104.606 | 0.000 | ||
| 2472 | 2012.01.16 05:37 | modify | 838 | 2.28 | 97.160 | 97.137 | 0.000 | ||
| 2473 | 2012.01.16 05:37 | modify | 838 | 2.28 | 97.160 | 97.120 | 0.000 | ||
| 2474 | 2012.01.16 05:41 | modify | 838 | 2.28 | 97.160 | 97.110 | 0.000 | ||
| 2475 | 2012.01.16 05:49 | s/l | 838 | 2.28 | 97.110 | 97.110 | 0.000 | 111.53 | 166092.93 |
| 2476 | 2012.01.18 16:00 | buy stop | 839 | 2.01 | 98.580 | 90.120 | 0.000 | ||
| 2477 | 2012.01.18 17:34 | buy | 839 | 2.01 | 98.580 | 90.120 | 0.000 | ||
| 2478 | 2012.01.18 18:53 | close | 839 | 2.01 | 98.680 | 90.120 | 0.000 | 196.72 | 166289.65 |
| 2479 | 2012.01.24 20:00 | buy stop | 840 | 1.77 | 100.990 | 91.397 | 0.000 | ||
| 2480 | 2012.01.24 20:23 | buy | 840 | 1.77 | 100.990 | 91.397 | 0.000 | ||
| 2481 | 2012.01.24 20:55 | close | 840 | 1.77 | 101.093 | 91.397 | 0.000 | 178.43 | 166468.08 |
| 2482 | 2012.01.27 04:00 | sell stop | 841 | 3.32 | 101.390 | 106.520 | 0.000 | ||
| 2483 | 2012.01.27 04:00 | sell | 841 | 3.32 | 101.390 | 106.520 | 0.000 | ||
| 2484 | 2012.01.27 04:15 | close | 841 | 3.32 | 101.290 | 106.520 | 0.000 | 324.81 | 166792.89 |
| 2485 | 2012.01.30 16:00 | sell stop | 842 | 1.99 | 100.480 | 109.030 | 0.000 | ||
| 2486 | 2012.01.30 16:37 | sell | 842 | 1.99 | 100.480 | 109.030 | 0.000 | ||
| 2487 | 2012.01.30 17:38 | close | 842 | 1.99 | 100.380 | 109.030 | 0.000 | 194.69 | 166987.58 |
| 2488 | 2012.01.31 16:00 | buy stop | 843 | 2.11 | 100.870 | 92.770 | 0.000 | ||
| 2489 | 2012.02.01 04:00 | delete | 843 | 2.11 | 100.870 | 92.770 | 0.000 | ||
| 2490 | 2012.02.01 12:00 | sell stop | 844 | 1.84 | 99.220 | 108.483 | 0.000 | ||
| 2491 | 2012.02.02 04:00 | delete | 844 | 1.84 | 99.220 | 108.483 | 0.000 | ||
| 2492 | 2012.02.03 20:00 | buy stop | 845 | 2.20 | 100.860 | 93.120 | 0.000 | ||
| 2493 | 2012.02.04 00:00 | delete | 845 | 2.20 | 100.860 | 93.120 | 0.000 | ||
| 2494 | 2012.02.06 16:00 | sell stop | 846 | 1.97 | 99.820 | 108.460 | 0.000 | ||
| 2495 | 2012.02.06 20:00 | delete | 846 | 1.97 | 99.820 | 108.460 | 0.000 | ||
| 2496 | 2012.02.07 00:00 | buy stop | 847 | 2.49 | 100.590 | 93.750 | 0.000 | ||
| 2497 | 2012.02.07 00:20 | buy | 847 | 2.49 | 100.590 | 93.750 | 0.000 | ||
| 2498 | 2012.02.07 11:34 | close | 847 | 2.49 | 100.710 | 93.750 | 0.000 | 292.44 | 167280.02 |
| 2499 | 2012.02.08 08:00 | buy stop | 848 | 1.86 | 102.100 | 92.891 | 0.000 | ||
| 2500 | 2012.02.08 08:00 | buy | 848 | 1.86 | 102.100 | 92.891 | 0.000 | ||
| 2501 | 2012.02.08 09:51 | modify | 848 | 1.86 | 102.100 | 102.120 | 0.000 | ||
| 2502 | 2012.02.08 09:53 | modify | 848 | 1.86 | 102.100 | 102.130 | 0.000 | ||
| 2503 | 2012.02.08 09:54 | modify | 848 | 1.86 | 102.100 | 102.140 | 0.000 | ||
| 2504 | 2012.02.08 09:54 | modify | 848 | 1.86 | 102.100 | 102.160 | 0.000 | ||
| 2505 | 2012.02.08 09:57 | modify | 848 | 1.86 | 102.100 | 102.163 | 0.000 | ||
| 2506 | 2012.02.08 09:57 | modify | 848 | 1.86 | 102.100 | 102.170 | 0.000 | ||
| 2507 | 2012.02.08 09:58 | modify | 848 | 1.86 | 102.100 | 102.180 | 0.000 | ||
| 2508 | 2012.02.08 09:59 | modify | 848 | 1.86 | 102.100 | 102.200 | 0.000 | ||
| 2509 | 2012.02.08 10:00 | modify | 848 | 1.86 | 102.100 | 102.240 | 0.000 | ||
| 2510 | 2012.02.08 10:08 | modify | 848 | 1.86 | 102.100 | 102.250 | 0.000 | ||
| 2511 | 2012.02.08 10:11 | modify | 848 | 1.86 | 102.100 | 102.257 | 0.000 | ||
| 2512 | 2012.02.08 10:11 | modify | 848 | 1.86 | 102.100 | 102.270 | 0.000 | ||
| 2513 | 2012.02.08 10:15 | modify | 848 | 1.86 | 102.100 | 102.277 | 0.000 | ||
| 2514 | 2012.02.08 10:15 | modify | 848 | 1.86 | 102.100 | 102.290 | 0.000 | ||
| 2515 | 2012.02.08 10:17 | modify | 848 | 1.86 | 102.100 | 102.330 | 0.000 | ||
| 2516 | 2012.02.08 10:25 | s/l | 848 | 1.86 | 102.330 | 102.330 | 0.000 | 418.69 | 167698.71 |
| 2517 | 2012.02.09 12:00 | buy stop | 849 | 1.70 | 102.750 | 92.670 | 0.000 | ||
| 2518 | 2012.02.09 16:00 | delete | 849 | 1.70 | 102.750 | 92.670 | 0.000 | ||
| 2519 | 2012.02.10 00:00 | buy stop | 850 | 1.61 | 103.280 | 92.637 | 0.000 | ||
| 2520 | 2012.02.10 04:00 | delete | 850 | 1.61 | 103.280 | 92.637 | 0.000 | ||
| 2521 | 2012.02.10 20:00 | sell stop | 851 | 1.83 | 102.170 | 111.530 | 0.000 | ||
| 2522 | 2012.02.10 23:37 | sell | 851 | 1.83 | 102.170 | 111.530 | 0.000 | ||
| 2523 | 2012.02.14 03:03 | close | 851 | 1.83 | 102.040 | 111.530 | 0.000 | 226.64 | 167925.35 |
| 2524 | 2012.02.14 04:00 | sell stop | 852 | 1.67 | 101.800 | 112.060 | 0.000 | ||
| 2525 | 2012.02.14 08:00 | delete | 852 | 1.67 | 101.800 | 112.060 | 0.000 | ||
| 2526 | 2012.02.14 16:00 | buy stop | 853 | 1.47 | 103.110 | 91.410 | 0.000 | ||
| 2527 | 2012.02.14 16:33 | buy | 853 | 1.47 | 103.110 | 91.410 | 0.000 | ||
| 2528 | 2012.02.15 06:57 | close | 853 | 1.47 | 103.240 | 91.410 | 0.000 | 187.61 | 168112.96 |
| 2529 | 2012.02.15 08:00 | buy stop | 854 | 2.22 | 103.460 | 95.720 | 0.000 | ||
| 2530 | 2012.02.15 08:01 | buy | 854 | 2.22 | 103.460 | 95.720 | 0.000 | ||
| 2531 | 2012.02.16 23:31 | close | 854 | 2.22 | 103.567 | 95.720 | 0.000 | 235.10 | 168348.06 |
| 2532 | 2012.02.20 04:00 | buy stop | 855 | 0.99 | 105.730 | 88.325 | 0.000 | ||
| 2533 | 2012.02.20 08:00 | delete | 855 | 0.99 | 105.730 | 88.325 | 0.000 | ||
| 2534 | 2012.02.22 12:00 | buy stop | 856 | 1.86 | 106.130 | 96.860 | 0.000 | ||
| 2535 | 2012.02.22 12:04 | buy | 856 | 1.86 | 106.130 | 96.860 | 0.000 | ||
| 2536 | 2012.02.22 12:20 | modify | 856 | 1.86 | 106.130 | 106.150 | 0.000 | ||
| 2537 | 2012.02.22 12:20 | modify | 856 | 1.86 | 106.130 | 106.160 | 0.000 | ||
| 2538 | 2012.02.22 12:23 | modify | 856 | 1.86 | 106.130 | 106.180 | 0.000 | ||
| 2539 | 2012.02.22 12:24 | modify | 856 | 1.86 | 106.130 | 106.190 | 0.000 | ||
| 2540 | 2012.02.22 12:24 | modify | 856 | 1.86 | 106.130 | 106.230 | 0.000 | ||
| 2541 | 2012.02.22 12:28 | s/l | 856 | 1.86 | 106.230 | 106.230 | 0.000 | 182.04 | 168530.10 |
| 2542 | 2012.02.24 04:00 | buy stop | 857 | 2.59 | 107.000 | 100.344 | 0.000 | ||
| 2543 | 2012.02.24 04:35 | buy | 857 | 2.59 | 107.000 | 100.344 | 0.000 | ||
| 2544 | 2012.02.24 05:23 | close | 857 | 2.59 | 107.110 | 100.344 | 0.000 | 278.84 | 168808.94 |
| 2545 | 2012.02.27 16:00 | sell stop | 858 | 0.91 | 107.800 | 126.700 | 0.000 | ||
| 2546 | 2012.02.27 16:35 | sell | 858 | 0.91 | 107.800 | 126.700 | 0.000 | ||
| 2547 | 2012.02.27 18:06 | close | 858 | 0.91 | 107.683 | 126.700 | 0.000 | 104.16 | 168913.10 |
| 2548 | 2012.02.29 08:00 | buy stop | 859 | 2.15 | 108.710 | 100.700 | 0.000 | ||
| 2549 | 2012.03.01 04:00 | delete | 859 | 2.15 | 108.710 | 100.700 | 0.000 | ||
| 2550 | 2012.03.02 08:00 | buy stop | 860 | 2.95 | 108.380 | 102.530 | 0.000 | ||
| 2551 | 2012.03.02 08:00 | buy | 860 | 2.95 | 108.380 | 102.530 | 0.000 | ||
| 2552 | 2012.03.09 06:39 | close | 860 | 2.95 | 108.480 | 102.530 | 0.000 | 296.81 | 169209.92 |
| 2553 | 2012.03.13 00:00 | buy stop | 861 | 2.60 | 108.240 | 101.580 | 0.000 | ||
| 2554 | 2012.03.13 01:11 | buy | 861 | 2.60 | 108.240 | 101.580 | 0.000 | ||
| 2555 | 2012.03.13 03:32 | close | 861 | 2.60 | 108.343 | 101.580 | 0.000 | 262.09 | 169472.01 |
| 2556 | 2012.03.15 08:00 | buy stop | 862 | 2.32 | 109.620 | 102.168 | 0.000 | ||
| 2557 | 2012.03.15 08:01 | buy | 862 | 2.32 | 109.620 | 102.168 | 0.000 | ||
| 2558 | 2012.03.16 16:18 | close | 862 | 2.32 | 109.760 | 102.168 | 0.000 | 318.80 | 169790.81 |
| 2559 | 2012.03.19 04:00 | buy stop | 863 | 2.41 | 110.130 | 102.929 | 0.000 | ||
| 2560 | 2012.03.19 19:24 | buy | 863 | 2.41 | 110.130 | 102.929 | 0.000 | ||
| 2561 | 2012.03.19 19:35 | close | 863 | 2.41 | 110.230 | 102.929 | 0.000 | 235.86 | 170026.67 |
| 2562 | 2012.03.22 16:00 | sell stop | 864 | 1.11 | 108.750 | 124.450 | 0.000 | ||
| 2563 | 2012.03.22 18:36 | sell | 864 | 1.11 | 108.750 | 124.450 | 0.000 | ||
| 2564 | 2012.03.22 19:07 | close | 864 | 1.11 | 108.640 | 124.450 | 0.000 | 119.45 | 170146.12 |
| 2565 | 2012.03.23 12:00 | buy stop | 865 | 1.55 | 109.720 | 98.470 | 0.000 | ||
| 2566 | 2012.03.23 12:33 | buy | 865 | 1.55 | 109.720 | 98.470 | 0.000 | ||
| 2567 | 2012.03.26 04:11 | close | 865 | 1.55 | 109.830 | 98.470 | 0.000 | 167.48 | 170313.59 |
| 2568 | 2012.03.28 20:00 | sell stop | 866 | 1.40 | 109.850 | 122.270 | 0.000 | ||
| 2569 | 2012.03.29 00:00 | delete | 866 | 1.40 | 109.850 | 122.270 | 0.000 | ||
| 2570 | 2012.03.29 16:00 | sell stop | 867 | 1.05 | 108.960 | 125.520 | 0.000 | ||
| 2571 | 2012.03.29 17:13 | sell | 867 | 1.05 | 108.960 | 125.520 | 0.000 | ||
| 2572 | 2012.03.29 17:19 | close | 867 | 1.05 | 108.830 | 125.520 | 0.000 | 133.54 | 170447.13 |
| 2573 | 2012.03.31 00:00 | buy stop | 868 | 1.49 | 110.530 | 98.830 | 0.000 | ||
| 2574 | 2012.04.02 02:00 | expiration | 868 | 1.49 | 110.530 | 98.830 | 0.000 | ||
| 2575 | 2012.04.02 04:00 | buy stop | 869 | 1.61 | 110.840 | 100.018 | 0.000 | ||
| 2576 | 2012.04.02 04:16 | buy | 869 | 1.61 | 110.840 | 100.018 | 0.000 | ||
| 2577 | 2012.04.02 04:31 | modify | 869 | 1.61 | 110.840 | 110.870 | 0.000 | ||
| 2578 | 2012.04.02 04:36 | s/l | 869 | 1.61 | 110.870 | 110.870 | 0.000 | 47.27 | 170494.40 |
| 2579 | 2012.04.02 16:00 | sell stop | 870 | 1.56 | 109.870 | 121.030 | 0.000 | ||
| 2580 | 2012.04.02 16:42 | sell | 870 | 1.56 | 109.870 | 121.030 | 0.000 | ||
| 2581 | 2012.04.02 16:59 | close | 870 | 1.56 | 109.760 | 121.030 | 0.000 | 167.88 | 170662.28 |
| 2582 | 2012.04.03 04:00 | sell stop | 871 | 1.12 | 108.690 | 124.284 | 0.000 | ||
| 2583 | 2012.04.03 08:00 | delete | 871 | 1.12 | 108.690 | 124.284 | 0.000 | ||
| 2584 | 2012.04.04 08:00 | sell stop | 872 | 2.25 | 108.930 | 116.670 | 0.000 | ||
| 2585 | 2012.04.04 12:00 | delete | 872 | 2.25 | 108.930 | 116.670 | 0.000 | ||
| 2586 | 2012.04.04 16:00 | sell stop | 873 | 1.18 | 108.040 | 122.800 | 0.000 | ||
| 2587 | 2012.04.04 16:37 | sell | 873 | 1.18 | 108.040 | 122.800 | 0.000 | ||
| 2588 | 2012.04.04 16:39 | close | 873 | 1.18 | 107.940 | 122.800 | 0.000 | 115.44 | 170777.72 |
| 2589 | 2012.04.05 16:00 | sell stop | 874 | 0.98 | 106.860 | 124.644 | 0.000 | ||
| 2590 | 2012.04.05 20:00 | delete | 874 | 0.98 | 106.860 | 124.644 | 0.000 | ||
| 2591 | 2012.04.09 04:00 | sell stop | 875 | 1.71 | 106.140 | 116.340 | 0.000 | ||
| 2592 | 2012.04.09 08:00 | delete | 875 | 1.71 | 106.140 | 116.340 | 0.000 | ||
| 2593 | 2012.04.10 16:00 | sell stop | 876 | 1.51 | 105.940 | 117.460 | 0.000 | ||
| 2594 | 2012.04.10 18:10 | sell | 876 | 1.51 | 105.940 | 117.460 | 0.000 | ||
| 2595 | 2012.04.10 19:01 | close | 876 | 1.51 | 105.840 | 117.460 | 0.000 | 147.73 | 170925.45 |
| 2596 | 2012.04.16 04:00 | sell stop | 877 | 2.40 | 105.520 | 112.794 | 0.000 | ||
| 2597 | 2012.04.16 04:00 | sell | 877 | 2.40 | 105.520 | 112.794 | 0.000 | ||
| 2598 | 2012.04.16 04:36 | close | 877 | 2.40 | 105.340 | 112.794 | 0.000 | 422.65 | 171348.10 |
| 2599 | 2012.04.18 04:00 | buy stop | 878 | 2.37 | 106.480 | 99.100 | 0.000 | ||
| 2600 | 2012.04.18 04:01 | buy | 878 | 2.37 | 106.480 | 99.100 | 0.000 | ||
| 2601 | 2012.04.18 05:00 | close | 878 | 2.37 | 106.600 | 99.100 | 0.000 | 278.35 | 171626.45 |
| 2602 | 2012.04.19 08:00 | buy stop | 879 | 2.35 | 106.980 | 99.510 | 0.000 | ||
| 2603 | 2012.04.19 10:32 | buy | 879 | 2.35 | 106.980 | 99.510 | 0.000 | ||
| 2604 | 2012.04.19 12:21 | close | 879 | 2.35 | 107.090 | 99.510 | 0.000 | 253.00 | 171879.45 |
| 2605 | 2012.04.24 16:00 | buy stop | 880 | 2.50 | 107.080 | 100.060 | 0.000 | ||
| 2606 | 2012.04.24 17:48 | buy | 880 | 2.50 | 107.080 | 100.060 | 0.000 | ||
| 2607 | 2012.04.24 18:06 | close | 880 | 2.50 | 107.190 | 100.060 | 0.000 | 269.14 | 172148.59 |
| 2608 | 2012.04.25 04:00 | buy stop | 881 | 2.12 | 107.450 | 99.170 | 0.000 | ||
| 2609 | 2012.04.25 04:05 | buy | 881 | 2.12 | 107.450 | 99.170 | 0.000 | ||
| 2610 | 2012.04.25 04:08 | close | 881 | 2.12 | 107.580 | 99.170 | 0.000 | 269.73 | 172418.32 |
| 2611 | 2012.05.01 16:00 | buy stop | 882 | 3.37 | 106.020 | 100.800 | 0.000 | ||
| 2612 | 2012.05.01 18:01 | buy | 882 | 3.37 | 106.020 | 100.800 | 0.000 | ||
| 2613 | 2012.05.01 23:02 | close | 882 | 3.37 | 106.120 | 100.800 | 0.000 | 329.83 | 172748.15 |
| 2614 | 2012.05.07 04:00 | sell stop | 883 | 1.06 | 103.190 | 119.765 | 0.000 | ||
| 2615 | 2012.05.07 08:00 | delete | 883 | 1.06 | 103.190 | 119.765 | 0.000 | ||
| 2616 | 2012.05.07 20:00 | buy stop | 884 | 2.23 | 104.320 | 96.400 | 0.000 | ||
| 2617 | 2012.05.07 20:33 | buy | 884 | 2.23 | 104.320 | 96.400 | 0.000 | ||
| 2618 | 2012.05.07 20:45 | close | 884 | 2.23 | 104.420 | 96.400 | 0.000 | 218.25 | 172966.40 |
| 2619 | 2012.05.09 16:00 | sell stop | 885 | 2.16 | 103.000 | 111.190 | 0.000 | ||
| 2620 | 2012.05.09 16:14 | sell | 885 | 2.16 | 103.000 | 111.190 | 0.000 | ||
| 2621 | 2012.05.09 16:31 | close | 885 | 2.16 | 102.890 | 111.190 | 0.000 | 232.46 | 173198.86 |
| 2622 | 2012.05.10 20:00 | buy stop | 886 | 1.93 | 103.760 | 94.580 | 0.000 | ||
| 2623 | 2012.05.11 00:00 | delete | 886 | 1.93 | 103.760 | 94.580 | 0.000 | ||
| 2624 | 2012.05.11 12:00 | sell stop | 887 | 2.43 | 102.940 | 110.230 | 0.000 | ||
| 2625 | 2012.05.12 00:00 | delete | 887 | 2.43 | 102.940 | 110.230 | 0.000 | ||
| 2626 | 2012.05.15 20:00 | sell stop | 888 | 2.52 | 102.070 | 109.090 | 0.000 | ||
| 2627 | 2012.05.15 23:14 | sell | 888 | 2.52 | 102.070 | 109.090 | 0.000 | ||
| 2628 | 2012.05.16 10:29 | close | 888 | 2.52 | 101.960 | 109.090 | 0.000 | 267.00 | 173465.87 |
| 2629 | 2012.05.18 12:00 | sell stop | 889 | 2.14 | 100.180 | 108.454 | 0.000 | ||
| 2630 | 2012.05.19 00:00 | delete | 889 | 2.14 | 100.180 | 108.454 | 0.000 | ||
| 2631 | 2012.05.21 04:00 | buy stop | 890 | 2.46 | 101.250 | 94.050 | 0.000 | ||
| 2632 | 2012.05.21 04:20 | buy | 890 | 2.46 | 101.250 | 94.050 | 0.000 | ||
| 2633 | 2012.05.21 04:39 | close | 890 | 2.46 | 101.360 | 94.050 | 0.000 | 264.84 | 173730.71 |
| 2634 | 2012.05.22 00:00 | buy stop | 891 | 2.74 | 101.690 | 95.210 | 0.000 | ||
| 2635 | 2012.05.22 00:43 | buy | 891 | 2.74 | 101.690 | 95.210 | 0.000 | ||
| 2636 | 2012.05.22 11:48 | close | 891 | 2.74 | 101.810 | 95.210 | 0.000 | 321.80 | 174052.51 |
| 2637 | 2012.05.23 08:00 | sell stop | 892 | 1.63 | 100.710 | 111.600 | 0.000 | ||
| 2638 | 2012.05.23 10:04 | sell | 892 | 1.63 | 100.710 | 111.600 | 0.000 | ||
| 2639 | 2012.05.23 12:02 | close | 892 | 1.63 | 100.580 | 111.600 | 0.000 | 207.31 | 174259.82 |
| 2640 | 2012.05.24 12:00 | sell stop | 893 | 3.00 | 99.520 | 105.463 | 0.000 | ||
| 2641 | 2012.05.24 12:01 | sell | 893 | 3.00 | 99.520 | 105.463 | 0.000 | ||
| 2642 | 2012.05.24 12:03 | close | 893 | 3.00 | 99.390 | 105.463 | 0.000 | 381.55 | 174641.37 |
| 2643 | 2012.05.25 12:00 | buy stop | 894 | 3.25 | 100.200 | 94.710 | 0.000 | ||
| 2644 | 2012.05.25 12:00 | buy | 894 | 3.25 | 100.200 | 94.710 | 0.000 | ||
| 2645 | 2012.06.07 16:32 | close | 894 | 3.25 | 100.320 | 94.710 | 0.000 | 398.25 | 175039.62 |
| 2646 | 2012.06.08 08:00 | sell stop | 895 | 1.87 | 99.350 | 108.890 | 0.000 | ||
| 2647 | 2012.06.08 08:03 | sell | 895 | 1.87 | 99.350 | 108.890 | 0.000 | ||
| 2648 | 2012.06.08 08:25 | close | 895 | 1.87 | 99.220 | 108.890 | 0.000 | 237.84 | 175277.46 |
| 2649 | 2012.06.11 16:00 | sell stop | 896 | 1.47 | 99.400 | 111.550 | 0.000 | ||
| 2650 | 2012.06.11 18:49 | sell | 896 | 1.47 | 99.400 | 111.550 | 0.000 | ||
| 2651 | 2012.06.11 19:02 | close | 896 | 1.47 | 99.280 | 111.550 | 0.000 | 172.58 | 175450.04 |
| 2652 | 2012.06.13 12:00 | buy stop | 897 | 2.14 | 99.760 | 91.390 | 0.000 | ||
| 2653 | 2012.06.13 13:18 | buy | 897 | 2.14 | 99.760 | 91.390 | 0.000 | ||
| 2654 | 2012.06.13 13:21 | close | 897 | 2.14 | 99.880 | 91.390 | 0.000 | 251.34 | 175701.38 |
| 2655 | 2012.06.18 04:00 | buy stop | 898 | 1.12 | 100.840 | 84.820 | 0.000 | ||
| 2656 | 2012.06.18 08:00 | delete | 898 | 1.12 | 100.840 | 84.820 | 0.000 | ||
| 2657 | 2012.06.18 16:00 | sell stop | 899 | 1.75 | 99.660 | 109.920 | 0.000 | ||
| 2658 | 2012.06.18 16:06 | sell | 899 | 1.75 | 99.660 | 109.920 | 0.000 | ||
| 2659 | 2012.06.18 17:01 | close | 899 | 1.75 | 99.550 | 109.920 | 0.000 | 188.33 | 175889.71 |
| 2660 | 2012.06.19 20:00 | buy stop | 900 | 1.71 | 100.410 | 89.880 | 0.000 | ||
| 2661 | 2012.06.19 21:21 | buy | 900 | 1.71 | 100.410 | 89.880 | 0.000 | ||
| 2662 | 2012.06.20 17:02 | close | 900 | 1.71 | 100.550 | 89.880 | 0.000 | 234.97 | 176124.68 |
| 2663 | 2012.06.22 04:00 | sell stop | 901 | 1.60 | 100.350 | 111.600 | 0.000 | ||
| 2664 | 2012.06.22 08:00 | delete | 901 | 1.60 | 100.350 | 111.600 | 0.000 | ||
| 2665 | 2012.06.22 20:00 | buy stop | 902 | 2.35 | 101.210 | 93.560 | 0.000 | ||
| 2666 | 2012.06.23 00:00 | delete | 902 | 2.35 | 101.210 | 93.560 | 0.000 | ||
| 2667 | 2012.06.26 16:00 | sell stop | 903 | 2.28 | 98.860 | 106.750 | 0.000 | ||
| 2668 | 2012.06.26 16:18 | sell | 903 | 2.28 | 98.860 | 106.750 | 0.000 | ||
| 2669 | 2012.06.26 16:20 | modify | 903 | 2.28 | 98.860 | 98.820 | 0.000 | ||
| 2670 | 2012.06.26 16:21 | s/l | 903 | 2.28 | 98.820 | 98.820 | 0.000 | 89.22 | 176213.90 |
| 2671 | 2012.06.29 08:00 | buy stop | 904 | 1.18 | 100.190 | 84.890 | 0.000 | ||
| 2672 | 2012.06.29 10:50 | buy | 904 | 1.18 | 100.190 | 84.890 | 0.000 | ||
| 2673 | 2012.06.29 11:02 | close | 904 | 1.18 | 100.360 | 84.890 | 0.000 | 196.33 | 176410.23 |
| 2674 | 2012.06.29 20:00 | buy stop | 905 | 0.90 | 101.380 | 81.292 | 0.000 | ||
| 2675 | 2012.06.30 00:00 | delete | 905 | 0.90 | 101.380 | 81.292 | 0.000 | ||
| 2676 | 2012.07.02 20:00 | sell stop | 906 | 1.40 | 99.730 | 112.600 | 0.000 | ||
| 2677 | 2012.07.03 00:00 | delete | 906 | 1.40 | 99.730 | 112.600 | 0.000 | ||
| 2678 | 2012.07.04 20:00 | sell stop | 907 | 2.33 | 99.770 | 107.510 | 0.000 | ||
| 2679 | 2012.07.05 00:00 | delete | 907 | 2.33 | 99.770 | 107.510 | 0.000 | ||
| 2680 | 2012.07.06 16:00 | sell stop | 908 | 3.91 | 98.770 | 103.378 | 0.000 | ||
| 2681 | 2012.07.06 16:31 | sell | 908 | 3.91 | 98.770 | 103.378 | 0.000 | ||
| 2682 | 2012.07.06 16:31 | close | 908 | 3.91 | 98.510 | 103.378 | 0.000 | 994.58 | 177404.81 |
| 2683 | 2012.07.09 04:00 | sell stop | 909 | 1.97 | 97.450 | 106.674 | 0.000 | ||
| 2684 | 2012.07.10 04:00 | delete | 909 | 1.97 | 97.450 | 106.674 | 0.000 | ||
| 2685 | 2012.07.11 08:00 | sell stop | 910 | 3.05 | 97.070 | 103.010 | 0.000 | ||
| 2686 | 2012.07.11 16:13 | sell | 910 | 3.05 | 97.070 | 103.010 | 0.000 | ||
| 2687 | 2012.07.12 11:01 | close | 910 | 3.05 | 96.940 | 103.010 | 0.000 | 372.67 | 177777.47 |
| 2688 | 2012.07.18 04:00 | buy stop | 911 | 3.33 | 97.270 | 91.816 | 0.000 | ||
| 2689 | 2012.07.18 04:00 | buy | 911 | 3.33 | 97.270 | 91.816 | 0.000 | ||
| 2690 | 2012.08.03 19:59 | close | 911 | 3.33 | 97.370 | 91.816 | 0.000 | 349.42 | 178126.89 |
| 2691 | 2012.08.06 04:00 | buy stop | 912 | 1.35 | 97.790 | 84.278 | 0.000 | ||
| 2692 | 2012.08.06 08:00 | delete | 912 | 1.35 | 97.790 | 84.278 | 0.000 | ||
| 2693 | 2012.08.06 12:00 | sell stop | 913 | 1.98 | 96.760 | 105.940 | 0.000 | ||
| 2694 | 2012.08.06 12:08 | sell | 913 | 1.98 | 96.760 | 105.940 | 0.000 | ||
| 2695 | 2012.08.08 14:08 | close | 913 | 1.98 | 96.630 | 105.940 | 0.000 | 245.23 | 178372.12 |
| 2696 | 2012.08.10 12:00 | sell stop | 914 | 2.35 | 96.110 | 103.850 | 0.000 | ||
| 2697 | 2012.08.10 16:00 | delete | 914 | 2.35 | 96.110 | 103.850 | 0.000 | ||
| 2698 | 2012.08.13 16:00 | buy stop | 915 | 2.33 | 96.790 | 88.960 | 0.000 | ||
| 2699 | 2012.08.13 16:36 | buy | 915 | 2.33 | 96.790 | 88.960 | 0.000 | ||
| 2700 | 2012.08.14 09:04 | close | 915 | 2.33 | 96.897 | 88.960 | 0.000 | 244.91 | 178617.04 |
| 2701 | 2012.08.16 08:00 | buy stop | 916 | 2.33 | 97.380 | 89.550 | 0.000 | ||
| 2702 | 2012.08.16 08:42 | buy | 916 | 2.33 | 97.380 | 89.550 | 0.000 | ||
| 2703 | 2012.08.16 16:23 | close | 916 | 2.33 | 97.510 | 89.550 | 0.000 | 296.45 | 178913.49 |
| 2704 | 2012.08.28 16:00 | buy stop | 917 | 2.16 | 98.810 | 90.350 | 0.000 | ||
| 2705 | 2012.08.28 20:00 | delete | 917 | 2.16 | 98.810 | 90.350 | 0.000 | ||
| 2706 | 2012.09.06 12:00 | buy stop | 918 | 2.82 | 99.010 | 92.530 | 0.000 | ||
| 2707 | 2012.09.06 12:03 | buy | 918 | 2.82 | 99.010 | 92.530 | 0.000 | ||
| 2708 | 2012.09.06 15:46 | close | 918 | 2.82 | 99.190 | 92.530 | 0.000 | 496.80 | 179410.29 |
| 2709 | 2012.09.07 12:00 | buy stop | 919 | 2.33 | 100.130 | 92.246 | 0.000 | ||
| 2710 | 2012.09.07 13:43 | buy | 919 | 2.33 | 100.130 | 92.246 | 0.000 | ||
| 2711 | 2012.09.07 14:26 | close | 919 | 2.33 | 100.230 | 92.246 | 0.000 | 228.04 | 179638.33 |
| 2712 | 2012.09.12 12:00 | buy stop | 920 | 2.40 | 100.350 | 92.700 | 0.000 | ||
| 2713 | 2012.09.12 12:22 | buy | 920 | 2.40 | 100.350 | 92.700 | 0.000 | ||
| 2714 | 2012.09.12 13:44 | close | 920 | 2.40 | 100.450 | 92.700 | 0.000 | 234.89 | 179873.22 |
| 2715 | 2012.09.18 16:00 | sell stop | 921 | 2.27 | 102.480 | 110.580 | 0.000 | ||
| 2716 | 2012.09.18 17:35 | sell | 921 | 2.27 | 102.480 | 110.580 | 0.000 | ||
| 2717 | 2012.09.19 16:02 | close | 921 | 2.27 | 102.380 | 110.580 | 0.000 | 218.30 | 180091.51 |
| 2718 | 2012.09.20 08:00 | sell stop | 922 | 2.38 | 101.790 | 109.523 | 0.000 | ||
| 2719 | 2012.09.20 08:00 | sell | 922 | 2.38 | 101.790 | 109.523 | 0.000 | ||
| 2720 | 2012.09.20 08:55 | close | 922 | 2.38 | 101.680 | 109.523 | 0.000 | 256.13 | 180347.64 |
| 2721 | 2012.09.24 08:00 | sell stop | 923 | 1.64 | 100.830 | 112.080 | 0.000 | ||
| 2722 | 2012.09.24 12:00 | delete | 923 | 1.64 | 100.830 | 112.080 | 0.000 | ||
| 2723 | 2012.09.24 20:00 | sell stop | 924 | 1.93 | 100.330 | 109.870 | 0.000 | ||
| 2724 | 2012.09.25 00:00 | delete | 924 | 1.93 | 100.330 | 109.870 | 0.000 | ||
| 2725 | 2012.09.28 16:00 | buy stop | 925 | 2.69 | 100.660 | 93.820 | 0.000 | ||
| 2726 | 2012.09.29 00:00 | delete | 925 | 2.69 | 100.660 | 93.820 | 0.000 | ||
| 2727 | 2012.10.08 08:00 | sell stop | 926 | 2.62 | 101.940 | 108.960 | 0.000 | ||
| 2728 | 2012.10.08 10:07 | sell | 926 | 2.62 | 101.940 | 108.960 | 0.000 | ||
| 2729 | 2012.10.08 11:05 | close | 926 | 2.62 | 101.830 | 108.960 | 0.000 | 281.96 | 180629.60 |
| 2730 | 2012.10.09 20:00 | sell stop | 927 | 1.63 | 100.560 | 111.900 | 0.000 | ||
| 2731 | 2012.10.10 00:00 | delete | 927 | 1.63 | 100.560 | 111.900 | 0.000 | ||
| 2732 | 2012.10.11 04:00 | sell stop | 928 | 1.77 | 100.250 | 110.690 | 0.000 | ||
| 2733 | 2012.10.11 05:01 | sell | 928 | 1.77 | 100.250 | 110.690 | 0.000 | ||
| 2734 | 2012.10.11 05:32 | close | 928 | 1.77 | 100.150 | 110.690 | 0.000 | 173.17 | 180802.77 |
| 2735 | 2012.10.16 12:00 | buy stop | 929 | 2.39 | 102.650 | 94.910 | 0.000 | ||
| 2736 | 2012.10.16 13:01 | buy | 929 | 2.39 | 102.650 | 94.910 | 0.000 | ||
| 2737 | 2012.10.16 15:44 | close | 929 | 2.39 | 102.770 | 94.910 | 0.000 | 280.70 | 181083.47 |
| 2738 | 2012.10.17 04:00 | buy stop | 930 | 2.16 | 103.500 | 94.926 | 0.000 | ||
| 2739 | 2012.10.17 08:00 | delete | 930 | 2.16 | 103.500 | 94.926 | 0.000 | ||
| 2740 | 2012.10.18 00:00 | buy stop | 931 | 2.23 | 103.730 | 95.430 | 0.000 | ||
| 2741 | 2012.10.18 02:09 | buy | 931 | 2.23 | 103.730 | 95.430 | 0.000 | ||
| 2742 | 2012.10.18 13:18 | close | 931 | 2.23 | 103.840 | 95.430 | 0.000 | 240.08 | 181323.55 |
| 2743 | 2012.10.19 20:00 | sell stop | 932 | 2.42 | 103.110 | 110.760 | 0.000 | ||
| 2744 | 2012.10.20 00:00 | delete | 932 | 2.42 | 103.110 | 110.760 | 0.000 | ||
| 2745 | 2012.10.23 04:00 | buy stop | 933 | 2.87 | 104.580 | 98.132 | 0.000 | ||
| 2746 | 2012.10.24 00:00 | delete | 933 | 2.87 | 104.580 | 98.132 | 0.000 | ||
| 2747 | 2012.10.26 12:00 | sell stop | 934 | 1.85 | 103.180 | 113.170 | 0.000 | ||
| 2748 | 2012.10.26 14:09 | sell | 934 | 1.85 | 103.180 | 113.170 | 0.000 | ||
| 2749 | 2012.10.26 14:35 | close | 934 | 1.85 | 103.080 | 113.170 | 0.000 | 180.99 | 181504.54 |
| 2750 | 2012.11.03 00:00 | sell stop | 935 | 2.42 | 103.020 | 110.670 | 0.000 | ||
| 2751 | 2012.11.05 03:00 | expiration | 935 | 2.42 | 103.020 | 110.670 | 0.000 | ||
| 2752 | 2012.11.05 12:00 | sell stop | 936 | 2.50 | 102.680 | 110.095 | 0.000 | ||
| 2753 | 2012.11.05 12:02 | sell | 936 | 2.50 | 102.680 | 110.095 | 0.000 | ||
| 2754 | 2012.11.05 12:28 | close | 936 | 2.50 | 102.580 | 110.095 | 0.000 | 244.59 | 181749.13 |
| 2755 | 2012.11.06 12:00 | sell stop | 937 | 3.07 | 102.150 | 108.204 | 0.000 | ||
| 2756 | 2012.11.07 04:00 | delete | 937 | 3.07 | 102.150 | 108.204 | 0.000 | ||
| 2757 | 2012.11.07 08:00 | sell stop | 938 | 2.34 | 102.250 | 110.170 | 0.000 | ||
| 2758 | 2012.11.07 16:00 | delete | 938 | 2.34 | 102.250 | 110.170 | 0.000 | ||
| 2759 | 2012.11.07 20:00 | sell stop | 939 | 1.28 | 101.780 | 116.270 | 0.000 | ||
| 2760 | 2012.11.08 04:00 | delete | 939 | 1.28 | 101.780 | 116.270 | 0.000 | ||
| 2761 | 2012.11.08 20:00 | sell stop | 940 | 2.24 | 101.540 | 109.844 | 0.000 | ||
| 2762 | 2012.11.08 20:03 | sell | 940 | 2.24 | 101.540 | 109.844 | 0.000 | ||
| 2763 | 2012.11.08 21:46 | close | 940 | 2.24 | 101.440 | 109.844 | 0.000 | 219.15 | 181968.28 |
| 2764 | 2012.11.09 16:00 | sell stop | 941 | 1.86 | 100.620 | 110.610 | 0.000 | ||
| 2765 | 2012.11.09 16:31 | sell | 941 | 1.86 | 100.620 | 110.610 | 0.000 | ||
| 2766 | 2012.11.09 16:36 | modify | 941 | 1.86 | 100.620 | 100.600 | 0.000 | ||
| 2767 | 2012.11.09 16:44 | s/l | 941 | 1.86 | 100.600 | 100.600 | 0.000 | 36.39 | 182004.67 |
| 2768 | 2012.11.14 12:00 | buy stop | 942 | 1.72 | 101.790 | 90.990 | 0.000 | ||
| 2769 | 2012.11.14 12:54 | buy | 942 | 1.72 | 101.790 | 90.990 | 0.000 | ||
| 2770 | 2012.11.14 13:44 | close | 942 | 1.72 | 101.910 | 90.990 | 0.000 | 202.00 | 182206.67 |
| 2771 | 2012.11.15 12:00 | buy stop | 943 | 1.52 | 103.190 | 90.955 | 0.000 | ||
| 2772 | 2012.11.15 13:31 | buy | 943 | 1.52 | 103.190 | 90.955 | 0.000 | ||
| 2773 | 2012.11.15 13:36 | close | 943 | 1.52 | 103.290 | 90.955 | 0.000 | 148.76 | 182355.43 |
| 2774 | 2012.11.19 04:00 | buy stop | 944 | 2.27 | 104.010 | 95.820 | 0.000 | ||
| 2775 | 2012.11.19 04:00 | buy | 944 | 2.27 | 104.010 | 95.820 | 0.000 | ||
| 2776 | 2012.11.19 23:58 | close | 944 | 2.27 | 104.120 | 95.820 | 0.000 | 244.38 | 182599.81 |
| 2777 | 2012.11.20 20:00 | buy stop | 945 | 2.41 | 104.640 | 96.900 | 0.000 | ||
| 2778 | 2012.11.20 20:00 | buy | 945 | 2.41 | 104.640 | 96.900 | 0.000 | ||
| 2779 | 2012.11.21 03:56 | close | 945 | 2.41 | 104.750 | 96.900 | 0.000 | 260.40 | 182860.22 |
| 2780 | 2012.11.22 04:00 | buy stop | 946 | 1.60 | 106.250 | 94.538 | 0.000 | ||
| 2781 | 2012.11.22 08:00 | delete | 946 | 1.60 | 106.250 | 94.538 | 0.000 | ||
| 2782 | 2012.11.22 16:00 | buy stop | 947 | 1.92 | 106.560 | 96.810 | 0.000 | ||
| 2783 | 2012.11.23 00:00 | delete | 947 | 1.92 | 106.560 | 96.810 | 0.000 | ||
| 2784 | 2012.11.26 04:00 | buy stop | 948 | 3.00 | 107.040 | 100.805 | 0.000 | ||
| 2785 | 2012.11.26 04:00 | buy | 948 | 3.00 | 107.040 | 100.805 | 0.000 | ||
| 2786 | 2012.11.30 06:00 | close | 948 | 3.00 | 107.150 | 100.805 | 0.000 | 330.03 | 183190.25 |
| 2787 | 2012.11.30 08:00 | buy stop | 949 | 1.89 | 107.290 | 97.390 | 0.000 | ||
| 2788 | 2012.11.30 11:12 | buy | 949 | 1.89 | 107.290 | 97.390 | 0.000 | ||
| 2789 | 2012.11.30 11:13 | modify | 949 | 1.89 | 107.290 | 107.390 | 0.000 | ||
| 2790 | 2012.11.30 11:14 | s/l | 949 | 1.89 | 107.390 | 107.390 | 0.000 | 184.98 | 183375.23 |
| 2791 | 2012.12.12 00:00 | buy stop | 950 | 2.37 | 107.410 | 99.490 | 0.000 | ||
| 2792 | 2012.12.12 03:43 | buy | 950 | 2.37 | 107.410 | 99.490 | 0.000 | ||
| 2793 | 2012.12.12 10:49 | close | 950 | 2.37 | 107.517 | 99.490 | 0.000 | 248.19 | 183623.42 |
| 2794 | 2012.12.13 08:00 | buy stop | 951 | 1.38 | 109.370 | 95.731 | 0.000 | ||
| 2795 | 2012.12.13 08:18 | buy | 951 | 1.38 | 109.370 | 95.731 | 0.000 | ||
| 2796 | 2012.12.13 11:01 | close | 951 | 1.38 | 109.480 | 95.731 | 0.000 | 148.57 | 183771.99 |
| 2797 | 2012.12.14 08:00 | buy stop | 952 | 2.27 | 109.820 | 101.540 | 0.000 | ||
| 2798 | 2012.12.14 08:06 | buy | 952 | 2.27 | 109.820 | 101.540 | 0.000 | ||
| 2799 | 2012.12.14 09:47 | close | 952 | 2.27 | 109.920 | 101.540 | 0.000 | 222.17 | 183994.16 |
| 2800 | 2012.12.17 04:00 | buy stop | 953 | 1.32 | 110.980 | 96.760 | 0.000 | ||
| 2801 | 2012.12.17 08:00 | delete | 953 | 1.32 | 110.980 | 96.760 | 0.000 | ||
| 2802 | 2012.12.17 16:00 | sell stop | 954 | 2.37 | 109.900 | 117.820 | 0.000 | ||
| 2803 | 2012.12.17 20:00 | delete | 954 | 2.37 | 109.900 | 117.820 | 0.000 | ||
| 2804 | 2012.12.18 08:00 | buy stop | 955 | 3.07 | 110.730 | 104.610 | 0.000 | ||
| 2805 | 2012.12.18 08:02 | buy | 955 | 3.07 | 110.730 | 104.610 | 0.000 | ||
| 2806 | 2012.12.18 19:39 | close | 955 | 3.07 | 110.837 | 104.610 | 0.000 | 321.50 | 184315.66 |
| 2807 | 2012.12.20 04:00 | sell stop | 956 | 1.25 | 110.790 | 125.910 | 0.000 | ||
| 2808 | 2012.12.20 08:00 | delete | 956 | 1.25 | 110.790 | 125.910 | 0.000 | ||
| 2809 | 2012.12.24 04:00 | buy stop | 957 | 2.95 | 111.350 | 104.960 | 0.000 | ||
| 2810 | 2012.12.24 08:00 | delete | 957 | 2.95 | 111.350 | 104.960 | 0.000 | ||
| 2811 | 2012.12.26 08:00 | buy stop | 958 | 1.96 | 112.460 | 102.848 | 0.000 | ||
| 2812 | 2012.12.26 09:46 | buy | 958 | 1.96 | 112.460 | 102.848 | 0.000 | ||
| 2813 | 2012.12.26 11:18 | close | 958 | 1.96 | 112.560 | 102.848 | 0.000 | 191.83 | 184507.49 |
| 2814 | 2012.12.27 08:00 | buy stop | 959 | 2.82 | 113.570 | 106.879 | 0.000 | ||
| 2815 | 2012.12.27 08:06 | buy | 959 | 2.82 | 113.570 | 106.879 | 0.000 | ||
| 2816 | 2012.12.27 12:46 | close | 959 | 2.82 | 113.670 | 106.879 | 0.000 | 275.99 | 184783.48 |
| 2817 | 2012.12.28 04:00 | buy stop | 960 | 1.60 | 114.680 | 102.890 | 0.000 | ||
| 2818 | 2012.12.28 08:00 | delete | 960 | 1.60 | 114.680 | 102.890 | 0.000 | ||
| 2819 | 2012.12.28 16:00 | sell stop | 961 | 1.51 | 113.250 | 125.760 | 0.000 | ||
| 2820 | 2012.12.28 20:00 | delete | 961 | 1.51 | 113.250 | 125.760 | 0.000 | ||
| 2821 | 2013.01.02 08:00 | buy stop | 962 | 1.08 | 115.980 | 98.519 | 0.000 | ||
| 2822 | 2013.01.02 12:00 | delete | 962 | 1.08 | 115.980 | 98.519 | 0.000 | ||
| 2823 | 2013.01.03 00:00 | sell stop | 963 | 1.65 | 114.540 | 125.970 | 0.000 | ||
| 2824 | 2013.01.03 04:00 | delete | 963 | 1.65 | 114.540 | 125.970 | 0.000 | ||
| 2825 | 2013.01.03 16:00 | sell stop | 964 | 1.59 | 113.760 | 125.640 | 0.000 | ||
| 2826 | 2013.01.03 16:19 | sell | 964 | 1.59 | 113.760 | 125.640 | 0.000 | ||
| 2827 | 2013.01.03 16:20 | modify | 964 | 1.59 | 113.760 | 113.740 | 0.000 | ||
| 2828 | 2013.01.03 16:20 | modify | 964 | 1.59 | 113.760 | 113.730 | 0.000 | ||
| 2829 | 2013.01.03 16:23 | s/l | 964 | 1.59 | 113.730 | 113.730 | 0.000 | 46.66 | 184830.14 |
| 2830 | 2013.01.04 12:00 | buy stop | 965 | 1.96 | 114.700 | 105.070 | 0.000 | ||
| 2831 | 2013.01.04 12:13 | buy | 965 | 1.96 | 114.700 | 105.070 | 0.000 | ||
| 2832 | 2013.01.04 12:29 | close | 965 | 1.96 | 114.820 | 105.070 | 0.000 | 230.19 | 185060.33 |
| 2833 | 2013.01.08 20:00 | sell stop | 966 | 1.67 | 113.680 | 125.020 | 0.000 | ||
| 2834 | 2013.01.08 20:10 | sell | 966 | 1.67 | 113.680 | 125.020 | 0.000 | ||
| 2835 | 2013.01.09 02:46 | close | 966 | 1.67 | 113.550 | 125.020 | 0.000 | 209.62 | 185269.94 |
| 2836 | 2013.01.11 20:00 | buy stop | 967 | 1.23 | 119.320 | 103.906 | 0.000 | ||
| 2837 | 2013.01.12 00:00 | delete | 967 | 1.23 | 119.320 | 103.906 | 0.000 | ||
| 2838 | 2013.01.14 04:00 | buy stop | 968 | 1.35 | 119.750 | 105.731 | 0.000 | ||
| 2839 | 2013.01.14 06:16 | buy | 968 | 1.35 | 119.750 | 105.731 | 0.000 | ||
| 2840 | 2013.01.14 06:17 | close | 968 | 1.35 | 119.890 | 105.731 | 0.000 | 184.98 | 185454.92 |
| 2841 | 2013.01.16 08:00 | sell stop | 969 | 1.47 | 116.980 | 129.850 | 0.000 | ||
| 2842 | 2013.01.16 08:03 | sell | 969 | 1.47 | 116.980 | 129.850 | 0.000 | ||
| 2843 | 2013.01.16 08:03 | close | 969 | 1.47 | 116.880 | 129.850 | 0.000 | 143.82 | 185598.74 |
| 2844 | 2013.01.21 04:00 | buy stop | 970 | 2.60 | 120.140 | 112.850 | 0.000 | ||
| 2845 | 2013.01.21 12:00 | delete | 970 | 2.60 | 120.140 | 112.850 | 0.000 | ||
| 2846 | 2013.01.22 16:00 | sell stop | 971 | 0.90 | 117.300 | 138.450 | 0.000 | ||
| 2847 | 2013.01.22 20:00 | delete | 971 | 0.90 | 117.300 | 138.450 | 0.000 | ||
| 2848 | 2013.01.23 12:00 | sell stop | 972 | 1.54 | 117.020 | 129.353 | 0.000 | ||
| 2849 | 2013.01.23 16:00 | delete | 972 | 1.54 | 117.020 | 129.353 | 0.000 | ||
| 2850 | 2013.01.24 08:00 | buy stop | 973 | 1.12 | 118.910 | 101.990 | 0.000 | ||
| 2851 | 2013.01.24 09:35 | buy | 973 | 1.12 | 118.910 | 101.990 | 0.000 | ||
| 2852 | 2013.01.24 09:35 | close | 973 | 1.12 | 119.020 | 101.990 | 0.000 | 120.58 | 185719.32 |
| 2853 | 2013.01.25 16:00 | buy stop | 974 | 0.82 | 122.460 | 99.235 | 0.000 | ||
| 2854 | 2013.01.25 16:47 | buy | 974 | 0.82 | 122.460 | 99.235 | 0.000 | ||
| 2855 | 2013.01.25 16:56 | close | 974 | 0.82 | 122.560 | 99.235 | 0.000 | 80.25 | 185799.57 |
| 2856 | 2013.01.28 04:00 | buy stop | 975 | 2.24 | 122.900 | 114.442 | 0.000 | ||
| 2857 | 2013.01.29 00:00 | delete | 975 | 2.24 | 122.900 | 114.442 | 0.000 | ||
| 2858 | 2013.01.29 04:00 | sell stop | 976 | 1.99 | 121.520 | 131.060 | 0.000 | ||
| 2859 | 2013.01.29 12:00 | delete | 976 | 1.99 | 121.520 | 131.060 | 0.000 | ||
| 2860 | 2013.01.29 16:00 | sell stop | 977 | 1.71 | 121.190 | 132.260 | 0.000 | ||
| 2861 | 2013.01.30 00:00 | delete | 977 | 1.71 | 121.190 | 132.260 | 0.000 | ||
| 2862 | 2013.01.30 04:00 | buy stop | 978 | 1.88 | 122.550 | 112.470 | 0.000 | ||
| 2863 | 2013.01.30 04:47 | buy | 978 | 1.88 | 122.550 | 112.470 | 0.000 | ||
| 2864 | 2013.01.30 05:47 | close | 978 | 1.88 | 122.653 | 112.470 | 0.000 | 189.52 | 185989.09 |
| 2865 | 2013.01.31 12:00 | sell stop | 979 | 2.43 | 122.960 | 130.790 | 0.000 | ||
| 2866 | 2013.01.31 16:00 | delete | 979 | 2.43 | 122.960 | 130.790 | 0.000 | ||
| 2867 | 2013.01.31 20:00 | buy stop | 980 | 2.18 | 123.940 | 115.210 | 0.000 | ||
| 2868 | 2013.01.31 20:45 | buy | 980 | 2.18 | 123.940 | 115.210 | 0.000 | ||
| 2869 | 2013.01.31 20:49 | close | 980 | 2.18 | 124.120 | 115.210 | 0.000 | 384.05 | 186373.14 |
| 2870 | 2013.02.04 20:00 | sell stop | 981 | 1.84 | 125.460 | 135.810 | 0.000 | ||
| 2871 | 2013.02.04 20:10 | sell | 981 | 1.84 | 125.460 | 135.810 | 0.000 | ||
| 2872 | 2013.02.04 20:25 | modify | 981 | 1.84 | 125.460 | 125.430 | 0.000 | ||
| 2873 | 2013.02.04 20:27 | s/l | 981 | 1.84 | 125.430 | 125.430 | 0.000 | 54.01 | 186427.15 |
| 2874 | 2013.02.05 16:00 | buy stop | 982 | 0.89 | 126.530 | 105.200 | 0.000 | ||
| 2875 | 2013.02.05 16:36 | buy | 982 | 0.89 | 126.530 | 105.200 | 0.000 | ||
| 2876 | 2013.02.05 16:37 | close | 982 | 0.89 | 126.640 | 105.200 | 0.000 | 95.82 | 186522.97 |
| 2877 | 2013.02.07 16:00 | buy stop | 983 | 1.49 | 127.440 | 114.660 | 0.000 | ||
| 2878 | 2013.02.08 00:00 | delete | 983 | 1.49 | 127.440 | 114.660 | 0.000 | ||
| 2879 | 2013.02.08 12:00 | sell stop | 984 | 1.12 | 124.160 | 141.136 | 0.000 | ||
| 2880 | 2013.02.08 12:13 | sell | 984 | 1.12 | 124.160 | 141.136 | 0.000 | ||
| 2881 | 2013.02.08 12:19 | close | 984 | 1.12 | 124.010 | 141.136 | 0.000 | 164.36 | 186687.33 |
| 2882 | 2013.02.11 04:00 | sell stop | 985 | 3.10 | 123.600 | 129.760 | 0.000 | ||
| 2883 | 2013.02.11 06:15 | sell | 985 | 3.10 | 123.600 | 129.760 | 0.000 | ||
| 2884 | 2013.02.15 07:47 | close | 985 | 3.10 | 123.490 | 129.760 | 0.000 | 302.63 | 186989.97 |
| 2885 | 2013.02.18 08:00 | buy stop | 986 | 1.43 | 125.660 | 112.335 | 0.000 | ||
| 2886 | 2013.02.18 12:00 | delete | 986 | 1.43 | 125.660 | 112.335 | 0.000 | ||
| 2887 | 2013.02.19 04:00 | sell stop | 987 | 3.08 | 124.860 | 131.070 | 0.000 | ||
| 2888 | 2013.02.19 08:00 | delete | 987 | 3.08 | 124.860 | 131.070 | 0.000 | ||
| 2889 | 2013.02.19 12:00 | sell stop | 988 | 2.33 | 124.570 | 132.760 | 0.000 | ||
| 2890 | 2013.02.19 12:10 | sell | 988 | 2.33 | 124.570 | 132.760 | 0.000 | ||
| 2891 | 2013.02.21 00:05 | close | 988 | 2.33 | 124.460 | 132.760 | 0.000 | 235.22 | 187225.19 |
| 2892 | 2013.02.22 12:00 | buy stop | 989 | 2.08 | 123.440 | 114.260 | 0.000 | ||
| 2893 | 2013.02.22 12:20 | buy | 989 | 2.08 | 123.440 | 114.260 | 0.000 | ||
| 2894 | 2013.02.22 12:31 | close | 989 | 2.08 | 123.567 | 114.260 | 0.000 | 258.54 | 187483.73 |
| 2895 | 2013.02.25 04:00 | buy stop | 990 | 1.15 | 124.500 | 107.850 | 0.000 | ||
| 2896 | 2013.02.25 08:00 | delete | 990 | 1.15 | 124.500 | 107.850 | 0.000 | ||
| 2897 | 2013.02.26 00:00 | sell stop | 991 | 0.58 | 120.840 | 153.690 | 0.000 | ||
| 2898 | 2013.02.26 00:26 | sell | 991 | 0.58 | 120.840 | 153.690 | 0.000 | ||
| 2899 | 2013.02.26 00:27 | close | 991 | 0.58 | 120.560 | 153.690 | 0.000 | 158.88 | 187642.61 |
| 2900 | 2013.02.28 00:00 | buy stop | 992 | 1.09 | 121.440 | 103.890 | 0.000 | ||
| 2901 | 2013.02.28 03:54 | buy | 992 | 1.09 | 121.440 | 103.890 | 0.000 | ||
| 2902 | 2013.02.28 04:53 | close | 992 | 1.09 | 121.550 | 103.890 | 0.000 | 117.35 | 187759.96 |
| 2903 | 2013.02.28 20:00 | sell stop | 993 | 1.63 | 120.490 | 132.280 | 0.000 | ||
| 2904 | 2013.03.01 04:00 | delete | 993 | 1.63 | 120.490 | 132.280 | 0.000 | ||
| 2905 | 2013.03.02 00:00 | buy stop | 994 | 1.30 | 122.150 | 107.390 | 0.000 | ||
| 2906 | 2013.03.04 03:00 | expiration | 994 | 1.30 | 122.150 | 107.390 | 0.000 | ||
| 2907 | 2013.03.08 16:00 | buy stop | 995 | 1.26 | 125.670 | 110.421 | 0.000 | ||
| 2908 | 2013.03.08 17:31 | buy | 995 | 1.26 | 125.670 | 110.421 | 0.000 | ||
| 2909 | 2013.03.08 17:31 | close | 995 | 1.26 | 125.940 | 110.421 | 0.000 | 332.95 | 188092.91 |
| 2910 | 2013.03.12 00:00 | buy stop | 996 | 2.22 | 125.580 | 116.940 | 0.000 | ||
| 2911 | 2013.03.12 00:21 | buy | 996 | 2.22 | 125.580 | 116.940 | 0.000 | ||
| 2912 | 2013.03.12 02:13 | close | 996 | 2.22 | 125.693 | 116.940 | 0.000 | 245.52 | 188338.43 |
| 2913 | 2013.03.12 16:00 | sell stop | 997 | 1.30 | 124.360 | 139.210 | 0.000 | ||
| 2914 | 2013.03.13 00:00 | delete | 997 | 1.30 | 124.360 | 139.210 | 0.000 | ||
| 2915 | 2013.03.13 16:00 | sell stop | 998 | 2.30 | 124.290 | 132.660 | 0.000 | ||
| 2916 | 2013.03.13 18:03 | sell | 998 | 2.30 | 124.290 | 132.660 | 0.000 | ||
| 2917 | 2013.03.13 18:06 | close | 998 | 2.30 | 124.190 | 132.660 | 0.000 | 225.02 | 188563.45 |
| 2918 | 2013.03.15 16:00 | buy stop | 999 | 1.67 | 125.730 | 114.192 | 0.000 | ||
| 2919 | 2013.03.15 16:35 | buy | 999 | 1.67 | 125.730 | 114.192 | 0.000 | ||
| 2920 | 2013.04.05 18:06 | close | 999 | 1.67 | 125.920 | 114.192 | 0.000 | 324.29 | 188887.74 |
| 2921 | 2013.04.05 20:00 | buy stop | 1000 | 0.77 | 126.640 | 101.620 | 0.000 | ||
| 2922 | 2013.04.05 21:49 | buy | 1000 | 0.77 | 126.640 | 101.620 | 0.000 | ||
| 2923 | 2013.04.05 22:07 | close | 1000 | 0.77 | 126.750 | 101.620 | 0.000 | 82.90 | 188970.64 |
| 2924 | 2013.04.08 04:00 | buy stop | 1001 | 0.65 | 128.420 | 98.572 | 0.000 | ||
| 2925 | 2013.04.08 08:00 | delete | 1001 | 0.65 | 128.420 | 98.572 | 0.000 | ||
| 2926 | 2013.04.09 00:00 | buy stop | 1002 | 1.77 | 129.230 | 118.340 | 0.000 | ||
| 2927 | 2013.04.09 00:36 | buy | 1002 | 1.77 | 129.230 | 118.340 | 0.000 | ||
| 2928 | 2013.04.09 01:07 | close | 1002 | 1.77 | 129.330 | 118.340 | 0.000 | 173.23 | 189143.87 |
| 2929 | 2013.04.10 12:00 | buy stop | 1003 | 2.11 | 130.410 | 121.230 | 0.000 | ||
| 2930 | 2013.04.10 12:11 | buy | 1003 | 2.11 | 130.410 | 121.230 | 0.000 | ||
| 2931 | 2013.04.11 14:07 | close | 1003 | 2.11 | 130.670 | 121.230 | 0.000 | 539.40 | 189683.27 |
| 2932 | 2013.04.12 12:00 | sell stop | 1004 | 1.47 | 129.630 | 142.770 | 0.000 | ||
| 2933 | 2013.04.12 12:13 | sell | 1004 | 1.47 | 129.630 | 142.770 | 0.000 | ||
| 2934 | 2013.04.12 12:45 | close | 1004 | 1.47 | 129.510 | 142.770 | 0.000 | 172.58 | 189855.85 |
| 2935 | 2013.04.15 04:00 | sell stop | 1005 | 2.17 | 128.720 | 137.670 | 0.000 | ||
| 2936 | 2013.04.15 06:06 | sell | 1005 | 2.17 | 128.720 | 137.670 | 0.000 | ||
| 2937 | 2013.04.15 06:07 | close | 1005 | 2.17 | 128.560 | 137.670 | 0.000 | 339.67 | 190195.52 |
| 2938 | 2013.04.16 00:00 | sell stop | 1006 | 0.72 | 126.300 | 153.300 | 0.000 | ||
| 2939 | 2013.04.16 00:00 | sell | 1006 | 0.72 | 126.300 | 153.300 | 0.000 | ||
| 2940 | 2013.04.16 00:00 | close | 1006 | 0.72 | 126.130 | 153.300 | 0.000 | 119.75 | 190315.27 |
| 2941 | 2013.04.16 12:00 | buy stop | 1007 | 0.71 | 128.020 | 100.480 | 0.000 | ||
| 2942 | 2013.04.16 13:37 | buy | 1007 | 0.71 | 128.020 | 100.480 | 0.000 | ||
| 2943 | 2013.04.16 13:42 | close | 1007 | 0.71 | 128.140 | 100.480 | 0.000 | 83.39 | 190398.66 |
| 2944 | 2013.04.17 08:00 | buy stop | 1008 | 1.43 | 129.590 | 115.954 | 0.000 | ||
| 2945 | 2013.04.17 08:52 | buy | 1008 | 1.43 | 129.590 | 115.954 | 0.000 | ||
| 2946 | 2013.04.17 09:16 | close | 1008 | 1.43 | 129.700 | 115.954 | 0.000 | 153.95 | 190552.61 |
| 2947 | 2013.04.19 12:00 | buy stop | 1009 | 1.02 | 129.880 | 110.710 | 0.000 | ||
| 2948 | 2013.04.19 12:56 | buy | 1009 | 1.02 | 129.880 | 110.710 | 0.000 | ||
| 2949 | 2013.04.19 13:49 | close | 1009 | 1.02 | 129.990 | 110.710 | 0.000 | 109.81 | 190662.42 |
| 2950 | 2013.04.22 04:00 | buy stop | 1010 | 1.97 | 130.490 | 120.590 | 0.000 | ||
| 2951 | 2013.04.22 05:21 | buy | 1010 | 1.97 | 130.490 | 120.590 | 0.000 | ||
| 2952 | 2013.04.22 05:34 | close | 1010 | 1.97 | 130.610 | 120.590 | 0.000 | 231.37 | 190893.79 |
| 2953 | 2013.04.23 08:00 | sell stop | 1011 | 1.49 | 128.510 | 141.560 | 0.000 | ||
| 2954 | 2013.04.23 11:32 | sell | 1011 | 1.49 | 128.510 | 141.560 | 0.000 | ||
| 2955 | 2013.04.23 11:36 | close | 1011 | 1.49 | 128.370 | 141.560 | 0.000 | 204.08 | 191097.87 |
| 2956 | 2013.04.26 12:00 | sell stop | 1012 | 1.43 | 127.980 | 141.660 | 0.000 | ||
| 2957 | 2013.04.26 16:00 | delete | 1012 | 1.43 | 127.980 | 141.660 | 0.000 | ||
| 2958 | 2013.04.26 20:00 | sell stop | 1013 | 1.02 | 127.120 | 146.200 | 0.000 | ||
| 2959 | 2013.04.27 00:00 | delete | 1013 | 1.02 | 127.120 | 146.200 | 0.000 | ||
| 2960 | 2013.04.29 08:00 | sell stop | 1014 | 1.93 | 127.020 | 137.127 | 0.000 | ||
| 2961 | 2013.04.29 16:00 | delete | 1014 | 1.93 | 127.020 | 137.127 | 0.000 | ||
| 2962 | 2013.04.29 20:00 | buy stop | 1015 | 1.56 | 128.580 | 116.070 | 0.000 | ||
| 2963 | 2013.04.30 00:00 | delete | 1015 | 1.56 | 128.580 | 116.070 | 0.000 | ||
| 2964 | 2013.04.30 16:00 | sell stop | 1016 | 1.56 | 127.180 | 139.690 | 0.000 | ||
| 2965 | 2013.05.01 04:00 | delete | 1016 | 1.56 | 127.180 | 139.690 | 0.000 | ||
| 2966 | 2013.05.01 16:00 | buy stop | 1017 | 2.33 | 128.910 | 120.534 | 0.000 | ||
| 2967 | 2013.05.02 16:04 | buy | 1017 | 2.33 | 128.910 | 120.534 | 0.000 | ||
| 2968 | 2013.05.02 16:05 | close | 1017 | 2.33 | 129.120 | 120.534 | 0.000 | 478.88 | 191576.75 |
| 2969 | 2013.05.03 12:00 | buy stop | 1018 | 2.24 | 128.740 | 120.010 | 0.000 | ||
| 2970 | 2013.05.03 12:00 | buy | 1018 | 2.24 | 128.740 | 120.010 | 0.000 | ||
| 2971 | 2013.05.03 12:40 | close | 1018 | 2.24 | 128.880 | 120.010 | 0.000 | 306.93 | 191883.68 |
| 2972 | 2013.05.06 12:00 | buy stop | 1019 | 1.63 | 130.350 | 118.354 | 0.000 | ||
| 2973 | 2013.05.06 12:00 | buy | 1019 | 1.63 | 130.350 | 118.354 | 0.000 | ||
| 2974 | 2013.05.09 21:10 | close | 1019 | 1.63 | 130.480 | 118.354 | 0.000 | 210.58 | 192094.26 |
| 2975 | 2013.05.13 04:00 | buy stop | 1020 | 2.73 | 132.390 | 125.190 | 0.000 | ||
| 2976 | 2013.05.13 08:00 | delete | 1020 | 2.73 | 132.390 | 125.190 | 0.000 | ||
| 2977 | 2013.05.13 12:00 | sell stop | 1021 | 2.63 | 131.550 | 139.020 | 0.000 | ||
| 2978 | 2013.05.13 16:00 | delete | 1021 | 2.63 | 131.550 | 139.020 | 0.000 | ||
| 2979 | 2013.05.14 20:00 | buy stop | 1022 | 2.04 | 132.630 | 123.000 | 0.000 | ||
| 2980 | 2013.05.14 20:12 | buy | 1022 | 2.04 | 132.630 | 123.000 | 0.000 | ||
| 2981 | 2013.05.14 20:22 | close | 1022 | 2.04 | 132.740 | 123.000 | 0.000 | 219.62 | 192313.88 |
| 2982 | 2013.05.15 12:00 | sell stop | 1023 | 2.43 | 131.840 | 139.940 | 0.000 | ||
| 2983 | 2013.05.15 16:00 | delete | 1023 | 2.43 | 131.840 | 139.940 | 0.000 | ||
| 2984 | 2013.05.15 20:00 | sell stop | 1024 | 1.76 | 131.170 | 142.330 | 0.000 | ||
| 2985 | 2013.05.16 00:00 | delete | 1024 | 1.76 | 131.170 | 142.330 | 0.000 | ||
| 2986 | 2013.05.16 16:00 | buy stop | 1025 | 3.21 | 132.160 | 126.040 | 0.000 | ||
| 2987 | 2013.05.16 16:16 | buy | 1025 | 3.21 | 132.160 | 126.040 | 0.000 | ||
| 2988 | 2013.05.17 21:53 | close | 1025 | 3.21 | 132.280 | 126.040 | 0.000 | 378.26 | 192692.14 |
| 2989 | 2013.05.20 04:00 | sell stop | 1026 | 2.60 | 131.680 | 139.240 | 0.000 | ||
| 2990 | 2013.05.20 08:00 | delete | 1026 | 2.60 | 131.680 | 139.240 | 0.000 | ||
| 2991 | 2013.05.23 12:00 | sell stop | 1027 | 0.71 | 130.200 | 158.100 | 0.000 | ||
| 2992 | 2013.05.23 12:30 | sell | 1027 | 0.71 | 130.200 | 158.100 | 0.000 | ||
| 2993 | 2013.05.23 12:31 | close | 1027 | 0.71 | 129.980 | 158.100 | 0.000 | 152.82 | 192844.96 |
| 2994 | 2013.05.24 04:00 | buy stop | 1028 | 0.90 | 132.380 | 110.600 | 0.000 | ||
| 2995 | 2013.05.24 04:00 | buy | 1028 | 0.90 | 132.380 | 110.600 | 0.000 | ||
| 2996 | 2013.05.24 04:15 | close | 1028 | 0.90 | 132.490 | 110.600 | 0.000 | 96.90 | 192941.86 |
| 2997 | 2013.05.29 20:00 | sell stop | 1029 | 1.84 | 130.410 | 141.120 | 0.000 | ||
| 2998 | 2013.05.29 21:28 | sell | 1029 | 1.84 | 130.410 | 141.120 | 0.000 | ||
| 2999 | 2013.05.30 10:50 | modify | 1029 | 1.84 | 130.410 | 130.370 | 0.000 | ||
| 3000 | 2013.05.30 10:51 | modify | 1029 | 1.84 | 130.410 | 130.357 | 0.000 | ||
| 3001 | 2013.05.30 10:51 | modify | 1029 | 1.84 | 130.410 | 130.340 | 0.000 | ||
| 3002 | 2013.05.30 10:52 | modify | 1029 | 1.84 | 130.410 | 130.320 | 0.000 | ||
| 3003 | 2013.05.30 10:53 | modify | 1029 | 1.84 | 130.410 | 130.280 | 0.000 | ||
| 3004 | 2013.05.30 10:53 | s/l | 1029 | 1.84 | 130.280 | 130.280 | 0.000 | 224.82 | 193166.68 |
| 3005 | 2013.05.31 16:00 | sell stop | 1030 | 1.30 | 130.240 | 145.450 | 0.000 | ||
| 3006 | 2013.05.31 20:00 | delete | 1030 | 1.30 | 130.240 | 145.450 | 0.000 | ||
| 3007 | 2013.06.03 20:00 | sell stop | 1031 | 1.52 | 129.490 | 142.450 | 0.000 | ||
| 3008 | 2013.06.04 00:00 | delete | 1031 | 1.52 | 129.490 | 142.450 | 0.000 | ||
| 3009 | 2013.06.04 12:00 | buy stop | 1032 | 1.17 | 131.380 | 114.460 | 0.000 | ||
| 3010 | 2013.06.04 16:00 | delete | 1032 | 1.17 | 131.380 | 114.460 | 0.000 | ||
| 3011 | 2013.06.05 12:00 | sell stop | 1033 | 1.84 | 130.100 | 140.810 | 0.000 | ||
| 3012 | 2013.06.05 13:48 | sell | 1033 | 1.84 | 130.100 | 140.810 | 0.000 | ||
| 3013 | 2013.06.05 14:22 | modify | 1033 | 1.84 | 130.100 | 130.050 | 0.000 | ||
| 3014 | 2013.06.05 14:25 | modify | 1033 | 1.84 | 130.100 | 130.043 | 0.000 | ||
| 3015 | 2013.06.05 14:25 | modify | 1033 | 1.84 | 130.100 | 130.037 | 0.000 | ||
| 3016 | 2013.06.05 14:25 | modify | 1033 | 1.84 | 130.100 | 130.030 | 0.000 | ||
| 3017 | 2013.06.05 14:27 | s/l | 1033 | 1.84 | 130.030 | 130.030 | 0.000 | 126.01 | 193292.69 |
| 3018 | 2013.06.06 20:00 | sell stop | 1034 | 1.94 | 129.190 | 139.360 | 0.000 | ||
| 3019 | 2013.06.06 20:10 | sell | 1034 | 1.94 | 129.190 | 139.360 | 0.000 | ||
| 3020 | 2013.06.06 20:15 | close | 1034 | 1.94 | 129.020 | 139.360 | 0.000 | 322.65 | 193615.34 |
| 3021 | 2013.06.07 16:00 | sell stop | 1035 | 0.62 | 126.250 | 158.380 | 0.000 | ||
| 3022 | 2013.06.07 16:35 | sell | 1035 | 0.62 | 126.250 | 158.380 | 0.000 | ||
| 3023 | 2013.06.13 09:21 | close | 1035 | 0.62 | 126.140 | 158.380 | 0.000 | 60.52 | 193675.87 |
| 3024 | 2013.06.14 20:00 | sell stop | 1036 | 1.05 | 125.580 | 144.480 | 0.000 | ||
| 3025 | 2013.06.14 20:01 | sell | 1036 | 1.05 | 125.580 | 144.480 | 0.000 | ||
| 3026 | 2013.06.14 20:08 | close | 1036 | 1.05 | 125.420 | 144.480 | 0.000 | 164.36 | 193840.23 |
| 3027 | 2013.06.17 12:00 | buy stop | 1037 | 1.33 | 126.820 | 111.880 | 0.000 | ||
| 3028 | 2013.06.17 12:01 | buy | 1037 | 1.33 | 126.820 | 111.880 | 0.000 | ||
| 3029 | 2013.06.18 11:34 | close | 1037 | 1.33 | 126.960 | 111.880 | 0.000 | 182.75 | 194022.98 |
| 3030 | 2013.06.20 00:00 | buy stop | 1038 | 1.30 | 128.750 | 113.539 | 0.000 | ||
| 3031 | 2013.06.20 04:00 | delete | 1038 | 1.30 | 128.750 | 113.539 | 0.000 | ||
| 3032 | 2013.06.20 12:00 | buy stop | 1039 | 0.96 | 129.770 | 109.070 | 0.000 | ||
| 3033 | 2013.06.20 12:04 | buy | 1039 | 0.96 | 129.770 | 109.070 | 0.000 | ||
| 3034 | 2013.06.20 12:05 | close | 1039 | 0.96 | 129.880 | 109.070 | 0.000 | 103.35 | 194126.33 |
| 3035 | 2013.06.21 12:00 | buy stop | 1040 | 1.49 | 129.680 | 116.360 | 0.000 | ||
| 3036 | 2013.06.21 16:00 | delete | 1040 | 1.49 | 129.680 | 116.360 | 0.000 | ||
| 3037 | 2013.06.21 20:00 | sell stop | 1041 | 1.15 | 127.760 | 144.950 | 0.000 | ||
| 3038 | 2013.06.22 00:00 | delete | 1041 | 1.15 | 127.760 | 144.950 | 0.000 | ||
| 3039 | 2013.06.24 04:00 | buy stop | 1042 | 1.68 | 129.090 | 117.300 | 0.000 | ||
| 3040 | 2013.06.24 06:51 | buy | 1042 | 1.68 | 129.090 | 117.300 | 0.000 | ||
| 3041 | 2013.06.28 06:21 | modify | 1042 | 1.68 | 129.090 | 129.170 | 0.000 | ||
| 3042 | 2013.06.28 06:23 | modify | 1042 | 1.68 | 129.090 | 129.260 | 0.000 | ||
| 3043 | 2013.06.28 06:25 | s/l | 1042 | 1.68 | 129.260 | 129.260 | 0.000 | 283.47 | 194409.80 |
| 3044 | 2013.07.03 12:00 | sell stop | 1043 | 1.24 | 129.320 | 145.340 | 0.000 | ||
| 3045 | 2013.07.03 12:02 | sell | 1043 | 1.24 | 129.320 | 145.340 | 0.000 | ||
| 3046 | 2013.07.03 12:05 | close | 1043 | 1.24 | 129.200 | 145.340 | 0.000 | 145.58 | 194555.38 |
| 3047 | 2013.07.04 20:00 | sell stop | 1044 | 2.19 | 128.820 | 137.910 | 0.000 | ||
| 3048 | 2013.07.05 00:00 | delete | 1044 | 2.19 | 128.820 | 137.910 | 0.000 | ||
| 3049 | 2013.07.05 16:00 | sell stop | 1045 | 2.49 | 128.570 | 136.564 | 0.000 | ||
| 3050 | 2013.07.08 02:00 | expiration | 1045 | 2.49 | 128.570 | 136.564 | 0.000 | ||
| 3051 | 2013.07.09 12:00 | buy stop | 1046 | 2.73 | 130.550 | 123.260 | 0.000 | ||
| 3052 | 2013.07.09 16:00 | delete | 1046 | 2.73 | 130.550 | 123.260 | 0.000 | ||
| 3053 | 2013.07.09 20:00 | sell stop | 1047 | 1.47 | 129.040 | 142.540 | 0.000 | ||
| 3054 | 2013.07.09 21:32 | sell | 1047 | 1.47 | 129.040 | 142.540 | 0.000 | ||
| 3055 | 2013.07.09 21:32 | close | 1047 | 1.47 | 128.920 | 142.540 | 0.000 | 172.58 | 194727.96 |
| 3056 | 2013.07.10 16:00 | sell stop | 1048 | 1.27 | 127.990 | 143.642 | 0.000 | ||
| 3057 | 2013.07.10 20:00 | delete | 1048 | 1.27 | 127.990 | 143.642 | 0.000 | ||
| 3058 | 2013.07.11 00:00 | buy stop | 1049 | 1.61 | 129.370 | 117.040 | 0.000 | ||
| 3059 | 2013.07.11 00:49 | buy | 1049 | 1.61 | 129.370 | 117.040 | 0.000 | ||
| 3060 | 2013.07.11 00:57 | modify | 1049 | 1.61 | 129.370 | 129.400 | 0.000 | ||
| 3061 | 2013.07.11 00:57 | s/l | 1049 | 1.61 | 129.400 | 129.400 | 0.000 | 47.27 | 194775.23 |
| 3062 | 2013.07.15 16:00 | buy stop | 1050 | 1.73 | 130.460 | 118.940 | 0.000 | ||
| 3063 | 2013.07.15 16:00 | buy | 1050 | 1.73 | 130.460 | 118.940 | 0.000 | ||
| 3064 | 2013.07.15 16:11 | close | 1050 | 1.73 | 130.570 | 118.940 | 0.000 | 186.25 | 194961.48 |
| 3065 | 2013.07.18 20:00 | buy stop | 1051 | 2.28 | 131.730 | 122.976 | 0.000 | ||
| 3066 | 2013.07.18 21:43 | buy | 1051 | 2.28 | 131.730 | 122.976 | 0.000 | ||
| 3067 | 2013.07.18 22:07 | modify | 1051 | 2.28 | 131.730 | 131.750 | 0.000 | ||
| 3068 | 2013.07.18 22:08 | modify | 1051 | 2.28 | 131.730 | 131.763 | 0.000 | ||
| 3069 | 2013.07.18 22:08 | modify | 1051 | 2.28 | 131.730 | 131.777 | 0.000 | ||
| 3070 | 2013.07.18 22:08 | modify | 1051 | 2.28 | 131.730 | 131.790 | 0.000 | ||
| 3071 | 2013.07.18 22:18 | s/l | 1051 | 2.28 | 131.790 | 131.790 | 0.000 | 133.88 | 195095.36 |
| 3072 | 2013.07.22 04:00 | buy stop | 1052 | 2.61 | 132.220 | 124.570 | 0.000 | ||
| 3073 | 2013.07.22 12:00 | delete | 1052 | 2.61 | 132.220 | 124.570 | 0.000 | ||
| 3074 | 2013.07.23 04:00 | sell stop | 1053 | 2.95 | 130.860 | 137.610 | 0.000 | ||
| 3075 | 2013.07.23 04:01 | sell | 1053 | 2.95 | 130.860 | 137.610 | 0.000 | ||
| 3076 | 2013.07.26 14:33 | close | 1053 | 2.95 | 130.690 | 137.610 | 0.000 | 466.07 | 195561.43 |
| 3077 | 2013.07.29 08:00 | sell stop | 1054 | 1.62 | 129.740 | 142.065 | 0.000 | ||
| 3078 | 2013.07.29 12:00 | delete | 1054 | 1.62 | 129.740 | 142.065 | 0.000 | ||
| 3079 | 2013.07.31 16:00 | sell stop | 1055 | 2.16 | 129.310 | 138.580 | 0.000 | ||
| 3080 | 2013.08.01 08:00 | delete | 1055 | 2.16 | 129.310 | 138.580 | 0.000 | ||
| 3081 | 2013.08.01 20:00 | buy stop | 1056 | 1.53 | 131.430 | 118.380 | 0.000 | ||
| 3082 | 2013.08.01 21:43 | buy | 1056 | 1.53 | 131.430 | 118.380 | 0.000 | ||
| 3083 | 2013.08.02 05:05 | close | 1056 | 1.53 | 131.540 | 118.380 | 0.000 | 165.32 | 195726.75 |
| 3084 | 2013.08.06 00:00 | sell stop | 1057 | 2.07 | 130.210 | 139.877 | 0.000 | ||
| 3085 | 2013.08.06 00:42 | sell | 1057 | 2.07 | 130.210 | 139.877 | 0.000 | ||
| 3086 | 2013.08.06 04:14 | close | 1057 | 2.07 | 130.107 | 139.877 | 0.000 | 208.59 | 195935.34 |
| 3087 | 2013.08.07 00:00 | sell stop | 1058 | 2.62 | 129.860 | 137.510 | 0.000 | ||
| 3088 | 2013.08.07 03:09 | sell | 1058 | 2.62 | 129.860 | 137.510 | 0.000 | ||
| 3089 | 2013.08.07 03:11 | close | 1058 | 2.62 | 129.620 | 137.510 | 0.000 | 615.18 | 196550.52 |
| 3090 | 2013.08.09 00:00 | buy stop | 1059 | 1.81 | 129.430 | 118.360 | 0.000 | ||
| 3091 | 2013.08.09 00:00 | buy | 1059 | 1.81 | 129.430 | 118.360 | 0.000 | ||
| 3092 | 2013.08.09 03:33 | close | 1059 | 1.81 | 129.560 | 118.360 | 0.000 | 230.29 | 196780.81 |
| 3093 | 2013.08.09 20:00 | sell stop | 1060 | 1.61 | 128.280 | 140.790 | 0.000 | ||
| 3094 | 2013.08.09 23:35 | sell | 1060 | 1.61 | 128.280 | 140.790 | 0.000 | ||
| 3095 | 2013.08.12 03:51 | modify | 1060 | 1.61 | 128.280 | 128.130 | 0.000 | ||
| 3096 | 2013.08.12 03:51 | s/l | 1060 | 1.61 | 128.130 | 128.130 | 0.000 | 233.59 | 197014.39 |
| 3097 | 2013.08.13 04:00 | buy stop | 1061 | 2.41 | 129.330 | 120.960 | 0.000 | ||
| 3098 | 2013.08.13 04:19 | buy | 1061 | 2.41 | 129.330 | 120.960 | 0.000 | ||
| 3099 | 2013.08.13 04:23 | close | 1061 | 2.41 | 129.440 | 120.960 | 0.000 | 259.46 | 197273.85 |
| 3100 | 2013.08.19 16:00 | buy stop | 1062 | 1.90 | 131.020 | 120.400 | 0.000 | ||
| 3101 | 2013.08.19 20:00 | delete | 1062 | 1.90 | 131.020 | 120.400 | 0.000 | ||
| 3102 | 2013.08.20 12:00 | sell stop | 1063 | 1.29 | 129.270 | 144.930 | 0.000 | ||
| 3103 | 2013.08.21 00:00 | delete | 1063 | 1.29 | 129.270 | 144.930 | 0.000 | ||
| 3104 | 2013.08.22 08:00 | buy stop | 1064 | 1.74 | 131.180 | 119.570 | 0.000 | ||
| 3105 | 2013.08.22 12:00 | delete | 1064 | 1.74 | 131.180 | 119.570 | 0.000 | ||
| 3106 | 2013.08.22 16:00 | buy stop | 1065 | 1.82 | 131.630 | 120.560 | 0.000 | ||
| 3107 | 2013.08.22 18:41 | buy | 1065 | 1.82 | 131.630 | 120.560 | 0.000 | ||
| 3108 | 2013.08.22 21:33 | modify | 1065 | 1.82 | 131.630 | 131.670 | 0.000 | ||
| 3109 | 2013.08.22 21:36 | modify | 1065 | 1.82 | 131.630 | 131.680 | 0.000 | ||
| 3110 | 2013.08.22 21:37 | modify | 1065 | 1.82 | 131.630 | 131.690 | 0.000 | ||
| 3111 | 2013.08.22 21:37 | modify | 1065 | 1.82 | 131.630 | 131.700 | 0.000 | ||
| 3112 | 2013.08.22 21:38 | modify | 1065 | 1.82 | 131.630 | 131.707 | 0.000 | ||
| 3113 | 2013.08.22 21:38 | modify | 1065 | 1.82 | 131.630 | 131.713 | 0.000 | ||
| 3114 | 2013.08.22 21:38 | modify | 1065 | 1.82 | 131.630 | 131.720 | 0.000 | ||
| 3115 | 2013.08.22 21:39 | modify | 1065 | 1.82 | 131.630 | 131.730 | 0.000 | ||
| 3116 | 2013.08.22 21:39 | modify | 1065 | 1.82 | 131.630 | 131.750 | 0.000 | ||
| 3117 | 2013.08.22 21:40 | modify | 1065 | 1.82 | 131.630 | 131.760 | 0.000 | ||
| 3118 | 2013.08.22 22:01 | s/l | 1065 | 1.82 | 131.760 | 131.760 | 0.000 | 231.57 | 197505.42 |
| 3119 | 2013.08.27 04:00 | sell stop | 1066 | 3.74 | 131.340 | 136.740 | 0.000 | ||
| 3120 | 2013.08.27 04:12 | sell | 1066 | 3.74 | 131.340 | 136.740 | 0.000 | ||
| 3121 | 2013.08.27 09:46 | close | 1066 | 3.74 | 131.230 | 136.740 | 0.000 | 402.49 | 197907.91 |
| 3122 | 2013.08.28 04:00 | sell stop | 1067 | 1.88 | 129.680 | 140.421 | 0.000 | ||
| 3123 | 2013.08.28 04:00 | sell | 1067 | 1.88 | 129.680 | 140.421 | 0.000 | ||
| 3124 | 2013.08.30 18:46 | close | 1067 | 1.88 | 129.550 | 140.421 | 0.000 | 226.58 | 198134.49 |
| 3125 | 2013.09.02 08:00 | buy stop | 1068 | 2.21 | 130.300 | 121.120 | 0.000 | ||
| 3126 | 2013.09.02 08:04 | buy | 1068 | 2.21 | 130.300 | 121.120 | 0.000 | ||
| 3127 | 2013.09.02 10:35 | close | 1068 | 2.21 | 130.410 | 121.120 | 0.000 | 237.92 | 198372.41 |
| 3128 | 2013.09.03 20:00 | sell stop | 1069 | 3.63 | 130.830 | 136.410 | 0.000 | ||
| 3129 | 2013.09.03 20:22 | sell | 1069 | 3.63 | 130.830 | 136.410 | 0.000 | ||
| 3130 | 2013.09.03 21:06 | close | 1069 | 3.63 | 130.720 | 136.410 | 0.000 | 390.65 | 198763.06 |
| 3131 | 2013.09.06 08:00 | sell stop | 1070 | 3.07 | 130.840 | 137.463 | 0.000 | ||
| 3132 | 2013.09.06 10:57 | sell | 1070 | 3.07 | 130.840 | 137.463 | 0.000 | ||
| 3133 | 2013.09.06 11:01 | close | 1070 | 3.07 | 130.730 | 137.463 | 0.000 | 330.38 | 199093.44 |
| 3134 | 2013.09.09 04:00 | buy stop | 1071 | 1.17 | 131.830 | 114.370 | 0.000 | ||
| 3135 | 2013.09.09 08:00 | delete | 1071 | 1.17 | 131.830 | 114.370 | 0.000 | ||
| 3136 | 2013.09.10 00:00 | buy stop | 1072 | 1.39 | 132.200 | 117.572 | 0.000 | ||
| 3137 | 2013.09.10 03:52 | buy | 1072 | 1.39 | 132.200 | 117.572 | 0.000 | ||
| 3138 | 2013.09.10 10:07 | modify | 1072 | 1.39 | 132.200 | 132.227 | 0.000 | ||
| 3139 | 2013.09.10 10:07 | modify | 1072 | 1.39 | 132.200 | 132.240 | 0.000 | ||
| 3140 | 2013.09.10 10:19 | modify | 1072 | 1.39 | 132.200 | 132.243 | 0.000 | ||
| 3141 | 2013.09.10 10:19 | modify | 1072 | 1.39 | 132.200 | 132.247 | 0.000 | ||
| 3142 | 2013.09.10 10:19 | modify | 1072 | 1.39 | 132.200 | 132.250 | 0.000 | ||
| 3143 | 2013.09.10 10:20 | modify | 1072 | 1.39 | 132.200 | 132.260 | 0.000 | ||
| 3144 | 2013.09.10 10:22 | modify | 1072 | 1.39 | 132.200 | 132.270 | 0.000 | ||
| 3145 | 2013.09.10 10:28 | modify | 1072 | 1.39 | 132.200 | 132.320 | 0.000 | ||
| 3146 | 2013.09.10 10:29 | modify | 1072 | 1.39 | 132.200 | 132.340 | 0.000 | ||
| 3147 | 2013.09.10 10:29 | modify | 1072 | 1.39 | 132.200 | 132.430 | 0.000 | ||
| 3148 | 2013.09.10 10:31 | modify | 1072 | 1.39 | 132.200 | 132.460 | 0.000 | ||
| 3149 | 2013.09.10 10:32 | modify | 1072 | 1.39 | 132.200 | 132.470 | 0.000 | ||
| 3150 | 2013.09.10 10:40 | s/l | 1072 | 1.39 | 132.470 | 132.470 | 0.000 | 367.31 | 199460.75 |
| 3151 | 2013.09.10 12:00 | buy stop | 1073 | 2.43 | 132.680 | 124.300 | 0.000 | ||
| 3152 | 2013.09.10 12:01 | buy | 1073 | 2.43 | 132.680 | 124.300 | 0.000 | ||
| 3153 | 2013.09.10 15:09 | close | 1073 | 2.43 | 132.790 | 124.300 | 0.000 | 261.61 | 199722.36 |
| 3154 | 2013.09.12 08:00 | sell stop | 1074 | 2.46 | 132.300 | 140.580 | 0.000 | ||
| 3155 | 2013.09.12 10:06 | sell | 1074 | 2.46 | 132.300 | 140.580 | 0.000 | ||
| 3156 | 2013.09.12 10:09 | close | 1074 | 2.46 | 132.180 | 140.580 | 0.000 | 288.81 | 200011.17 |
| 3157 | 2013.09.13 12:00 | buy stop | 1075 | 2.50 | 132.630 | 124.440 | 0.000 | ||
| 3158 | 2013.09.13 16:00 | delete | 1075 | 2.50 | 132.630 | 124.440 | 0.000 | ||
| 3159 | 2013.09.17 12:00 | buy stop | 1076 | 3.66 | 132.570 | 126.990 | 0.000 | ||
| 3160 | 2013.09.17 13:01 | buy | 1076 | 3.66 | 132.570 | 126.990 | 0.000 | ||
| 3161 | 2013.09.19 02:37 | close | 1076 | 3.66 | 132.680 | 126.990 | 0.000 | 399.77 | 200410.94 |
| 3162 | 2013.09.26 08:00 | buy stop | 1077 | 2.43 | 133.920 | 125.494 | 0.000 | ||
| 3163 | 2013.09.26 12:00 | delete | 1077 | 2.43 | 133.920 | 125.494 | 0.000 | ||
| 3164 | 2013.10.02 08:00 | sell stop | 1078 | 3.56 | 132.080 | 137.840 | 0.000 | ||
| 3165 | 2013.10.02 08:16 | sell | 1078 | 3.56 | 132.080 | 137.840 | 0.000 | ||
| 3166 | 2013.10.02 10:54 | close | 1078 | 3.56 | 131.973 | 137.840 | 0.000 | 372.67 | 200783.61 |
| 3167 | 2013.10.03 08:00 | buy stop | 1079 | 2.39 | 133.000 | 124.400 | 0.000 | ||
| 3168 | 2013.10.03 09:14 | buy | 1079 | 2.39 | 133.000 | 124.400 | 0.000 | ||
| 3169 | 2013.10.03 12:00 | close | 1079 | 2.39 | 133.110 | 124.400 | 0.000 | 257.30 | 201040.91 |
| 3170 | 2013.10.04 16:00 | sell stop | 1080 | 3.28 | 131.960 | 138.216 | 0.000 | ||
| 3171 | 2013.10.04 16:09 | sell | 1080 | 3.28 | 131.960 | 138.216 | 0.000 | ||
| 3172 | 2013.10.04 17:31 | modify | 1080 | 3.28 | 131.960 | 131.900 | 0.000 | ||
| 3173 | 2013.10.04 17:32 | modify | 1080 | 3.28 | 131.960 | 131.890 | 0.000 | ||
| 3174 | 2013.10.04 17:33 | modify | 1080 | 3.28 | 131.960 | 131.880 | 0.000 | ||
| 3175 | 2013.10.04 17:34 | modify | 1080 | 3.28 | 131.960 | 131.870 | 0.000 | ||
| 3176 | 2013.10.04 17:35 | modify | 1080 | 3.28 | 131.960 | 131.860 | 0.000 | ||
| 3177 | 2013.10.04 17:41 | modify | 1080 | 3.28 | 131.960 | 131.850 | 0.000 | ||
| 3178 | 2013.10.04 17:44 | s/l | 1080 | 3.28 | 131.850 | 131.850 | 0.000 | 352.99 | 201393.90 |
| 3179 | 2013.10.07 12:00 | sell stop | 1081 | 3.15 | 131.490 | 138.026 | 0.000 | ||
| 3180 | 2013.10.07 15:47 | sell | 1081 | 3.15 | 131.490 | 138.026 | 0.000 | ||
| 3181 | 2013.10.07 15:50 | close | 1081 | 3.15 | 131.380 | 138.026 | 0.000 | 339.00 | 201732.90 |
| 3182 | 2013.10.08 04:00 | sell stop | 1082 | 3.47 | 131.100 | 137.040 | 0.000 | ||
| 3183 | 2013.10.08 08:00 | delete | 1082 | 3.47 | 131.100 | 137.040 | 0.000 | ||
| 3184 | 2013.10.08 12:00 | buy stop | 1083 | 3.14 | 131.840 | 125.270 | 0.000 | ||
| 3185 | 2013.10.08 15:08 | buy | 1083 | 3.14 | 131.840 | 125.270 | 0.000 | ||
| 3186 | 2013.10.08 16:18 | close | 1083 | 3.14 | 131.950 | 125.270 | 0.000 | 338.04 | 202070.94 |
| 3187 | 2013.10.09 08:00 | buy stop | 1084 | 3.28 | 132.100 | 125.800 | 0.000 | ||
| 3188 | 2013.10.09 08:08 | buy | 1084 | 3.28 | 132.100 | 125.800 | 0.000 | ||
| 3189 | 2013.10.10 12:44 | modify | 1084 | 3.28 | 132.100 | 132.140 | 0.000 | ||
| 3190 | 2013.10.10 12:45 | modify | 1084 | 3.28 | 132.100 | 132.150 | 0.000 | ||
| 3191 | 2013.10.10 12:45 | modify | 1084 | 3.28 | 132.100 | 132.160 | 0.000 | ||
| 3192 | 2013.10.10 12:45 | modify | 1084 | 3.28 | 132.100 | 132.170 | 0.000 | ||
| 3193 | 2013.10.10 12:46 | modify | 1084 | 3.28 | 132.100 | 132.180 | 0.000 | ||
| 3194 | 2013.10.10 12:47 | modify | 1084 | 3.28 | 132.100 | 132.210 | 0.000 | ||
| 3195 | 2013.10.10 13:00 | modify | 1084 | 3.28 | 132.100 | 132.213 | 0.000 | ||
| 3196 | 2013.10.10 13:00 | modify | 1084 | 3.28 | 132.100 | 132.220 | 0.000 | ||
| 3197 | 2013.10.10 13:01 | modify | 1084 | 3.28 | 132.100 | 132.230 | 0.000 | ||
| 3198 | 2013.10.10 13:05 | s/l | 1084 | 3.28 | 132.230 | 132.230 | 0.000 | 421.18 | 202492.12 |
| 3199 | 2013.10.11 08:00 | buy stop | 1085 | 2.05 | 133.440 | 123.324 | 0.000 | ||
| 3200 | 2013.10.11 12:00 | delete | 1085 | 2.05 | 133.440 | 123.324 | 0.000 | ||
| 3201 | 2013.10.18 00:00 | buy stop | 1086 | 3.77 | 133.920 | 128.430 | 0.000 | ||
| 3202 | 2013.10.18 00:01 | buy | 1086 | 3.77 | 133.920 | 128.430 | 0.000 | ||
| 3203 | 2013.10.18 03:01 | close | 1086 | 3.77 | 134.020 | 128.430 | 0.000 | 368.97 | 202861.09 |
| 3204 | 2013.10.23 08:00 | sell stop | 1087 | 2.74 | 134.450 | 142.010 | 0.000 | ||
| 3205 | 2013.10.23 08:00 | sell | 1087 | 2.74 | 134.450 | 142.010 | 0.000 | ||
| 3206 | 2013.10.23 08:03 | close | 1087 | 2.74 | 134.340 | 142.010 | 0.000 | 294.88 | 203155.97 |
| 3207 | 2013.10.25 20:00 | buy stop | 1088 | 3.91 | 134.460 | 129.150 | 0.000 | ||
| 3208 | 2013.10.25 20:05 | buy | 1088 | 3.91 | 134.460 | 129.150 | 0.000 | ||
| 3209 | 2013.10.28 03:01 | close | 1088 | 3.91 | 134.820 | 129.150 | 0.000 | 1379.16 | 204535.13 |
| 3210 | 2013.10.30 20:00 | buy stop | 1089 | 3.84 | 135.290 | 129.855 | 0.000 | ||
| 3211 | 2013.10.30 20:16 | buy | 1089 | 3.84 | 135.290 | 129.855 | 0.000 | ||
| 3212 | 2013.10.31 00:01 | close | 1089 | 3.84 | 135.410 | 129.855 | 0.000 | 455.51 | 204990.64 |
| 3213 | 2013.11.01 08:00 | sell stop | 1090 | 1.44 | 132.650 | 147.195 | 0.000 | ||
| 3214 | 2013.11.01 08:49 | sell | 1090 | 1.44 | 132.650 | 147.195 | 0.000 | ||
| 3215 | 2013.11.05 13:01 | close | 1090 | 1.44 | 132.510 | 147.195 | 0.000 | 192.43 | 205183.07 |
| 3216 | 2013.11.05 16:00 | sell stop | 1091 | 2.40 | 132.340 | 141.070 | 0.000 | ||
| 3217 | 2013.11.05 20:00 | delete | 1091 | 2.40 | 132.340 | 141.070 | 0.000 | ||
| 3218 | 2013.11.06 12:00 | buy stop | 1092 | 2.33 | 133.440 | 124.440 | 0.000 | ||
| 3219 | 2013.11.06 16:00 | delete | 1092 | 2.33 | 133.440 | 124.440 | 0.000 | ||
| 3220 | 2013.11.06 20:00 | buy stop | 1093 | 2.49 | 133.680 | 125.258 | 0.000 | ||
| 3221 | 2013.11.06 20:03 | buy | 1093 | 2.49 | 133.680 | 125.258 | 0.000 | ||
| 3222 | 2013.11.12 18:04 | close | 1093 | 2.49 | 133.790 | 125.258 | 0.000 | 273.93 | 205457.00 |
| 3223 | 2013.11.15 04:00 | buy stop | 1094 | 3.09 | 134.780 | 127.981 | 0.000 | ||
| 3224 | 2013.11.15 04:07 | buy | 1094 | 3.09 | 134.780 | 127.981 | 0.000 | ||
| 3225 | 2013.11.15 05:14 | close | 1094 | 3.09 | 134.890 | 127.981 | 0.000 | 332.66 | 205789.66 |
| 3226 | 2013.11.18 04:00 | buy stop | 1095 | 4.36 | 135.340 | 130.523 | 0.000 | ||
| 3227 | 2013.11.18 04:30 | buy | 1095 | 4.36 | 135.340 | 130.523 | 0.000 | ||
| 3228 | 2013.11.19 20:22 | close | 1095 | 4.36 | 135.450 | 130.523 | 0.000 | 471.10 | 206260.76 |
| 3229 | 2013.11.20 16:00 | sell stop | 1096 | 2.79 | 135.080 | 142.640 | 0.000 | ||
| 3230 | 2013.11.20 16:27 | sell | 1096 | 2.79 | 135.080 | 142.640 | 0.000 | ||
| 3231 | 2013.11.20 20:22 | close | 1096 | 2.79 | 134.880 | 142.640 | 0.000 | 545.91 | 206806.67 |
| 3232 | 2013.11.28 16:00 | buy stop | 1097 | 2.83 | 139.120 | 131.650 | 0.000 | ||
| 3233 | 2013.11.28 17:31 | buy | 1097 | 2.83 | 139.120 | 131.650 | 0.000 | ||
| 3234 | 2013.11.29 01:56 | close | 1097 | 2.83 | 139.230 | 131.650 | 0.000 | 305.78 | 207112.45 |
| 3235 | 2013.11.29 08:00 | buy stop | 1098 | 2.49 | 139.700 | 131.198 | 0.000 | ||
| 3236 | 2013.11.29 16:00 | delete | 1098 | 2.49 | 139.700 | 131.198 | 0.000 | ||
| 3237 | 2013.12.03 00:00 | buy stop | 1099 | 3.56 | 139.670 | 133.730 | 0.000 | ||
| 3238 | 2013.12.03 04:00 | delete | 1099 | 3.56 | 139.670 | 133.730 | 0.000 | ||
| 3239 | 2013.12.03 12:00 | buy stop | 1100 | 3.41 | 139.930 | 133.720 | 0.000 | ||
| 3240 | 2013.12.03 14:02 | buy | 1100 | 3.41 | 139.930 | 133.720 | 0.000 | ||
| 3241 | 2013.12.06 17:32 | close | 1100 | 3.41 | 140.200 | 133.720 | 0.000 | 907.78 | 208020.23 |
| 3242 | 2013.12.10 00:00 | buy stop | 1101 | 2.65 | 141.930 | 133.920 | 0.000 | ||
| 3243 | 2013.12.10 00:48 | buy | 1101 | 2.65 | 141.930 | 133.920 | 0.000 | ||
| 3244 | 2013.12.10 07:13 | close | 1101 | 2.65 | 142.060 | 133.920 | 0.000 | 337.16 | 208357.39 |
| 3245 | 2013.12.11 16:00 | sell stop | 1102 | 2.60 | 140.890 | 149.080 | 0.000 | ||
| 3246 | 2013.12.12 00:00 | delete | 1102 | 2.60 | 140.890 | 149.080 | 0.000 | ||
| 3247 | 2013.12.12 20:00 | buy stop | 1103 | 3.58 | 141.830 | 135.890 | 0.000 | ||
| 3248 | 2013.12.12 20:41 | buy | 1103 | 3.58 | 141.830 | 135.890 | 0.000 | ||
| 3249 | 2013.12.12 23:22 | close | 1103 | 3.58 | 141.933 | 135.890 | 0.000 | 360.89 | 208718.28 |
| 3250 | 2013.12.13 20:00 | sell stop | 1104 | 1.68 | 141.390 | 154.080 | 0.000 | ||
| 3251 | 2013.12.14 00:00 | delete | 1104 | 1.68 | 141.390 | 154.080 | 0.000 | ||
| 3252 | 2013.12.18 08:00 | buy stop | 1105 | 2.63 | 141.870 | 133.770 | 0.000 | ||
| 3253 | 2013.12.18 08:05 | buy | 1105 | 2.63 | 141.870 | 133.770 | 0.000 | ||
| 3254 | 2013.12.18 20:43 | close | 1105 | 2.63 | 141.980 | 133.770 | 0.000 | 283.14 | 209001.42 |
| 3255 | 2013.12.19 00:00 | buy stop | 1106 | 1.85 | 142.650 | 131.130 | 0.000 | ||
| 3256 | 2013.12.19 01:25 | buy | 1106 | 1.85 | 142.650 | 131.130 | 0.000 | ||
| 3257 | 2013.12.19 01:29 | close | 1106 | 1.85 | 142.790 | 131.130 | 0.000 | 253.48 | 209254.90 |
| 3258 | 2013.12.26 08:00 | buy stop | 1107 | 1.87 | 143.350 | 131.920 | 0.000 | ||
| 3259 | 2013.12.26 10:23 | buy | 1107 | 1.87 | 143.350 | 131.920 | 0.000 | ||
| 3260 | 2013.12.26 13:15 | close | 1107 | 1.87 | 143.510 | 131.920 | 0.000 | 292.83 | 209547.73 |
| 3261 | 2013.12.31 00:00 | buy stop | 1108 | 3.90 | 145.150 | 139.660 | 0.000 | ||
| 3262 | 2013.12.31 12:00 | delete | 1108 | 3.90 | 145.150 | 139.660 | 0.000 | ||
| 3263 | 2014.01.02 16:00 | sell stop | 1109 | 2.61 | 144.220 | 152.410 | 0.000 | ||
| 3264 | 2014.01.02 16:03 | sell | 1109 | 2.61 | 144.220 | 152.410 | 0.000 | ||
| 3265 | 2014.01.02 16:07 | close | 1109 | 2.61 | 144.110 | 152.410 | 0.000 | 280.88 | 209828.61 |
| 3266 | 2014.01.03 08:00 | sell stop | 1110 | 1.30 | 142.200 | 158.645 | 0.000 | ||
| 3267 | 2014.01.03 09:07 | sell | 1110 | 1.30 | 142.200 | 158.645 | 0.000 | ||
| 3268 | 2014.01.03 12:31 | close | 1110 | 1.30 | 142.090 | 158.645 | 0.000 | 139.90 | 209968.51 |
| 3269 | 2014.01.08 08:00 | buy stop | 1111 | 2.46 | 142.950 | 134.220 | 0.000 | ||
| 3270 | 2014.01.08 08:47 | buy | 1111 | 2.46 | 142.950 | 134.220 | 0.000 | ||
| 3271 | 2014.01.08 08:57 | close | 1111 | 2.46 | 143.050 | 134.220 | 0.000 | 240.77 | 210209.28 |
| 3272 | 2014.01.09 16:00 | buy stop | 1112 | 2.62 | 143.020 | 134.830 | 0.000 | ||
| 3273 | 2014.01.09 17:22 | buy | 1112 | 2.62 | 143.020 | 134.830 | 0.000 | ||
| 3274 | 2014.03.07 15:32 | close | 1112 | 2.62 | 143.180 | 134.830 | 0.000 | 468.82 | 210678.10 |
| 3275 | 2014.03.07 16:00 | buy stop | 1113 | 3.40 | 143.220 | 136.884 | 0.000 | ||
| 3276 | 2014.03.07 17:31 | buy | 1113 | 3.40 | 143.220 | 136.884 | 0.000 | ||
| 3277 | 2014.03.07 17:31 | close | 1113 | 3.40 | 143.550 | 136.884 | 0.000 | 1098.12 | 211776.22 |
| 3278 | 2014.03.11 12:00 | sell stop | 1114 | 4.01 | 142.940 | 148.340 | 0.000 | ||
| 3279 | 2014.03.11 12:00 | sell | 1114 | 4.01 | 142.940 | 148.340 | 0.000 | ||
| 3280 | 2014.03.11 15:16 | close | 1114 | 4.01 | 142.837 | 148.340 | 0.000 | 404.09 | 212180.31 |
| 3281 | 2014.03.13 12:00 | buy stop | 1115 | 2.65 | 143.380 | 135.190 | 0.000 | ||
| 3282 | 2014.03.13 16:00 | delete | 1115 | 2.65 | 143.380 | 135.190 | 0.000 | ||
| 3283 | 2014.03.13 20:00 | sell stop | 1116 | 2.11 | 142.230 | 152.490 | 0.000 | ||
| 3284 | 2014.03.13 20:00 | sell | 1116 | 2.11 | 142.230 | 152.490 | 0.000 | ||
| 3285 | 2014.03.13 20:13 | close | 1116 | 2.11 | 142.110 | 152.490 | 0.000 | 247.72 | 212428.03 |
| 3286 | 2014.03.20 00:00 | buy stop | 1117 | 2.28 | 141.910 | 132.370 | 0.000 | ||
| 3287 | 2014.03.20 04:00 | delete | 1117 | 2.28 | 141.910 | 132.370 | 0.000 | ||
| 3288 | 2014.03.20 16:00 | sell stop | 1118 | 3.22 | 140.960 | 147.710 | 0.000 | ||
| 3289 | 2014.03.20 16:29 | sell | 1118 | 3.22 | 140.960 | 147.710 | 0.000 | ||
| 3290 | 2014.03.20 17:04 | close | 1118 | 3.22 | 140.850 | 147.710 | 0.000 | 346.53 | 212774.56 |
| 3291 | 2014.03.21 12:00 | sell stop | 1119 | 2.76 | 140.480 | 148.348 | 0.000 | ||
| 3292 | 2014.03.21 12:01 | sell | 1119 | 2.76 | 140.480 | 148.348 | 0.000 | ||
| 3293 | 2014.03.27 03:48 | close | 1119 | 2.76 | 140.350 | 148.348 | 0.000 | 323.44 | 213098.00 |
| 3294 | 2014.03.28 20:00 | buy stop | 1120 | 1.66 | 141.630 | 128.490 | 0.000 | ||
| 3295 | 2014.03.28 20:25 | buy | 1120 | 1.66 | 141.630 | 128.490 | 0.000 | ||
| 3296 | 2014.03.31 11:27 | modify | 1120 | 1.66 | 141.630 | 141.660 | 0.000 | ||
| 3297 | 2014.03.31 11:28 | modify | 1120 | 1.66 | 141.630 | 141.680 | 0.000 | ||
| 3298 | 2014.03.31 11:33 | modify | 1120 | 1.66 | 141.630 | 141.687 | 0.000 | ||
| 3299 | 2014.03.31 11:33 | modify | 1120 | 1.66 | 141.630 | 141.703 | 0.000 | ||
| 3300 | 2014.03.31 11:33 | modify | 1120 | 1.66 | 141.630 | 141.720 | 0.000 | ||
| 3301 | 2014.03.31 11:34 | modify | 1120 | 1.66 | 141.630 | 141.750 | 0.000 | ||
| 3302 | 2014.03.31 11:36 | modify | 1120 | 1.66 | 141.630 | 141.767 | 0.000 | ||
| 3303 | 2014.03.31 11:36 | modify | 1120 | 1.66 | 141.630 | 141.793 | 0.000 | ||
| 3304 | 2014.03.31 11:36 | modify | 1120 | 1.66 | 141.630 | 141.820 | 0.000 | ||
| 3305 | 2014.03.31 11:41 | modify | 1120 | 1.66 | 141.630 | 141.830 | 0.000 | ||
| 3306 | 2014.03.31 11:44 | modify | 1120 | 1.66 | 141.630 | 141.840 | 0.000 | ||
| 3307 | 2014.03.31 11:47 | modify | 1120 | 1.66 | 141.630 | 141.850 | 0.000 | ||
| 3308 | 2014.03.31 11:50 | modify | 1120 | 1.66 | 141.630 | 141.860 | 0.000 | ||
| 3309 | 2014.03.31 11:51 | modify | 1120 | 1.66 | 141.630 | 141.870 | 0.000 | ||
| 3310 | 2014.03.31 11:55 | s/l | 1120 | 1.66 | 141.870 | 141.870 | 0.000 | 390.57 | 213488.57 |