Feedback | Login Products & Trading Clearing Market Regulation Market Data Education About Us Global CME Group » FX » EUR/USD FX Products View an FX Product EUR/USD Options View Product List Quotes | Contract Specifications | Performance Bonds / Margins | Product Calendar | Learn More Quotes Time & Sales Volume Settlements About this Report Futures | Options Trade Date Type Expiration Daily Settlements for Euro FX American Options (FINAL)Trade Date: 08/30/2013 Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest 1050 Call - - - - -.00350 .27080 0 0 1080 Call - - - - -.00350 .24080 0 0 1110 Call - - - - -.00350 .21080 0 0 1120 Call - - - - -.00350 .20080 0 0 1140 Call - - - - -.00350 .18080 0 0 1150 Call - - - - -.00350 .17080 0 0 1155 Call - - - - -.00350 .16580 0 0 1160 Call - - - - -.00350 .16080 0 0 1165 Call - - - - -.00350 .15580 0 0 1170 Call - - - - -.00350 .15080 0 0 1175 Call - - - - -.00350 .14580 0 0 1180 Call - - - - -.00350 .14080 0 0 1185 Call - - - - -.00350 .13580 0 16 1190 Call - - - - -.00350 .13080 0 0 1195 Call - - - - -.00350 .12580 0 0 1200 Call - - - - -.00350 .12080 0 26 1205 Call - - - - -.00350 .11580 0 0 1210 Call - - - - -.00350 .11080 0 0 1215 Call - - - - -.00350 .10580 0 0 1220 Call - - - - -.00350 .10080 0 0 1225 Call - - - - -.00350 .09580 0 0 1230 Call - - .09370A - -.00350 .09080 0 0 1235 Call - - .08310A - -.00350 .08580 0 0 1240 Call - - .07810A - -.00350 .08080 0 296 1245 Call - - .07310A - -.00350 .07580 0 0 1250 Call - - .06810A - -.00350 .07080 0 1,096 1255 Call - - .06310A - -.00350 .06580 0 145 1260 Call - - .05820A - -.00340 .06090 0 1,005 1265 Call - - .05320A - -.00350 .05590 0 1 1270 Call - - .04830A - -.00350 .05090 0 103 1275 Call - - .04330A - -.00340 .04600 0 87 1280 Call .04200 .04200 .03840A - -.00350 .04100 5 1,287 1285 Call .03460 .03460 .03360A - -.00350 .03610 1 740 1290 Call - - .02890A - -.00350 .03130 0 1,400 1295 Call - - .02430A - -.00340 .02670 0 800 1300 Call .02320 .02320 .01990A - -.00330 .02210 1,009 2,029 1305 Call - - .01560A - -.00320 .01780 0 965 1310 Call .01800 .01800 .01200A - -.00310 .01380 5 1,377 1315 Call .01100 .01100 .00860A - -.00280 .01020 19 1,040 1320 Call .01050 .01050 .00590A - -.00260 .00710 207 1,329 1325 Call .00640 .00690B .00390A - -.00220 .00460 787 2,556 1330 Call .00400 .00470B .00240A - -.00170 .00290 683 3,993 1335 Call .00280 .00290B .00150 - -.00120 .00170 475 2,706 1340 Call .00140 .00170B .00080 - -.00080 .00090 457 3,398 1345 Call .00110 .00110 .00050 - -.00050 .00050 181 2,796 1350 Call .00050 .00060 .00030 - -.00030 .00030 318 4,638 1355 Call .00035 .00035 .00020 - -.00010 .00020 220 1,629 1360 Call .00010 .00020 .00010 - -.00010 .00015 60 3,156 1365 Call .00015 .00015 .00010 - -.00005 .00015 92 1,727 1370 Call .00010 .00010 .00005 - -.00005 .00010 8 2,007 1375 Call - - - - -.00005 .00010 0 1,007 1380 Call - - - - -.00005 .00005 0 2,257 1385 Call .00005 .00005 .00005 - -.00005 .00005 3 1,045 1390 Call - - - - -.00005 CAB 0 1,097 1395 Call .00005 .00005 .00005 - -.00005 CAB 10 847 1400 Call - - - - UNCH CAB 0 618 1405 Call - - - - UNCH CAB 0 190 1410 Call - - - - UNCH CAB 0 796 1415 Call - - - - UNCH CAB 4 259 1420 Call - - - - UNCH CAB 0 371 1425 Call - - - - UNCH CAB 0 72 1430 Call - - - - UNCH CAB 0 296 1435 Call - - - - UNCH CAB 0 76 1440 Call - - - - UNCH CAB 0 338 1445 Call - - - - UNCH CAB 0 61 1450 Call - - - - UNCH CAB 0 74 1455 Call - - - - UNCH CAB 0 30 1460 Call - - - - UNCH CAB 0 768 1465 Call - - - - UNCH CAB 0 203 1470 Call - - - - UNCH CAB 0 326 1475 Call - - - - UNCH CAB 0 257 1480 Call - - - - UNCH CAB 0 107 1485 Call - - - - UNCH CAB 0 0 1490 Call - - - - UNCH CAB 0 78 1050 Put - - - - UNCH CAB 0 818 1080 Put - - - - UNCH CAB 0 250 1110 Put - - - - UNCH CAB 0 50 1120 Put - - - - UNCH CAB 0 564 1140 Put - - - - UNCH CAB 0 188 1150 Put - - - - UNCH CAB 0 5,094 1155 Put - - - - UNCH CAB 0 75 1160 Put - - - - UNCH CAB 0 416 1165 Put - - - - UNCH CAB 0 192 1170 Put - - - - UNCH CAB 0 419 1175 Put - - - - UNCH CAB 0 649 1180 Put - - - - UNCH CAB 0 857 1185 Put - - - - UNCH CAB 0 355 1190 Put - - - - UNCH CAB 0 886 1195 Put - - - - UNCH CAB 0 318 1200 Put - - - - UNCH CAB 0 4,430 1205 Put - - - - UNCH CAB 0 478 1210 Put - - - - UNCH CAB 0 590 1215 Put - - - - UNCH CAB 0 299 1220 Put - - - - UNCH CAB 0 1,954 1225 Put .00005 .00005 .00005 - UNCH CAB 200 734 1230 Put - - - - UNCH CAB 0 3,329 1235 Put - - - - UNCH CAB 10 950 1240 Put - - - - UNCH CAB 0 2,101 1245 Put - - - - UNCH CAB 4 750 1250 Put - - - - UNCH .00005 0 3,969 1255 Put .00005 .00005 .00005 - UNCH .00005 50 868 1260 Put .00005 .00005 .00005 - +.00005 .00010 5 2,014 1265 Put .00010 .00010 .00010 - UNCH .00010 3 818 1270 Put .00010 .00015 .00010 .00015 +.00005 .00015 1,298 4,884 1275 Put .00020 .00020 .00010 - +.00005 .00020 17 2,151 1280 Put .00030 .00030 .00025 .00025 UNCH .00025 35 2,555 1285 Put .00040 .00050 .00030A - UNCH .00035 330 2,128 1290 Put .00050 .00080 .00040A - UNCH .00050 1,302 4,259 1295 Put .00080 .00120 .00060 - +.00010 .00090 68 1,647 1300 Put .00100 .00190B .00100 - +.00020 .00130 1,361 7,074 1305 Put .00180 .00290B .00150 - +.00030 .00200 229 3,215 1310 Put .00230 .00410B .00230 - +.00040 .00300 1,869 3,286 1315 Put .00380 .00600B .00340A - +.00070 .00440 1,004 2,266 1320 Put .00530 .00830B .00480 - +.00090 .00630 432 2,542 1325 Put .00800 .01110 .00690 - +.00130 .00880 276 3,193 1330 Put .01200 .01470 .00950A .01360 +.00180 .01210 119 4,038 1335 Put .01490 .01860B .01340A - +.00230 .01590 8 1,002 1340 Put .02030 .02300B .02030 - +.00270 .02010 6 1,140 1345 Put - .02770B - - +.00300 .02470 0 959 1350 Put .03120 .03250B .03120 - +.00320 .02950 1 1,818 1355 Put - .03710B - - +.00340 .03440 0 7 1360 Put - .04210B - - +.00340 .03930 0 546 1365 Put - .04700B - - +.00340 .04430 0 14 1370 Put - .05200B - - +.00350 .04930 0 464 1375 Put - .05700B - - +.00350 .05430 0 28 1380 Put - .06200B - - +.00340 .05920 0 280 1385 Put - .06130B - - +.00340 .06420 0 0 1390 Put - .06630B - - +.00350 .06920 0 351 1395 Put - - - - +.00350 .07420 0 0 1400 Put - - - - +.00350 .07920 0 451 1405 Put - - - - +.00350 .08420 0 0 1410 Put - - - - +.00350 .08920 0 0 1415 Put - - - - +.00350 .09420 0 0 1420 Put - - - - +.00350 .09920 0 1 1425 Put - - - - +.00350 .10420 0 0 1430 Put - - - - +.00350 .10920 0 0 1435 Put - - - - +.00350 .11420 0 0 1440 Put - - - - +.00350 .11920 0 0 1445 Put - - - - +.00350 .12420 0 0 1450 Put - - - - +.00350 .12920 0 0 1455 Put - - - - +.00350 .13420 0 0 1460 Put - .13630B - - +.00350 .13920 0 0 1465 Put - .14130B - - +.00350 .14420 0 0 1470 Put - - - - +.00350 .14920 0 0 1475 Put - .15130B - - +.00350 .15420 0 0 1480 Put - - - - +.00350 .15920 0 0 1485 Put - .16130B - - +.00350 .16420 0 0 1490 Put - .16630B - - +.00350 .16920 0 0 Total 13,171 138,235 Last Updated 08/30/2013 06:00 PM Market data explanation/disclaimer Get customized historical data with DataMine Market Commentary | All Commentary Dollar Hangs Near 4-Week Highs 2 days ago The dollar held steady near a four-week high versus a basket of currencies after having rallied on upbeat... RANsquawk - DAILY US OPENING NEWS - 30/08/13 2 days ago UK House of Commons voted 285 to 272 against government motion that strong humanitarian action is required... US FX 2 days ago ... Find A Broker 2013 FX Incentive Program for CTA/Hedge Funds Quick Links Tools CME E-quivalents FX Order Execution Dashboard Tool FX Quarterly Roll Analyzer Tool FX Options Open Interest Tool CFTC Commitment of Traders FX Report Demo: Commitment of Traders FX Tool Daily Reports and Settlements Daily Settlements Daily Bulletin New Daily Settlement Times for BRL/USD Futures FX Final Settlement Prices Currency Fixing Price Methodology FX Options Fixing Prices (9am / 2pm) FX Futures Reference Prices (11am / 3pm) CME/EMTA Russian Ruble Reference Rate CME/EMTA Russian Ruble Reference Rate Non-Polling Day Information Product Related FX Products - Large Open Interest Holders Update Q4 2012 FX Quarterly Review Fees for Trading FX FX Options Traders Handbook FX Realized Volatility Indexes FX Block Trade Minimums Quarterly Roll Dates Dow Jones CME FX$INDEX CME ClearPort Cleared OTC FX - Chilean Peso NDFs FX EFP and Block Trades on CME ClearPort Overview FAQ - FX Block Trades and EFPs on CME ClearPort BRL/USD Block Trades and EFPs on CME ClearPort RUB/USD Block Trades and EFPs on CME ClearPort Resources Rulebooks Product Code Guide Performance Bond/Margins Interact with CME Group Follow us on Twitter Follow us on Google+ Follow us on Facebook Follow us on Pinterest View RSS Feeds Get LinkedIn Subscription Center Weibo.com Idea Exchange Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus groups and provide feedback on upcoming Web initiatives Contact Us CME Group/Chicago HQ: Local: +1 312 930 1000 Toll Free: +1 866 716 7274 Global Customer Contacts CME Customer Service: Phone: +1 312 930 2316 Toll Free: +1 800 331 3332 E-mail: info@cmegroup.com More CME Group Direct Lines Phone list by department Global Partnerships Exchange Partners | Index Partners | Subsidiaries & Other Ventures Global Français | Deutsch | Italiano | Español | Português | Chinese Simplified | Chinese Traditional | Japanese | Korean Global Offices - Contact Information Chicago - Global Headquarters | New York | Washington, D.C. | Houston | Calgary | São Paulo | London | Belfast | Singapore | Hong Kong | Tokyo | Seoul | Beijing Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing © 2013 CME Group Inc. All rights reserved. Careers | Site Map | Disclaimer | Privacy Policy CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of five Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, COMEX and KCBT.