Символ | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Период | 1 Час (H1) 2012.01.02 01:00 - 2012.10.22 23:59 (2012.01.01 - 2012.10.23) | ||||
Модель | По ценам открытия (только для советников с явным контролем открытия баров) | ||||
Параметры | DeltaPrice1=7; TakeProfit1=17; DeltaPrice2=11; TakeProfit2=19; DeltaPrice3=5; TakeProfit3=19; DeltaPrice4=7; TakeProfit4=19; DeltaPrice5=13; TakeProfit5=19; DeltaPrice6=7; TakeProfit6=15; DeltaPrice7=7; TakeProfit7=19; DeltaPrice8=7; TakeProfit8=15; sTP=" ---- Параметры Торговли ---- "; ReservDepo=50; GeneralPercent=0.33; KM=288; LotKM=4; Zone0=29; DistanceKM=137; sCompens=" ---- Настройки компенсирующего ордера ---- "; ChokeDD=16; ChokeTP=36; ChokeLotPercent=166; ChokeKM=2; sChain="-1- Параметры сетки Stop-ордеров ----"; ChainOrders=16; ChainLotKM=2; ChainLotReverse=false; ChainStep=7; | ||||
Баров в истории | 6063 | Смоделировано тиков | 11123 | Качество моделирования | n/a |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 10000.00 | ||||
Чистая прибыль | 50119.29 | Общая прибыль | 82928.31 | Общий убыток | -32809.01 |
Прибыльность | 2.53 | Матожидание выигрыша | 53.89 | ||
Абсолютная просадка | 354.35 | Максимальная просадка | 8578.20 (14.75%) | Относительная просадка | 30.11% (5493.50) |
Всего сделок | 930 | Короткие позиции (% выигравших) | 498 (76.91%) | Длинные позиции (% выигравших) | 432 (81.25%) |
Прибыльные сделки (% от всех) | 734 (78.92%) | Убыточные сделки (% от всех) | 196 (21.08%) | ||
Самая большая | прибыльная сделка | 2187.90 | убыточная сделка | -2198.47 | |
Средняя | прибыльная сделка | 112.98 | убыточная сделка | -167.39 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 44 (734.71) | непрерывных проигрышей (убыток) | 9 (-1728.11) | |
Максимальная | непрерывная прибыль (число выигрышей) | 4377.49 (7) | непрерывный убыток (число проигрышей) | -2205.07 (2) | |
Средний | непрерывный выигрыш | 8 | непрерывный проигрыш | 2 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2012.01.02 01:00 | buy limit | 1 | 0.05 | 1.5498 | 0.0000 | 1.5517 | ||
2 | 2012.01.02 01:00 | sell limit | 2 | 0.05 | 1.5520 | 0.0000 | 1.5501 | ||
3 | 2012.01.02 02:00 | buy | 1 | 0.05 | 1.5498 | 0.0000 | 1.5517 | ||
4 | 2012.01.02 02:00 | buy limit | 3 | 0.05 | 1.5499 | 0.0000 | 1.5518 | ||
5 | 2012.01.02 02:00 | sell limit | 4 | 0.05 | 1.5515 | 0.0000 | 1.5496 | ||
6 | 2012.01.02 03:00 | t/p | 1 | 0.05 | 1.5517 | 0.0000 | 1.5517 | 0.95 | 10000.95 |
7 | 2012.01.02 03:00 | sell | 2 | 0.05 | 1.5520 | 0.0000 | 1.5501 | ||
8 | 2012.01.02 03:00 | sell | 4 | 0.05 | 1.5515 | 0.0000 | 1.5496 | ||
9 | 2012.01.02 03:00 | buy stop | 5 | 0.05 | 1.5519 | 0.0000 | 1.5538 | ||
10 | 2012.01.02 03:00 | sell stop | 6 | 0.05 | 1.5505 | 0.0000 | 1.5486 | ||
11 | 2012.01.02 03:00 | modify | 4 | 0.05 | 1.5515 | 0.0000 | 1.5501 | ||
12 | 2012.01.02 04:00 | buy | 5 | 0.05 | 1.5519 | 0.0000 | 1.5538 | ||
13 | 2012.01.02 04:00 | buy limit | 7 | 0.05 | 1.5504 | 0.0000 | 1.5523 | ||
14 | 2012.01.02 04:00 | sell limit | 8 | 0.05 | 1.5530 | 0.0000 | 1.5511 | ||
15 | 2012.01.02 04:00 | modify | 5 | 0.05 | 1.5519 | 0.0000 | 1.5536 | ||
16 | 2012.01.02 05:00 | expiration | 3 | 0.05 | 1.5499 | 0.0000 | 1.5518 | ||
17 | 2012.01.02 05:00 | buy limit | 9 | 0.05 | 1.5502 | 0.0000 | 1.5517 | ||
18 | 2012.01.02 05:00 | sell limit | 10 | 0.05 | 1.5516 | 0.0000 | 1.5501 | ||
19 | 2012.01.02 06:00 | expiration | 6 | 0.05 | 1.5505 | 0.0000 | 1.5486 | ||
20 | 2012.01.02 06:00 | sell | 10 | 0.05 | 1.5516 | 0.0000 | 1.5501 | ||
21 | 2012.01.02 07:00 | expiration | 7 | 0.05 | 1.5504 | 0.0000 | 1.5523 | ||
22 | 2012.01.02 07:00 | expiration | 8 | 0.05 | 1.5530 | 0.0000 | 1.5511 | ||
23 | 2012.01.02 08:00 | expiration | 9 | 0.05 | 1.5502 | 0.0000 | 1.5517 | ||
24 | 2012.01.02 10:00 | t/p | 2 | 0.05 | 1.5501 | 0.0000 | 1.5501 | 0.95 | 10001.90 |
25 | 2012.01.02 10:00 | t/p | 4 | 0.05 | 1.5501 | 0.0000 | 1.5501 | 0.70 | 10002.60 |
26 | 2012.01.02 10:00 | t/p | 10 | 0.05 | 1.5501 | 0.0000 | 1.5501 | 0.75 | 10003.35 |
27 | 2012.01.02 12:00 | t/p | 5 | 0.05 | 1.5536 | 0.0000 | 1.5536 | 0.85 | 10004.20 |
28 | 2012.01.02 22:00 | buy limit | 11 | 0.05 | 1.5496 | 0.0000 | 1.5515 | ||
29 | 2012.01.02 22:00 | sell limit | 12 | 0.05 | 1.5510 | 0.0000 | 1.5491 | ||
30 | 2012.01.02 23:00 | buy | 11 | 0.05 | 1.5496 | 0.0000 | 1.5515 | ||
31 | 2012.01.02 23:00 | buy limit | 13 | 0.05 | 1.5494 | 0.0000 | 1.5509 | ||
32 | 2012.01.02 23:00 | sell limit | 14 | 0.05 | 1.5508 | 0.0000 | 1.5493 | ||
33 | 2012.01.03 00:00 | t/p | 11 | 0.05 | 1.5515 | 0.0000 | 1.5515 | 0.95 | 10005.15 |
34 | 2012.01.03 00:00 | sell | 12 | 0.05 | 1.5510 | 0.0000 | 1.5491 | ||
35 | 2012.01.03 00:00 | sell | 14 | 0.05 | 1.5508 | 0.0000 | 1.5493 | ||
36 | 2012.01.03 00:00 | buy limit | 15 | 0.05 | 1.5511 | 0.0000 | 1.5528 | ||
37 | 2012.01.03 00:00 | sell limit | 16 | 0.05 | 1.5525 | 0.0000 | 1.5508 | ||
38 | 2012.01.03 00:00 | modify | 14 | 0.05 | 1.5508 | 0.0000 | 1.5492 | ||
39 | 2012.01.03 01:00 | sell | 16 | 0.05 | 1.5525 | 0.0000 | 1.5508 | ||
40 | 2012.01.03 01:00 | buy limit | 17 | 0.05 | 1.5508 | 0.0000 | 1.5527 | ||
41 | 2012.01.03 01:00 | sell limit | 18 | 0.05 | 1.5530 | 0.0000 | 1.5511 | ||
42 | 2012.01.03 01:00 | modify | 12 | 0.05 | 1.5510 | 0.0000 | 1.5497 | ||
43 | 2012.01.03 01:00 | modify | 14 | 0.05 | 1.5508 | 0.0000 | 1.5497 | ||
44 | 2012.01.03 01:00 | modify | 16 | 0.05 | 1.5525 | 0.0000 | 1.5497 | ||
45 | 2012.01.03 02:00 | expiration | 13 | 0.05 | 1.5494 | 0.0000 | 1.5509 | ||
46 | 2012.01.03 02:00 | buy limit | 19 | 0.05 | 1.5519 | 0.0000 | 1.5538 | ||
47 | 2012.01.03 02:00 | sell limit | 20 | 0.05 | 1.5535 | 0.0000 | 1.5516 | ||
48 | 2012.01.03 03:00 | expiration | 15 | 0.05 | 1.5511 | 0.0000 | 1.5528 | ||
49 | 2012.01.03 03:00 | sell | 18 | 0.05 | 1.5530 | 0.0000 | 1.5511 | ||
50 | 2012.01.03 03:00 | buy | 19 | 0.05 | 1.5519 | 0.0000 | 1.5538 | ||
51 | 2012.01.03 03:00 | sell | 20 | 0.05 | 1.5535 | 0.0000 | 1.5516 | ||
52 | 2012.01.03 03:00 | buy stop | 21 | 0.05 | 1.5523 | 0.0000 | 1.5542 | ||
53 | 2012.01.03 03:00 | sell stop | 22 | 14.40 | 1.5509 | 0.0000 | 1.5490 | ||
54 | 2012.01.03 03:00 | modify | 12 | 0.05 | 1.5510 | 0.0000 | 1.5505 | ||
55 | 2012.01.03 03:00 | modify | 14 | 0.05 | 1.5508 | 0.0000 | 1.5505 | ||
56 | 2012.01.03 03:00 | modify | 16 | 0.05 | 1.5525 | 0.0000 | 1.5505 | ||
57 | 2012.01.03 03:00 | modify | 18 | 0.05 | 1.5530 | 0.0000 | 1.5505 | ||
58 | 2012.01.03 03:00 | modify | 19 | 0.05 | 1.5519 | 0.0000 | 1.5536 | ||
59 | 2012.01.03 03:00 | modify | 20 | 0.05 | 1.5535 | 0.0000 | 1.5505 | ||
60 | 2012.01.03 04:00 | expiration | 17 | 0.05 | 1.5508 | 0.0000 | 1.5527 | ||
61 | 2012.01.03 04:00 | t/p | 19 | 0.05 | 1.5536 | 0.0000 | 1.5536 | 0.85 | 10006.00 |
62 | 2012.01.03 04:00 | buy | 21 | 0.05 | 1.5523 | 0.0000 | 1.5542 | ||
63 | 2012.01.03 04:00 | buy limit | 23 | 0.05 | 1.5520 | 0.0000 | 1.5539 | ||
64 | 2012.01.03 04:00 | sell limit | 24 | 14.40 | 1.5546 | 0.0000 | 1.5527 | ||
65 | 2012.01.03 04:00 | modify | 21 | 0.05 | 1.5523 | 0.0000 | 1.5540 | ||
66 | 2012.01.03 05:00 | t/p | 21 | 0.05 | 1.5540 | 0.0000 | 1.5540 | 0.85 | 10006.85 |
67 | 2012.01.03 05:00 | buy limit | 25 | 0.05 | 1.5535 | 0.0000 | 1.5550 | ||
68 | 2012.01.03 05:00 | sell limit | 26 | 14.40 | 1.5698 | 0.0000 | 1.5683 | ||
69 | 2012.01.03 06:00 | expiration | 22 | 14.40 | 1.5509 | 0.0000 | 1.5490 | ||
70 | 2012.01.03 06:00 | buy | 25 | 0.05 | 1.5535 | 0.0000 | 1.5550 | ||
71 | 2012.01.03 06:00 | modify | 25 | 0.05 | 1.5535 | 0.0000 | 1.5552 | ||
72 | 2012.01.03 07:00 | expiration | 23 | 0.05 | 1.5520 | 0.0000 | 1.5539 | ||
73 | 2012.01.03 07:00 | expiration | 24 | 14.40 | 1.5546 | 0.0000 | 1.5527 | ||
74 | 2012.01.03 08:00 | t/p | 25 | 0.05 | 1.5552 | 0.0000 | 1.5552 | 0.85 | 10007.70 |
75 | 2012.01.03 08:00 | expiration | 26 | 14.40 | 1.5698 | 0.0000 | 1.5683 | ||
76 | 2012.01.03 22:00 | buy limit | 27 | 0.05 | 1.5643 | 0.0000 | 1.5662 | ||
77 | 2012.01.03 22:00 | sell limit | 28 | 14.40 | 1.5657 | 0.0000 | 1.5638 | ||
78 | 2012.01.03 23:00 | buy limit | 29 | 0.05 | 1.5640 | 0.0000 | 1.5655 | ||
79 | 2012.01.03 23:00 | sell limit | 30 | 14.40 | 1.5809 | 0.0000 | 1.5794 | ||
80 | 2012.01.04 00:00 | buy limit | 31 | 0.05 | 1.5642 | 0.0000 | 1.5659 | ||
81 | 2012.01.04 00:00 | sell limit | 32 | 14.40 | 1.5656 | 0.0000 | 1.5639 | ||
82 | 2012.01.04 01:00 | expiration | 27 | 0.05 | 1.5643 | 0.0000 | 1.5662 | ||
83 | 2012.01.04 01:00 | expiration | 28 | 14.40 | 1.5657 | 0.0000 | 1.5638 | ||
84 | 2012.01.04 01:00 | buy limit | 33 | 0.05 | 1.5633 | 0.0000 | 1.5652 | ||
85 | 2012.01.04 01:00 | sell limit | 34 | 14.40 | 1.5808 | 0.0000 | 1.5789 | ||
86 | 2012.01.04 02:00 | expiration | 29 | 0.05 | 1.5640 | 0.0000 | 1.5655 | ||
87 | 2012.01.04 02:00 | expiration | 30 | 14.40 | 1.5809 | 0.0000 | 1.5794 | ||
88 | 2012.01.04 02:00 | buy | 31 | 0.05 | 1.5642 | 0.0000 | 1.5659 | ||
89 | 2012.01.04 02:00 | buy limit | 35 | 0.05 | 1.5638 | 0.0000 | 1.5657 | ||
90 | 2012.01.04 02:00 | sell limit | 36 | 14.40 | 1.5654 | 0.0000 | 1.5635 | ||
91 | 2012.01.04 03:00 | expiration | 32 | 14.40 | 1.5656 | 0.0000 | 1.5639 | ||
92 | 2012.01.04 03:00 | buy | 35 | 0.05 | 1.5638 | 0.0000 | 1.5657 | ||
93 | 2012.01.04 03:00 | buy stop | 37 | 0.05 | 1.5646 | 0.0000 | 1.5665 | ||
94 | 2012.01.04 03:00 | sell stop | 38 | 14.40 | 1.5632 | 0.0000 | 1.5613 | ||
95 | 2012.01.04 03:00 | modify | 31 | 0.05 | 1.5642 | 0.0000 | 1.5657 | ||
96 | 2012.01.04 04:00 | expiration | 33 | 0.05 | 1.5633 | 0.0000 | 1.5652 | ||
97 | 2012.01.04 04:00 | expiration | 34 | 14.40 | 1.5808 | 0.0000 | 1.5789 | ||
98 | 2012.01.04 04:00 | buy | 37 | 0.05 | 1.5646 | 0.0000 | 1.5665 | ||
99 | 2012.01.04 04:00 | buy limit | 39 | 0.05 | 1.5629 | 0.0000 | 1.5648 | ||
100 | 2012.01.04 04:00 | sell limit | 40 | 14.40 | 1.5655 | 0.0000 | 1.5636 | ||
101 | 2012.01.04 04:00 | modify | 31 | 0.05 | 1.5642 | 0.0000 | 1.5659 | ||
102 | 2012.01.04 04:00 | modify | 35 | 0.05 | 1.5638 | 0.0000 | 1.5659 | ||
103 | 2012.01.04 04:00 | modify | 37 | 0.05 | 1.5646 | 0.0000 | 1.5659 | ||
104 | 2012.01.04 05:00 | expiration | 36 | 14.40 | 1.5654 | 0.0000 | 1.5635 | ||
105 | 2012.01.04 05:00 | sell | 38 | 14.40 | 1.5632 | 0.0000 | 1.5613 | ||
106 | 2012.01.04 05:00 | buy limit | 41 | 0.03 | 1.5622 | 0.0000 | 1.5637 | ||
107 | 2012.01.04 05:00 | sell limit | 42 | 1.33 | 1.5784 | 0.0000 | 1.5769 | ||
108 | 2012.01.04 05:00 | modify | 12 | 0.05 | 1.5510 | 0.0000 | 1.5613 | ||
109 | 2012.01.04 05:00 | modify | 14 | 0.05 | 1.5508 | 0.0000 | 1.5613 | ||
110 | 2012.01.04 05:00 | modify | 16 | 0.05 | 1.5525 | 0.0000 | 1.5613 | ||
111 | 2012.01.04 05:00 | modify | 18 | 0.05 | 1.5530 | 0.0000 | 1.5613 | ||
112 | 2012.01.04 05:00 | modify | 20 | 0.05 | 1.5535 | 0.0000 | 1.5613 | ||
113 | 2012.01.04 07:00 | expiration | 39 | 0.05 | 1.5629 | 0.0000 | 1.5648 | ||
114 | 2012.01.04 07:00 | expiration | 40 | 14.40 | 1.5655 | 0.0000 | 1.5636 | ||
115 | 2012.01.04 08:00 | expiration | 41 | 0.03 | 1.5622 | 0.0000 | 1.5637 | ||
116 | 2012.01.04 08:00 | expiration | 42 | 1.33 | 1.5784 | 0.0000 | 1.5769 | ||
117 | 2012.01.04 10:00 | t/p | 31 | 0.05 | 1.5659 | 0.0000 | 1.5659 | 0.85 | 10008.55 |
118 | 2012.01.04 10:00 | t/p | 35 | 0.05 | 1.5659 | 0.0000 | 1.5659 | 1.05 | 10009.60 |
119 | 2012.01.04 10:00 | t/p | 37 | 0.05 | 1.5659 | 0.0000 | 1.5659 | 0.65 | 10010.25 |
120 | 2012.01.04 14:00 | t/p | 12 | 0.05 | 1.5613 | 0.0000 | 1.5613 | -5.16 | 10005.09 |
121 | 2012.01.04 14:00 | t/p | 14 | 0.05 | 1.5613 | 0.0000 | 1.5613 | -5.26 | 9999.83 |
122 | 2012.01.04 14:00 | t/p | 16 | 0.05 | 1.5613 | 0.0000 | 1.5613 | -4.41 | 9995.42 |
123 | 2012.01.04 14:00 | t/p | 18 | 0.05 | 1.5613 | 0.0000 | 1.5613 | -4.16 | 9991.26 |
124 | 2012.01.04 14:00 | t/p | 20 | 0.05 | 1.5613 | 0.0000 | 1.5613 | -3.91 | 9987.35 |
125 | 2012.01.04 14:00 | t/p | 38 | 14.40 | 1.5613 | 0.0000 | 1.5613 | 273.60 | 10260.95 |
126 | 2012.01.04 22:00 | buy limit | 43 | 0.05 | 1.5603 | 0.0000 | 1.5622 | ||
127 | 2012.01.04 22:00 | sell limit | 44 | 0.05 | 1.5617 | 0.0000 | 1.5598 | ||
128 | 2012.01.04 23:00 | sell | 44 | 0.05 | 1.5617 | 0.0000 | 1.5598 | ||
129 | 2012.01.04 23:00 | buy limit | 45 | 0.05 | 1.5613 | 0.0000 | 1.5628 | ||
130 | 2012.01.04 23:00 | sell limit | 46 | 0.05 | 1.5627 | 0.0000 | 1.5612 | ||
131 | 2012.01.05 00:00 | buy limit | 47 | 0.05 | 1.5612 | 0.0000 | 1.5629 | ||
132 | 2012.01.05 00:00 | sell limit | 48 | 0.05 | 1.5626 | 0.0000 | 1.5609 | ||
133 | 2012.01.05 01:00 | expiration | 43 | 0.05 | 1.5603 | 0.0000 | 1.5622 | ||
134 | 2012.01.05 01:00 | buy | 45 | 0.05 | 1.5613 | 0.0000 | 1.5628 | ||
135 | 2012.01.05 01:00 | buy | 47 | 0.05 | 1.5612 | 0.0000 | 1.5629 | ||
136 | 2012.01.05 01:00 | buy limit | 49 | 0.05 | 1.5599 | 0.0000 | 1.5618 | ||
137 | 2012.01.05 01:00 | sell limit | 50 | 0.05 | 1.5621 | 0.0000 | 1.5602 | ||
138 | 2012.01.05 01:00 | modify | 44 | 0.05 | 1.5617 | 0.0000 | 1.5600 | ||
139 | 2012.01.05 01:00 | modify | 45 | 0.05 | 1.5613 | 0.0000 | 1.5630 | ||
140 | 2012.01.05 02:00 | expiration | 46 | 0.05 | 1.5627 | 0.0000 | 1.5612 | ||
141 | 2012.01.05 02:00 | buy limit | 51 | 0.05 | 1.5602 | 0.0000 | 1.5621 | ||
142 | 2012.01.05 02:00 | sell limit | 52 | 0.05 | 1.5618 | 0.0000 | 1.5599 | ||
143 | 2012.01.05 03:00 | expiration | 48 | 0.05 | 1.5626 | 0.0000 | 1.5609 | ||
144 | 2012.01.05 03:00 | buy stop | 53 | 0.05 | 1.5617 | 0.0000 | 1.5636 | ||
145 | 2012.01.05 03:00 | sell stop | 54 | 0.05 | 1.5603 | 0.0000 | 1.5584 | ||
146 | 2012.01.05 04:00 | expiration | 49 | 0.05 | 1.5599 | 0.0000 | 1.5618 | ||
147 | 2012.01.05 04:00 | expiration | 50 | 0.05 | 1.5621 | 0.0000 | 1.5602 | ||
148 | 2012.01.05 04:00 | buy | 53 | 0.05 | 1.5617 | 0.0000 | 1.5636 | ||
149 | 2012.01.05 04:00 | sell | 54 | 0.05 | 1.5603 | 0.0000 | 1.5584 | ||
150 | 2012.01.05 04:00 | buy limit | 55 | 0.05 | 1.5591 | 0.0000 | 1.5610 | ||
151 | 2012.01.05 04:00 | sell limit | 56 | 0.05 | 1.5617 | 0.0000 | 1.5598 | ||
152 | 2012.01.05 04:00 | modify | 44 | 0.05 | 1.5617 | 0.0000 | 1.5593 | ||
153 | 2012.01.05 04:00 | modify | 47 | 0.05 | 1.5612 | 0.0000 | 1.5631 | ||
154 | 2012.01.05 04:00 | modify | 53 | 0.05 | 1.5617 | 0.0000 | 1.5631 | ||
155 | 2012.01.05 04:00 | modify | 54 | 0.05 | 1.5603 | 0.0000 | 1.5593 | ||
156 | 2012.01.05 05:00 | expiration | 51 | 0.05 | 1.5602 | 0.0000 | 1.5621 | ||
157 | 2012.01.05 05:00 | expiration | 52 | 0.05 | 1.5618 | 0.0000 | 1.5599 | ||
158 | 2012.01.05 05:00 | buy limit | 57 | 0.05 | 1.5600 | 0.0000 | 1.5615 | ||
159 | 2012.01.05 05:00 | sell limit | 58 | 0.05 | 1.5614 | 0.0000 | 1.5599 | ||
160 | 2012.01.05 07:00 | expiration | 55 | 0.05 | 1.5591 | 0.0000 | 1.5610 | ||
161 | 2012.01.05 07:00 | expiration | 56 | 0.05 | 1.5617 | 0.0000 | 1.5598 | ||
162 | 2012.01.05 08:00 | expiration | 57 | 0.05 | 1.5600 | 0.0000 | 1.5615 | ||
163 | 2012.01.05 08:00 | expiration | 58 | 0.05 | 1.5614 | 0.0000 | 1.5599 | ||
164 | 2012.01.05 09:00 | t/p | 44 | 0.05 | 1.5593 | 0.0000 | 1.5593 | 1.17 | 10262.12 |
165 | 2012.01.05 09:00 | t/p | 54 | 0.05 | 1.5593 | 0.0000 | 1.5593 | 0.50 | 10262.62 |
166 | 2012.01.05 22:00 | buy limit | 59 | 0.05 | 1.5478 | 0.0000 | 1.5497 | ||
167 | 2012.01.05 22:00 | sell limit | 60 | 0.05 | 1.5492 | 0.0000 | 1.5473 | ||
168 | 2012.01.05 23:00 | sell | 60 | 0.05 | 1.5492 | 0.0000 | 1.5473 | ||
169 | 2012.01.05 23:00 | buy limit | 61 | 0.05 | 1.5492 | 0.0000 | 1.5507 | ||
170 | 2012.01.05 23:00 | sell limit | 62 | 0.05 | 1.5506 | 0.0000 | 1.5491 | ||
171 | 2012.01.05 23:00 | modify | 60 | 0.05 | 1.5492 | 0.0000 | 1.5475 | ||
172 | 2012.01.06 00:00 | buy | 61 | 0.05 | 1.5492 | 0.0000 | 1.5507 | ||
173 | 2012.01.06 00:00 | buy limit | 63 | 14.40 | 1.5486 | 0.0000 | 1.5503 | ||
174 | 2012.01.06 00:00 | sell limit | 64 | 0.05 | 1.5500 | 0.0000 | 1.5483 | ||
175 | 2012.01.06 00:00 | modify | 45 | 0.05 | 1.5613 | 0.0000 | 1.5601 | ||
176 | 2012.01.06 00:00 | modify | 47 | 0.05 | 1.5612 | 0.0000 | 1.5601 | ||
177 | 2012.01.06 00:00 | modify | 53 | 0.05 | 1.5617 | 0.0000 | 1.5601 | ||
178 | 2012.01.06 00:00 | modify | 61 | 0.05 | 1.5492 | 0.0000 | 1.5601 | ||
179 | 2012.01.06 01:00 | expiration | 59 | 0.05 | 1.5478 | 0.0000 | 1.5497 | ||
180 | 2012.01.06 01:00 | sell | 64 | 0.05 | 1.5500 | 0.0000 | 1.5483 | ||
181 | 2012.01.06 01:00 | buy limit | 65 | 14.40 | 1.5483 | 0.0000 | 1.5502 | ||
182 | 2012.01.06 01:00 | sell limit | 66 | 0.05 | 1.5505 | 0.0000 | 1.5486 | ||
183 | 2012.01.06 01:00 | modify | 60 | 0.05 | 1.5492 | 0.0000 | 1.5479 | ||
184 | 2012.01.06 01:00 | modify | 64 | 0.05 | 1.5500 | 0.0000 | 1.5479 | ||
185 | 2012.01.06 02:00 | expiration | 62 | 0.05 | 1.5506 | 0.0000 | 1.5491 | ||
186 | 2012.01.06 02:00 | buy limit | 67 | 14.40 | 1.5494 | 0.0000 | 1.5513 | ||
187 | 2012.01.06 02:00 | sell limit | 68 | 0.05 | 1.5510 | 0.0000 | 1.5491 | ||
188 | 2012.01.06 03:00 | expiration | 63 | 14.40 | 1.5486 | 0.0000 | 1.5503 | ||
189 | 2012.01.06 03:00 | buy stop | 69 | 14.40 | 1.5503 | 0.0000 | 1.5522 | ||
190 | 2012.01.06 03:00 | sell stop | 70 | 0.05 | 1.5489 | 0.0000 | 1.5470 | ||
191 | 2012.01.06 04:00 | expiration | 65 | 14.40 | 1.5483 | 0.0000 | 1.5502 | ||
192 | 2012.01.06 04:00 | expiration | 66 | 0.05 | 1.5505 | 0.0000 | 1.5486 | ||
193 | 2012.01.06 04:00 | buy | 69 | 14.40 | 1.5503 | 0.0000 | 1.5522 | ||
194 | 2012.01.06 04:00 | buy limit | 71 | 1.75 | 1.5486 | 0.0000 | 1.5505 | ||
195 | 2012.01.06 04:00 | sell limit | 72 | 0.03 | 1.5512 | 0.0000 | 1.5493 | ||
196 | 2012.01.06 04:00 | modify | 45 | 0.05 | 1.5613 | 0.0000 | 1.5521 | ||
197 | 2012.01.06 04:00 | modify | 47 | 0.05 | 1.5612 | 0.0000 | 1.5521 | ||
198 | 2012.01.06 04:00 | modify | 53 | 0.05 | 1.5617 | 0.0000 | 1.5521 | ||
199 | 2012.01.06 04:00 | modify | 61 | 0.05 | 1.5492 | 0.0000 | 1.5521 | ||
200 | 2012.01.06 05:00 | expiration | 67 | 14.40 | 1.5494 | 0.0000 | 1.5513 | ||
201 | 2012.01.06 05:00 | expiration | 68 | 0.05 | 1.5510 | 0.0000 | 1.5491 | ||
202 | 2012.01.06 05:00 | buy limit | 73 | 1.75 | 1.5352 | 0.0000 | 1.5367 | ||
203 | 2012.01.06 05:00 | sell limit | 74 | 0.03 | 1.5506 | 0.0000 | 1.5491 | ||
204 | 2012.01.06 06:00 | expiration | 70 | 0.05 | 1.5489 | 0.0000 | 1.5470 | ||
205 | 2012.01.06 06:00 | sell | 74 | 0.03 | 1.5506 | 0.0000 | 1.5491 | ||
206 | 2012.01.06 06:00 | modify | 60 | 0.05 | 1.5492 | 0.0000 | 1.5481 | ||
207 | 2012.01.06 06:00 | modify | 64 | 0.05 | 1.5500 | 0.0000 | 1.5481 | ||
208 | 2012.01.06 06:00 | modify | 74 | 0.03 | 1.5506 | 0.0000 | 1.5481 | ||
209 | 2012.01.06 07:00 | expiration | 71 | 1.75 | 1.5486 | 0.0000 | 1.5505 | ||
210 | 2012.01.06 07:00 | expiration | 72 | 0.03 | 1.5512 | 0.0000 | 1.5493 | ||
211 | 2012.01.06 08:00 | t/p | 60 | 0.05 | 1.5481 | 0.0000 | 1.5481 | 0.54 | 10263.16 |
212 | 2012.01.06 08:00 | t/p | 64 | 0.05 | 1.5481 | 0.0000 | 1.5481 | 0.95 | 10264.11 |
213 | 2012.01.06 08:00 | expiration | 73 | 1.75 | 1.5352 | 0.0000 | 1.5367 | ||
214 | 2012.01.06 08:00 | t/p | 74 | 0.03 | 1.5481 | 0.0000 | 1.5481 | 0.75 | 10264.86 |
215 | 2012.01.06 14:00 | t/p | 45 | 0.05 | 1.5521 | 0.0000 | 1.5521 | -4.60 | 10260.26 |
216 | 2012.01.06 14:00 | t/p | 47 | 0.05 | 1.5521 | 0.0000 | 1.5521 | -4.55 | 10255.71 |
217 | 2012.01.06 14:00 | t/p | 53 | 0.05 | 1.5521 | 0.0000 | 1.5521 | -4.80 | 10250.91 |
218 | 2012.01.06 14:00 | t/p | 61 | 0.05 | 1.5521 | 0.0000 | 1.5521 | 1.45 | 10252.36 |
219 | 2012.01.06 14:00 | t/p | 69 | 14.40 | 1.5522 | 0.0000 | 1.5522 | 273.60 | 10525.96 |
220 | 2012.01.06 22:00 | buy limit | 75 | 0.06 | 1.5417 | 0.0000 | 1.5436 | ||
221 | 2012.01.06 22:00 | sell limit | 76 | 0.06 | 1.5431 | 0.0000 | 1.5412 | ||
222 | 2012.01.06 23:00 | sell | 76 | 0.06 | 1.5431 | 0.0000 | 1.5412 | ||
223 | 2012.01.06 23:00 | buy limit | 77 | 0.06 | 1.5420 | 0.0000 | 1.5435 | ||
224 | 2012.01.06 23:00 | sell limit | 78 | 0.06 | 1.5434 | 0.0000 | 1.5419 | ||
225 | 2012.01.09 00:00 | expiration | 75 | 0.06 | 1.5417 | 0.0000 | 1.5436 | ||
226 | 2012.01.09 00:00 | expiration | 77 | 0.06 | 1.5420 | 0.0000 | 1.5435 | ||
227 | 2012.01.09 00:00 | expiration | 78 | 0.06 | 1.5434 | 0.0000 | 1.5419 | ||
228 | 2012.01.09 00:00 | buy limit | 79 | 0.06 | 1.5415 | 0.0000 | 1.5432 | ||
229 | 2012.01.09 00:00 | sell limit | 80 | 0.06 | 1.5429 | 0.0000 | 1.5412 | ||
230 | 2012.01.09 01:00 | t/p | 76 | 0.06 | 1.5412 | 0.0000 | 1.5412 | 1.13 | 10527.08 |
231 | 2012.01.09 01:00 | buy | 79 | 0.06 | 1.5415 | 0.0000 | 1.5432 | ||
232 | 2012.01.09 01:00 | buy limit | 81 | 0.06 | 1.5403 | 0.0000 | 1.5422 | ||
233 | 2012.01.09 01:00 | sell limit | 82 | 0.06 | 1.5425 | 0.0000 | 1.5406 | ||
234 | 2012.01.09 02:00 | buy | 81 | 0.06 | 1.5403 | 0.0000 | 1.5422 | ||
235 | 2012.01.09 02:00 | buy limit | 83 | 0.06 | 1.5411 | 0.0000 | 1.5430 | ||
236 | 2012.01.09 02:00 | sell limit | 84 | 0.06 | 1.5427 | 0.0000 | 1.5408 | ||
237 | 2012.01.09 02:00 | modify | 79 | 0.06 | 1.5415 | 0.0000 | 1.5426 | ||
238 | 2012.01.09 02:00 | modify | 81 | 0.06 | 1.5403 | 0.0000 | 1.5426 | ||
239 | 2012.01.09 03:00 | expiration | 80 | 0.06 | 1.5429 | 0.0000 | 1.5412 | ||
240 | 2012.01.09 03:00 | buy | 83 | 0.06 | 1.5411 | 0.0000 | 1.5430 | ||
241 | 2012.01.09 03:00 | buy stop | 85 | 0.06 | 1.5421 | 0.0000 | 1.5440 | ||
242 | 2012.01.09 03:00 | sell stop | 86 | 0.06 | 1.5407 | 0.0000 | 1.5388 | ||
243 | 2012.01.09 03:00 | modify | 83 | 0.06 | 1.5411 | 0.0000 | 1.5427 | ||
244 | 2012.01.09 04:00 | expiration | 82 | 0.06 | 1.5425 | 0.0000 | 1.5406 | ||
245 | 2012.01.09 04:00 | sell | 86 | 0.06 | 1.5407 | 0.0000 | 1.5388 | ||
246 | 2012.01.09 04:00 | buy limit | 87 | 0.06 | 1.5393 | 0.0000 | 1.5412 | ||
247 | 2012.01.09 04:00 | sell limit | 88 | 0.06 | 1.5419 | 0.0000 | 1.5400 | ||
248 | 2012.01.09 04:00 | modify | 86 | 0.06 | 1.5407 | 0.0000 | 1.5390 | ||
249 | 2012.01.09 05:00 | expiration | 84 | 0.06 | 1.5427 | 0.0000 | 1.5408 | ||
250 | 2012.01.09 05:00 | buy limit | 89 | 0.06 | 1.5403 | 0.0000 | 1.5418 | ||
251 | 2012.01.09 05:00 | sell limit | 90 | 0.06 | 1.5417 | 0.0000 | 1.5402 | ||
252 | 2012.01.09 06:00 | expiration | 85 | 0.06 | 1.5421 | 0.0000 | 1.5440 | ||
253 | 2012.01.09 07:00 | expiration | 87 | 0.06 | 1.5393 | 0.0000 | 1.5412 | ||
254 | 2012.01.09 07:00 | expiration | 88 | 0.06 | 1.5419 | 0.0000 | 1.5400 | ||
255 | 2012.01.09 07:00 | sell | 90 | 0.06 | 1.5417 | 0.0000 | 1.5402 | ||
256 | 2012.01.09 07:00 | modify | 86 | 0.06 | 1.5407 | 0.0000 | 1.5395 | ||
257 | 2012.01.09 07:00 | modify | 90 | 0.06 | 1.5417 | 0.0000 | 1.5395 | ||
258 | 2012.01.09 08:00 | t/p | 79 | 0.06 | 1.5426 | 0.0000 | 1.5426 | 0.66 | 10527.74 |
259 | 2012.01.09 08:00 | t/p | 81 | 0.06 | 1.5426 | 0.0000 | 1.5426 | 1.38 | 10529.12 |
260 | 2012.01.09 08:00 | t/p | 83 | 0.06 | 1.5427 | 0.0000 | 1.5427 | 0.96 | 10530.08 |
261 | 2012.01.09 08:00 | expiration | 89 | 0.06 | 1.5403 | 0.0000 | 1.5418 | ||
262 | 2012.01.09 22:00 | buy limit | 91 | 0.06 | 1.5433 | 0.0000 | 1.5452 | ||
263 | 2012.01.09 22:00 | sell limit | 92 | 0.06 | 1.5447 | 0.0000 | 1.5428 | ||
264 | 2012.01.09 23:00 | sell | 92 | 0.06 | 1.5447 | 0.0000 | 1.5428 | ||
265 | 2012.01.09 23:00 | buy limit | 93 | 0.06 | 1.5456 | 0.0000 | 1.5471 | ||
266 | 2012.01.09 23:00 | sell limit | 94 | 0.06 | 1.5470 | 0.0000 | 1.5455 | ||
267 | 2012.01.09 23:00 | modify | 86 | 0.06 | 1.5407 | 0.0000 | 1.5407 | ||
268 | 2012.01.09 23:00 | modify | 90 | 0.06 | 1.5417 | 0.0000 | 1.5407 | ||
269 | 2012.01.09 23:00 | modify | 92 | 0.06 | 1.5447 | 0.0000 | 1.5407 | ||
270 | 2012.01.10 00:00 | buy | 93 | 0.06 | 1.5456 | 0.0000 | 1.5471 | ||
271 | 2012.01.10 00:00 | buy limit | 95 | 0.06 | 1.5450 | 0.0000 | 1.5467 | ||
272 | 2012.01.10 00:00 | sell limit | 96 | 0.06 | 1.5464 | 0.0000 | 1.5447 | ||
273 | 2012.01.10 00:00 | modify | 93 | 0.06 | 1.5456 | 0.0000 | 1.5473 | ||
274 | 2012.01.10 01:00 | expiration | 91 | 0.06 | 1.5433 | 0.0000 | 1.5452 | ||
275 | 2012.01.10 01:00 | buy limit | 97 | 0.06 | 1.5448 | 0.0000 | 1.5467 | ||
276 | 2012.01.10 01:00 | sell limit | 98 | 0.06 | 1.5470 | 0.0000 | 1.5451 | ||
277 | 2012.01.10 02:00 | expiration | 94 | 0.06 | 1.5470 | 0.0000 | 1.5455 | ||
278 | 2012.01.10 02:00 | buy | 95 | 0.06 | 1.5450 | 0.0000 | 1.5467 | ||
279 | 2012.01.10 02:00 | sell | 96 | 0.06 | 1.5464 | 0.0000 | 1.5447 | ||
280 | 2012.01.10 02:00 | buy limit | 99 | 0.06 | 1.5449 | 0.0000 | 1.5468 | ||
281 | 2012.01.10 02:00 | sell limit | 100 | 16.82 | 1.5465 | 0.0000 | 1.5446 | ||
282 | 2012.01.10 02:00 | modify | 86 | 0.06 | 1.5407 | 0.0000 | 1.5417 | ||
283 | 2012.01.10 02:00 | modify | 90 | 0.06 | 1.5417 | 0.0000 | 1.5417 | ||
284 | 2012.01.10 02:00 | modify | 92 | 0.06 | 1.5447 | 0.0000 | 1.5417 | ||
285 | 2012.01.10 02:00 | modify | 93 | 0.06 | 1.5456 | 0.0000 | 1.5470 | ||
286 | 2012.01.10 02:00 | modify | 95 | 0.06 | 1.5450 | 0.0000 | 1.5470 | ||
287 | 2012.01.10 02:00 | modify | 96 | 0.06 | 1.5464 | 0.0000 | 1.5417 | ||
288 | 2012.01.10 03:00 | sell | 100 | 16.82 | 1.5465 | 0.0000 | 1.5446 | ||
289 | 2012.01.10 03:00 | buy stop | 101 | 0.03 | 1.5463 | 0.0000 | 1.5482 | ||
290 | 2012.01.10 03:00 | sell stop | 102 | 0.33 | 1.5449 | 0.0000 | 1.5430 | ||
291 | 2012.01.10 03:00 | modify | 86 | 0.06 | 1.5407 | 0.0000 | 1.5448 | ||
292 | 2012.01.10 03:00 | modify | 90 | 0.06 | 1.5417 | 0.0000 | 1.5448 | ||
293 | 2012.01.10 03:00 | modify | 92 | 0.06 | 1.5447 | 0.0000 | 1.5448 | ||
294 | 2012.01.10 03:00 | modify | 96 | 0.06 | 1.5464 | 0.0000 | 1.5448 | ||
295 | 2012.01.10 03:00 | modify | 100 | 16.82 | 1.5465 | 0.0000 | 1.5448 | ||
296 | 2012.01.10 04:00 | expiration | 97 | 0.06 | 1.5448 | 0.0000 | 1.5467 | ||
297 | 2012.01.10 04:00 | expiration | 98 | 0.06 | 1.5470 | 0.0000 | 1.5451 | ||
298 | 2012.01.10 04:00 | buy | 101 | 0.03 | 1.5463 | 0.0000 | 1.5482 | ||
299 | 2012.01.10 04:00 | modify | 93 | 0.06 | 1.5456 | 0.0000 | 1.5472 | ||
300 | 2012.01.10 04:00 | modify | 95 | 0.06 | 1.5450 | 0.0000 | 1.5472 | ||
301 | 2012.01.10 04:00 | modify | 101 | 0.03 | 1.5463 | 0.0000 | 1.5472 | ||
302 | 2012.01.10 05:00 | expiration | 99 | 0.06 | 1.5449 | 0.0000 | 1.5468 | ||
303 | 2012.01.10 06:00 | t/p | 93 | 0.06 | 1.5472 | 0.0000 | 1.5472 | 0.96 | 10531.04 |
304 | 2012.01.10 06:00 | t/p | 95 | 0.06 | 1.5472 | 0.0000 | 1.5472 | 1.32 | 10532.36 |
305 | 2012.01.10 06:00 | t/p | 101 | 0.03 | 1.5472 | 0.0000 | 1.5472 | 0.27 | 10532.63 |
306 | 2012.01.10 06:00 | expiration | 102 | 0.33 | 1.5449 | 0.0000 | 1.5430 | ||
307 | 2012.01.11 05:00 | buy limit | 103 | 0.03 | 1.5448 | 0.0000 | 1.5463 | ||
308 | 2012.01.11 05:00 | sell limit | 104 | 0.31 | 1.5617 | 0.0000 | 1.5602 | ||
309 | 2012.01.11 08:00 | expiration | 103 | 0.03 | 1.5448 | 0.0000 | 1.5463 | ||
310 | 2012.01.11 08:00 | expiration | 104 | 0.31 | 1.5617 | 0.0000 | 1.5602 | ||
311 | 2012.01.11 13:00 | t/p | 86 | 0.06 | 1.5448 | 0.0000 | 1.5448 | -2.49 | 10530.15 |
312 | 2012.01.11 13:00 | t/p | 90 | 0.06 | 1.5448 | 0.0000 | 1.5448 | -1.89 | 10528.26 |
313 | 2012.01.11 13:00 | t/p | 92 | 0.06 | 1.5448 | 0.0000 | 1.5448 | -0.09 | 10528.18 |
314 | 2012.01.11 13:00 | t/p | 96 | 0.06 | 1.5448 | 0.0000 | 1.5448 | 0.95 | 10529.13 |
315 | 2012.01.11 13:00 | t/p | 100 | 16.82 | 1.5448 | 0.0000 | 1.5448 | 282.41 | 10811.53 |
316 | 2012.01.11 22:00 | buy limit | 105 | 0.06 | 1.5312 | 0.0000 | 1.5331 | ||
317 | 2012.01.11 22:00 | sell limit | 106 | 0.06 | 1.5326 | 0.0000 | 1.5307 | ||
318 | 2012.01.11 23:00 | sell | 106 | 0.06 | 1.5326 | 0.0000 | 1.5307 | ||
319 | 2012.01.11 23:00 | buy limit | 107 | 0.06 | 1.5316 | 0.0000 | 1.5331 | ||
320 | 2012.01.11 23:00 | sell limit | 108 | 0.06 | 1.5330 | 0.0000 | 1.5315 | ||
321 | 2012.01.12 00:00 | sell | 108 | 0.06 | 1.5330 | 0.0000 | 1.5315 | ||
322 | 2012.01.12 00:00 | buy limit | 109 | 0.06 | 1.5323 | 0.0000 | 1.5340 | ||
323 | 2012.01.12 00:00 | sell limit | 110 | 0.06 | 1.5337 | 0.0000 | 1.5320 | ||
324 | 2012.01.12 00:00 | modify | 106 | 0.06 | 1.5326 | 0.0000 | 1.5311 | ||
325 | 2012.01.12 00:00 | modify | 108 | 0.06 | 1.5330 | 0.0000 | 1.5311 | ||
326 | 2012.01.12 01:00 | expiration | 105 | 0.06 | 1.5312 | 0.0000 | 1.5331 | ||
327 | 2012.01.12 01:00 | buy limit | 111 | 0.06 | 1.5318 | 0.0000 | 1.5337 | ||
328 | 2012.01.12 01:00 | sell limit | 112 | 0.06 | 1.5340 | 0.0000 | 1.5321 | ||
329 | 2012.01.12 02:00 | expiration | 107 | 0.06 | 1.5316 | 0.0000 | 1.5331 | ||
330 | 2012.01.12 02:00 | buy limit | 113 | 0.06 | 1.5331 | 0.0000 | 1.5350 | ||
331 | 2012.01.12 02:00 | sell limit | 114 | 0.06 | 1.5347 | 0.0000 | 1.5328 | ||
332 | 2012.01.12 03:00 | expiration | 109 | 0.06 | 1.5323 | 0.0000 | 1.5340 | ||
333 | 2012.01.12 03:00 | expiration | 110 | 0.06 | 1.5337 | 0.0000 | 1.5320 | ||
334 | 2012.01.12 03:00 | buy | 113 | 0.06 | 1.5331 | 0.0000 | 1.5350 | ||
335 | 2012.01.12 03:00 | buy stop | 115 | 0.06 | 1.5333 | 0.0000 | 1.5352 | ||
336 | 2012.01.12 03:00 | sell stop | 116 | 0.06 | 1.5319 | 0.0000 | 1.5300 | ||
337 | 2012.01.12 03:00 | modify | 113 | 0.06 | 1.5331 | 0.0000 | 1.5348 | ||
338 | 2012.01.12 04:00 | expiration | 111 | 0.06 | 1.5318 | 0.0000 | 1.5337 | ||
339 | 2012.01.12 04:00 | expiration | 112 | 0.06 | 1.5340 | 0.0000 | 1.5321 | ||
340 | 2012.01.12 04:00 | sell | 116 | 0.06 | 1.5319 | 0.0000 | 1.5300 | ||
341 | 2012.01.12 04:00 | buy limit | 117 | 0.06 | 1.5310 | 0.0000 | 1.5329 | ||
342 | 2012.01.12 04:00 | sell limit | 118 | 0.06 | 1.5336 | 0.0000 | 1.5317 | ||
343 | 2012.01.12 04:00 | modify | 106 | 0.06 | 1.5326 | 0.0000 | 1.5308 | ||
344 | 2012.01.12 04:00 | modify | 108 | 0.06 | 1.5330 | 0.0000 | 1.5308 | ||
345 | 2012.01.12 04:00 | modify | 116 | 0.06 | 1.5319 | 0.0000 | 1.5308 | ||
346 | 2012.01.12 05:00 | expiration | 114 | 0.06 | 1.5347 | 0.0000 | 1.5328 | ||
347 | 2012.01.12 05:00 | buy | 115 | 0.06 | 1.5333 | 0.0000 | 1.5352 | ||
348 | 2012.01.12 05:00 | buy limit | 119 | 0.06 | 1.5319 | 0.0000 | 1.5334 | ||
349 | 2012.01.12 05:00 | sell limit | 120 | 0.06 | 1.5333 | 0.0000 | 1.5318 | ||
350 | 2012.01.12 05:00 | modify | 115 | 0.06 | 1.5333 | 0.0000 | 1.5349 | ||
351 | 2012.01.12 07:00 | expiration | 117 | 0.06 | 1.5310 | 0.0000 | 1.5329 | ||
352 | 2012.01.12 07:00 | expiration | 118 | 0.06 | 1.5336 | 0.0000 | 1.5317 | ||
353 | 2012.01.12 07:00 | buy | 119 | 0.06 | 1.5319 | 0.0000 | 1.5334 | ||
354 | 2012.01.12 08:00 | expiration | 120 | 0.06 | 1.5333 | 0.0000 | 1.5318 | ||
355 | 2012.01.12 10:00 | t/p | 106 | 0.06 | 1.5308 | 0.0000 | 1.5308 | 1.04 | 10812.58 |
356 | 2012.01.12 10:00 | t/p | 108 | 0.06 | 1.5308 | 0.0000 | 1.5308 | 1.32 | 10813.90 |
357 | 2012.01.12 10:00 | t/p | 116 | 0.06 | 1.5308 | 0.0000 | 1.5308 | 0.66 | 10814.56 |
358 | 2012.01.12 10:00 | t/p | 119 | 0.06 | 1.5334 | 0.0000 | 1.5334 | 0.90 | 10815.46 |
359 | 2012.01.12 13:00 | t/p | 113 | 0.06 | 1.5348 | 0.0000 | 1.5348 | 1.02 | 10816.48 |
360 | 2012.01.12 14:00 | t/p | 115 | 0.06 | 1.5349 | 0.0000 | 1.5349 | 0.96 | 10817.44 |
361 | 2012.01.12 22:00 | buy limit | 121 | 0.06 | 1.5334 | 0.0000 | 1.5353 | ||
362 | 2012.01.12 22:00 | sell limit | 122 | 0.06 | 1.5348 | 0.0000 | 1.5329 | ||
363 | 2012.01.12 23:00 | buy limit | 123 | 0.06 | 1.5336 | 0.0000 | 1.5351 | ||
364 | 2012.01.12 23:00 | sell limit | 124 | 0.06 | 1.5350 | 0.0000 | 1.5335 | ||
365 | 2012.01.13 00:00 | buy | 121 | 0.06 | 1.5334 | 0.0000 | 1.5353 | ||
366 | 2012.01.13 00:00 | buy | 123 | 0.06 | 1.5336 | 0.0000 | 1.5351 | ||
367 | 2012.01.13 00:00 | buy limit | 125 | 0.06 | 1.5323 | 0.0000 | 1.5340 | ||
368 | 2012.01.13 00:00 | sell limit | 126 | 0.06 | 1.5337 | 0.0000 | 1.5320 | ||
369 | 2012.01.13 00:00 | modify | 123 | 0.06 | 1.5336 | 0.0000 | 1.5352 | ||
370 | 2012.01.13 01:00 | expiration | 122 | 0.06 | 1.5348 | 0.0000 | 1.5329 | ||
371 | 2012.01.13 01:00 | sell | 126 | 0.06 | 1.5337 | 0.0000 | 1.5320 | ||
372 | 2012.01.13 01:00 | buy limit | 127 | 0.06 | 1.5325 | 0.0000 | 1.5344 | ||
373 | 2012.01.13 01:00 | sell limit | 128 | 0.06 | 1.5347 | 0.0000 | 1.5328 | ||
374 | 2012.01.13 02:00 | expiration | 124 | 0.06 | 1.5350 | 0.0000 | 1.5335 | ||
375 | 2012.01.13 02:00 | buy limit | 129 | 0.06 | 1.5334 | 0.0000 | 1.5353 | ||
376 | 2012.01.13 02:00 | sell limit | 130 | 0.06 | 1.5350 | 0.0000 | 1.5331 | ||
377 | 2012.01.13 03:00 | expiration | 125 | 0.06 | 1.5323 | 0.0000 | 1.5340 | ||
378 | 2012.01.13 03:00 | buy stop | 131 | 0.06 | 1.5344 | 0.0000 | 1.5363 | ||
379 | 2012.01.13 03:00 | sell stop | 132 | 0.06 | 1.5330 | 0.0000 | 1.5311 | ||
380 | 2012.01.13 04:00 | expiration | 127 | 0.06 | 1.5325 | 0.0000 | 1.5344 | ||
381 | 2012.01.13 04:00 | expiration | 128 | 0.06 | 1.5347 | 0.0000 | 1.5328 | ||
382 | 2012.01.13 04:00 | buy | 131 | 0.06 | 1.5344 | 0.0000 | 1.5363 | ||
383 | 2012.01.13 04:00 | buy limit | 133 | 0.06 | 1.5328 | 0.0000 | 1.5347 | ||
384 | 2012.01.13 04:00 | sell limit | 134 | 0.06 | 1.5354 | 0.0000 | 1.5335 | ||
385 | 2012.01.13 04:00 | modify | 121 | 0.06 | 1.5334 | 0.0000 | 1.5355 | ||
386 | 2012.01.13 04:00 | modify | 123 | 0.06 | 1.5336 | 0.0000 | 1.5355 | ||
387 | 2012.01.13 04:00 | modify | 131 | 0.06 | 1.5344 | 0.0000 | 1.5355 | ||
388 | 2012.01.13 05:00 | expiration | 129 | 0.06 | 1.5334 | 0.0000 | 1.5353 | ||
389 | 2012.01.13 05:00 | expiration | 130 | 0.06 | 1.5350 | 0.0000 | 1.5331 | ||
390 | 2012.01.13 05:00 | buy limit | 135 | 0.06 | 1.5329 | 0.0000 | 1.5344 | ||
391 | 2012.01.13 05:00 | sell limit | 136 | 0.06 | 1.5343 | 0.0000 | 1.5328 | ||
392 | 2012.01.13 06:00 | expiration | 132 | 0.06 | 1.5330 | 0.0000 | 1.5311 | ||
393 | 2012.01.13 07:00 | expiration | 133 | 0.06 | 1.5328 | 0.0000 | 1.5347 | ||
394 | 2012.01.13 07:00 | expiration | 134 | 0.06 | 1.5354 | 0.0000 | 1.5335 | ||
395 | 2012.01.13 07:00 | sell | 136 | 0.06 | 1.5343 | 0.0000 | 1.5328 | ||
396 | 2012.01.13 07:00 | modify | 126 | 0.06 | 1.5337 | 0.0000 | 1.5323 | ||
397 | 2012.01.13 07:00 | modify | 136 | 0.06 | 1.5343 | 0.0000 | 1.5323 | ||
398 | 2012.01.13 08:00 | expiration | 135 | 0.06 | 1.5329 | 0.0000 | 1.5344 | ||
399 | 2012.01.13 09:00 | t/p | 121 | 0.06 | 1.5355 | 0.0000 | 1.5355 | 1.26 | 10818.70 |
400 | 2012.01.13 09:00 | t/p | 123 | 0.06 | 1.5355 | 0.0000 | 1.5355 | 1.14 | 10819.84 |
401 | 2012.01.13 09:00 | t/p | 131 | 0.06 | 1.5355 | 0.0000 | 1.5355 | 0.66 | 10820.50 |
402 | 2012.01.13 15:00 | t/p | 126 | 0.06 | 1.5323 | 0.0000 | 1.5323 | 0.84 | 10821.34 |
403 | 2012.01.13 15:00 | t/p | 136 | 0.06 | 1.5323 | 0.0000 | 1.5323 | 1.20 | 10822.54 |
404 | 2012.01.13 22:00 | buy limit | 137 | 0.06 | 1.5295 | 0.0000 | 1.5314 | ||
405 | 2012.01.13 22:00 | sell limit | 138 | 0.06 | 1.5309 | 0.0000 | 1.5290 | ||
406 | 2012.01.13 23:00 | sell | 138 | 0.06 | 1.5309 | 0.0000 | 1.5290 | ||
407 | 2012.01.13 23:00 | buy limit | 139 | 0.06 | 1.5317 | 0.0000 | 1.5332 | ||
408 | 2012.01.13 23:00 | sell limit | 140 | 0.06 | 1.5331 | 0.0000 | 1.5316 | ||
409 | 2012.01.16 00:00 | expiration | 137 | 0.06 | 1.5295 | 0.0000 | 1.5314 | ||
410 | 2012.01.16 00:00 | t/p | 138 | 0.06 | 1.5290 | 0.0000 | 1.5290 | 1.13 | 10823.66 |
411 | 2012.01.16 00:00 | expiration | 139 | 0.06 | 1.5317 | 0.0000 | 1.5332 | ||
412 | 2012.01.16 00:00 | expiration | 140 | 0.06 | 1.5331 | 0.0000 | 1.5316 | ||
413 | 2012.01.16 00:00 | buy limit | 141 | 0.06 | 1.5274 | 0.0000 | 1.5291 | ||
414 | 2012.01.16 00:00 | sell limit | 142 | 0.06 | 1.5288 | 0.0000 | 1.5271 | ||
415 | 2012.01.16 01:00 | sell | 142 | 0.06 | 1.5288 | 0.0000 | 1.5271 | ||
416 | 2012.01.16 01:00 | buy limit | 143 | 0.06 | 1.5284 | 0.0000 | 1.5303 | ||
417 | 2012.01.16 01:00 | sell limit | 144 | 0.06 | 1.5306 | 0.0000 | 1.5287 | ||
418 | 2012.01.16 02:00 | buy limit | 145 | 0.06 | 1.5295 | 0.0000 | 1.5314 | ||
419 | 2012.01.16 02:00 | sell limit | 146 | 0.06 | 1.5311 | 0.0000 | 1.5292 | ||
420 | 2012.01.16 03:00 | expiration | 141 | 0.06 | 1.5274 | 0.0000 | 1.5291 | ||
421 | 2012.01.16 03:00 | buy stop | 147 | 0.06 | 1.5308 | 0.0000 | 1.5327 | ||
422 | 2012.01.16 03:00 | sell stop | 148 | 0.06 | 1.5294 | 0.0000 | 1.5275 | ||
423 | 2012.01.16 04:00 | expiration | 143 | 0.06 | 1.5284 | 0.0000 | 1.5303 | ||
424 | 2012.01.16 04:00 | expiration | 144 | 0.06 | 1.5306 | 0.0000 | 1.5287 | ||
425 | 2012.01.16 04:00 | buy | 145 | 0.06 | 1.5295 | 0.0000 | 1.5314 | ||
426 | 2012.01.16 04:00 | buy | 147 | 0.06 | 1.5308 | 0.0000 | 1.5327 | ||
427 | 2012.01.16 04:00 | sell | 148 | 0.06 | 1.5294 | 0.0000 | 1.5275 | ||
428 | 2012.01.16 04:00 | buy limit | 149 | 0.06 | 1.5292 | 0.0000 | 1.5311 | ||
429 | 2012.01.16 04:00 | sell limit | 150 | 0.06 | 1.5318 | 0.0000 | 1.5299 | ||
430 | 2012.01.16 05:00 | expiration | 146 | 0.06 | 1.5311 | 0.0000 | 1.5292 | ||
431 | 2012.01.16 05:00 | buy limit | 151 | 0.06 | 1.5296 | 0.0000 | 1.5311 | ||
432 | 2012.01.16 05:00 | sell limit | 152 | 0.06 | 1.5310 | 0.0000 | 1.5295 | ||
433 | 2012.01.16 06:00 | sell | 152 | 0.06 | 1.5310 | 0.0000 | 1.5295 | ||
434 | 2012.01.16 06:00 | modify | 142 | 0.06 | 1.5288 | 0.0000 | 1.5280 | ||
435 | 2012.01.16 06:00 | modify | 145 | 0.06 | 1.5295 | 0.0000 | 1.5319 | ||
436 | 2012.01.16 06:00 | modify | 147 | 0.06 | 1.5308 | 0.0000 | 1.5319 | ||
437 | 2012.01.16 06:00 | modify | 148 | 0.06 | 1.5294 | 0.0000 | 1.5280 | ||
438 | 2012.01.16 06:00 | modify | 152 | 0.06 | 1.5310 | 0.0000 | 1.5280 | ||
439 | 2012.01.16 07:00 | expiration | 149 | 0.06 | 1.5292 | 0.0000 | 1.5311 | ||
440 | 2012.01.16 07:00 | expiration | 150 | 0.06 | 1.5318 | 0.0000 | 1.5299 | ||
441 | 2012.01.16 08:00 | expiration | 151 | 0.06 | 1.5296 | 0.0000 | 1.5311 | ||
442 | 2012.01.16 09:00 | t/p | 145 | 0.06 | 1.5319 | 0.0000 | 1.5319 | 1.44 | 10825.10 |
443 | 2012.01.16 09:00 | t/p | 147 | 0.06 | 1.5319 | 0.0000 | 1.5319 | 0.66 | 10825.76 |
444 | 2012.01.16 22:00 | buy limit | 153 | 0.06 | 1.5315 | 0.0000 | 1.5334 | ||
445 | 2012.01.16 22:00 | sell limit | 154 | 0.06 | 1.5329 | 0.0000 | 1.5310 | ||
446 | 2012.01.16 23:00 | buy limit | 155 | 0.06 | 1.5314 | 0.0000 | 1.5329 | ||
447 | 2012.01.16 23:00 | sell limit | 156 | 0.06 | 1.5328 | 0.0000 | 1.5313 | ||
448 | 2012.01.17 00:00 | buy limit | 157 | 0.06 | 1.5316 | 0.0000 | 1.5333 | ||
449 | 2012.01.17 00:00 | sell limit | 158 | 0.06 | 1.5330 | 0.0000 | 1.5313 | ||
450 | 2012.01.17 01:00 | expiration | 153 | 0.06 | 1.5315 | 0.0000 | 1.5334 | ||
451 | 2012.01.17 01:00 | expiration | 154 | 0.06 | 1.5329 | 0.0000 | 1.5310 | ||
452 | 2012.01.17 01:00 | buy | 155 | 0.06 | 1.5314 | 0.0000 | 1.5329 | ||
453 | 2012.01.17 01:00 | buy | 157 | 0.06 | 1.5316 | 0.0000 | 1.5333 | ||
454 | 2012.01.17 01:00 | buy limit | 159 | 0.06 | 1.5301 | 0.0000 | 1.5320 | ||
455 | 2012.01.17 01:00 | sell limit | 160 | 0.06 | 1.5323 | 0.0000 | 1.5304 | ||
456 | 2012.01.17 01:00 | modify | 155 | 0.06 | 1.5314 | 0.0000 | 1.5332 | ||
457 | 2012.01.17 01:00 | modify | 157 | 0.06 | 1.5316 | 0.0000 | 1.5332 | ||
458 | 2012.01.17 02:00 | expiration | 156 | 0.06 | 1.5328 | 0.0000 | 1.5313 | ||
459 | 2012.01.17 02:00 | buy limit | 161 | 0.06 | 1.5315 | 0.0000 | 1.5334 | ||
460 | 2012.01.17 02:00 | sell limit | 162 | 0.06 | 1.5331 | 0.0000 | 1.5312 | ||
461 | 2012.01.17 03:00 | t/p | 155 | 0.06 | 1.5332 | 0.0000 | 1.5332 | 1.08 | 10826.84 |
462 | 2012.01.17 03:00 | t/p | 157 | 0.06 | 1.5332 | 0.0000 | 1.5332 | 0.96 | 10827.80 |
463 | 2012.01.17 03:00 | expiration | 158 | 0.06 | 1.5330 | 0.0000 | 1.5313 | ||
464 | 2012.01.17 03:00 | sell | 160 | 0.06 | 1.5323 | 0.0000 | 1.5304 | ||
465 | 2012.01.17 03:00 | sell | 162 | 0.06 | 1.5331 | 0.0000 | 1.5312 | ||
466 | 2012.01.17 03:00 | buy stop | 163 | 0.06 | 1.5335 | 0.0000 | 1.5354 | ||
467 | 2012.01.17 03:00 | sell stop | 164 | 17.28 | 1.5172 | 0.0000 | 1.5153 | ||
468 | 2012.01.17 03:00 | modify | 142 | 0.06 | 1.5288 | 0.0000 | 1.5292 | ||
469 | 2012.01.17 03:00 | modify | 148 | 0.06 | 1.5294 | 0.0000 | 1.5292 | ||
470 | 2012.01.17 03:00 | modify | 152 | 0.06 | 1.5310 | 0.0000 | 1.5292 | ||
471 | 2012.01.17 03:00 | modify | 160 | 0.06 | 1.5323 | 0.0000 | 1.5292 | ||
472 | 2012.01.17 03:00 | modify | 162 | 0.06 | 1.5331 | 0.0000 | 1.5292 | ||
473 | 2012.01.17 04:00 | expiration | 159 | 0.06 | 1.5301 | 0.0000 | 1.5320 | ||
474 | 2012.01.17 04:00 | buy | 163 | 0.06 | 1.5335 | 0.0000 | 1.5354 | ||
475 | 2012.01.17 04:00 | buy limit | 165 | 0.06 | 1.5332 | 0.0000 | 1.5351 | ||
476 | 2012.01.17 04:00 | sell limit | 166 | 17.28 | 1.5358 | 0.0000 | 1.5339 | ||
477 | 2012.01.17 04:00 | modify | 163 | 0.06 | 1.5335 | 0.0000 | 1.5352 | ||
478 | 2012.01.17 05:00 | expiration | 161 | 0.06 | 1.5315 | 0.0000 | 1.5334 | ||
479 | 2012.01.17 05:00 | t/p | 163 | 0.06 | 1.5352 | 0.0000 | 1.5352 | 1.02 | 10828.82 |
480 | 2012.01.17 05:00 | sell | 166 | 17.28 | 1.5358 | 0.0000 | 1.5339 | ||
481 | 2012.01.17 05:00 | modify | 142 | 0.06 | 1.5288 | 0.0000 | 1.5340 | ||
482 | 2012.01.17 05:00 | modify | 148 | 0.06 | 1.5294 | 0.0000 | 1.5340 | ||
483 | 2012.01.17 05:00 | modify | 152 | 0.06 | 1.5310 | 0.0000 | 1.5340 | ||
484 | 2012.01.17 05:00 | modify | 160 | 0.06 | 1.5323 | 0.0000 | 1.5340 | ||
485 | 2012.01.17 05:00 | modify | 162 | 0.06 | 1.5331 | 0.0000 | 1.5340 | ||
486 | 2012.01.17 06:00 | expiration | 164 | 17.28 | 1.5172 | 0.0000 | 1.5153 | ||
487 | 2012.01.17 07:00 | expiration | 165 | 0.06 | 1.5332 | 0.0000 | 1.5351 | ||
488 | 2012.01.17 17:00 | t/p | 142 | 0.06 | 1.5340 | 0.0000 | 1.5340 | -3.13 | 10825.69 |
489 | 2012.01.17 17:00 | t/p | 148 | 0.06 | 1.5340 | 0.0000 | 1.5340 | -2.77 | 10822.92 |
490 | 2012.01.17 17:00 | t/p | 152 | 0.06 | 1.5340 | 0.0000 | 1.5340 | -1.81 | 10821.11 |
491 | 2012.01.17 17:00 | t/p | 160 | 0.06 | 1.5340 | 0.0000 | 1.5340 | -1.02 | 10820.09 |
492 | 2012.01.17 17:00 | t/p | 162 | 0.06 | 1.5340 | 0.0000 | 1.5340 | -0.54 | 10819.55 |
493 | 2012.01.17 17:00 | t/p | 166 | 17.28 | 1.5339 | 0.0000 | 1.5339 | 328.32 | 11147.87 |
494 | 2012.01.17 22:00 | buy limit | 167 | 0.06 | 1.5319 | 0.0000 | 1.5338 | ||
495 | 2012.01.17 22:00 | sell limit | 168 | 0.06 | 1.5333 | 0.0000 | 1.5314 | ||
496 | 2012.01.17 23:00 | sell | 168 | 0.06 | 1.5333 | 0.0000 | 1.5314 | ||
497 | 2012.01.17 23:00 | buy limit | 169 | 0.06 | 1.5324 | 0.0000 | 1.5339 | ||
498 | 2012.01.17 23:00 | sell limit | 170 | 0.06 | 1.5338 | 0.0000 | 1.5323 | ||
499 | 2012.01.18 00:00 | buy limit | 171 | 0.06 | 1.5327 | 0.0000 | 1.5344 | ||
500 | 2012.01.18 00:00 | sell limit | 172 | 0.06 | 1.5341 | 0.0000 | 1.5324 | ||
501 | 2012.01.18 01:00 | expiration | 167 | 0.06 | 1.5319 | 0.0000 | 1.5338 | ||
502 | 2012.01.18 01:00 | buy limit | 173 | 0.06 | 1.5323 | 0.0000 | 1.5342 | ||
503 | 2012.01.18 01:00 | sell limit | 174 | 0.06 | 1.5345 | 0.0000 | 1.5326 | ||
504 | 2012.01.18 02:00 | expiration | 169 | 0.06 | 1.5324 | 0.0000 | 1.5339 | ||
505 | 2012.01.18 02:00 | expiration | 170 | 0.06 | 1.5338 | 0.0000 | 1.5323 | ||
506 | 2012.01.18 02:00 | buy limit | 175 | 0.06 | 1.5334 | 0.0000 | 1.5353 | ||
507 | 2012.01.18 02:00 | sell limit | 176 | 0.06 | 1.5350 | 0.0000 | 1.5331 | ||
508 | 2012.01.18 03:00 | expiration | 171 | 0.06 | 1.5327 | 0.0000 | 1.5344 | ||
509 | 2012.01.18 03:00 | expiration | 172 | 0.06 | 1.5341 | 0.0000 | 1.5324 | ||
510 | 2012.01.18 03:00 | buy | 175 | 0.06 | 1.5334 | 0.0000 | 1.5353 | ||
511 | 2012.01.18 03:00 | buy stop | 177 | 0.06 | 1.5346 | 0.0000 | 1.5365 | ||
512 | 2012.01.18 03:00 | sell stop | 178 | 0.06 | 1.5332 | 0.0000 | 1.5313 | ||
513 | 2012.01.18 04:00 | expiration | 173 | 0.06 | 1.5323 | 0.0000 | 1.5342 | ||
514 | 2012.01.18 04:00 | expiration | 174 | 0.06 | 1.5345 | 0.0000 | 1.5326 | ||
515 | 2012.01.18 04:00 | buy | 177 | 0.06 | 1.5346 | 0.0000 | 1.5365 | ||
516 | 2012.01.18 04:00 | sell | 178 | 0.06 | 1.5332 | 0.0000 | 1.5313 | ||
517 | 2012.01.18 04:00 | buy limit | 179 | 0.06 | 1.5329 | 0.0000 | 1.5348 | ||
518 | 2012.01.18 04:00 | sell limit | 180 | 0.06 | 1.5355 | 0.0000 | 1.5336 | ||
519 | 2012.01.18 05:00 | expiration | 176 | 0.06 | 1.5350 | 0.0000 | 1.5331 | ||
520 | 2012.01.18 05:00 | buy limit | 181 | 0.06 | 1.5337 | 0.0000 | 1.5352 | ||
521 | 2012.01.18 05:00 | sell limit | 182 | 0.06 | 1.5351 | 0.0000 | 1.5336 | ||
522 | 2012.01.18 06:00 | t/p | 175 | 0.06 | 1.5353 | 0.0000 | 1.5353 | 1.14 | 11149.01 |
523 | 2012.01.18 06:00 | sell | 182 | 0.06 | 1.5351 | 0.0000 | 1.5336 | ||
524 | 2012.01.18 06:00 | modify | 168 | 0.06 | 1.5333 | 0.0000 | 1.5322 | ||
525 | 2012.01.18 06:00 | modify | 177 | 0.06 | 1.5346 | 0.0000 | 1.5363 | ||
526 | 2012.01.18 06:00 | modify | 178 | 0.06 | 1.5332 | 0.0000 | 1.5322 | ||
527 | 2012.01.18 06:00 | modify | 182 | 0.06 | 1.5351 | 0.0000 | 1.5322 | ||
528 | 2012.01.18 07:00 | expiration | 179 | 0.06 | 1.5329 | 0.0000 | 1.5348 | ||
529 | 2012.01.18 07:00 | expiration | 180 | 0.06 | 1.5355 | 0.0000 | 1.5336 | ||
530 | 2012.01.18 08:00 | expiration | 181 | 0.06 | 1.5337 | 0.0000 | 1.5352 | ||
531 | 2012.01.18 10:00 | t/p | 177 | 0.06 | 1.5363 | 0.0000 | 1.5363 | 1.02 | 11150.03 |
532 | 2012.01.18 22:00 | buy limit | 183 | 0.06 | 1.5419 | 0.0000 | 1.5438 | ||
533 | 2012.01.18 22:00 | sell limit | 184 | 0.06 | 1.5433 | 0.0000 | 1.5414 | ||
534 | 2012.01.18 23:00 | sell | 184 | 0.06 | 1.5433 | 0.0000 | 1.5414 | ||
535 | 2012.01.18 23:00 | buy limit | 185 | 0.06 | 1.5434 | 0.0000 | 1.5449 | ||
536 | 2012.01.18 23:00 | sell limit | 186 | 17.28 | 1.5448 | 0.0000 | 1.5433 | ||
537 | 2012.01.18 23:00 | modify | 168 | 0.06 | 1.5333 | 0.0000 | 1.5345 | ||
538 | 2012.01.18 23:00 | modify | 178 | 0.06 | 1.5332 | 0.0000 | 1.5345 | ||
539 | 2012.01.18 23:00 | modify | 182 | 0.06 | 1.5351 | 0.0000 | 1.5345 | ||
540 | 2012.01.18 23:00 | modify | 184 | 0.06 | 1.5433 | 0.0000 | 1.5345 | ||
541 | 2012.01.19 00:00 | buy | 185 | 0.06 | 1.5434 | 0.0000 | 1.5449 | ||
542 | 2012.01.19 00:00 | buy limit | 187 | 0.06 | 1.5429 | 0.0000 | 1.5446 | ||
543 | 2012.01.19 00:00 | sell limit | 188 | 17.28 | 1.5443 | 0.0000 | 1.5426 | ||
544 | 2012.01.19 00:00 | modify | 185 | 0.06 | 1.5434 | 0.0000 | 1.5451 | ||
545 | 2012.01.19 01:00 | expiration | 183 | 0.06 | 1.5419 | 0.0000 | 1.5438 | ||
546 | 2012.01.19 01:00 | buy | 187 | 0.06 | 1.5429 | 0.0000 | 1.5446 | ||
547 | 2012.01.19 01:00 | buy limit | 189 | 0.06 | 1.5417 | 0.0000 | 1.5436 | ||
548 | 2012.01.19 01:00 | sell limit | 190 | 17.28 | 1.5439 | 0.0000 | 1.5420 | ||
549 | 2012.01.19 01:00 | modify | 185 | 0.06 | 1.5434 | 0.0000 | 1.5449 | ||
550 | 2012.01.19 01:00 | modify | 187 | 0.06 | 1.5429 | 0.0000 | 1.5449 | ||
551 | 2012.01.19 02:00 | expiration | 186 | 17.28 | 1.5448 | 0.0000 | 1.5433 | ||
552 | 2012.01.19 02:00 | buy limit | 191 | 0.06 | 1.5423 | 0.0000 | 1.5442 | ||
553 | 2012.01.19 03:00 | expiration | 188 | 17.28 | 1.5443 | 0.0000 | 1.5426 | ||
554 | 2012.01.19 03:00 | buy stop | 192 | 0.06 | 1.5437 | 0.0000 | 1.5456 | ||
555 | 2012.01.19 03:00 | sell stop | 193 | 17.28 | 1.5423 | 0.0000 | 1.5404 | ||
556 | 2012.01.19 04:00 | expiration | 189 | 0.06 | 1.5417 | 0.0000 | 1.5436 | ||
557 | 2012.01.19 04:00 | expiration | 190 | 17.28 | 1.5439 | 0.0000 | 1.5420 | ||
558 | 2012.01.19 04:00 | buy | 192 | 0.06 | 1.5437 | 0.0000 | 1.5456 | ||
559 | 2012.01.19 04:00 | buy limit | 194 | 0.06 | 1.5417 | 0.0000 | 1.5436 | ||
560 | 2012.01.19 04:00 | sell limit | 195 | 17.28 | 1.5443 | 0.0000 | 1.5424 | ||
561 | 2012.01.19 04:00 | modify | 192 | 0.06 | 1.5437 | 0.0000 | 1.5450 | ||
562 | 2012.01.19 05:00 | expiration | 191 | 0.06 | 1.5423 | 0.0000 | 1.5442 | ||
563 | 2012.01.19 05:00 | buy limit | 196 | 0.06 | 1.5434 | 0.0000 | 1.5449 | ||
564 | 2012.01.19 05:00 | sell limit | 197 | 17.28 | 1.5448 | 0.0000 | 1.5433 | ||
565 | 2012.01.19 06:00 | expiration | 193 | 17.28 | 1.5423 | 0.0000 | 1.5404 | ||
566 | 2012.01.19 06:00 | sell | 195 | 17.28 | 1.5443 | 0.0000 | 1.5424 | ||
567 | 2012.01.19 06:00 | modify | 168 | 0.06 | 1.5333 | 0.0000 | 1.5425 | ||
568 | 2012.01.19 06:00 | modify | 178 | 0.06 | 1.5332 | 0.0000 | 1.5425 | ||
569 | 2012.01.19 06:00 | modify | 182 | 0.06 | 1.5351 | 0.0000 | 1.5425 | ||
570 | 2012.01.19 06:00 | modify | 184 | 0.06 | 1.5433 | 0.0000 | 1.5425 | ||
571 | 2012.01.19 07:00 | expiration | 194 | 0.06 | 1.5417 | 0.0000 | 1.5436 | ||
572 | 2012.01.19 07:00 | buy | 196 | 0.06 | 1.5434 | 0.0000 | 1.5449 | ||
573 | 2012.01.19 07:00 | modify | 185 | 0.06 | 1.5434 | 0.0000 | 1.5451 | ||
574 | 2012.01.19 07:00 | modify | 187 | 0.06 | 1.5429 | 0.0000 | 1.5451 | ||
575 | 2012.01.19 07:00 | modify | 192 | 0.06 | 1.5437 | 0.0000 | 1.5451 | ||
576 | 2012.01.19 07:00 | modify | 196 | 0.06 | 1.5434 | 0.0000 | 1.5451 | ||
577 | 2012.01.19 08:00 | t/p | 168 | 0.06 | 1.5425 | 0.0000 | 1.5425 | -5.57 | 11144.46 |
578 | 2012.01.19 08:00 | t/p | 178 | 0.06 | 1.5425 | 0.0000 | 1.5425 | -5.62 | 11138.84 |
579 | 2012.01.19 08:00 | t/p | 182 | 0.06 | 1.5425 | 0.0000 | 1.5425 | -4.48 | 11134.36 |
580 | 2012.01.19 08:00 | t/p | 184 | 0.06 | 1.5425 | 0.0000 | 1.5425 | 0.44 | 11134.80 |
581 | 2012.01.19 08:00 | expiration | 197 | 17.28 | 1.5448 | 0.0000 | 1.5433 | ||
582 | 2012.01.19 08:00 | modify | 195 | 17.28 | 1.5443 | 0.0000 | 1.5426 | ||
583 | 2012.01.19 10:00 | t/p | 195 | 17.28 | 1.5426 | 0.0000 | 1.5426 | 293.76 | 11428.56 |
584 | 2012.01.19 11:00 | t/p | 185 | 0.06 | 1.5451 | 0.0000 | 1.5451 | 1.02 | 11429.58 |
585 | 2012.01.19 11:00 | t/p | 187 | 0.06 | 1.5451 | 0.0000 | 1.5451 | 1.32 | 11430.90 |
586 | 2012.01.19 11:00 | t/p | 192 | 0.06 | 1.5451 | 0.0000 | 1.5451 | 0.84 | 11431.74 |
587 | 2012.01.19 11:00 | t/p | 196 | 0.06 | 1.5451 | 0.0000 | 1.5451 | 1.02 | 11432.76 |
588 | 2012.01.19 22:00 | buy limit | 198 | 0.06 | 1.5459 | 0.0000 | 1.5478 | ||
589 | 2012.01.19 22:00 | sell limit | 199 | 0.06 | 1.5473 | 0.0000 | 1.5454 | ||
590 | 2012.01.19 23:00 | sell | 199 | 0.06 | 1.5473 | 0.0000 | 1.5454 | ||
591 | 2012.01.19 23:00 | buy limit | 200 | 0.06 | 1.5484 | 0.0000 | 1.5499 | ||
592 | 2012.01.19 23:00 | sell limit | 201 | 0.06 | 1.5498 | 0.0000 | 1.5483 | ||
593 | 2012.01.20 00:00 | buy | 200 | 0.06 | 1.5484 | 0.0000 | 1.5499 | ||
594 | 2012.01.20 00:00 | buy limit | 202 | 0.06 | 1.5480 | 0.0000 | 1.5497 | ||
595 | 2012.01.20 00:00 | sell limit | 203 | 0.06 | 1.5494 | 0.0000 | 1.5477 | ||
596 | 2012.01.20 01:00 | expiration | 198 | 0.06 | 1.5459 | 0.0000 | 1.5478 | ||
597 | 2012.01.20 01:00 | buy | 202 | 0.06 | 1.5480 | 0.0000 | 1.5497 | ||
598 | 2012.01.20 01:00 | buy limit | 204 | 0.06 | 1.5476 | 0.0000 | 1.5495 | ||
599 | 2012.01.20 01:00 | sell limit | 205 | 0.06 | 1.5498 | 0.0000 | 1.5479 | ||
600 | 2012.01.20 01:00 | modify | 199 | 0.06 | 1.5473 | 0.0000 | 1.5456 | ||
601 | 2012.01.20 01:00 | modify | 202 | 0.06 | 1.5480 | 0.0000 | 1.5499 | ||
602 | 2012.01.20 02:00 | expiration | 201 | 0.06 | 1.5498 | 0.0000 | 1.5483 | ||
603 | 2012.01.20 02:00 | buy limit | 206 | 0.06 | 1.5478 | 0.0000 | 1.5497 | ||
604 | 2012.01.20 02:00 | sell limit | 207 | 0.06 | 1.5494 | 0.0000 | 1.5475 | ||
605 | 2012.01.20 03:00 | expiration | 203 | 0.06 | 1.5494 | 0.0000 | 1.5477 | ||
606 | 2012.01.20 03:00 | sell | 207 | 0.06 | 1.5494 | 0.0000 | 1.5475 | ||
607 | 2012.01.20 03:00 | buy stop | 208 | 0.06 | 1.5492 | 0.0000 | 1.5511 | ||
608 | 2012.01.20 03:00 | sell stop | 209 | 0.06 | 1.5478 | 0.0000 | 1.5459 | ||
609 | 2012.01.20 04:00 | expiration | 204 | 0.06 | 1.5476 | 0.0000 | 1.5495 | ||
610 | 2012.01.20 04:00 | expiration | 205 | 0.06 | 1.5498 | 0.0000 | 1.5479 | ||
611 | 2012.01.20 04:00 | buy | 208 | 0.06 | 1.5492 | 0.0000 | 1.5511 | ||
612 | 2012.01.20 04:00 | buy limit | 210 | 0.06 | 1.5476 | 0.0000 | 1.5495 | ||
613 | 2012.01.20 04:00 | sell limit | 211 | 0.06 | 1.5502 | 0.0000 | 1.5483 | ||
614 | 2012.01.20 04:00 | modify | 199 | 0.06 | 1.5473 | 0.0000 | 1.5467 | ||
615 | 2012.01.20 04:00 | modify | 200 | 0.06 | 1.5484 | 0.0000 | 1.5502 | ||
616 | 2012.01.20 04:00 | modify | 202 | 0.06 | 1.5480 | 0.0000 | 1.5502 | ||
617 | 2012.01.20 04:00 | modify | 207 | 0.06 | 1.5494 | 0.0000 | 1.5467 | ||
618 | 2012.01.20 04:00 | modify | 208 | 0.06 | 1.5492 | 0.0000 | 1.5502 | ||
619 | 2012.01.20 05:00 | expiration | 206 | 0.06 | 1.5478 | 0.0000 | 1.5497 | ||
620 | 2012.01.20 05:00 | buy limit | 212 | 0.06 | 1.5480 | 0.0000 | 1.5495 | ||
621 | 2012.01.20 05:00 | sell limit | 213 | 0.06 | 1.5494 | 0.0000 | 1.5479 | ||
622 | 2012.01.20 06:00 | expiration | 209 | 0.06 | 1.5478 | 0.0000 | 1.5459 | ||
623 | 2012.01.20 07:00 | expiration | 210 | 0.06 | 1.5476 | 0.0000 | 1.5495 | ||
624 | 2012.01.20 07:00 | expiration | 211 | 0.06 | 1.5502 | 0.0000 | 1.5483 | ||
625 | 2012.01.20 08:00 | expiration | 212 | 0.06 | 1.5480 | 0.0000 | 1.5495 | ||
626 | 2012.01.20 08:00 | expiration | 213 | 0.06 | 1.5494 | 0.0000 | 1.5479 | ||
627 | 2012.01.20 12:00 | t/p | 199 | 0.06 | 1.5467 | 0.0000 | 1.5467 | 0.35 | 11433.11 |
628 | 2012.01.20 12:00 | t/p | 207 | 0.06 | 1.5467 | 0.0000 | 1.5467 | 1.62 | 11434.73 |
629 | 2012.01.20 16:00 | t/p | 200 | 0.06 | 1.5502 | 0.0000 | 1.5502 | 1.08 | 11435.81 |
630 | 2012.01.20 16:00 | t/p | 202 | 0.06 | 1.5502 | 0.0000 | 1.5502 | 1.32 | 11437.13 |
631 | 2012.01.20 16:00 | t/p | 208 | 0.06 | 1.5502 | 0.0000 | 1.5502 | 0.60 | 11437.73 |
632 | 2012.01.20 22:00 | buy limit | 214 | 0.06 | 1.5533 | 0.0000 | 1.5552 | ||
633 | 2012.01.20 22:00 | sell limit | 215 | 0.06 | 1.5547 | 0.0000 | 1.5528 | ||
634 | 2012.01.20 23:00 | sell | 215 | 0.06 | 1.5547 | 0.0000 | 1.5528 | ||
635 | 2012.01.20 23:00 | buy limit | 216 | 0.06 | 1.5559 | 0.0000 | 1.5574 | ||
636 | 2012.01.20 23:00 | sell limit | 217 | 0.06 | 1.5573 | 0.0000 | 1.5558 | ||
637 | 2012.01.23 00:00 | expiration | 214 | 0.06 | 1.5533 | 0.0000 | 1.5552 | ||
638 | 2012.01.23 00:00 | expiration | 216 | 0.06 | 1.5559 | 0.0000 | 1.5574 | ||
639 | 2012.01.23 00:00 | expiration | 217 | 0.06 | 1.5573 | 0.0000 | 1.5558 | ||
640 | 2012.01.23 00:00 | buy limit | 218 | 0.06 | 1.5547 | 0.0000 | 1.5564 | ||
641 | 2012.01.23 00:00 | sell limit | 219 | 0.06 | 1.5561 | 0.0000 | 1.5544 | ||
642 | 2012.01.23 01:00 | buy | 218 | 0.06 | 1.5547 | 0.0000 | 1.5564 | ||
643 | 2012.01.23 01:00 | sell | 219 | 0.06 | 1.5561 | 0.0000 | 1.5544 | ||
644 | 2012.01.23 01:00 | buy limit | 220 | 0.06 | 1.5533 | 0.0000 | 1.5552 | ||
645 | 2012.01.23 01:00 | sell limit | 221 | 0.06 | 1.5555 | 0.0000 | 1.5536 | ||
646 | 2012.01.23 01:00 | modify | 215 | 0.06 | 1.5547 | 0.0000 | 1.5537 | ||
647 | 2012.01.23 01:00 | modify | 219 | 0.06 | 1.5561 | 0.0000 | 1.5537 | ||
648 | 2012.01.23 02:00 | sell | 221 | 0.06 | 1.5555 | 0.0000 | 1.5536 | ||
649 | 2012.01.23 02:00 | buy limit | 222 | 0.06 | 1.5536 | 0.0000 | 1.5555 | ||
650 | 2012.01.23 02:00 | sell limit | 223 | 0.06 | 1.5552 | 0.0000 | 1.5533 | ||
651 | 2012.01.23 02:00 | modify | 221 | 0.06 | 1.5555 | 0.0000 | 1.5537 | ||
652 | 2012.01.23 03:00 | t/p | 215 | 0.06 | 1.5537 | 0.0000 | 1.5537 | 0.59 | 11438.32 |
653 | 2012.01.23 03:00 | t/p | 219 | 0.06 | 1.5537 | 0.0000 | 1.5537 | 1.44 | 11439.76 |
654 | 2012.01.23 03:00 | t/p | 221 | 0.06 | 1.5537 | 0.0000 | 1.5537 | 1.08 | 11440.84 |
655 | 2012.01.23 03:00 | buy | 220 | 0.06 | 1.5533 | 0.0000 | 1.5552 | ||
656 | 2012.01.23 03:00 | buy | 222 | 0.06 | 1.5536 | 0.0000 | 1.5555 | ||
657 | 2012.01.23 03:00 | buy stop | 224 | 0.06 | 1.5544 | 0.0000 | 1.5563 | ||
658 | 2012.01.23 03:00 | sell stop | 225 | 0.06 | 1.5530 | 0.0000 | 1.5511 | ||
659 | 2012.01.23 03:00 | modify | 218 | 0.06 | 1.5547 | 0.0000 | 1.5556 | ||
660 | 2012.01.23 03:00 | modify | 220 | 0.06 | 1.5533 | 0.0000 | 1.5556 | ||
661 | 2012.01.23 03:00 | modify | 222 | 0.06 | 1.5536 | 0.0000 | 1.5556 | ||
662 | 2012.01.23 04:00 | buy | 224 | 0.06 | 1.5544 | 0.0000 | 1.5563 | ||
663 | 2012.01.23 04:00 | buy limit | 226 | 17.28 | 1.5535 | 0.0000 | 1.5554 | ||
664 | 2012.01.23 04:00 | sell limit | 227 | 0.06 | 1.5561 | 0.0000 | 1.5542 | ||
665 | 2012.01.23 04:00 | modify | 224 | 0.06 | 1.5544 | 0.0000 | 1.5557 | ||
666 | 2012.01.23 05:00 | expiration | 223 | 0.06 | 1.5552 | 0.0000 | 1.5533 | ||
667 | 2012.01.23 05:00 | buy limit | 228 | 17.28 | 1.5537 | 0.0000 | 1.5552 | ||
668 | 2012.01.23 05:00 | sell limit | 229 | 0.06 | 1.5551 | 0.0000 | 1.5536 | ||
669 | 2012.01.23 06:00 | expiration | 225 | 0.06 | 1.5530 | 0.0000 | 1.5511 | ||
670 | 2012.01.23 07:00 | t/p | 218 | 0.06 | 1.5556 | 0.0000 | 1.5556 | 0.54 | 11441.38 |
671 | 2012.01.23 07:00 | t/p | 220 | 0.06 | 1.5556 | 0.0000 | 1.5556 | 1.38 | 11442.76 |
672 | 2012.01.23 07:00 | t/p | 222 | 0.06 | 1.5556 | 0.0000 | 1.5556 | 1.20 | 11443.96 |
673 | 2012.01.23 07:00 | t/p | 224 | 0.06 | 1.5557 | 0.0000 | 1.5557 | 0.78 | 11444.74 |
674 | 2012.01.23 07:00 | expiration | 226 | 17.28 | 1.5535 | 0.0000 | 1.5554 | ||
675 | 2012.01.23 07:00 | expiration | 227 | 0.06 | 1.5561 | 0.0000 | 1.5542 | ||
676 | 2012.01.23 07:00 | sell | 229 | 0.06 | 1.5551 | 0.0000 | 1.5536 | ||
677 | 2012.01.23 08:00 | expiration | 228 | 17.28 | 1.5537 | 0.0000 | 1.5552 | ||
678 | 2012.01.23 10:00 | t/p | 229 | 0.06 | 1.5536 | 0.0000 | 1.5536 | 0.90 | 11445.64 |
679 | 2012.01.23 22:00 | buy limit | 230 | 0.06 | 1.5552 | 0.0000 | 1.5571 | ||
680 | 2012.01.23 22:00 | sell limit | 231 | 0.06 | 1.5566 | 0.0000 | 1.5547 | ||
681 | 2012.01.23 23:00 | sell | 231 | 0.06 | 1.5566 | 0.0000 | 1.5547 | ||
682 | 2012.01.23 23:00 | buy limit | 232 | 0.06 | 1.5567 | 0.0000 | 1.5582 | ||
683 | 2012.01.23 23:00 | sell limit | 233 | 0.06 | 1.5581 | 0.0000 | 1.5566 | ||
684 | 2012.01.24 00:00 | buy | 232 | 0.06 | 1.5567 | 0.0000 | 1.5582 | ||
685 | 2012.01.24 00:00 | buy limit | 234 | 0.06 | 1.5559 | 0.0000 | 1.5576 | ||
686 | 2012.01.24 00:00 | sell limit | 235 | 0.06 | 1.5573 | 0.0000 | 1.5556 | ||
687 | 2012.01.24 01:00 | expiration | 230 | 0.06 | 1.5552 | 0.0000 | 1.5571 | ||
688 | 2012.01.24 01:00 | sell | 235 | 0.06 | 1.5573 | 0.0000 | 1.5556 | ||
689 | 2012.01.24 01:00 | buy limit | 236 | 0.06 | 1.5552 | 0.0000 | 1.5571 | ||
690 | 2012.01.24 01:00 | sell limit | 237 | 0.06 | 1.5574 | 0.0000 | 1.5555 | ||
691 | 2012.01.24 01:00 | modify | 231 | 0.06 | 1.5566 | 0.0000 | 1.5553 | ||
692 | 2012.01.24 01:00 | modify | 232 | 0.06 | 1.5567 | 0.0000 | 1.5584 | ||
693 | 2012.01.24 01:00 | modify | 235 | 0.06 | 1.5573 | 0.0000 | 1.5553 | ||
694 | 2012.01.24 02:00 | expiration | 233 | 0.06 | 1.5581 | 0.0000 | 1.5566 | ||
695 | 2012.01.24 02:00 | sell | 237 | 0.06 | 1.5574 | 0.0000 | 1.5555 | ||
696 | 2012.01.24 02:00 | buy limit | 238 | 0.06 | 1.5572 | 0.0000 | 1.5591 | ||
697 | 2012.01.24 02:00 | sell limit | 239 | 0.06 | 1.5588 | 0.0000 | 1.5569 | ||
698 | 2012.01.24 02:00 | modify | 231 | 0.06 | 1.5566 | 0.0000 | 1.5554 | ||
699 | 2012.01.24 02:00 | modify | 235 | 0.06 | 1.5573 | 0.0000 | 1.5554 | ||
700 | 2012.01.24 03:00 | expiration | 234 | 0.06 | 1.5559 | 0.0000 | 1.5576 | ||
701 | 2012.01.24 03:00 | buy | 238 | 0.06 | 1.5572 | 0.0000 | 1.5591 | ||
702 | 2012.01.24 03:00 | buy stop | 240 | 0.06 | 1.5574 | 0.0000 | 1.5593 | ||
703 | 2012.01.24 03:00 | sell stop | 241 | 0.06 | 1.5560 | 0.0000 | 1.5541 | ||
704 | 2012.01.24 03:00 | modify | 232 | 0.06 | 1.5567 | 0.0000 | 1.5587 | ||
705 | 2012.01.24 03:00 | modify | 238 | 0.06 | 1.5572 | 0.0000 | 1.5587 | ||
706 | 2012.01.24 04:00 | expiration | 236 | 0.06 | 1.5552 | 0.0000 | 1.5571 | ||
707 | 2012.01.24 04:00 | buy | 240 | 0.06 | 1.5574 | 0.0000 | 1.5593 | ||
708 | 2012.01.24 04:00 | sell | 241 | 0.06 | 1.5560 | 0.0000 | 1.5541 | ||
709 | 2012.01.24 04:00 | buy limit | 242 | 0.06 | 1.5552 | 0.0000 | 1.5571 | ||
710 | 2012.01.24 04:00 | sell limit | 243 | 17.28 | 1.5578 | 0.0000 | 1.5559 | ||
711 | 2012.01.24 04:00 | modify | 231 | 0.06 | 1.5566 | 0.0000 | 1.5551 | ||
712 | 2012.01.24 04:00 | modify | 235 | 0.06 | 1.5573 | 0.0000 | 1.5551 | ||
713 | 2012.01.24 04:00 | modify | 237 | 0.06 | 1.5574 | 0.0000 | 1.5551 | ||
714 | 2012.01.24 04:00 | modify | 240 | 0.06 | 1.5574 | 0.0000 | 1.5588 | ||
715 | 2012.01.24 04:00 | modify | 241 | 0.06 | 1.5560 | 0.0000 | 1.5551 | ||
716 | 2012.01.24 05:00 | expiration | 239 | 0.06 | 1.5588 | 0.0000 | 1.5569 | ||
717 | 2012.01.24 05:00 | buy | 242 | 0.06 | 1.5552 | 0.0000 | 1.5571 | ||
718 | 2012.01.24 05:00 | buy limit | 244 | 17.28 | 1.5545 | 0.0000 | 1.5560 | ||
719 | 2012.01.24 05:00 | sell limit | 245 | 17.28 | 1.5559 | 0.0000 | 1.5544 | ||
720 | 2012.01.24 06:00 | t/p | 231 | 0.06 | 1.5551 | 0.0000 | 1.5551 | 0.89 | 11446.52 |
721 | 2012.01.24 06:00 | t/p | 235 | 0.06 | 1.5551 | 0.0000 | 1.5551 | 1.32 | 11447.84 |
722 | 2012.01.24 06:00 | t/p | 237 | 0.06 | 1.5551 | 0.0000 | 1.5551 | 1.38 | 11449.22 |
723 | 2012.01.24 06:00 | t/p | 241 | 0.06 | 1.5551 | 0.0000 | 1.5551 | 0.54 | 11449.76 |
724 | 2012.01.24 06:00 | buy | 244 | 17.28 | 1.5545 | 0.0000 | 1.5560 | ||
725 | 2012.01.24 06:00 | modify | 232 | 0.06 | 1.5567 | 0.0000 | 1.5562 | ||
726 | 2012.01.24 06:00 | modify | 238 | 0.06 | 1.5572 | 0.0000 | 1.5562 | ||
727 | 2012.01.24 06:00 | modify | 240 | 0.06 | 1.5574 | 0.0000 | 1.5562 | ||
728 | 2012.01.24 06:00 | modify | 242 | 0.06 | 1.5552 | 0.0000 | 1.5562 | ||
729 | 2012.01.24 06:00 | modify | 244 | 17.28 | 1.5545 | 0.0000 | 1.5562 | ||
730 | 2012.01.24 07:00 | expiration | 243 | 17.28 | 1.5578 | 0.0000 | 1.5559 | ||
731 | 2012.01.24 08:00 | expiration | 245 | 17.28 | 1.5559 | 0.0000 | 1.5544 | ||
732 | 2012.01.24 10:00 | t/p | 232 | 0.06 | 1.5562 | 0.0000 | 1.5562 | -0.30 | 11449.46 |
733 | 2012.01.24 10:00 | t/p | 238 | 0.06 | 1.5562 | 0.0000 | 1.5562 | -0.60 | 11448.86 |
734 | 2012.01.24 10:00 | t/p | 240 | 0.06 | 1.5562 | 0.0000 | 1.5562 | -0.72 | 11448.14 |
735 | 2012.01.24 10:00 | t/p | 242 | 0.06 | 1.5562 | 0.0000 | 1.5562 | 0.60 | 11448.74 |
736 | 2012.01.24 10:00 | t/p | 244 | 17.28 | 1.5562 | 0.0000 | 1.5562 | 293.76 | 11742.50 |
737 | 2012.01.24 22:00 | buy limit | 246 | 0.06 | 1.5594 | 0.0000 | 1.5613 | ||
738 | 2012.01.24 22:00 | sell limit | 247 | 0.06 | 1.5608 | 0.0000 | 1.5589 | ||
739 | 2012.01.24 23:00 | sell | 247 | 0.06 | 1.5608 | 0.0000 | 1.5589 | ||
740 | 2012.01.24 23:00 | buy limit | 248 | 0.06 | 1.5609 | 0.0000 | 1.5624 | ||
741 | 2012.01.24 23:00 | sell limit | 249 | 0.06 | 1.5623 | 0.0000 | 1.5608 | ||
742 | 2012.01.25 00:00 | sell | 249 | 0.06 | 1.5623 | 0.0000 | 1.5608 | ||
743 | 2012.01.25 00:00 | buy limit | 250 | 0.06 | 1.5617 | 0.0000 | 1.5634 | ||
744 | 2012.01.25 00:00 | sell limit | 251 | 0.06 | 1.5631 | 0.0000 | 1.5614 | ||
745 | 2012.01.25 00:00 | modify | 247 | 0.06 | 1.5608 | 0.0000 | 1.5599 | ||
746 | 2012.01.25 00:00 | modify | 249 | 0.06 | 1.5623 | 0.0000 | 1.5599 | ||
747 | 2012.01.25 01:00 | expiration | 246 | 0.06 | 1.5594 | 0.0000 | 1.5613 | ||
748 | 2012.01.25 01:00 | buy limit | 252 | 0.06 | 1.5610 | 0.0000 | 1.5629 | ||
749 | 2012.01.25 01:00 | sell limit | 253 | 0.06 | 1.5632 | 0.0000 | 1.5613 | ||
750 | 2012.01.25 02:00 | expiration | 248 | 0.06 | 1.5609 | 0.0000 | 1.5624 | ||
751 | 2012.01.25 02:00 | buy limit | 254 | 0.06 | 1.5619 | 0.0000 | 1.5638 | ||
752 | 2012.01.25 02:00 | sell limit | 255 | 0.06 | 1.5635 | 0.0000 | 1.5616 | ||
753 | 2012.01.25 03:00 | expiration | 250 | 0.06 | 1.5617 | 0.0000 | 1.5634 | ||
754 | 2012.01.25 03:00 | expiration | 251 | 0.06 | 1.5631 | 0.0000 | 1.5614 | ||
755 | 2012.01.25 03:00 | buy | 254 | 0.06 | 1.5619 | 0.0000 | 1.5638 | ||
756 | 2012.01.25 03:00 | buy stop | 256 | 0.06 | 1.5625 | 0.0000 | 1.5644 | ||
757 | 2012.01.25 03:00 | sell stop | 257 | 0.06 | 1.5611 | 0.0000 | 1.5592 | ||
758 | 2012.01.25 03:00 | modify | 254 | 0.06 | 1.5619 | 0.0000 | 1.5636 | ||
759 | 2012.01.25 04:00 | expiration | 252 | 0.06 | 1.5610 | 0.0000 | 1.5629 | ||
760 | 2012.01.25 04:00 | expiration | 253 | 0.06 | 1.5632 | 0.0000 | 1.5613 | ||
761 | 2012.01.25 04:00 | sell | 257 | 0.06 | 1.5611 | 0.0000 | 1.5592 | ||
762 | 2012.01.25 04:00 | buy limit | 258 | 0.06 | 1.5600 | 0.0000 | 1.5619 | ||
763 | 2012.01.25 04:00 | sell limit | 259 | 0.06 | 1.5626 | 0.0000 | 1.5607 | ||
764 | 2012.01.25 04:00 | modify | 247 | 0.06 | 1.5608 | 0.0000 | 1.5597 | ||
765 | 2012.01.25 04:00 | modify | 249 | 0.06 | 1.5623 | 0.0000 | 1.5597 | ||
766 | 2012.01.25 04:00 | modify | 257 | 0.06 | 1.5611 | 0.0000 | 1.5597 | ||
767 | 2012.01.25 05:00 | expiration | 255 | 0.06 | 1.5635 | 0.0000 | 1.5616 | ||
768 | 2012.01.25 05:00 | buy limit | 260 | 0.06 | 1.5609 | 0.0000 | 1.5624 | ||
769 | 2012.01.25 05:00 | sell limit | 261 | 0.06 | 1.5623 | 0.0000 | 1.5608 | ||
770 | 2012.01.25 06:00 | expiration | 256 | 0.06 | 1.5625 | 0.0000 | 1.5644 | ||
771 | 2012.01.25 07:00 | expiration | 258 | 0.06 | 1.5600 | 0.0000 | 1.5619 | ||
772 | 2012.01.25 07:00 | expiration | 259 | 0.06 | 1.5626 | 0.0000 | 1.5607 | ||
773 | 2012.01.25 07:00 | buy | 260 | 0.06 | 1.5609 | 0.0000 | 1.5624 | ||
774 | 2012.01.25 07:00 | modify | 254 | 0.06 | 1.5619 | 0.0000 | 1.5631 | ||
775 | 2012.01.25 07:00 | modify | 260 | 0.06 | 1.5609 | 0.0000 | 1.5631 | ||
776 | 2012.01.25 08:00 | expiration | 261 | 0.06 | 1.5623 | 0.0000 | 1.5608 | ||
777 | 2012.01.25 10:00 | t/p | 247 | 0.06 | 1.5597 | 0.0000 | 1.5597 | 0.65 | 11743.15 |
778 | 2012.01.25 10:00 | t/p | 249 | 0.06 | 1.5597 | 0.0000 | 1.5597 | 1.56 | 11744.71 |
779 | 2012.01.25 10:00 | t/p | 257 | 0.06 | 1.5597 | 0.0000 | 1.5597 | 0.84 | 11745.55 |
780 | 2012.01.25 21:00 | t/p | 254 | 0.06 | 1.5631 | 0.0000 | 1.5631 | 0.72 | 11746.27 |
781 | 2012.01.25 21:00 | t/p | 260 | 0.06 | 1.5631 | 0.0000 | 1.5631 | 1.32 | 11747.59 |
782 | 2012.01.25 22:00 | buy limit | 262 | 0.06 | 1.5636 | 0.0000 | 1.5655 | ||
783 | 2012.01.25 22:00 | sell limit | 263 | 0.06 | 1.5650 | 0.0000 | 1.5631 | ||
784 | 2012.01.25 23:00 | sell | 263 | 0.06 | 1.5650 | 0.0000 | 1.5631 | ||
785 | 2012.01.25 23:00 | buy limit | 264 | 0.06 | 1.5660 | 0.0000 | 1.5675 | ||
786 | 2012.01.25 23:00 | sell limit | 265 | 0.06 | 1.5674 | 0.0000 | 1.5659 | ||
787 | 2012.01.26 00:00 | buy | 264 | 0.06 | 1.5660 | 0.0000 | 1.5675 | ||
788 | 2012.01.26 00:00 | buy limit | 266 | 0.06 | 1.5648 | 0.0000 | 1.5665 | ||
789 | 2012.01.26 00:00 | sell limit | 267 | 0.06 | 1.5662 | 0.0000 | 1.5645 | ||
790 | 2012.01.26 01:00 | expiration | 262 | 0.06 | 1.5636 | 0.0000 | 1.5655 | ||
791 | 2012.01.26 01:00 | buy limit | 268 | 0.06 | 1.5644 | 0.0000 | 1.5663 | ||
792 | 2012.01.26 01:00 | sell limit | 269 | 0.06 | 1.5666 | 0.0000 | 1.5647 | ||
793 | 2012.01.26 02:00 | expiration | 265 | 0.06 | 1.5674 | 0.0000 | 1.5659 | ||
794 | 2012.01.26 02:00 | buy limit | 270 | 0.06 | 1.5651 | 0.0000 | 1.5670 | ||
795 | 2012.01.26 02:00 | sell limit | 271 | 0.06 | 1.5667 | 0.0000 | 1.5648 | ||
796 | 2012.01.26 03:00 | expiration | 266 | 0.06 | 1.5648 | 0.0000 | 1.5665 | ||
797 | 2012.01.26 03:00 | expiration | 267 | 0.06 | 1.5662 | 0.0000 | 1.5645 | ||
798 | 2012.01.26 03:00 | buy stop | 272 | 0.06 | 1.5658 | 0.0000 | 1.5677 | ||
799 | 2012.01.26 03:00 | sell stop | 273 | 0.06 | 1.5644 | 0.0000 | 1.5625 | ||
800 | 2012.01.26 04:00 | expiration | 268 | 0.06 | 1.5644 | 0.0000 | 1.5663 | ||
801 | 2012.01.26 04:00 | expiration | 269 | 0.06 | 1.5666 | 0.0000 | 1.5647 | ||
802 | 2012.01.26 04:00 | buy | 272 | 0.06 | 1.5658 | 0.0000 | 1.5677 | ||
803 | 2012.01.26 04:00 | buy limit | 274 | 0.06 | 1.5646 | 0.0000 | 1.5665 | ||
804 | 2012.01.26 04:00 | sell limit | 275 | 0.06 | 1.5672 | 0.0000 | 1.5653 | ||
805 | 2012.01.26 04:00 | modify | 263 | 0.06 | 1.5650 | 0.0000 | 1.5633 | ||
806 | 2012.01.26 04:00 | modify | 264 | 0.06 | 1.5660 | 0.0000 | 1.5676 | ||
807 | 2012.01.26 05:00 | expiration | 270 | 0.06 | 1.5651 | 0.0000 | 1.5670 | ||
808 | 2012.01.26 05:00 | expiration | 271 | 0.06 | 1.5667 | 0.0000 | 1.5648 | ||
809 | 2012.01.26 05:00 | buy limit | 276 | 0.06 | 1.5651 | 0.0000 | 1.5666 | ||
810 | 2012.01.26 05:00 | sell limit | 277 | 0.06 | 1.5665 | 0.0000 | 1.5650 | ||
811 | 2012.01.26 06:00 | expiration | 273 | 0.06 | 1.5644 | 0.0000 | 1.5625 | ||
812 | 2012.01.26 07:00 | expiration | 274 | 0.06 | 1.5646 | 0.0000 | 1.5665 | ||
813 | 2012.01.26 07:00 | expiration | 275 | 0.06 | 1.5672 | 0.0000 | 1.5653 | ||
814 | 2012.01.26 08:00 | expiration | 276 | 0.06 | 1.5651 | 0.0000 | 1.5666 | ||
815 | 2012.01.26 08:00 | expiration | 277 | 0.06 | 1.5665 | 0.0000 | 1.5650 | ||
816 | 2012.01.26 11:00 | t/p | 264 | 0.06 | 1.5676 | 0.0000 | 1.5676 | 0.96 | 11748.55 |
817 | 2012.01.26 11:00 | t/p | 272 | 0.06 | 1.5677 | 0.0000 | 1.5677 | 1.14 | 11749.69 |
818 | 2012.01.26 22:00 | buy limit | 278 | 0.06 | 1.5686 | 0.0000 | 1.5705 | ||
819 | 2012.01.26 22:00 | sell limit | 279 | 0.06 | 1.5700 | 0.0000 | 1.5681 | ||
820 | 2012.01.26 23:00 | buy | 278 | 0.06 | 1.5686 | 0.0000 | 1.5705 | ||
821 | 2012.01.26 23:00 | buy limit | 280 | 0.06 | 1.5680 | 0.0000 | 1.5695 | ||
822 | 2012.01.26 23:00 | sell limit | 281 | 0.06 | 1.5694 | 0.0000 | 1.5679 | ||
823 | 2012.01.27 00:00 | buy limit | 282 | 0.06 | 1.5682 | 0.0000 | 1.5699 | ||
824 | 2012.01.27 00:00 | sell limit | 283 | 0.06 | 1.5696 | 0.0000 | 1.5679 | ||
825 | 2012.01.27 01:00 | expiration | 279 | 0.06 | 1.5700 | 0.0000 | 1.5681 | ||
826 | 2012.01.27 01:00 | sell | 281 | 0.06 | 1.5694 | 0.0000 | 1.5679 | ||
827 | 2012.01.27 01:00 | buy limit | 284 | 0.06 | 1.5675 | 0.0000 | 1.5694 | ||
828 | 2012.01.27 01:00 | sell limit | 285 | 0.06 | 1.5697 | 0.0000 | 1.5678 | ||
829 | 2012.01.27 01:00 | modify | 263 | 0.06 | 1.5650 | 0.0000 | 1.5655 | ||
830 | 2012.01.27 01:00 | modify | 278 | 0.06 | 1.5686 | 0.0000 | 1.5703 | ||
831 | 2012.01.27 01:00 | modify | 281 | 0.06 | 1.5694 | 0.0000 | 1.5655 | ||
832 | 2012.01.27 02:00 | expiration | 280 | 0.06 | 1.5680 | 0.0000 | 1.5695 | ||
833 | 2012.01.27 02:00 | buy | 282 | 0.06 | 1.5682 | 0.0000 | 1.5699 | ||
834 | 2012.01.27 02:00 | buy limit | 286 | 0.06 | 1.5669 | 0.0000 | 1.5688 | ||
835 | 2012.01.27 02:00 | sell limit | 287 | 0.06 | 1.5685 | 0.0000 | 1.5666 | ||
836 | 2012.01.27 03:00 | expiration | 283 | 0.06 | 1.5696 | 0.0000 | 1.5679 | ||
837 | 2012.01.27 03:00 | buy | 284 | 0.06 | 1.5675 | 0.0000 | 1.5694 | ||
838 | 2012.01.27 03:00 | buy | 286 | 0.06 | 1.5669 | 0.0000 | 1.5688 | ||
839 | 2012.01.27 03:00 | sell | 287 | 0.06 | 1.5685 | 0.0000 | 1.5666 | ||
840 | 2012.01.27 03:00 | buy stop | 288 | 17.28 | 1.5677 | 0.0000 | 1.5696 | ||
841 | 2012.01.27 03:00 | sell stop | 289 | 0.06 | 1.5663 | 0.0000 | 1.5644 | ||
842 | 2012.01.27 03:00 | modify | 263 | 0.06 | 1.5650 | 0.0000 | 1.5659 | ||
843 | 2012.01.27 03:00 | modify | 278 | 0.06 | 1.5686 | 0.0000 | 1.5695 | ||
844 | 2012.01.27 03:00 | modify | 281 | 0.06 | 1.5694 | 0.0000 | 1.5659 | ||
845 | 2012.01.27 03:00 | modify | 282 | 0.06 | 1.5682 | 0.0000 | 1.5695 | ||
846 | 2012.01.27 03:00 | modify | 284 | 0.06 | 1.5675 | 0.0000 | 1.5695 | ||
847 | 2012.01.27 03:00 | modify | 286 | 0.06 | 1.5669 | 0.0000 | 1.5695 | ||
848 | 2012.01.27 03:00 | modify | 287 | 0.06 | 1.5685 | 0.0000 | 1.5659 | ||
849 | 2012.01.27 04:00 | expiration | 285 | 0.06 | 1.5697 | 0.0000 | 1.5678 | ||
850 | 2012.01.27 04:00 | buy | 288 | 17.28 | 1.5677 | 0.0000 | 1.5696 | ||
851 | 2012.01.27 04:00 | buy limit | 290 | 1.18 | 1.5662 | 0.0000 | 1.5681 | ||
852 | 2012.01.27 04:00 | sell limit | 291 | 0.03 | 1.5688 | 0.0000 | 1.5669 | ||
853 | 2012.01.27 04:00 | modify | 278 | 0.06 | 1.5686 | 0.0000 | 1.5694 | ||
854 | 2012.01.27 04:00 | modify | 282 | 0.06 | 1.5682 | 0.0000 | 1.5694 | ||
855 | 2012.01.27 04:00 | modify | 284 | 0.06 | 1.5675 | 0.0000 | 1.5694 | ||
856 | 2012.01.27 04:00 | modify | 286 | 0.06 | 1.5669 | 0.0000 | 1.5694 | ||
857 | 2012.01.27 04:00 | modify | 288 | 17.28 | 1.5677 | 0.0000 | 1.5694 | ||
858 | 2012.01.27 05:00 | buy limit | 292 | 1.46 | 1.5526 | 0.0000 | 1.5541 | ||
859 | 2012.01.27 05:00 | sell limit | 293 | 0.03 | 1.5687 | 0.0000 | 1.5672 | ||
860 | 2012.01.27 06:00 | expiration | 289 | 0.06 | 1.5663 | 0.0000 | 1.5644 | ||
861 | 2012.01.27 06:00 | sell | 293 | 0.03 | 1.5687 | 0.0000 | 1.5672 | ||
862 | 2012.01.27 06:00 | modify | 263 | 0.06 | 1.5650 | 0.0000 | 1.5661 | ||
863 | 2012.01.27 06:00 | modify | 281 | 0.06 | 1.5694 | 0.0000 | 1.5661 | ||
864 | 2012.01.27 06:00 | modify | 287 | 0.06 | 1.5685 | 0.0000 | 1.5661 | ||
865 | 2012.01.27 06:00 | modify | 293 | 0.03 | 1.5687 | 0.0000 | 1.5661 | ||
866 | 2012.01.27 07:00 | expiration | 290 | 1.18 | 1.5662 | 0.0000 | 1.5681 | ||
867 | 2012.01.27 07:00 | expiration | 291 | 0.03 | 1.5688 | 0.0000 | 1.5669 | ||
868 | 2012.01.27 08:00 | expiration | 292 | 1.46 | 1.5526 | 0.0000 | 1.5541 | ||
869 | 2012.01.27 10:00 | t/p | 278 | 0.06 | 1.5694 | 0.0000 | 1.5694 | 0.48 | 11750.17 |
870 | 2012.01.27 10:00 | t/p | 282 | 0.06 | 1.5694 | 0.0000 | 1.5694 | 0.72 | 11750.89 |
871 | 2012.01.27 10:00 | t/p | 284 | 0.06 | 1.5694 | 0.0000 | 1.5694 | 1.14 | 11752.03 |
872 | 2012.01.27 10:00 | t/p | 286 | 0.06 | 1.5694 | 0.0000 | 1.5694 | 1.50 | 11753.53 |
873 | 2012.01.27 10:00 | t/p | 288 | 17.28 | 1.5694 | 0.0000 | 1.5694 | 293.76 | 12047.29 |
874 | 2012.01.27 18:00 | t/p | 263 | 0.06 | 1.5661 | 0.0000 | 1.5661 | -0.71 | 12046.58 |
875 | 2012.01.27 18:00 | t/p | 281 | 0.06 | 1.5661 | 0.0000 | 1.5661 | 1.98 | 12048.56 |
876 | 2012.01.27 18:00 | t/p | 287 | 0.06 | 1.5661 | 0.0000 | 1.5661 | 1.44 | 12050.00 |
877 | 2012.01.27 18:00 | t/p | 293 | 0.03 | 1.5661 | 0.0000 | 1.5661 | 0.78 | 12050.78 |
878 | 2012.01.27 22:00 | buy limit | 294 | 0.06 | 1.5715 | 0.0000 | 1.5734 | ||
879 | 2012.01.27 22:00 | sell limit | 295 | 0.06 | 1.5729 | 0.0000 | 1.5710 | ||
880 | 2012.01.27 23:00 | sell | 295 | 0.06 | 1.5729 | 0.0000 | 1.5710 | ||
881 | 2012.01.27 23:00 | buy limit | 296 | 0.06 | 1.5722 | 0.0000 | 1.5737 | ||
882 | 2012.01.27 23:00 | sell limit | 297 | 0.06 | 1.5736 | 0.0000 | 1.5721 | ||
883 | 2012.01.30 00:00 | expiration | 294 | 0.06 | 1.5715 | 0.0000 | 1.5734 | ||
884 | 2012.01.30 00:00 | expiration | 296 | 0.06 | 1.5722 | 0.0000 | 1.5737 | ||
885 | 2012.01.30 00:00 | expiration | 297 | 0.06 | 1.5736 | 0.0000 | 1.5721 | ||
886 | 2012.01.30 00:00 | buy limit | 298 | 0.06 | 1.5724 | 0.0000 | 1.5741 | ||
887 | 2012.01.30 00:00 | sell limit | 299 | 0.06 | 1.5738 | 0.0000 | 1.5721 | ||
888 | 2012.01.30 01:00 | buy | 298 | 0.06 | 1.5724 | 0.0000 | 1.5741 | ||
889 | 2012.01.30 01:00 | buy limit | 300 | 0.06 | 1.5716 | 0.0000 | 1.5735 | ||
890 | 2012.01.30 02:00 | buy limit | 301 | 0.06 | 1.5717 | 0.0000 | 1.5736 | ||
891 | 2012.01.30 02:00 | sell limit | 302 | 0.06 | 1.5733 | 0.0000 | 1.5714 | ||
892 | 2012.01.30 03:00 | expiration | 299 | 0.06 | 1.5738 | 0.0000 | 1.5721 | ||
893 | 2012.01.30 03:00 | buy | 300 | 0.06 | 1.5716 | 0.0000 | 1.5735 | ||
894 | 2012.01.30 03:00 | buy | 301 | 0.06 | 1.5717 | 0.0000 | 1.5736 | ||
895 | 2012.01.30 03:00 | buy stop | 303 | 0.06 | 1.5719 | 0.0000 | 1.5738 | ||
896 | 2012.01.30 03:00 | sell stop | 304 | 0.06 | 1.5705 | 0.0000 | 1.5686 | ||
897 | 2012.01.30 03:00 | modify | 298 | 0.06 | 1.5724 | 0.0000 | 1.5736 | ||
898 | 2012.01.30 04:00 | buy | 303 | 0.06 | 1.5719 | 0.0000 | 1.5738 | ||
899 | 2012.01.30 04:00 | buy limit | 305 | 17.28 | 1.5705 | 0.0000 | 1.5724 | ||
900 | 2012.01.30 04:00 | sell limit | 306 | 0.06 | 1.5731 | 0.0000 | 1.5712 | ||
901 | 2012.01.30 04:00 | modify | 295 | 0.06 | 1.5729 | 0.0000 | 1.5712 | ||
902 | 2012.01.30 04:00 | modify | 303 | 0.06 | 1.5719 | 0.0000 | 1.5736 | ||
903 | 2012.01.30 05:00 | t/p | 295 | 0.06 | 1.5712 | 0.0000 | 1.5712 | 1.01 | 12051.79 |
904 | 2012.01.30 05:00 | expiration | 302 | 0.06 | 1.5733 | 0.0000 | 1.5714 | ||
905 | 2012.01.30 05:00 | buy limit | 307 | 17.28 | 1.5706 | 0.0000 | 1.5721 | ||
906 | 2012.01.30 05:00 | sell limit | 308 | 0.06 | 1.5720 | 0.0000 | 1.5705 | ||
907 | 2012.01.30 06:00 | expiration | 304 | 0.06 | 1.5705 | 0.0000 | 1.5686 | ||
908 | 2012.01.30 06:00 | sell | 308 | 0.06 | 1.5720 | 0.0000 | 1.5705 | ||
909 | 2012.01.30 06:00 | modify | 308 | 0.06 | 1.5720 | 0.0000 | 1.5703 | ||
910 | 2012.01.30 07:00 | expiration | 305 | 17.28 | 1.5705 | 0.0000 | 1.5724 | ||
911 | 2012.01.30 07:00 | expiration | 306 | 0.06 | 1.5731 | 0.0000 | 1.5712 | ||
912 | 2012.01.30 08:00 | expiration | 307 | 17.28 | 1.5706 | 0.0000 | 1.5721 | ||
913 | 2012.01.30 09:00 | t/p | 308 | 0.06 | 1.5703 | 0.0000 | 1.5703 | 1.02 | 12052.81 |
914 | 2012.01.30 22:00 | buy limit | 309 | 17.28 | 1.5690 | 0.0000 | 1.5709 | ||
915 | 2012.01.30 22:00 | sell limit | 310 | 0.06 | 1.5704 | 0.0000 | 1.5685 | ||
916 | 2012.01.30 23:00 | buy | 309 | 17.28 | 1.5690 | 0.0000 | 1.5709 | ||
917 | 2012.01.30 23:00 | buy limit | 311 | 2.25 | 1.5539 | 0.0000 | 1.5554 | ||
918 | 2012.01.30 23:00 | sell limit | 312 | 0.04 | 1.5708 | 0.0000 | 1.5693 | ||
919 | 2012.01.30 23:00 | modify | 298 | 0.06 | 1.5724 | 0.0000 | 1.5707 | ||
920 | 2012.01.30 23:00 | modify | 300 | 0.06 | 1.5716 | 0.0000 | 1.5707 | ||
921 | 2012.01.30 23:00 | modify | 301 | 0.06 | 1.5717 | 0.0000 | 1.5707 | ||
922 | 2012.01.30 23:00 | modify | 303 | 0.06 | 1.5719 | 0.0000 | 1.5707 | ||
923 | 2012.01.30 23:00 | modify | 309 | 17.28 | 1.5690 | 0.0000 | 1.5707 | ||
924 | 2012.01.31 00:00 | t/p | 298 | 0.06 | 1.5707 | 0.0000 | 1.5707 | -1.02 | 12051.79 |
925 | 2012.01.31 00:00 | t/p | 300 | 0.06 | 1.5707 | 0.0000 | 1.5707 | -0.54 | 12051.25 |
926 | 2012.01.31 00:00 | t/p | 301 | 0.06 | 1.5707 | 0.0000 | 1.5707 | -0.60 | 12050.65 |
927 | 2012.01.31 00:00 | t/p | 303 | 0.06 | 1.5707 | 0.0000 | 1.5707 | -0.72 | 12049.93 |
928 | 2012.01.31 00:00 | t/p | 309 | 17.28 | 1.5707 | 0.0000 | 1.5707 | 293.93 | 12343.86 |
929 | 2012.01.31 00:00 | sell | 310 | 0.06 | 1.5704 | 0.0000 | 1.5685 | ||
930 | 2012.01.31 00:00 | sell | 312 | 0.04 | 1.5708 | 0.0000 | 1.5693 | ||
931 | 2012.01.31 00:00 | buy limit | 313 | 0.06 | 1.5702 | 0.0000 | 1.5719 | ||
932 | 2012.01.31 00:00 | sell limit | 314 | 0.06 | 1.5716 | 0.0000 | 1.5699 | ||
933 | 2012.01.31 00:00 | modify | 310 | 0.06 | 1.5704 | 0.0000 | 1.5689 | ||
934 | 2012.01.31 00:00 | modify | 312 | 0.04 | 1.5708 | 0.0000 | 1.5689 | ||
935 | 2012.01.31 01:00 | buy limit | 315 | 0.06 | 1.5696 | 0.0000 | 1.5715 | ||
936 | 2012.01.31 01:00 | sell limit | 316 | 0.06 | 1.5718 | 0.0000 | 1.5699 | ||
937 | 2012.01.31 02:00 | expiration | 311 | 2.25 | 1.5539 | 0.0000 | 1.5554 | ||
938 | 2012.01.31 02:00 | buy | 313 | 0.06 | 1.5702 | 0.0000 | 1.5719 | ||
939 | 2012.01.31 02:00 | buy limit | 317 | 0.06 | 1.5699 | 0.0000 | 1.5718 | ||
940 | 2012.01.31 02:00 | sell limit | 318 | 0.06 | 1.5715 | 0.0000 | 1.5696 | ||
941 | 2012.01.31 03:00 | t/p | 313 | 0.06 | 1.5719 | 0.0000 | 1.5719 | 1.02 | 12344.88 |
942 | 2012.01.31 03:00 | expiration | 314 | 0.06 | 1.5716 | 0.0000 | 1.5699 | ||
943 | 2012.01.31 03:00 | sell | 316 | 0.06 | 1.5718 | 0.0000 | 1.5699 | ||
944 | 2012.01.31 03:00 | sell | 318 | 0.06 | 1.5715 | 0.0000 | 1.5696 | ||
945 | 2012.01.31 03:00 | buy stop | 319 | 0.06 | 1.5729 | 0.0000 | 1.5748 | ||
946 | 2012.01.31 03:00 | sell stop | 320 | 17.28 | 1.5715 | 0.0000 | 1.5696 | ||
947 | 2012.01.31 03:00 | modify | 310 | 0.06 | 1.5704 | 0.0000 | 1.5695 | ||
948 | 2012.01.31 03:00 | modify | 312 | 0.04 | 1.5708 | 0.0000 | 1.5695 | ||
949 | 2012.01.31 03:00 | modify | 316 | 0.06 | 1.5718 | 0.0000 | 1.5695 | ||
950 | 2012.01.31 04:00 | expiration | 315 | 0.06 | 1.5696 | 0.0000 | 1.5715 | ||
951 | 2012.01.31 04:00 | buy | 319 | 0.06 | 1.5729 | 0.0000 | 1.5748 | ||
952 | 2012.01.31 04:00 | buy limit | 321 | 0.06 | 1.5704 | 0.0000 | 1.5723 | ||
953 | 2012.01.31 04:00 | sell limit | 322 | 17.28 | 1.5730 | 0.0000 | 1.5711 | ||
954 | 2012.01.31 04:00 | modify | 319 | 0.06 | 1.5729 | 0.0000 | 1.5746 | ||
955 | 2012.01.31 05:00 | expiration | 317 | 0.06 | 1.5699 | 0.0000 | 1.5718 | ||
956 | 2012.01.31 05:00 | sell | 322 | 17.28 | 1.5730 | 0.0000 | 1.5711 | ||
957 | 2012.01.31 05:00 | buy limit | 323 | 0.04 | 1.5727 | 0.0000 | 1.5742 | ||
958 | 2012.01.31 05:00 | sell limit | 324 | 1.73 | 1.5882 | 0.0000 | 1.5867 | ||
959 | 2012.01.31 05:00 | modify | 310 | 0.06 | 1.5704 | 0.0000 | 1.5713 | ||
960 | 2012.01.31 05:00 | modify | 312 | 0.04 | 1.5708 | 0.0000 | 1.5713 | ||
961 | 2012.01.31 05:00 | modify | 316 | 0.06 | 1.5718 | 0.0000 | 1.5713 | ||
962 | 2012.01.31 05:00 | modify | 318 | 0.06 | 1.5715 | 0.0000 | 1.5713 | ||
963 | 2012.01.31 05:00 | modify | 322 | 17.28 | 1.5730 | 0.0000 | 1.5713 | ||
964 | 2012.01.31 06:00 | expiration | 320 | 17.28 | 1.5715 | 0.0000 | 1.5696 | ||
965 | 2012.01.31 07:00 | expiration | 321 | 0.06 | 1.5704 | 0.0000 | 1.5723 | ||
966 | 2012.01.31 08:00 | expiration | 323 | 0.04 | 1.5727 | 0.0000 | 1.5742 | ||
967 | 2012.01.31 08:00 | expiration | 324 | 1.73 | 1.5882 | 0.0000 | 1.5867 | ||
968 | 2012.01.31 10:00 | t/p | 319 | 0.06 | 1.5746 | 0.0000 | 1.5746 | 1.02 | 12345.90 |
969 | 2012.01.31 22:00 | buy limit | 325 | 0.03 | 1.5745 | 0.0000 | 1.5764 | ||
970 | 2012.01.31 22:00 | sell limit | 326 | 0.70 | 1.5759 | 0.0000 | 1.5740 | ||
971 | 2012.01.31 23:00 | sell | 326 | 0.70 | 1.5759 | 0.0000 | 1.5740 | ||
972 | 2012.01.31 23:00 | modify | 310 | 0.06 | 1.5704 | 0.0000 | 1.5714 | ||
973 | 2012.01.31 23:00 | modify | 312 | 0.04 | 1.5708 | 0.0000 | 1.5714 | ||
974 | 2012.01.31 23:00 | modify | 316 | 0.06 | 1.5718 | 0.0000 | 1.5714 | ||
975 | 2012.01.31 23:00 | modify | 318 | 0.06 | 1.5715 | 0.0000 | 1.5714 | ||
976 | 2012.01.31 23:00 | modify | 322 | 17.28 | 1.5730 | 0.0000 | 1.5714 | ||
977 | 2012.01.31 23:00 | modify | 326 | 0.70 | 1.5759 | 0.0000 | 1.5714 | ||
978 | 2012.02.01 01:00 | expiration | 325 | 0.03 | 1.5745 | 0.0000 | 1.5764 | ||
979 | 2012.02.01 10:00 | t/p | 310 | 0.06 | 1.5714 | 0.0000 | 1.5714 | -0.61 | 12345.29 |
980 | 2012.02.01 10:00 | t/p | 312 | 0.04 | 1.5714 | 0.0000 | 1.5714 | -0.25 | 12345.04 |
981 | 2012.02.01 10:00 | t/p | 316 | 0.06 | 1.5714 | 0.0000 | 1.5714 | 0.23 | 12345.27 |
982 | 2012.02.01 10:00 | t/p | 318 | 0.06 | 1.5714 | 0.0000 | 1.5714 | 0.05 | 12345.32 |
983 | 2012.02.01 10:00 | t/p | 322 | 17.28 | 1.5714 | 0.0000 | 1.5714 | 272.85 | 12618.17 |
984 | 2012.02.01 10:00 | t/p | 326 | 0.70 | 1.5714 | 0.0000 | 1.5714 | 31.35 | 12649.52 |
985 | 2012.02.01 22:00 | buy limit | 327 | 0.07 | 1.5827 | 0.0000 | 1.5846 | ||
986 | 2012.02.01 22:00 | sell limit | 328 | 0.07 | 1.5841 | 0.0000 | 1.5822 | ||
987 | 2012.02.01 23:00 | buy | 327 | 0.07 | 1.5827 | 0.0000 | 1.5846 | ||
988 | 2012.02.01 23:00 | buy limit | 329 | 0.07 | 1.5820 | 0.0000 | 1.5835 | ||
989 | 2012.02.01 23:00 | sell limit | 330 | 0.07 | 1.5834 | 0.0000 | 1.5819 | ||
990 | 2012.02.02 00:00 | sell | 330 | 0.07 | 1.5834 | 0.0000 | 1.5819 | ||
991 | 2012.02.02 00:00 | buy limit | 331 | 0.07 | 1.5826 | 0.0000 | 1.5843 | ||
992 | 2012.02.02 00:00 | sell limit | 332 | 0.07 | 1.5840 | 0.0000 | 1.5823 | ||
993 | 2012.02.02 01:00 | t/p | 327 | 0.07 | 1.5846 | 0.0000 | 1.5846 | 1.33 | 12650.86 |
994 | 2012.02.02 01:00 | expiration | 328 | 0.07 | 1.5841 | 0.0000 | 1.5822 | ||
995 | 2012.02.02 01:00 | sell | 332 | 0.07 | 1.5840 | 0.0000 | 1.5823 | ||
996 | 2012.02.02 01:00 | buy limit | 333 | 0.07 | 1.5833 | 0.0000 | 1.5852 | ||
997 | 2012.02.02 01:00 | sell limit | 334 | 0.07 | 1.5855 | 0.0000 | 1.5836 | ||
998 | 2012.02.02 01:00 | modify | 332 | 0.07 | 1.5840 | 0.0000 | 1.5820 | ||
999 | 2012.02.02 02:00 | expiration | 329 | 0.07 | 1.5820 | 0.0000 | 1.5835 | ||
1000 | 2012.02.02 02:00 | buy limit | 335 | 0.07 | 1.5839 | 0.0000 | 1.5858 | ||
1001 | 2012.02.02 02:00 | sell limit | 336 | 0.07 | 1.5855 | 0.0000 | 1.5836 | ||
1002 | 2012.02.02 03:00 | expiration | 331 | 0.07 | 1.5826 | 0.0000 | 1.5843 | ||
1003 | 2012.02.02 03:00 | sell | 334 | 0.07 | 1.5855 | 0.0000 | 1.5836 | ||
1004 | 2012.02.02 03:00 | sell | 336 | 0.07 | 1.5855 | 0.0000 | 1.5836 | ||
1005 | 2012.02.02 03:00 | buy stop | 337 | 0.07 | 1.5855 | 0.0000 | 1.5874 | ||
1006 | 2012.02.02 03:00 | sell stop | 338 | 19.66 | 1.5841 | 0.0000 | 1.5822 | ||
1007 | 2012.02.02 03:00 | modify | 330 | 0.07 | 1.5834 | 0.0000 | 1.5829 | ||
1008 | 2012.02.02 03:00 | modify | 332 | 0.07 | 1.5840 | 0.0000 | 1.5829 | ||
1009 | 2012.02.02 03:00 | modify | 334 | 0.07 | 1.5855 | 0.0000 | 1.5829 | ||
1010 | 2012.02.02 03:00 | modify | 336 | 0.07 | 1.5855 | 0.0000 | 1.5829 | ||
1011 | 2012.02.02 04:00 | expiration | 333 | 0.07 | 1.5833 | 0.0000 | 1.5852 | ||
1012 | 2012.02.02 04:00 | buy | 337 | 0.07 | 1.5855 | 0.0000 | 1.5874 | ||
1013 | 2012.02.02 04:00 | buy limit | 339 | 0.07 | 1.5836 | 0.0000 | 1.5855 | ||
1014 | 2012.02.02 04:00 | sell limit | 340 | 19.69 | 1.5862 | 0.0000 | 1.5843 | ||
1015 | 2012.02.02 04:00 | modify | 337 | 0.07 | 1.5855 | 0.0000 | 1.5872 | ||
1016 | 2012.02.02 05:00 | expiration | 335 | 0.07 | 1.5839 | 0.0000 | 1.5858 | ||
1017 | 2012.02.02 05:00 | buy limit | 341 | 0.07 | 1.5842 | 0.0000 | 1.5857 | ||
1018 | 2012.02.02 05:00 | sell limit | 342 | 19.69 | 1.5856 | 0.0000 | 1.5841 | ||
1019 | 2012.02.02 06:00 | expiration | 338 | 19.66 | 1.5841 | 0.0000 | 1.5822 | ||
1020 | 2012.02.02 06:00 | sell | 342 | 19.69 | 1.5856 | 0.0000 | 1.5841 | ||
1021 | 2012.02.02 06:00 | modify | 330 | 0.07 | 1.5834 | 0.0000 | 1.5839 | ||
1022 | 2012.02.02 06:00 | modify | 332 | 0.07 | 1.5840 | 0.0000 | 1.5839 | ||
1023 | 2012.02.02 06:00 | modify | 334 | 0.07 | 1.5855 | 0.0000 | 1.5839 | ||
1024 | 2012.02.02 06:00 | modify | 336 | 0.07 | 1.5855 | 0.0000 | 1.5839 | ||
1025 | 2012.02.02 06:00 | modify | 342 | 19.69 | 1.5856 | 0.0000 | 1.5839 | ||
1026 | 2012.02.02 07:00 | expiration | 339 | 0.07 | 1.5836 | 0.0000 | 1.5855 | ||
1027 | 2012.02.02 07:00 | expiration | 340 | 19.69 | 1.5862 | 0.0000 | 1.5843 | ||
1028 | 2012.02.02 08:00 | expiration | 341 | 0.07 | 1.5842 | 0.0000 | 1.5857 | ||
1029 | 2012.02.02 10:00 | t/p | 330 | 0.07 | 1.5839 | 0.0000 | 1.5839 | -0.35 | 12650.51 |
1030 | 2012.02.02 10:00 | t/p | 332 | 0.07 | 1.5839 | 0.0000 | 1.5839 | 0.07 | 12650.58 |
1031 | 2012.02.02 10:00 | t/p | 334 | 0.07 | 1.5839 | 0.0000 | 1.5839 | 1.12 | 12651.70 |
1032 | 2012.02.02 10:00 | t/p | 336 | 0.07 | 1.5839 | 0.0000 | 1.5839 | 1.12 | 12652.82 |
1033 | 2012.02.02 10:00 | t/p | 342 | 19.69 | 1.5839 | 0.0000 | 1.5839 | 334.73 | 12987.55 |
1034 | 2012.02.02 22:00 | buy limit | 343 | 0.07 | 1.5795 | 0.0000 | 1.5814 | ||
1035 | 2012.02.02 22:00 | sell limit | 344 | 0.07 | 1.5809 | 0.0000 | 1.5790 | ||
1036 | 2012.02.03 00:00 | sell | 344 | 0.07 | 1.5809 | 0.0000 | 1.5790 | ||
1037 | 2012.02.03 00:00 | buy limit | 345 | 0.07 | 1.5797 | 0.0000 | 1.5814 | ||
1038 | 2012.02.03 00:00 | sell limit | 346 | 0.07 | 1.5811 | 0.0000 | 1.5794 | ||
1039 | 2012.02.03 01:00 | expiration | 343 | 0.07 | 1.5795 | 0.0000 | 1.5814 | ||
1040 | 2012.02.03 01:00 | buy limit | 347 | 0.07 | 1.5796 | 0.0000 | 1.5815 | ||
1041 | 2012.02.03 01:00 | sell limit | 348 | 0.07 | 1.5818 | 0.0000 | 1.5799 | ||
1042 | 2012.02.03 02:00 | buy limit | 349 | 0.07 | 1.5797 | 0.0000 | 1.5816 | ||
1043 | 2012.02.03 02:00 | sell limit | 350 | 0.07 | 1.5813 | 0.0000 | 1.5794 | ||
1044 | 2012.02.03 03:00 | expiration | 345 | 0.07 | 1.5797 | 0.0000 | 1.5814 | ||
1045 | 2012.02.03 03:00 | expiration | 346 | 0.07 | 1.5811 | 0.0000 | 1.5794 | ||
1046 | 2012.02.03 03:00 | buy stop | 351 | 0.07 | 1.5808 | 0.0000 | 1.5827 | ||
1047 | 2012.02.03 03:00 | sell stop | 352 | 0.07 | 1.5794 | 0.0000 | 1.5775 | ||
1048 | 2012.02.03 04:00 | t/p | 344 | 0.07 | 1.5790 | 0.0000 | 1.5790 | 1.33 | 12988.88 |
1049 | 2012.02.03 04:00 | expiration | 347 | 0.07 | 1.5796 | 0.0000 | 1.5815 | ||
1050 | 2012.02.03 04:00 | expiration | 348 | 0.07 | 1.5818 | 0.0000 | 1.5799 | ||
1051 | 2012.02.03 04:00 | buy | 349 | 0.07 | 1.5797 | 0.0000 | 1.5816 | ||
1052 | 2012.02.03 04:00 | sell | 352 | 0.07 | 1.5794 | 0.0000 | 1.5775 | ||
1053 | 2012.02.03 04:00 | buy limit | 353 | 0.07 | 1.5782 | 0.0000 | 1.5801 | ||
1054 | 2012.02.03 04:00 | sell limit | 354 | 0.07 | 1.5808 | 0.0000 | 1.5789 | ||
1055 | 2012.02.03 04:00 | modify | 337 | 0.07 | 1.5855 | 0.0000 | 1.5843 | ||
1056 | 2012.02.03 04:00 | modify | 349 | 0.07 | 1.5797 | 0.0000 | 1.5843 | ||
1057 | 2012.02.03 04:00 | modify | 352 | 0.07 | 1.5794 | 0.0000 | 1.5777 | ||
1058 | 2012.02.03 05:00 | expiration | 350 | 0.07 | 1.5813 | 0.0000 | 1.5794 | ||
1059 | 2012.02.03 05:00 | buy | 351 | 0.07 | 1.5808 | 0.0000 | 1.5827 | ||
1060 | 2012.02.03 05:00 | sell | 354 | 0.07 | 1.5808 | 0.0000 | 1.5789 | ||
1061 | 2012.02.03 05:00 | buy limit | 355 | 0.07 | 1.5807 | 0.0000 | 1.5822 | ||
1062 | 2012.02.03 05:00 | sell limit | 356 | 0.07 | 1.5821 | 0.0000 | 1.5806 | ||
1063 | 2012.02.03 05:00 | modify | 337 | 0.07 | 1.5855 | 0.0000 | 1.5837 | ||
1064 | 2012.02.03 05:00 | modify | 349 | 0.07 | 1.5797 | 0.0000 | 1.5837 | ||
1065 | 2012.02.03 05:00 | modify | 351 | 0.07 | 1.5808 | 0.0000 | 1.5837 | ||
1066 | 2012.02.03 05:00 | modify | 352 | 0.07 | 1.5794 | 0.0000 | 1.5784 | ||
1067 | 2012.02.03 05:00 | modify | 354 | 0.07 | 1.5808 | 0.0000 | 1.5784 | ||
1068 | 2012.02.03 07:00 | expiration | 353 | 0.07 | 1.5782 | 0.0000 | 1.5801 | ||
1069 | 2012.02.03 08:00 | expiration | 355 | 0.07 | 1.5807 | 0.0000 | 1.5822 | ||
1070 | 2012.02.03 08:00 | expiration | 356 | 0.07 | 1.5821 | 0.0000 | 1.5806 | ||
1071 | 2012.02.03 10:00 | t/p | 337 | 0.07 | 1.5837 | 0.0000 | 1.5837 | -1.26 | 12987.62 |
1072 | 2012.02.03 10:00 | t/p | 349 | 0.07 | 1.5837 | 0.0000 | 1.5837 | 2.80 | 12990.42 |
1073 | 2012.02.03 10:00 | t/p | 351 | 0.07 | 1.5837 | 0.0000 | 1.5837 | 2.03 | 12992.45 |
1074 | 2012.02.03 16:00 | t/p | 352 | 0.07 | 1.5784 | 0.0000 | 1.5784 | 0.70 | 12993.15 |
1075 | 2012.02.03 16:00 | t/p | 354 | 0.07 | 1.5784 | 0.0000 | 1.5784 | 1.68 | 12994.83 |
1076 | 2012.02.03 22:00 | buy limit | 357 | 0.07 | 1.5819 | 0.0000 | 1.5838 | ||
1077 | 2012.02.03 22:00 | sell limit | 358 | 0.07 | 1.5833 | 0.0000 | 1.5814 | ||
1078 | 2012.02.03 23:00 | buy | 357 | 0.07 | 1.5819 | 0.0000 | 1.5838 | ||
1079 | 2012.02.03 23:00 | buy limit | 359 | 0.07 | 1.5809 | 0.0000 | 1.5824 | ||
1080 | 2012.02.03 23:00 | sell limit | 360 | 0.07 | 1.5823 | 0.0000 | 1.5808 | ||
1081 | 2012.02.06 00:00 | expiration | 358 | 0.07 | 1.5833 | 0.0000 | 1.5814 | ||
1082 | 2012.02.06 00:00 | expiration | 359 | 0.07 | 1.5809 | 0.0000 | 1.5824 | ||
1083 | 2012.02.06 00:00 | expiration | 360 | 0.07 | 1.5823 | 0.0000 | 1.5808 | ||
1084 | 2012.02.06 00:00 | buy limit | 361 | 0.07 | 1.5796 | 0.0000 | 1.5813 | ||
1085 | 2012.02.06 00:00 | sell limit | 362 | 0.07 | 1.5810 | 0.0000 | 1.5793 | ||
1086 | 2012.02.06 01:00 | sell | 362 | 0.07 | 1.5810 | 0.0000 | 1.5793 | ||
1087 | 2012.02.06 01:00 | buy limit | 363 | 0.07 | 1.5809 | 0.0000 | 1.5828 | ||
1088 | 2012.02.06 01:00 | sell limit | 364 | 0.07 | 1.5831 | 0.0000 | 1.5812 | ||
1089 | 2012.02.06 02:00 | t/p | 362 | 0.07 | 1.5793 | 0.0000 | 1.5793 | 1.19 | 12996.02 |
1090 | 2012.02.06 02:00 | buy | 361 | 0.07 | 1.5796 | 0.0000 | 1.5813 | ||
1091 | 2012.02.06 02:00 | buy | 363 | 0.07 | 1.5809 | 0.0000 | 1.5828 | ||
1092 | 2012.02.06 02:00 | buy limit | 365 | 0.07 | 1.5795 | 0.0000 | 1.5814 | ||
1093 | 2012.02.06 02:00 | sell limit | 366 | 0.07 | 1.5811 | 0.0000 | 1.5792 | ||
1094 | 2012.02.06 02:00 | modify | 357 | 0.07 | 1.5819 | 0.0000 | 1.5825 | ||
1095 | 2012.02.06 02:00 | modify | 361 | 0.07 | 1.5796 | 0.0000 | 1.5825 | ||
1096 | 2012.02.06 02:00 | modify | 363 | 0.07 | 1.5809 | 0.0000 | 1.5825 | ||
1097 | 2012.02.06 03:00 | buy | 365 | 0.07 | 1.5795 | 0.0000 | 1.5814 | ||
1098 | 2012.02.06 03:00 | buy stop | 367 | 20.16 | 1.5804 | 0.0000 | 1.5823 | ||
1099 | 2012.02.06 03:00 | sell stop | 368 | 0.07 | 1.5790 | 0.0000 | 1.5771 | ||
1100 | 2012.02.06 03:00 | modify | 357 | 0.07 | 1.5819 | 0.0000 | 1.5822 | ||
1101 | 2012.02.06 03:00 | modify | 361 | 0.07 | 1.5796 | 0.0000 | 1.5822 | ||
1102 | 2012.02.06 03:00 | modify | 363 | 0.07 | 1.5809 | 0.0000 | 1.5822 | ||
1103 | 2012.02.06 03:00 | modify | 365 | 0.07 | 1.5795 | 0.0000 | 1.5822 | ||
1104 | 2012.02.06 04:00 | expiration | 364 | 0.07 | 1.5831 | 0.0000 | 1.5812 | ||
1105 | 2012.02.06 04:00 | buy | 367 | 20.16 | 1.5804 | 0.0000 | 1.5823 | ||
1106 | 2012.02.06 04:00 | modify | 367 | 20.16 | 1.5804 | 0.0000 | 1.5821 | ||
1107 | 2012.02.06 05:00 | expiration | 366 | 0.07 | 1.5811 | 0.0000 | 1.5792 | ||
1108 | 2012.02.06 05:00 | sell | 368 | 0.07 | 1.5790 | 0.0000 | 1.5771 | ||
1109 | 2012.02.06 05:00 | modify | 368 | 0.07 | 1.5790 | 0.0000 | 1.5773 | ||
1110 | 2012.02.06 06:00 | t/p | 368 | 0.07 | 1.5773 | 0.0000 | 1.5773 | 1.19 | 12997.21 |
1111 | 2012.02.06 19:00 | t/p | 357 | 0.07 | 1.5822 | 0.0000 | 1.5822 | 0.21 | 12997.42 |
1112 | 2012.02.06 19:00 | t/p | 361 | 0.07 | 1.5822 | 0.0000 | 1.5822 | 1.82 | 12999.24 |
1113 | 2012.02.06 19:00 | t/p | 363 | 0.07 | 1.5822 | 0.0000 | 1.5822 | 0.91 | 13000.15 |
1114 | 2012.02.06 19:00 | t/p | 365 | 0.07 | 1.5822 | 0.0000 | 1.5822 | 1.89 | 13002.04 |
1115 | 2012.02.06 19:00 | t/p | 367 | 20.16 | 1.5821 | 0.0000 | 1.5821 | 342.72 | 13344.76 |
1116 | 2012.02.06 22:00 | buy limit | 369 | 0.07 | 1.5818 | 0.0000 | 1.5837 | ||
1117 | 2012.02.06 22:00 | sell limit | 370 | 0.07 | 1.5832 | 0.0000 | 1.5813 | ||
1118 | 2012.02.06 23:00 | sell | 370 | 0.07 | 1.5832 | 0.0000 | 1.5813 | ||
1119 | 2012.02.06 23:00 | buy limit | 371 | 0.07 | 1.5822 | 0.0000 | 1.5837 | ||
1120 | 2012.02.06 23:00 | sell limit | 372 | 0.07 | 1.5836 | 0.0000 | 1.5821 | ||
1121 | 2012.02.07 00:00 | buy | 371 | 0.07 | 1.5822 | 0.0000 | 1.5837 | ||
1122 | 2012.02.07 00:00 | buy limit | 373 | 0.07 | 1.5812 | 0.0000 | 1.5829 | ||
1123 | 2012.02.07 00:00 | sell limit | 374 | 0.07 | 1.5826 | 0.0000 | 1.5809 | ||
1124 | 2012.02.07 01:00 | expiration | 369 | 0.07 | 1.5818 | 0.0000 | 1.5837 | ||
1125 | 2012.02.07 01:00 | buy limit | 375 | 0.07 | 1.5803 | 0.0000 | 1.5822 | ||
1126 | 2012.02.07 01:00 | sell limit | 376 | 0.07 | 1.5825 | 0.0000 | 1.5806 | ||
1127 | 2012.02.07 02:00 | t/p | 370 | 0.07 | 1.5813 | 0.0000 | 1.5813 | 1.32 | 13346.07 |
1128 | 2012.02.07 02:00 | expiration | 372 | 0.07 | 1.5836 | 0.0000 | 1.5821 | ||
1129 | 2012.02.07 02:00 | buy | 373 | 0.07 | 1.5812 | 0.0000 | 1.5829 | ||
1130 | 2012.02.07 02:00 | buy limit | 377 | 0.07 | 1.5802 | 0.0000 | 1.5821 | ||
1131 | 2012.02.07 02:00 | sell limit | 378 | 0.07 | 1.5818 | 0.0000 | 1.5799 | ||
1132 | 2012.02.07 02:00 | modify | 371 | 0.07 | 1.5822 | 0.0000 | 1.5834 | ||
1133 | 2012.02.07 02:00 | modify | 373 | 0.07 | 1.5812 | 0.0000 | 1.5834 | ||
1134 | 2012.02.07 03:00 | expiration | 374 | 0.07 | 1.5826 | 0.0000 | 1.5809 | ||
1135 | 2012.02.07 03:00 | buy | 375 | 0.07 | 1.5803 | 0.0000 | 1.5822 | ||
1136 | 2012.02.07 03:00 | sell | 378 | 0.07 | 1.5818 | 0.0000 | 1.5799 | ||
1137 | 2012.02.07 03:00 | buy stop | 379 | 0.07 | 1.5820 | 0.0000 | 1.5839 | ||
1138 | 2012.02.07 03:00 | sell stop | 380 | 0.07 | 1.5806 | 0.0000 | 1.5787 | ||
1139 | 2012.02.07 03:00 | modify | 371 | 0.07 | 1.5822 | 0.0000 | 1.5829 | ||
1140 | 2012.02.07 03:00 | modify | 373 | 0.07 | 1.5812 | 0.0000 | 1.5829 | ||
1141 | 2012.02.07 03:00 | modify | 375 | 0.07 | 1.5803 | 0.0000 | 1.5829 | ||
1142 | 2012.02.07 03:00 | modify | 378 | 0.07 | 1.5818 | 0.0000 | 1.5801 | ||
1143 | 2012.02.07 04:00 | expiration | 376 | 0.07 | 1.5825 | 0.0000 | 1.5806 | ||
1144 | 2012.02.07 04:00 | buy | 379 | 0.07 | 1.5820 | 0.0000 | 1.5839 | ||
1145 | 2012.02.07 04:00 | buy limit | 381 | 20.16 | 1.5799 | 0.0000 | 1.5818 | ||
1146 | 2012.02.07 04:00 | sell limit | 382 | 0.07 | 1.5825 | 0.0000 | 1.5806 | ||
1147 | 2012.02.07 04:00 | modify | 371 | 0.07 | 1.5822 | 0.0000 | 1.5831 | ||
1148 | 2012.02.07 04:00 | modify | 373 | 0.07 | 1.5812 | 0.0000 | 1.5831 | ||
1149 | 2012.02.07 04:00 | modify | 375 | 0.07 | 1.5803 | 0.0000 | 1.5831 | ||
1150 | 2012.02.07 04:00 | modify | 379 | 0.07 | 1.5820 | 0.0000 | 1.5831 | ||
1151 | 2012.02.07 05:00 | expiration | 377 | 0.07 | 1.5802 | 0.0000 | 1.5821 | ||
1152 | 2012.02.07 05:00 | sell | 380 | 0.07 | 1.5806 | 0.0000 | 1.5787 | ||
1153 | 2012.02.07 05:00 | buy limit | 383 | 20.16 | 1.5801 | 0.0000 | 1.5816 | ||
1154 | 2012.02.07 05:00 | sell limit | 384 | 0.07 | 1.5815 | 0.0000 | 1.5800 | ||
1155 | 2012.02.07 05:00 | modify | 378 | 0.07 | 1.5818 | 0.0000 | 1.5795 | ||
1156 | 2012.02.07 05:00 | modify | 380 | 0.07 | 1.5806 | 0.0000 | 1.5795 | ||
1157 | 2012.02.07 06:00 | sell | 382 | 0.07 | 1.5825 | 0.0000 | 1.5806 | ||
1158 | 2012.02.07 06:00 | sell | 384 | 0.07 | 1.5815 | 0.0000 | 1.5800 | ||
1159 | 2012.02.07 07:00 | expiration | 381 | 20.16 | 1.5799 | 0.0000 | 1.5818 | ||
1160 | 2012.02.07 07:00 | t/p | 382 | 0.07 | 1.5806 | 0.0000 | 1.5806 | 1.33 | 13347.40 |
1161 | 2012.02.07 07:00 | t/p | 384 | 0.07 | 1.5800 | 0.0000 | 1.5800 | 1.05 | 13348.45 |
1162 | 2012.02.07 07:00 | buy | 383 | 20.16 | 1.5801 | 0.0000 | 1.5816 | ||
1163 | 2012.02.07 07:00 | modify | 371 | 0.07 | 1.5822 | 0.0000 | 1.5818 | ||
1164 | 2012.02.07 07:00 | modify | 373 | 0.07 | 1.5812 | 0.0000 | 1.5818 | ||
1165 | 2012.02.07 07:00 | modify | 375 | 0.07 | 1.5803 | 0.0000 | 1.5818 | ||
1166 | 2012.02.07 07:00 | modify | 379 | 0.07 | 1.5820 | 0.0000 | 1.5818 | ||
1167 | 2012.02.07 07:00 | modify | 383 | 20.16 | 1.5801 | 0.0000 | 1.5818 | ||
1168 | 2012.02.07 10:00 | t/p | 371 | 0.07 | 1.5818 | 0.0000 | 1.5818 | -0.28 | 13348.17 |
1169 | 2012.02.07 10:00 | t/p | 373 | 0.07 | 1.5818 | 0.0000 | 1.5818 | 0.42 | 13348.59 |
1170 | 2012.02.07 10:00 | t/p | 375 | 0.07 | 1.5818 | 0.0000 | 1.5818 | 1.05 | 13349.64 |
1171 | 2012.02.07 10:00 | t/p | 379 | 0.07 | 1.5818 | 0.0000 | 1.5818 | -0.14 | 13349.50 |
1172 | 2012.02.07 10:00 | t/p | 383 | 20.16 | 1.5818 | 0.0000 | 1.5818 | 342.72 | 13692.22 |
1173 | 2012.02.07 15:00 | t/p | 378 | 0.07 | 1.5795 | 0.0000 | 1.5795 | 1.61 | 13693.83 |
1174 | 2012.02.07 15:00 | t/p | 380 | 0.07 | 1.5795 | 0.0000 | 1.5795 | 0.77 | 13694.60 |
1175 | 2012.02.07 22:00 | buy limit | 385 | 0.07 | 1.5887 | 0.0000 | 1.5906 | ||
1176 | 2012.02.07 22:00 | sell limit | 386 | 0.07 | 1.5901 | 0.0000 | 1.5882 | ||
1177 | 2012.02.07 23:00 | buy limit | 387 | 0.07 | 1.5892 | 0.0000 | 1.5907 | ||
1178 | 2012.02.07 23:00 | sell limit | 388 | 0.07 | 1.5906 | 0.0000 | 1.5891 | ||
1179 | 2012.02.08 00:00 | sell | 386 | 0.07 | 1.5901 | 0.0000 | 1.5882 | ||
1180 | 2012.02.08 00:00 | buy limit | 389 | 0.07 | 1.5888 | 0.0000 | 1.5905 | ||
1181 | 2012.02.08 00:00 | sell limit | 390 | 0.07 | 1.5902 | 0.0000 | 1.5885 | ||
1182 | 2012.02.08 01:00 | expiration | 385 | 0.07 | 1.5887 | 0.0000 | 1.5906 | ||
1183 | 2012.02.08 01:00 | sell limit | 391 | 0.07 | 1.5910 | 0.0000 | 1.5891 | ||
1184 | 2012.02.08 02:00 | expiration | 387 | 0.07 | 1.5892 | 0.0000 | 1.5907 | ||
1185 | 2012.02.08 02:00 | expiration | 388 | 0.07 | 1.5906 | 0.0000 | 1.5891 | ||
1186 | 2012.02.08 02:00 | buy limit | 392 | 0.07 | 1.5887 | 0.0000 | 1.5906 | ||
1187 | 2012.02.08 02:00 | sell limit | 393 | 0.07 | 1.5903 | 0.0000 | 1.5884 | ||
1188 | 2012.02.08 03:00 | expiration | 389 | 0.07 | 1.5888 | 0.0000 | 1.5905 | ||
1189 | 2012.02.08 03:00 | expiration | 390 | 0.07 | 1.5902 | 0.0000 | 1.5885 | ||
1190 | 2012.02.08 03:00 | buy stop | 394 | 0.07 | 1.5902 | 0.0000 | 1.5921 | ||
1191 | 2012.02.08 03:00 | sell stop | 395 | 0.07 | 1.5888 | 0.0000 | 1.5869 | ||
1192 | 2012.02.08 04:00 | expiration | 391 | 0.07 | 1.5910 | 0.0000 | 1.5891 | ||
1193 | 2012.02.08 04:00 | sell | 395 | 0.07 | 1.5888 | 0.0000 | 1.5869 | ||
1194 | 2012.02.08 04:00 | buy limit | 396 | 0.07 | 1.5875 | 0.0000 | 1.5894 | ||
1195 | 2012.02.08 04:00 | sell limit | 397 | 0.07 | 1.5901 | 0.0000 | 1.5882 | ||
1196 | 2012.02.08 04:00 | modify | 386 | 0.07 | 1.5901 | 0.0000 | 1.5878 | ||
1197 | 2012.02.08 04:00 | modify | 395 | 0.07 | 1.5888 | 0.0000 | 1.5878 | ||
1198 | 2012.02.08 05:00 | expiration | 392 | 0.07 | 1.5887 | 0.0000 | 1.5906 | ||
1199 | 2012.02.08 05:00 | expiration | 393 | 0.07 | 1.5903 | 0.0000 | 1.5884 | ||
1200 | 2012.02.08 05:00 | buy | 394 | 0.07 | 1.5902 | 0.0000 | 1.5921 | ||
1201 | 2012.02.08 05:00 | sell | 397 | 0.07 | 1.5901 | 0.0000 | 1.5882 | ||
1202 | 2012.02.08 05:00 | buy limit | 398 | 0.07 | 1.5891 | 0.0000 | 1.5906 | ||
1203 | 2012.02.08 05:00 | sell limit | 399 | 0.07 | 1.5905 | 0.0000 | 1.5890 | ||
1204 | 2012.02.08 05:00 | modify | 386 | 0.07 | 1.5901 | 0.0000 | 1.5880 | ||
1205 | 2012.02.08 05:00 | modify | 394 | 0.07 | 1.5902 | 0.0000 | 1.5919 | ||
1206 | 2012.02.08 05:00 | modify | 395 | 0.07 | 1.5888 | 0.0000 | 1.5880 | ||
1207 | 2012.02.08 05:00 | modify | 397 | 0.07 | 1.5901 | 0.0000 | 1.5880 | ||
1208 | 2012.02.08 07:00 | expiration | 396 | 0.07 | 1.5875 | 0.0000 | 1.5894 | ||
1209 | 2012.02.08 08:00 | expiration | 398 | 0.07 | 1.5891 | 0.0000 | 1.5906 | ||
1210 | 2012.02.08 08:00 | expiration | 399 | 0.07 | 1.5905 | 0.0000 | 1.5890 | ||
1211 | 2012.02.08 11:00 | t/p | 394 | 0.07 | 1.5919 | 0.0000 | 1.5919 | 1.19 | 13695.79 |
1212 | 2012.02.08 13:00 | t/p | 386 | 0.07 | 1.5880 | 0.0000 | 1.5880 | 1.47 | 13697.26 |
1213 | 2012.02.08 13:00 | t/p | 395 | 0.07 | 1.5880 | 0.0000 | 1.5880 | 0.56 | 13697.82 |
1214 | 2012.02.08 13:00 | t/p | 397 | 0.07 | 1.5880 | 0.0000 | 1.5880 | 1.47 | 13699.29 |
1215 | 2012.02.08 22:00 | buy limit | 400 | 0.07 | 1.5807 | 0.0000 | 1.5826 | ||
1216 | 2012.02.08 22:00 | sell limit | 401 | 0.07 | 1.5821 | 0.0000 | 1.5802 | ||
1217 | 2012.02.08 23:00 | sell | 401 | 0.07 | 1.5821 | 0.0000 | 1.5802 | ||
1218 | 2012.02.08 23:00 | buy limit | 402 | 0.07 | 1.5812 | 0.0000 | 1.5827 | ||
1219 | 2012.02.08 23:00 | sell limit | 403 | 0.07 | 1.5826 | 0.0000 | 1.5811 | ||
1220 | 2012.02.09 00:00 | buy limit | 404 | 0.07 | 1.5813 | 0.0000 | 1.5830 | ||
1221 | 2012.02.09 00:00 | sell limit | 405 | 0.07 | 1.5827 | 0.0000 | 1.5810 | ||
1222 | 2012.02.09 01:00 | expiration | 400 | 0.07 | 1.5807 | 0.0000 | 1.5826 | ||
1223 | 2012.02.09 01:00 | buy limit | 406 | 0.07 | 1.5807 | 0.0000 | 1.5826 | ||
1224 | 2012.02.09 01:00 | sell limit | 407 | 0.07 | 1.5829 | 0.0000 | 1.5810 | ||
1225 | 2012.02.09 02:00 | t/p | 401 | 0.07 | 1.5802 | 0.0000 | 1.5802 | 1.29 | 13700.58 |
1226 | 2012.02.09 02:00 | expiration | 402 | 0.07 | 1.5812 | 0.0000 | 1.5827 | ||
1227 | 2012.02.09 02:00 | expiration | 403 | 0.07 | 1.5826 | 0.0000 | 1.5811 | ||
1228 | 2012.02.09 02:00 | buy | 404 | 0.07 | 1.5813 | 0.0000 | 1.5830 | ||
1229 | 2012.02.09 02:00 | buy | 406 | 0.07 | 1.5807 | 0.0000 | 1.5826 | ||
1230 | 2012.02.09 02:00 | buy limit | 408 | 0.07 | 1.5804 | 0.0000 | 1.5823 | ||
1231 | 2012.02.09 02:00 | sell limit | 409 | 0.07 | 1.5820 | 0.0000 | 1.5801 | ||
1232 | 2012.02.09 02:00 | modify | 404 | 0.07 | 1.5813 | 0.0000 | 1.5827 | ||
1233 | 2012.02.09 03:00 | expiration | 405 | 0.07 | 1.5827 | 0.0000 | 1.5810 | ||
1234 | 2012.02.09 03:00 | buy | 408 | 0.07 | 1.5804 | 0.0000 | 1.5823 | ||
1235 | 2012.02.09 03:00 | buy stop | 410 | 0.07 | 1.5807 | 0.0000 | 1.5826 | ||
1236 | 2012.02.09 03:00 | sell stop | 411 | 0.07 | 1.5793 | 0.0000 | 1.5774 | ||
1237 | 2012.02.09 03:00 | modify | 404 | 0.07 | 1.5813 | 0.0000 | 1.5825 | ||
1238 | 2012.02.09 03:00 | modify | 408 | 0.07 | 1.5804 | 0.0000 | 1.5825 | ||
1239 | 2012.02.09 04:00 | expiration | 407 | 0.07 | 1.5829 | 0.0000 | 1.5810 | ||
1240 | 2012.02.09 04:00 | buy | 410 | 0.07 | 1.5807 | 0.0000 | 1.5826 | ||
1241 | 2012.02.09 04:00 | sell | 411 | 0.07 | 1.5793 | 0.0000 | 1.5774 | ||
1242 | 2012.02.09 04:00 | buy limit | 412 | 20.16 | 1.5791 | 0.0000 | 1.5810 | ||
1243 | 2012.02.09 04:00 | sell limit | 413 | 0.07 | 1.5817 | 0.0000 | 1.5798 | ||
1244 | 2012.02.09 04:00 | modify | 411 | 0.07 | 1.5793 | 0.0000 | 1.5776 | ||
1245 | 2012.02.09 05:00 | expiration | 409 | 0.07 | 1.5820 | 0.0000 | 1.5801 | ||
1246 | 2012.02.09 05:00 | sell | 413 | 0.07 | 1.5817 | 0.0000 | 1.5798 | ||
1247 | 2012.02.09 05:00 | buy limit | 414 | 20.16 | 1.5806 | 0.0000 | 1.5821 | ||
1248 | 2012.02.09 05:00 | sell limit | 415 | 0.07 | 1.5820 | 0.0000 | 1.5805 | ||
1249 | 2012.02.09 05:00 | modify | 411 | 0.07 | 1.5793 | 0.0000 | 1.5788 | ||
1250 | 2012.02.09 05:00 | modify | 413 | 0.07 | 1.5817 | 0.0000 | 1.5788 | ||
1251 | 2012.02.09 07:00 | t/p | 404 | 0.07 | 1.5825 | 0.0000 | 1.5825 | 0.84 | 13701.42 |
1252 | 2012.02.09 07:00 | t/p | 406 | 0.07 | 1.5826 | 0.0000 | 1.5826 | 1.33 | 13702.75 |
1253 | 2012.02.09 07:00 | t/p | 408 | 0.07 | 1.5825 | 0.0000 | 1.5825 | 1.47 | 13704.22 |
1254 | 2012.02.09 07:00 | t/p | 410 | 0.07 | 1.5826 | 0.0000 | 1.5826 | 1.33 | 13705.55 |
1255 | 2012.02.09 07:00 | expiration | 412 | 20.16 | 1.5791 | 0.0000 | 1.5810 | ||
1256 | 2012.02.09 07:00 | sell | 415 | 0.07 | 1.5820 | 0.0000 | 1.5805 | ||
1257 | 2012.02.09 07:00 | modify | 411 | 0.07 | 1.5793 | 0.0000 | 1.5793 | ||
1258 | 2012.02.09 07:00 | modify | 413 | 0.07 | 1.5817 | 0.0000 | 1.5793 | ||
1259 | 2012.02.09 07:00 | modify | 415 | 0.07 | 1.5820 | 0.0000 | 1.5793 | ||
1260 | 2012.02.09 08:00 | expiration | 414 | 20.16 | 1.5806 | 0.0000 | 1.5821 | ||
1261 | 2012.02.09 22:00 | buy limit | 416 | 0.07 | 1.5823 | 0.0000 | 1.5842 | ||
1262 | 2012.02.09 22:00 | sell limit | 417 | 0.07 | 1.5837 | 0.0000 | 1.5818 | ||
1263 | 2012.02.09 23:00 | buy | 416 | 0.07 | 1.5823 | 0.0000 | 1.5842 | ||
1264 | 2012.02.09 23:00 | buy limit | 418 | 0.07 | 1.5814 | 0.0000 | 1.5829 | ||
1265 | 2012.02.09 23:00 | sell limit | 419 | 0.07 | 1.5828 | 0.0000 | 1.5813 | ||
1266 | 2012.02.09 23:00 | modify | 416 | 0.07 | 1.5823 | 0.0000 | 1.5840 | ||
1267 | 2012.02.10 00:00 | buy limit | 420 | 0.07 | 1.5815 | 0.0000 | 1.5832 | ||
1268 | 2012.02.10 00:00 | sell limit | 421 | 0.07 | 1.5829 | 0.0000 | 1.5812 | ||
1269 | 2012.02.10 01:00 | expiration | 417 | 0.07 | 1.5837 | 0.0000 | 1.5818 | ||
1270 | 2012.02.10 01:00 | buy limit | 422 | 0.07 | 1.5808 | 0.0000 | 1.5827 | ||
1271 | 2012.02.10 01:00 | sell limit | 423 | 0.07 | 1.5830 | 0.0000 | 1.5811 | ||
1272 | 2012.02.10 02:00 | expiration | 418 | 0.07 | 1.5814 | 0.0000 | 1.5829 | ||
1273 | 2012.02.10 02:00 | expiration | 419 | 0.07 | 1.5828 | 0.0000 | 1.5813 | ||
1274 | 2012.02.10 02:00 | buy | 420 | 0.07 | 1.5815 | 0.0000 | 1.5832 | ||
1275 | 2012.02.10 02:00 | buy | 422 | 0.07 | 1.5808 | 0.0000 | 1.5827 | ||
1276 | 2012.02.10 02:00 | buy limit | 424 | 0.07 | 1.5805 | 0.0000 | 1.5824 | ||
1277 | 2012.02.10 02:00 | sell limit | 425 | 0.07 | 1.5821 | 0.0000 | 1.5802 | ||
1278 | 2012.02.10 03:00 | expiration | 421 | 0.07 | 1.5829 | 0.0000 | 1.5812 | ||
1279 | 2012.02.10 03:00 | buy stop | 426 | 0.07 | 1.5819 | 0.0000 | 1.5838 | ||
1280 | 2012.02.10 03:00 | sell stop | 427 | 0.07 | 1.5805 | 0.0000 | 1.5786 | ||
1281 | 2012.02.10 04:00 | expiration | 423 | 0.07 | 1.5830 | 0.0000 | 1.5811 | ||
1282 | 2012.02.10 04:00 | buy | 424 | 0.07 | 1.5805 | 0.0000 | 1.5824 | ||
1283 | 2012.02.10 04:00 | sell | 427 | 0.07 | 1.5805 | 0.0000 | 1.5786 | ||
1284 | 2012.02.10 04:00 | buy limit | 428 | 20.16 | 1.5788 | 0.0000 | 1.5807 | ||
1285 | 2012.02.10 04:00 | sell limit | 429 | 20.16 | 1.5814 | 0.0000 | 1.5795 | ||
1286 | 2012.02.10 05:00 | expiration | 425 | 0.07 | 1.5821 | 0.0000 | 1.5802 | ||
1287 | 2012.02.10 05:00 | buy limit | 430 | 20.16 | 1.5795 | 0.0000 | 1.5810 | ||
1288 | 2012.02.10 05:00 | sell limit | 431 | 20.16 | 1.5809 | 0.0000 | 1.5794 | ||
1289 | 2012.02.10 06:00 | expiration | 426 | 0.07 | 1.5819 | 0.0000 | 1.5838 | ||
1290 | 2012.02.10 07:00 | expiration | 428 | 20.16 | 1.5788 | 0.0000 | 1.5807 | ||
1291 | 2012.02.10 07:00 | expiration | 429 | 20.16 | 1.5814 | 0.0000 | 1.5795 | ||
1292 | 2012.02.10 08:00 | t/p | 411 | 0.07 | 1.5793 | 0.0000 | 1.5793 | -0.01 | 13705.53 |
1293 | 2012.02.10 08:00 | t/p | 413 | 0.07 | 1.5793 | 0.0000 | 1.5793 | 1.67 | 13707.20 |
1294 | 2012.02.10 08:00 | t/p | 415 | 0.07 | 1.5793 | 0.0000 | 1.5793 | 1.88 | 13709.07 |
1295 | 2012.02.10 08:00 | expiration | 430 | 20.16 | 1.5795 | 0.0000 | 1.5810 | ||
1296 | 2012.02.10 08:00 | expiration | 431 | 20.16 | 1.5809 | 0.0000 | 1.5794 | ||
1297 | 2012.02.10 08:00 | modify | 416 | 0.07 | 1.5823 | 0.0000 | 1.5830 | ||
1298 | 2012.02.10 08:00 | modify | 420 | 0.07 | 1.5815 | 0.0000 | 1.5830 | ||
1299 | 2012.02.10 08:00 | modify | 422 | 0.07 | 1.5808 | 0.0000 | 1.5830 | ||
1300 | 2012.02.10 08:00 | modify | 424 | 0.07 | 1.5805 | 0.0000 | 1.5830 | ||
1301 | 2012.02.10 08:00 | modify | 427 | 0.07 | 1.5805 | 0.0000 | 1.5788 | ||
1302 | 2012.02.10 09:00 | t/p | 427 | 0.07 | 1.5788 | 0.0000 | 1.5788 | 1.19 | 13710.26 |
1303 | 2012.02.10 12:00 | t/p | 416 | 0.07 | 1.5830 | 0.0000 | 1.5830 | 0.49 | 13710.75 |
1304 | 2012.02.10 12:00 | t/p | 420 | 0.07 | 1.5830 | 0.0000 | 1.5830 | 1.05 | 13711.80 |
1305 | 2012.02.10 12:00 | t/p | 422 | 0.07 | 1.5830 | 0.0000 | 1.5830 | 1.54 | 13713.34 |
1306 | 2012.02.10 12:00 | t/p | 424 | 0.07 | 1.5830 | 0.0000 | 1.5830 | 1.75 | 13715.09 |
1307 | 2012.02.10 22:00 | buy limit | 432 | 0.07 | 1.5734 | 0.0000 | 1.5753 | ||
1308 | 2012.02.10 22:00 | sell limit | 433 | 0.07 | 1.5748 | 0.0000 | 1.5729 | ||
1309 | 2012.02.10 23:00 | buy limit | 434 | 0.07 | 1.5728 | 0.0000 | 1.5743 | ||
1310 | 2012.02.10 23:00 | sell limit | 435 | 0.07 | 1.5742 | 0.0000 | 1.5727 | ||
1311 | 2012.02.13 00:00 | expiration | 432 | 0.07 | 1.5734 | 0.0000 | 1.5753 | ||
1312 | 2012.02.13 00:00 | expiration | 433 | 0.07 | 1.5748 | 0.0000 | 1.5729 | ||
1313 | 2012.02.13 00:00 | expiration | 434 | 0.07 | 1.5728 | 0.0000 | 1.5743 | ||
1314 | 2012.02.13 00:00 | expiration | 435 | 0.07 | 1.5742 | 0.0000 | 1.5727 | ||
1315 | 2012.02.13 00:00 | buy limit | 436 | 0.07 | 1.5779 | 0.0000 | 1.5796 | ||
1316 | 2012.02.13 00:00 | sell limit | 437 | 0.07 | 1.5793 | 0.0000 | 1.5776 | ||
1317 | 2012.02.13 01:00 | buy | 436 | 0.07 | 1.5779 | 0.0000 | 1.5796 | ||
1318 | 2012.02.13 01:00 | sell | 437 | 0.07 | 1.5793 | 0.0000 | 1.5776 | ||
1319 | 2012.02.13 01:00 | buy limit | 438 | 0.07 | 1.5784 | 0.0000 | 1.5803 | ||
1320 | 2012.02.13 01:00 | sell limit | 439 | 0.07 | 1.5806 | 0.0000 | 1.5787 | ||
1321 | 2012.02.13 02:00 | t/p | 436 | 0.07 | 1.5796 | 0.0000 | 1.5796 | 1.19 | 13716.28 |
1322 | 2012.02.13 02:00 | t/p | 437 | 0.07 | 1.5776 | 0.0000 | 1.5776 | 1.19 | 13717.47 |
1323 | 2012.02.13 02:00 | buy | 438 | 0.07 | 1.5784 | 0.0000 | 1.5803 | ||
1324 | 2012.02.13 02:00 | buy limit | 440 | 0.07 | 1.5777 | 0.0000 | 1.5796 | ||
1325 | 2012.02.13 02:00 | sell limit | 441 | 0.07 | 1.5793 | 0.0000 | 1.5774 | ||
1326 | 2012.02.13 03:00 | buy | 440 | 0.07 | 1.5777 | 0.0000 | 1.5796 | ||
1327 | 2012.02.13 03:00 | sell | 441 | 0.07 | 1.5793 | 0.0000 | 1.5774 | ||
1328 | 2012.02.13 03:00 | buy stop | 442 | 0.07 | 1.5776 | 0.0000 | 1.5795 | ||
1329 | 2012.02.13 03:00 | sell stop | 443 | 0.07 | 1.5762 | 0.0000 | 1.5743 | ||
1330 | 2012.02.13 03:00 | modify | 438 | 0.07 | 1.5784 | 0.0000 | 1.5798 | ||
1331 | 2012.02.13 03:00 | modify | 440 | 0.07 | 1.5777 | 0.0000 | 1.5798 | ||
1332 | 2012.02.13 04:00 | expiration | 439 | 0.07 | 1.5806 | 0.0000 | 1.5787 | ||
1333 | 2012.02.13 04:00 | t/p | 441 | 0.07 | 1.5774 | 0.0000 | 1.5774 | 1.33 | 13718.80 |
1334 | 2012.02.13 04:00 | buy | 442 | 0.07 | 1.5776 | 0.0000 | 1.5795 | ||
1335 | 2012.02.13 04:00 | buy limit | 444 | 0.07 | 1.5768 | 0.0000 | 1.5787 | ||
1336 | 2012.02.13 04:00 | sell limit | 445 | 0.07 | 1.5794 | 0.0000 | 1.5775 | ||
1337 | 2012.02.13 04:00 | modify | 438 | 0.07 | 1.5784 | 0.0000 | 1.5796 | ||
1338 | 2012.02.13 04:00 | modify | 440 | 0.07 | 1.5777 | 0.0000 | 1.5796 | ||
1339 | 2012.02.13 04:00 | modify | 442 | 0.07 | 1.5776 | 0.0000 | 1.5796 | ||
1340 | 2012.02.13 05:00 | buy limit | 446 | 0.07 | 1.5775 | 0.0000 | 1.5790 | ||
1341 | 2012.02.13 05:00 | sell limit | 447 | 0.07 | 1.5789 | 0.0000 | 1.5774 | ||
1342 | 2012.02.13 06:00 | t/p | 438 | 0.07 | 1.5796 | 0.0000 | 1.5796 | 0.84 | 13719.64 |
1343 | 2012.02.13 06:00 | t/p | 440 | 0.07 | 1.5796 | 0.0000 | 1.5796 | 1.33 | 13720.97 |
1344 | 2012.02.13 06:00 | t/p | 442 | 0.07 | 1.5796 | 0.0000 | 1.5796 | 1.40 | 13722.37 |
1345 | 2012.02.13 06:00 | expiration | 443 | 0.07 | 1.5762 | 0.0000 | 1.5743 | ||
1346 | 2012.02.13 06:00 | sell | 445 | 0.07 | 1.5794 | 0.0000 | 1.5775 | ||
1347 | 2012.02.13 06:00 | sell | 447 | 0.07 | 1.5789 | 0.0000 | 1.5774 | ||
1348 | 2012.02.13 06:00 | modify | 447 | 0.07 | 1.5789 | 0.0000 | 1.5775 | ||
1349 | 2012.02.13 07:00 | expiration | 444 | 0.07 | 1.5768 | 0.0000 | 1.5787 | ||
1350 | 2012.02.13 08:00 | expiration | 446 | 0.07 | 1.5775 | 0.0000 | 1.5790 | ||
1351 | 2012.02.13 19:00 | t/p | 445 | 0.07 | 1.5775 | 0.0000 | 1.5775 | 1.33 | 13723.70 |
1352 | 2012.02.13 19:00 | t/p | 447 | 0.07 | 1.5775 | 0.0000 | 1.5775 | 0.98 | 13724.68 |
1353 | 2012.02.13 22:00 | buy limit | 448 | 0.07 | 1.5766 | 0.0000 | 1.5785 | ||
1354 | 2012.02.13 22:00 | sell limit | 449 | 0.07 | 1.5780 | 0.0000 | 1.5761 | ||
1355 | 2012.02.13 23:00 | buy limit | 450 | 0.07 | 1.5763 | 0.0000 | 1.5778 | ||
1356 | 2012.02.13 23:00 | sell limit | 451 | 0.07 | 1.5777 | 0.0000 | 1.5762 | ||
1357 | 2012.02.14 00:00 | buy limit | 452 | 0.07 | 1.5759 | 0.0000 | 1.5776 | ||
1358 | 2012.02.14 00:00 | sell limit | 453 | 0.07 | 1.5773 | 0.0000 | 1.5756 | ||
1359 | 2012.02.14 01:00 | expiration | 448 | 0.07 | 1.5766 | 0.0000 | 1.5785 | ||
1360 | 2012.02.14 01:00 | expiration | 449 | 0.07 | 1.5780 | 0.0000 | 1.5761 | ||
1361 | 2012.02.14 01:00 | buy | 450 | 0.07 | 1.5763 | 0.0000 | 1.5778 | ||
1362 | 2012.02.14 01:00 | buy | 452 | 0.07 | 1.5759 | 0.0000 | 1.5776 | ||
1363 | 2012.02.14 01:00 | buy limit | 454 | 0.07 | 1.5738 | 0.0000 | 1.5757 | ||
1364 | 2012.02.14 01:00 | sell limit | 455 | 0.07 | 1.5760 | 0.0000 | 1.5741 | ||
1365 | 2012.02.14 01:00 | modify | 452 | 0.07 | 1.5759 | 0.0000 | 1.5778 | ||
1366 | 2012.02.14 02:00 | expiration | 451 | 0.07 | 1.5777 | 0.0000 | 1.5762 | ||
1367 | 2012.02.14 02:00 | buy | 454 | 0.07 | 1.5738 | 0.0000 | 1.5757 | ||
1368 | 2012.02.14 02:00 | buy limit | 456 | 0.07 | 1.5715 | 0.0000 | 1.5734 | ||
1369 | 2012.02.14 02:00 | sell limit | 457 | 0.07 | 1.5731 | 0.0000 | 1.5712 | ||
1370 | 2012.02.14 02:00 | modify | 450 | 0.07 | 1.5763 | 0.0000 | 1.5770 | ||
1371 | 2012.02.14 02:00 | modify | 452 | 0.07 | 1.5759 | 0.0000 | 1.5770 | ||
1372 | 2012.02.14 02:00 | modify | 454 | 0.07 | 1.5738 | 0.0000 | 1.5770 | ||
1373 | 2012.02.14 03:00 | expiration | 453 | 0.07 | 1.5773 | 0.0000 | 1.5756 | ||
1374 | 2012.02.14 03:00 | sell | 457 | 0.07 | 1.5731 | 0.0000 | 1.5712 | ||
1375 | 2012.02.14 03:00 | buy stop | 458 | 0.07 | 1.5739 | 0.0000 | 1.5758 | ||
1376 | 2012.02.14 03:00 | sell stop | 459 | 0.07 | 1.5725 | 0.0000 | 1.5706 | ||
1377 | 2012.02.14 03:00 | modify | 457 | 0.07 | 1.5731 | 0.0000 | 1.5714 | ||
1378 | 2012.02.14 04:00 | expiration | 455 | 0.07 | 1.5760 | 0.0000 | 1.5741 | ||
1379 | 2012.02.14 04:00 | buy | 456 | 0.07 | 1.5715 | 0.0000 | 1.5734 | ||
1380 | 2012.02.14 04:00 | sell | 459 | 0.07 | 1.5725 | 0.0000 | 1.5706 | ||
1381 | 2012.02.14 04:00 | buy limit | 460 | 20.16 | 1.5701 | 0.0000 | 1.5720 | ||
1382 | 2012.02.14 04:00 | sell limit | 461 | 0.07 | 1.5727 | 0.0000 | 1.5708 | ||
1383 | 2012.02.14 04:00 | modify | 450 | 0.07 | 1.5763 | 0.0000 | 1.5761 | ||
1384 | 2012.02.14 04:00 | modify | 452 | 0.07 | 1.5759 | 0.0000 | 1.5761 | ||
1385 | 2012.02.14 04:00 | modify | 454 | 0.07 | 1.5738 | 0.0000 | 1.5761 | ||
1386 | 2012.02.14 04:00 | modify | 456 | 0.07 | 1.5715 | 0.0000 | 1.5761 | ||
1387 | 2012.02.14 04:00 | modify | 457 | 0.07 | 1.5731 | 0.0000 | 1.5711 | ||
1388 | 2012.02.14 04:00 | modify | 459 | 0.07 | 1.5725 | 0.0000 | 1.5711 | ||
1389 | 2012.02.14 05:00 | t/p | 457 | 0.07 | 1.5711 | 0.0000 | 1.5711 | 1.40 | 13726.08 |
1390 | 2012.02.14 05:00 | t/p | 459 | 0.07 | 1.5711 | 0.0000 | 1.5711 | 0.98 | 13727.06 |
1391 | 2012.02.14 05:00 | buy limit | 462 | 20.16 | 1.5702 | 0.0000 | 1.5717 | ||
1392 | 2012.02.14 05:00 | sell limit | 463 | 0.07 | 1.5716 | 0.0000 | 1.5701 | ||
1393 | 2012.02.14 06:00 | expiration | 458 | 0.07 | 1.5739 | 0.0000 | 1.5758 | ||
1394 | 2012.02.14 07:00 | expiration | 460 | 20.16 | 1.5701 | 0.0000 | 1.5720 | ||
1395 | 2012.02.14 07:00 | expiration | 461 | 0.07 | 1.5727 | 0.0000 | 1.5708 | ||
1396 | 2012.02.14 07:00 | sell | 463 | 0.07 | 1.5716 | 0.0000 | 1.5701 | ||
1397 | 2012.02.14 07:00 | modify | 463 | 0.07 | 1.5716 | 0.0000 | 1.5699 | ||
1398 | 2012.02.14 08:00 | expiration | 462 | 20.16 | 1.5702 | 0.0000 | 1.5717 | ||
1399 | 2012.02.14 09:00 | t/p | 463 | 0.07 | 1.5699 | 0.0000 | 1.5699 | 1.19 | 13728.25 |
1400 | 2012.02.14 13:00 | t/p | 450 | 0.07 | 1.5761 | 0.0000 | 1.5761 | -0.14 | 13728.11 |
1401 | 2012.02.14 13:00 | t/p | 452 | 0.07 | 1.5761 | 0.0000 | 1.5761 | 0.14 | 13728.25 |
1402 | 2012.02.14 13:00 | t/p | 454 | 0.07 | 1.5761 | 0.0000 | 1.5761 | 1.61 | 13729.86 |
1403 | 2012.02.14 13:00 | t/p | 456 | 0.07 | 1.5761 | 0.0000 | 1.5761 | 3.22 | 13733.08 |
1404 | 2012.02.14 22:00 | buy limit | 464 | 0.07 | 1.5652 | 0.0000 | 1.5671 | ||
1405 | 2012.02.14 22:00 | sell limit | 465 | 0.07 | 1.5666 | 0.0000 | 1.5647 | ||
1406 | 2012.02.14 23:00 | sell | 465 | 0.07 | 1.5666 | 0.0000 | 1.5647 | ||
1407 | 2012.02.14 23:00 | buy limit | 466 | 0.07 | 1.5676 | 0.0000 | 1.5691 | ||
1408 | 2012.02.14 23:00 | sell limit | 467 | 0.07 | 1.5690 | 0.0000 | 1.5675 | ||
1409 | 2012.02.15 00:00 | sell | 467 | 0.07 | 1.5690 | 0.0000 | 1.5675 | ||
1410 | 2012.02.15 00:00 | buy limit | 468 | 0.07 | 1.5685 | 0.0000 | 1.5702 | ||
1411 | 2012.02.15 00:00 | sell limit | 469 | 0.07 | 1.5699 | 0.0000 | 1.5682 | ||
1412 | 2012.02.15 00:00 | modify | 465 | 0.07 | 1.5666 | 0.0000 | 1.5661 | ||
1413 | 2012.02.15 00:00 | modify | 467 | 0.07 | 1.5690 | 0.0000 | 1.5661 | ||
1414 | 2012.02.15 01:00 | expiration | 464 | 0.07 | 1.5652 | 0.0000 | 1.5671 | ||
1415 | 2012.02.15 01:00 | buy | 468 | 0.07 | 1.5685 | 0.0000 | 1.5702 | ||
1416 | 2012.02.15 01:00 | buy limit | 470 | 0.07 | 1.5678 | 0.0000 | 1.5697 | ||
1417 | 2012.02.15 01:00 | sell limit | 471 | 0.07 | 1.5700 | 0.0000 | 1.5681 | ||
1418 | 2012.02.15 02:00 | expiration | 466 | 0.07 | 1.5676 | 0.0000 | 1.5691 | ||
1419 | 2012.02.15 02:00 | buy limit | 472 | 0.07 | 1.5686 | 0.0000 | 1.5705 | ||
1420 | 2012.02.15 02:00 | sell limit | 473 | 0.07 | 1.5702 | 0.0000 | 1.5683 | ||
1421 | 2012.02.15 03:00 | expiration | 469 | 0.07 | 1.5699 | 0.0000 | 1.5682 | ||
1422 | 2012.02.15 03:00 | buy | 472 | 0.07 | 1.5686 | 0.0000 | 1.5705 | ||
1423 | 2012.02.15 03:00 | buy stop | 474 | 0.07 | 1.5693 | 0.0000 | 1.5712 | ||
1424 | 2012.02.15 03:00 | sell stop | 475 | 0.07 | 1.5679 | 0.0000 | 1.5660 | ||
1425 | 2012.02.15 04:00 | expiration | 470 | 0.07 | 1.5678 | 0.0000 | 1.5697 | ||
1426 | 2012.02.15 04:00 | expiration | 471 | 0.07 | 1.5700 | 0.0000 | 1.5681 | ||
1427 | 2012.02.15 04:00 | sell | 475 | 0.07 | 1.5679 | 0.0000 | 1.5660 | ||
1428 | 2012.02.15 04:00 | buy limit | 476 | 0.07 | 1.5665 | 0.0000 | 1.5684 | ||
1429 | 2012.02.15 04:00 | sell limit | 477 | 0.07 | 1.5691 | 0.0000 | 1.5672 | ||
1430 | 2012.02.15 04:00 | modify | 472 | 0.07 | 1.5686 | 0.0000 | 1.5703 | ||
1431 | 2012.02.15 04:00 | modify | 475 | 0.07 | 1.5679 | 0.0000 | 1.5661 | ||
1432 | 2012.02.15 05:00 | t/p | 468 | 0.07 | 1.5702 | 0.0000 | 1.5702 | 1.19 | 13734.27 |
1433 | 2012.02.15 05:00 | t/p | 472 | 0.07 | 1.5703 | 0.0000 | 1.5703 | 1.19 | 13735.46 |
1434 | 2012.02.15 05:00 | expiration | 473 | 0.07 | 1.5702 | 0.0000 | 1.5683 | ||
1435 | 2012.02.15 05:00 | buy | 474 | 0.07 | 1.5693 | 0.0000 | 1.5712 | ||
1436 | 2012.02.15 05:00 | sell | 477 | 0.07 | 1.5691 | 0.0000 | 1.5672 | ||
1437 | 2012.02.15 05:00 | buy limit | 478 | 0.07 | 1.5701 | 0.0000 | 1.5716 | ||
1438 | 2012.02.15 05:00 | sell limit | 479 | 20.16 | 1.5715 | 0.0000 | 1.5700 | ||
1439 | 2012.02.15 05:00 | modify | 465 | 0.07 | 1.5666 | 0.0000 | 1.5665 | ||
1440 | 2012.02.15 05:00 | modify | 467 | 0.07 | 1.5690 | 0.0000 | 1.5665 | ||
1441 | 2012.02.15 05:00 | modify | 475 | 0.07 | 1.5679 | 0.0000 | 1.5665 | ||
1442 | 2012.02.15 05:00 | modify | 477 | 0.07 | 1.5691 | 0.0000 | 1.5665 | ||
1443 | 2012.02.15 06:00 | t/p | 474 | 0.07 | 1.5712 | 0.0000 | 1.5712 | 1.33 | 13736.79 |
1444 | 2012.02.15 06:00 | sell | 479 | 20.16 | 1.5715 | 0.0000 | 1.5700 | ||
1445 | 2012.02.15 06:00 | modify | 465 | 0.07 | 1.5666 | 0.0000 | 1.5698 | ||
1446 | 2012.02.15 06:00 | modify | 467 | 0.07 | 1.5690 | 0.0000 | 1.5698 | ||
1447 | 2012.02.15 06:00 | modify | 475 | 0.07 | 1.5679 | 0.0000 | 1.5698 | ||
1448 | 2012.02.15 06:00 | modify | 477 | 0.07 | 1.5691 | 0.0000 | 1.5698 | ||
1449 | 2012.02.15 06:00 | modify | 479 | 20.16 | 1.5715 | 0.0000 | 1.5698 | ||
1450 | 2012.02.15 07:00 | expiration | 476 | 0.07 | 1.5665 | 0.0000 | 1.5684 | ||
1451 | 2012.02.15 08:00 | expiration | 478 | 0.07 | 1.5701 | 0.0000 | 1.5716 | ||
1452 | 2012.02.15 11:00 | t/p | 465 | 0.07 | 1.5698 | 0.0000 | 1.5698 | -2.25 | 13734.54 |
1453 | 2012.02.15 11:00 | t/p | 467 | 0.07 | 1.5698 | 0.0000 | 1.5698 | -0.56 | 13733.98 |
1454 | 2012.02.15 11:00 | t/p | 475 | 0.07 | 1.5698 | 0.0000 | 1.5698 | -1.33 | 13732.65 |
1455 | 2012.02.15 11:00 | t/p | 477 | 0.07 | 1.5698 | 0.0000 | 1.5698 | -0.49 | 13732.16 |
1456 | 2012.02.15 11:00 | t/p | 479 | 20.16 | 1.5698 | 0.0000 | 1.5698 | 342.72 | 14074.88 |
1457 | 2012.02.15 22:00 | buy limit | 480 | 0.07 | 1.5682 | 0.0000 | 1.5701 | ||
1458 | 2012.02.15 22:00 | sell limit | 481 | 0.07 | 1.5696 | 0.0000 | 1.5677 | ||
1459 | 2012.02.15 23:00 | sell | 481 | 0.07 | 1.5696 | 0.0000 | 1.5677 | ||
1460 | 2012.02.15 23:00 | buy limit | 482 | 0.07 | 1.5692 | 0.0000 | 1.5707 | ||
1461 | 2012.02.15 23:00 | sell limit | 483 | 0.07 | 1.5706 | 0.0000 | 1.5691 | ||
1462 | 2012.02.16 00:00 | buy limit | 484 | 0.07 | 1.5686 | 0.0000 | 1.5703 | ||
1463 | 2012.02.16 00:00 | sell limit | 485 | 0.07 | 1.5700 | 0.0000 | 1.5683 | ||
1464 | 2012.02.16 01:00 | expiration | 480 | 0.07 | 1.5682 | 0.0000 | 1.5701 | ||
1465 | 2012.02.16 01:00 | buy | 482 | 0.07 | 1.5692 | 0.0000 | 1.5707 | ||
1466 | 2012.02.16 01:00 | buy limit | 486 | 0.07 | 1.5677 | 0.0000 | 1.5696 | ||
1467 | 2012.02.16 01:00 | sell limit | 487 | 0.07 | 1.5699 | 0.0000 | 1.5680 | ||
1468 | 2012.02.16 02:00 | expiration | 483 | 0.07 | 1.5706 | 0.0000 | 1.5691 | ||
1469 | 2012.02.16 02:00 | buy | 484 | 0.07 | 1.5686 | 0.0000 | 1.5703 | ||
1470 | 2012.02.16 02:00 | buy limit | 488 | 0.07 | 1.5679 | 0.0000 | 1.5698 | ||
1471 | 2012.02.16 02:00 | sell limit | 489 | 0.07 | 1.5695 | 0.0000 | 1.5676 | ||
1472 | 2012.02.16 02:00 | modify | 481 | 0.07 | 1.5696 | 0.0000 | 1.5679 | ||
1473 | 2012.02.16 02:00 | modify | 484 | 0.07 | 1.5686 | 0.0000 | 1.5706 | ||
1474 | 2012.02.16 03:00 | expiration | 485 | 0.07 | 1.5700 | 0.0000 | 1.5683 | ||
1475 | 2012.02.16 03:00 | sell | 489 | 0.07 | 1.5695 | 0.0000 | 1.5676 | ||
1476 | 2012.02.16 03:00 | buy stop | 490 | 0.07 | 1.5692 | 0.0000 | 1.5711 | ||
1477 | 2012.02.16 03:00 | sell stop | 491 | 0.07 | 1.5678 | 0.0000 | 1.5659 | ||
1478 | 2012.02.16 04:00 | t/p | 481 | 0.07 | 1.5679 | 0.0000 | 1.5679 | 1.15 | 14076.03 |
1479 | 2012.02.16 04:00 | expiration | 486 | 0.07 | 1.5677 | 0.0000 | 1.5696 | ||
1480 | 2012.02.16 04:00 | expiration | 487 | 0.07 | 1.5699 | 0.0000 | 1.5680 | ||
1481 | 2012.02.16 04:00 | buy | 488 | 0.07 | 1.5679 | 0.0000 | 1.5698 | ||
1482 | 2012.02.16 04:00 | sell | 491 | 0.07 | 1.5678 | 0.0000 | 1.5659 | ||
1483 | 2012.02.16 04:00 | buy limit | 492 | 0.07 | 1.5668 | 0.0000 | 1.5687 | ||
1484 | 2012.02.16 04:00 | sell limit | 493 | 0.07 | 1.5694 | 0.0000 | 1.5675 | ||
1485 | 2012.02.16 04:00 | modify | 482 | 0.07 | 1.5692 | 0.0000 | 1.5703 | ||
1486 | 2012.02.16 04:00 | modify | 484 | 0.07 | 1.5686 | 0.0000 | 1.5703 | ||
1487 | 2012.02.16 04:00 | modify | 488 | 0.07 | 1.5679 | 0.0000 | 1.5703 | ||
1488 | 2012.02.16 04:00 | modify | 489 | 0.07 | 1.5695 | 0.0000 | 1.5670 | ||
1489 | 2012.02.16 04:00 | modify | 491 | 0.07 | 1.5678 | 0.0000 | 1.5670 | ||
1490 | 2012.02.16 05:00 | t/p | 489 | 0.07 | 1.5670 | 0.0000 | 1.5670 | 1.75 | 14077.78 |
1491 | 2012.02.16 05:00 | t/p | 491 | 0.07 | 1.5670 | 0.0000 | 1.5670 | 0.56 | 14078.34 |
1492 | 2012.02.16 05:00 | buy | 492 | 0.07 | 1.5668 | 0.0000 | 1.5687 | ||
1493 | 2012.02.16 05:00 | buy limit | 494 | 20.16 | 1.5665 | 0.0000 | 1.5680 | ||
1494 | 2012.02.16 05:00 | sell limit | 495 | 0.07 | 1.5679 | 0.0000 | 1.5664 | ||
1495 | 2012.02.16 05:00 | modify | 482 | 0.07 | 1.5692 | 0.0000 | 1.5698 | ||
1496 | 2012.02.16 05:00 | modify | 484 | 0.07 | 1.5686 | 0.0000 | 1.5698 | ||
1497 | 2012.02.16 05:00 | modify | 488 | 0.07 | 1.5679 | 0.0000 | 1.5698 | ||
1498 | 2012.02.16 05:00 | modify | 492 | 0.07 | 1.5668 | 0.0000 | 1.5698 | ||
1499 | 2012.02.16 06:00 | expiration | 490 | 0.07 | 1.5692 | 0.0000 | 1.5711 | ||
1500 | 2012.02.16 07:00 | expiration | 493 | 0.07 | 1.5694 | 0.0000 | 1.5675 | ||
1501 | 2012.02.16 07:00 | sell | 495 | 0.07 | 1.5679 | 0.0000 | 1.5664 | ||
1502 | 2012.02.16 07:00 | modify | 495 | 0.07 | 1.5679 | 0.0000 | 1.5662 | ||
1503 | 2012.02.16 08:00 | expiration | 494 | 20.16 | 1.5665 | 0.0000 | 1.5680 | ||
1504 | 2012.02.16 11:00 | t/p | 495 | 0.07 | 1.5662 | 0.0000 | 1.5662 | 1.19 | 14079.53 |
1505 | 2012.02.16 17:00 | t/p | 482 | 0.07 | 1.5698 | 0.0000 | 1.5698 | 0.42 | 14079.95 |
1506 | 2012.02.16 17:00 | t/p | 484 | 0.07 | 1.5698 | 0.0000 | 1.5698 | 0.84 | 14080.79 |
1507 | 2012.02.16 17:00 | t/p | 488 | 0.07 | 1.5698 | 0.0000 | 1.5698 | 1.33 | 14082.12 |
1508 | 2012.02.16 17:00 | t/p | 492 | 0.07 | 1.5698 | 0.0000 | 1.5698 | 2.10 | 14084.22 |
1509 | 2012.02.16 22:00 | buy limit | 496 | 0.07 | 1.5795 | 0.0000 | 1.5814 | ||
1510 | 2012.02.16 22:00 | sell limit | 497 | 0.07 | 1.5809 | 0.0000 | 1.5790 | ||
1511 | 2012.02.16 23:00 | sell | 497 | 0.07 | 1.5809 | 0.0000 | 1.5790 | ||
1512 | 2012.02.16 23:00 | buy limit | 498 | 0.07 | 1.5799 | 0.0000 | 1.5814 | ||
1513 | 2012.02.16 23:00 | sell limit | 499 | 0.07 | 1.5813 | 0.0000 | 1.5798 | ||
1514 | 2012.02.17 00:00 | buy limit | 500 | 0.07 | 1.5797 | 0.0000 | 1.5814 | ||
1515 | 2012.02.17 00:00 | sell limit | 501 | 0.07 | 1.5811 | 0.0000 | 1.5794 | ||
1516 | 2012.02.17 01:00 | expiration | 496 | 0.07 | 1.5795 | 0.0000 | 1.5814 | ||
1517 | 2012.02.17 01:00 | buy | 498 | 0.07 | 1.5799 | 0.0000 | 1.5814 | ||
1518 | 2012.02.17 01:00 | buy | 500 | 0.07 | 1.5797 | 0.0000 | 1.5814 | ||
1519 | 2012.02.17 01:00 | buy limit | 502 | 0.07 | 1.5791 | 0.0000 | 1.5810 | ||
1520 | 2012.02.17 01:00 | sell limit | 503 | 0.07 | 1.5813 | 0.0000 | 1.5794 | ||
1521 | 2012.02.17 01:00 | modify | 497 | 0.07 | 1.5809 | 0.0000 | 1.5792 | ||
1522 | 2012.02.17 01:00 | modify | 498 | 0.07 | 1.5799 | 0.0000 | 1.5815 | ||
1523 | 2012.02.17 01:00 | modify | 500 | 0.07 | 1.5797 | 0.0000 | 1.5815 | ||
1524 | 2012.02.17 02:00 | expiration | 499 | 0.07 | 1.5813 | 0.0000 | 1.5798 | ||
1525 | 2012.02.17 02:00 | sell limit | 504 | 0.07 | 1.5815 | 0.0000 | 1.5796 | ||
1526 | 2012.02.17 03:00 | expiration | 501 | 0.07 | 1.5811 | 0.0000 | 1.5794 | ||
1527 | 2012.02.17 03:00 | sell | 503 | 0.07 | 1.5813 | 0.0000 | 1.5794 | ||
1528 | 2012.02.17 03:00 | buy stop | 505 | 0.07 | 1.5817 | 0.0000 | 1.5836 | ||
1529 | 2012.02.17 03:00 | sell stop | 506 | 0.07 | 1.5803 | 0.0000 | 1.5784 | ||
1530 | 2012.02.17 04:00 | t/p | 498 | 0.07 | 1.5815 | 0.0000 | 1.5815 | 1.12 | 14085.34 |
1531 | 2012.02.17 04:00 | t/p | 500 | 0.07 | 1.5815 | 0.0000 | 1.5815 | 1.26 | 14086.60 |
1532 | 2012.02.17 04:00 | expiration | 502 | 0.07 | 1.5791 | 0.0000 | 1.5810 | ||
1533 | 2012.02.17 04:00 | sell | 504 | 0.07 | 1.5815 | 0.0000 | 1.5796 | ||
1534 | 2012.02.17 04:00 | buy | 505 | 0.07 | 1.5817 | 0.0000 | 1.5836 | ||
1535 | 2012.02.17 04:00 | buy limit | 507 | 0.07 | 1.5800 | 0.0000 | 1.5819 | ||
1536 | 2012.02.17 04:00 | sell limit | 508 | 0.07 | 1.5826 | 0.0000 | 1.5807 | ||
1537 | 2012.02.17 04:00 | modify | 497 | 0.07 | 1.5809 | 0.0000 | 1.5795 | ||
1538 | 2012.02.17 04:00 | modify | 504 | 0.07 | 1.5815 | 0.0000 | 1.5795 | ||
1539 | 2012.02.17 04:00 | modify | 505 | 0.07 | 1.5817 | 0.0000 | 1.5834 | ||
1540 | 2012.02.17 05:00 | sell | 506 | 0.07 | 1.5803 | 0.0000 | 1.5784 | ||
1541 | 2012.02.17 05:00 | buy limit | 509 | 0.07 | 1.5798 | 0.0000 | 1.5813 | ||
1542 | 2012.02.17 05:00 | sell limit | 510 | 20.16 | 1.5812 | 0.0000 | 1.5797 | ||
1543 | 2012.02.17 05:00 | modify | 497 | 0.07 | 1.5809 | 0.0000 | 1.5793 | ||
1544 | 2012.02.17 05:00 | modify | 503 | 0.07 | 1.5813 | 0.0000 | 1.5793 | ||
1545 | 2012.02.17 05:00 | modify | 504 | 0.07 | 1.5815 | 0.0000 | 1.5793 | ||
1546 | 2012.02.17 05:00 | modify | 506 | 0.07 | 1.5803 | 0.0000 | 1.5793 | ||
1547 | 2012.02.17 07:00 | expiration | 507 | 0.07 | 1.5800 | 0.0000 | 1.5819 | ||
1548 | 2012.02.17 07:00 | expiration | 508 | 0.07 | 1.5826 | 0.0000 | 1.5807 | ||
1549 | 2012.02.17 08:00 | expiration | 509 | 0.07 | 1.5798 | 0.0000 | 1.5813 | ||
1550 | 2012.02.17 08:00 | expiration | 510 | 20.16 | 1.5812 | 0.0000 | 1.5797 | ||
1551 | 2012.02.17 11:00 | t/p | 497 | 0.07 | 1.5793 | 0.0000 | 1.5793 | 1.11 | 14087.70 |
1552 | 2012.02.17 11:00 | t/p | 503 | 0.07 | 1.5793 | 0.0000 | 1.5793 | 1.40 | 14089.10 |
1553 | 2012.02.17 11:00 | t/p | 504 | 0.07 | 1.5793 | 0.0000 | 1.5793 | 1.54 | 14090.64 |
1554 | 2012.02.17 11:00 | t/p | 506 | 0.07 | 1.5793 | 0.0000 | 1.5793 | 0.70 | 14091.34 |
1555 | 2012.02.17 12:00 | t/p | 505 | 0.07 | 1.5834 | 0.0000 | 1.5834 | 1.19 | 14092.53 |
1556 | 2012.02.17 22:00 | buy limit | 511 | 0.07 | 1.5835 | 0.0000 | 1.5854 | ||
1557 | 2012.02.17 22:00 | sell limit | 512 | 0.07 | 1.5849 | 0.0000 | 1.5830 | ||
1558 | 2012.02.17 23:00 | buy | 511 | 0.07 | 1.5835 | 0.0000 | 1.5854 | ||
1559 | 2012.02.17 23:00 | buy limit | 513 | 0.07 | 1.5825 | 0.0000 | 1.5840 | ||
1560 | 2012.02.17 23:00 | sell limit | 514 | 0.07 | 1.5839 | 0.0000 | 1.5824 | ||
1561 | 2012.02.20 00:00 | t/p | 511 | 0.07 | 1.5854 | 0.0000 | 1.5854 | 1.33 | 14093.86 |
1562 | 2012.02.20 00:00 | expiration | 512 | 0.07 | 1.5849 | 0.0000 | 1.5830 | ||
1563 | 2012.02.20 00:00 | expiration | 513 | 0.07 | 1.5825 | 0.0000 | 1.5840 | ||
1564 | 2012.02.20 00:00 | expiration | 514 | 0.07 | 1.5839 | 0.0000 | 1.5824 | ||
1565 | 2012.02.20 00:00 | buy limit | 515 | 0.07 | 1.5854 | 0.0000 | 1.5871 | ||
1566 | 2012.02.20 00:00 | sell limit | 516 | 0.07 | 1.5868 | 0.0000 | 1.5851 | ||
1567 | 2012.02.20 01:00 | buy | 515 | 0.07 | 1.5854 | 0.0000 | 1.5871 | ||
1568 | 2012.02.20 01:00 | sell | 516 | 0.07 | 1.5868 | 0.0000 | 1.5851 | ||
1569 | 2012.02.20 01:00 | buy limit | 517 | 0.07 | 1.5851 | 0.0000 | 1.5870 | ||
1570 | 2012.02.20 01:00 | sell limit | 518 | 0.07 | 1.5873 | 0.0000 | 1.5854 | ||
1571 | 2012.02.20 02:00 | t/p | 515 | 0.07 | 1.5871 | 0.0000 | 1.5871 | 1.19 | 14095.05 |
1572 | 2012.02.20 02:00 | sell | 518 | 0.07 | 1.5873 | 0.0000 | 1.5854 | ||
1573 | 2012.02.20 02:00 | buy limit | 519 | 0.07 | 1.5860 | 0.0000 | 1.5879 | ||
1574 | 2012.02.20 02:00 | sell limit | 520 | 0.07 | 1.5876 | 0.0000 | 1.5857 | ||
1575 | 2012.02.20 02:00 | modify | 516 | 0.07 | 1.5868 | 0.0000 | 1.5854 | ||
1576 | 2012.02.20 03:00 | sell | 520 | 0.07 | 1.5876 | 0.0000 | 1.5857 | ||
1577 | 2012.02.20 03:00 | buy stop | 521 | 0.07 | 1.5883 | 0.0000 | 1.5902 | ||
1578 | 2012.02.20 03:00 | sell stop | 522 | 0.07 | 1.5869 | 0.0000 | 1.5850 | ||
1579 | 2012.02.20 03:00 | modify | 516 | 0.07 | 1.5868 | 0.0000 | 1.5855 | ||
1580 | 2012.02.20 03:00 | modify | 518 | 0.07 | 1.5873 | 0.0000 | 1.5855 | ||
1581 | 2012.02.20 03:00 | modify | 520 | 0.07 | 1.5876 | 0.0000 | 1.5855 | ||
1582 | 2012.02.20 04:00 | expiration | 517 | 0.07 | 1.5851 | 0.0000 | 1.5870 | ||
1583 | 2012.02.20 04:00 | sell | 522 | 0.07 | 1.5869 | 0.0000 | 1.5850 | ||
1584 | 2012.02.20 04:00 | buy limit | 523 | 0.07 | 1.5862 | 0.0000 | 1.5881 | ||
1585 | 2012.02.20 04:00 | sell limit | 524 | 20.16 | 1.5888 | 0.0000 | 1.5869 | ||
1586 | 2012.02.20 04:00 | modify | 522 | 0.07 | 1.5869 | 0.0000 | 1.5855 | ||
1587 | 2012.02.20 05:00 | expiration | 519 | 0.07 | 1.5860 | 0.0000 | 1.5879 | ||
1588 | 2012.02.20 05:00 | buy limit | 525 | 0.07 | 1.5866 | 0.0000 | 1.5881 | ||
1589 | 2012.02.20 05:00 | sell limit | 526 | 20.16 | 1.5880 | 0.0000 | 1.5865 | ||
1590 | 2012.02.20 06:00 | expiration | 521 | 0.07 | 1.5883 | 0.0000 | 1.5902 | ||
1591 | 2012.02.20 07:00 | expiration | 523 | 0.07 | 1.5862 | 0.0000 | 1.5881 | ||
1592 | 2012.02.20 07:00 | expiration | 524 | 20.16 | 1.5888 | 0.0000 | 1.5869 | ||
1593 | 2012.02.20 08:00 | expiration | 525 | 0.07 | 1.5866 | 0.0000 | 1.5881 | ||
1594 | 2012.02.20 08:00 | expiration | 526 | 20.16 | 1.5880 | 0.0000 | 1.5865 | ||
1595 | 2012.02.20 10:00 | t/p | 516 | 0.07 | 1.5855 | 0.0000 | 1.5855 | 0.91 | 14095.96 |
1596 | 2012.02.20 10:00 | t/p | 518 | 0.07 | 1.5855 | 0.0000 | 1.5855 | 1.26 | 14097.22 |
1597 | 2012.02.20 10:00 | t/p | 520 | 0.07 | 1.5855 | 0.0000 | 1.5855 | 1.47 | 14098.69 |
1598 | 2012.02.20 10:00 | t/p | 522 | 0.07 | 1.5855 | 0.0000 | 1.5855 | 0.98 | 14099.67 |
1599 | 2012.02.20 22:00 | buy limit | 527 | 0.07 | 1.5835 | 0.0000 | 1.5854 | ||
1600 | 2012.02.20 22:00 | sell limit | 528 | 0.07 | 1.5849 | 0.0000 | 1.5830 | ||
1601 | 2012.02.20 23:00 | sell | 528 | 0.07 | 1.5849 | 0.0000 | 1.5830 | ||
1602 | 2012.02.20 23:00 | buy limit | 529 | 0.07 | 1.5839 | 0.0000 | 1.5854 | ||
1603 | 2012.02.20 23:00 | sell limit | 530 | 0.07 | 1.5853 | 0.0000 | 1.5838 | ||
1604 | 2012.02.21 00:00 | sell | 530 | 0.07 | 1.5853 | 0.0000 | 1.5838 | ||
1605 | 2012.02.21 00:00 | buy limit | 531 | 0.07 | 1.5841 | 0.0000 | 1.5858 | ||
1606 | 2012.02.21 00:00 | sell limit | 532 | 0.07 | 1.5855 | 0.0000 | 1.5838 | ||
1607 | 2012.02.21 00:00 | modify | 528 | 0.07 | 1.5849 | 0.0000 | 1.5834 | ||
1608 | 2012.02.21 00:00 | modify | 530 | 0.07 | 1.5853 | 0.0000 | 1.5834 | ||
1609 | 2012.02.21 01:00 | expiration | 527 | 0.07 | 1.5835 | 0.0000 | 1.5854 | ||
1610 | 2012.02.21 01:00 | buy | 531 | 0.07 | 1.5841 | 0.0000 | 1.5858 | ||
1611 | 2012.02.21 01:00 | buy limit | 533 | 0.07 | 1.5826 | 0.0000 | 1.5845 | ||
1612 | 2012.02.21 01:00 | sell limit | 534 | 0.07 | 1.5848 | 0.0000 | 1.5829 | ||
1613 | 2012.02.21 02:00 | t/p | 528 | 0.07 | 1.5834 | 0.0000 | 1.5834 | 1.04 | 14100.71 |
1614 | 2012.02.21 02:00 | expiration | 529 | 0.07 | 1.5839 | 0.0000 | 1.5854 | ||
1615 | 2012.02.21 02:00 | t/p | 530 | 0.07 | 1.5834 | 0.0000 | 1.5834 | 1.33 | 14102.04 |
1616 | 2012.02.21 02:00 | buy | 533 | 0.07 | 1.5826 | 0.0000 | 1.5845 | ||
1617 | 2012.02.21 02:00 | buy limit | 535 | 0.07 | 1.5823 | 0.0000 | 1.5842 | ||
1618 | 2012.02.21 02:00 | sell limit | 536 | 0.07 | 1.5839 | 0.0000 | 1.5820 | ||
1619 | 2012.02.21 02:00 | modify | 531 | 0.07 | 1.5841 | 0.0000 | 1.5851 | ||
1620 | 2012.02.21 02:00 | modify | 533 | 0.07 | 1.5826 | 0.0000 | 1.5851 | ||
1621 | 2012.02.21 03:00 | expiration | 532 | 0.07 | 1.5855 | 0.0000 | 1.5838 | ||
1622 | 2012.02.21 03:00 | buy | 535 | 0.07 | 1.5823 | 0.0000 | 1.5842 | ||
1623 | 2012.02.21 03:00 | buy stop | 537 | 0.07 | 1.5837 | 0.0000 | 1.5856 | ||
1624 | 2012.02.21 03:00 | sell stop | 538 | 0.07 | 1.5823 | 0.0000 | 1.5804 | ||
1625 | 2012.02.21 03:00 | modify | 531 | 0.07 | 1.5841 | 0.0000 | 1.5847 | ||
1626 | 2012.02.21 03:00 | modify | 533 | 0.07 | 1.5826 | 0.0000 | 1.5847 | ||
1627 | 2012.02.21 03:00 | modify | 535 | 0.07 | 1.5823 | 0.0000 | 1.5847 | ||
1628 | 2012.02.21 04:00 | expiration | 534 | 0.07 | 1.5848 | 0.0000 | 1.5829 | ||
1629 | 2012.02.21 04:00 | sell | 538 | 0.07 | 1.5823 | 0.0000 | 1.5804 | ||
1630 | 2012.02.21 04:00 | buy limit | 539 | 0.07 | 1.5810 | 0.0000 | 1.5829 | ||
1631 | 2012.02.21 04:00 | sell limit | 540 | 0.07 | 1.5836 | 0.0000 | 1.5817 | ||
1632 | 2012.02.21 04:00 | modify | 538 | 0.07 | 1.5823 | 0.0000 | 1.5806 | ||
1633 | 2012.02.21 05:00 | t/p | 531 | 0.07 | 1.5847 | 0.0000 | 1.5847 | 0.42 | 14102.46 |
1634 | 2012.02.21 05:00 | t/p | 533 | 0.07 | 1.5847 | 0.0000 | 1.5847 | 1.47 | 14103.93 |
1635 | 2012.02.21 05:00 | t/p | 535 | 0.07 | 1.5847 | 0.0000 | 1.5847 | 1.68 | 14105.61 |
1636 | 2012.02.21 05:00 | expiration | 536 | 0.07 | 1.5839 | 0.0000 | 1.5820 | ||
1637 | 2012.02.21 05:00 | buy | 537 | 0.07 | 1.5837 | 0.0000 | 1.5856 | ||
1638 | 2012.02.21 05:00 | sell | 540 | 0.07 | 1.5836 | 0.0000 | 1.5817 | ||
1639 | 2012.02.21 05:00 | buy limit | 541 | 0.07 | 1.5829 | 0.0000 | 1.5844 | ||
1640 | 2012.02.21 05:00 | sell limit | 542 | 0.07 | 1.5843 | 0.0000 | 1.5828 | ||
1641 | 2012.02.21 05:00 | modify | 537 | 0.07 | 1.5837 | 0.0000 | 1.5854 | ||
1642 | 2012.02.21 05:00 | modify | 538 | 0.07 | 1.5823 | 0.0000 | 1.5813 | ||
1643 | 2012.02.21 05:00 | modify | 540 | 0.07 | 1.5836 | 0.0000 | 1.5813 | ||
1644 | 2012.02.21 06:00 | t/p | 537 | 0.07 | 1.5854 | 0.0000 | 1.5854 | 1.19 | 14106.80 |
1645 | 2012.02.21 06:00 | sell | 542 | 0.07 | 1.5843 | 0.0000 | 1.5828 | ||
1646 | 2012.02.21 06:00 | modify | 538 | 0.07 | 1.5823 | 0.0000 | 1.5817 | ||
1647 | 2012.02.21 06:00 | modify | 540 | 0.07 | 1.5836 | 0.0000 | 1.5817 | ||
1648 | 2012.02.21 06:00 | modify | 542 | 0.07 | 1.5843 | 0.0000 | 1.5817 | ||
1649 | 2012.02.21 07:00 | expiration | 539 | 0.07 | 1.5810 | 0.0000 | 1.5829 | ||
1650 | 2012.02.21 08:00 | expiration | 541 | 0.07 | 1.5829 | 0.0000 | 1.5844 | ||
1651 | 2012.02.21 13:00 | t/p | 538 | 0.07 | 1.5817 | 0.0000 | 1.5817 | 0.42 | 14107.22 |
1652 | 2012.02.21 13:00 | t/p | 540 | 0.07 | 1.5817 | 0.0000 | 1.5817 | 1.33 | 14108.55 |
1653 | 2012.02.21 13:00 | t/p | 542 | 0.07 | 1.5817 | 0.0000 | 1.5817 | 1.82 | 14110.37 |
1654 | 2012.02.21 22:00 | buy limit | 543 | 0.07 | 1.5776 | 0.0000 | 1.5795 | ||
1655 | 2012.02.21 22:00 | sell limit | 544 | 0.07 | 1.5790 | 0.0000 | 1.5771 | ||
1656 | 2012.02.21 23:00 | sell | 544 | 0.07 | 1.5790 | 0.0000 | 1.5771 | ||
1657 | 2012.02.21 23:00 | buy limit | 545 | 0.07 | 1.5774 | 0.0000 | 1.5789 | ||
1658 | 2012.02.21 23:00 | sell limit | 546 | 0.07 | 1.5788 | 0.0000 | 1.5773 | ||
1659 | 2012.02.22 00:00 | buy limit | 547 | 0.07 | 1.5770 | 0.0000 | 1.5787 | ||
1660 | 2012.02.22 00:00 | sell limit | 548 | 0.07 | 1.5784 | 0.0000 | 1.5767 | ||
1661 | 2012.02.22 01:00 | expiration | 543 | 0.07 | 1.5776 | 0.0000 | 1.5795 | ||
1662 | 2012.02.22 01:00 | sell | 548 | 0.07 | 1.5784 | 0.0000 | 1.5767 | ||
1663 | 2012.02.22 01:00 | buy limit | 549 | 0.07 | 1.5767 | 0.0000 | 1.5786 | ||
1664 | 2012.02.22 01:00 | sell limit | 550 | 0.07 | 1.5789 | 0.0000 | 1.5770 | ||
1665 | 2012.02.22 01:00 | modify | 548 | 0.07 | 1.5784 | 0.0000 | 1.5770 | ||
1666 | 2012.02.22 02:00 | expiration | 545 | 0.07 | 1.5774 | 0.0000 | 1.5789 | ||
1667 | 2012.02.22 02:00 | expiration | 546 | 0.07 | 1.5788 | 0.0000 | 1.5773 | ||
1668 | 2012.02.22 02:00 | sell | 550 | 0.07 | 1.5789 | 0.0000 | 1.5770 | ||
1669 | 2012.02.22 02:00 | buy limit | 551 | 0.07 | 1.5783 | 0.0000 | 1.5802 | ||
1670 | 2012.02.22 02:00 | sell limit | 552 | 0.07 | 1.5799 | 0.0000 | 1.5780 | ||
1671 | 2012.02.22 03:00 | expiration | 547 | 0.07 | 1.5770 | 0.0000 | 1.5787 | ||
1672 | 2012.02.22 03:00 | buy | 551 | 0.07 | 1.5783 | 0.0000 | 1.5802 | ||
1673 | 2012.02.22 03:00 | sell stop | 553 | 0.07 | 1.5769 | 0.0000 | 1.5750 | ||
1674 | 2012.02.22 03:00 | modify | 551 | 0.07 | 1.5783 | 0.0000 | 1.5800 | ||
1675 | 2012.02.22 04:00 | t/p | 544 | 0.07 | 1.5771 | 0.0000 | 1.5771 | 1.32 | 14111.68 |
1676 | 2012.02.22 04:00 | t/p | 548 | 0.07 | 1.5770 | 0.0000 | 1.5770 | 0.98 | 14112.66 |
1677 | 2012.02.22 04:00 | expiration | 549 | 0.07 | 1.5767 | 0.0000 | 1.5786 | ||
1678 | 2012.02.22 04:00 | t/p | 550 | 0.07 | 1.5770 | 0.0000 | 1.5770 | 1.33 | 14113.99 |
1679 | 2012.02.22 04:00 | sell | 553 | 0.07 | 1.5769 | 0.0000 | 1.5750 | ||
1680 | 2012.02.22 04:00 | buy limit | 554 | 0.07 | 1.5755 | 0.0000 | 1.5774 | ||
1681 | 2012.02.22 04:00 | sell limit | 555 | 0.07 | 1.5781 | 0.0000 | 1.5762 | ||
1682 | 2012.02.22 05:00 | expiration | 552 | 0.07 | 1.5799 | 0.0000 | 1.5780 | ||
1683 | 2012.02.22 05:00 | buy limit | 556 | 0.07 | 1.5763 | 0.0000 | 1.5778 | ||
1684 | 2012.02.22 05:00 | sell limit | 557 | 0.07 | 1.5777 | 0.0000 | 1.5762 | ||
1685 | 2012.02.22 06:00 | sell | 555 | 0.07 | 1.5781 | 0.0000 | 1.5762 | ||
1686 | 2012.02.22 06:00 | sell | 557 | 0.07 | 1.5777 | 0.0000 | 1.5762 | ||
1687 | 2012.02.22 06:00 | modify | 553 | 0.07 | 1.5769 | 0.0000 | 1.5759 | ||
1688 | 2012.02.22 06:00 | modify | 555 | 0.07 | 1.5781 | 0.0000 | 1.5759 | ||
1689 | 2012.02.22 06:00 | modify | 557 | 0.07 | 1.5777 | 0.0000 | 1.5759 | ||
1690 | 2012.02.22 07:00 | expiration | 554 | 0.07 | 1.5755 | 0.0000 | 1.5774 | ||
1691 | 2012.02.22 08:00 | expiration | 556 | 0.07 | 1.5763 | 0.0000 | 1.5778 | ||
1692 | 2012.02.22 10:00 | t/p | 551 | 0.07 | 1.5800 | 0.0000 | 1.5800 | 1.19 | 14115.18 |
1693 | 2012.02.22 12:00 | t/p | 553 | 0.07 | 1.5759 | 0.0000 | 1.5759 | 0.70 | 14115.88 |
1694 | 2012.02.22 12:00 | t/p | 555 | 0.07 | 1.5759 | 0.0000 | 1.5759 | 1.54 | 14117.42 |
1695 | 2012.02.22 12:00 | t/p | 557 | 0.07 | 1.5759 | 0.0000 | 1.5759 | 1.26 | 14118.68 |
1696 | 2012.02.22 22:00 | buy limit | 558 | 0.07 | 1.5658 | 0.0000 | 1.5677 | ||
1697 | 2012.02.22 22:00 | sell limit | 559 | 0.07 | 1.5672 | 0.0000 | 1.5653 | ||
1698 | 2012.02.22 23:00 | sell | 559 | 0.07 | 1.5672 | 0.0000 | 1.5653 | ||
1699 | 2012.02.22 23:00 | buy limit | 560 | 0.07 | 1.5656 | 0.0000 | 1.5671 | ||
1700 | 2012.02.22 23:00 | sell limit | 561 | 0.07 | 1.5670 | 0.0000 | 1.5655 | ||
1701 | 2012.02.23 00:00 | buy limit | 562 | 0.07 | 1.5655 | 0.0000 | 1.5672 | ||
1702 | 2012.02.23 00:00 | sell limit | 563 | 0.07 | 1.5669 | 0.0000 | 1.5652 | ||
1703 | 2012.02.23 01:00 | expiration | 558 | 0.07 | 1.5658 | 0.0000 | 1.5677 | ||
1704 | 2012.02.23 01:00 | buy limit | 564 | 0.07 | 1.5653 | 0.0000 | 1.5672 | ||
1705 | 2012.02.23 01:00 | sell limit | 565 | 0.07 | 1.5675 | 0.0000 | 1.5656 | ||
1706 | 2012.02.23 02:00 | expiration | 560 | 0.07 | 1.5656 | 0.0000 | 1.5671 | ||
1707 | 2012.02.23 02:00 | expiration | 561 | 0.07 | 1.5670 | 0.0000 | 1.5655 | ||
1708 | 2012.02.23 02:00 | buy limit | 566 | 0.07 | 1.5660 | 0.0000 | 1.5679 | ||
1709 | 2012.02.23 02:00 | sell limit | 567 | 0.07 | 1.5676 | 0.0000 | 1.5657 | ||
1710 | 2012.02.23 03:00 | t/p | 559 | 0.07 | 1.5653 | 0.0000 | 1.5653 | 1.29 | 14119.97 |
1711 | 2012.02.23 03:00 | expiration | 562 | 0.07 | 1.5655 | 0.0000 | 1.5672 | ||
1712 | 2012.02.23 03:00 | expiration | 563 | 0.07 | 1.5669 | 0.0000 | 1.5652 | ||
1713 | 2012.02.23 03:00 | buy | 564 | 0.07 | 1.5653 | 0.0000 | 1.5672 | ||
1714 | 2012.02.23 03:00 | buy | 566 | 0.07 | 1.5660 | 0.0000 | 1.5679 | ||
1715 | 2012.02.23 03:00 | buy stop | 568 | 0.07 | 1.5659 | 0.0000 | 1.5678 | ||
1716 | 2012.02.23 03:00 | sell stop | 569 | 0.07 | 1.5645 | 0.0000 | 1.5626 | ||
1717 | 2012.02.23 03:00 | modify | 564 | 0.07 | 1.5653 | 0.0000 | 1.5674 | ||
1718 | 2012.02.23 03:00 | modify | 566 | 0.07 | 1.5660 | 0.0000 | 1.5674 | ||
1719 | 2012.02.23 04:00 | expiration | 565 | 0.07 | 1.5675 | 0.0000 | 1.5656 | ||
1720 | 2012.02.23 04:00 | buy | 568 | 0.07 | 1.5659 | 0.0000 | 1.5678 | ||
1721 | 2012.02.23 04:00 | sell | 569 | 0.07 | 1.5645 | 0.0000 | 1.5626 | ||
1722 | 2012.02.23 04:00 | buy limit | 570 | 0.07 | 1.5644 | 0.0000 | 1.5663 | ||
1723 | 2012.02.23 04:00 | sell limit | 571 | 0.07 | 1.5670 | 0.0000 | 1.5651 | ||
1724 | 2012.02.23 04:00 | modify | 568 | 0.07 | 1.5659 | 0.0000 | 1.5674 | ||
1725 | 2012.02.23 04:00 | modify | 569 | 0.07 | 1.5645 | 0.0000 | 1.5628 | ||
1726 | 2012.02.23 05:00 | expiration | 567 | 0.07 | 1.5676 | 0.0000 | 1.5657 | ||
1727 | 2012.02.23 05:00 | buy limit | 572 | 0.07 | 1.5656 | 0.0000 | 1.5671 | ||
1728 | 2012.02.23 05:00 | sell limit | 573 | 0.07 | 1.5670 | 0.0000 | 1.5655 | ||
1729 | 2012.02.23 07:00 | expiration | 570 | 0.07 | 1.5644 | 0.0000 | 1.5663 | ||
1730 | 2012.02.23 07:00 | expiration | 571 | 0.07 | 1.5670 | 0.0000 | 1.5651 | ||
1731 | 2012.02.23 07:00 | sell | 573 | 0.07 | 1.5670 | 0.0000 | 1.5655 | ||
1732 | 2012.02.23 07:00 | modify | 569 | 0.07 | 1.5645 | 0.0000 | 1.5641 | ||
1733 | 2012.02.23 07:00 | modify | 573 | 0.07 | 1.5670 | 0.0000 | 1.5641 | ||
1734 | 2012.02.23 08:00 | expiration | 572 | 0.07 | 1.5656 | 0.0000 | 1.5671 | ||
1735 | 2012.02.23 09:00 | t/p | 564 | 0.07 | 1.5674 | 0.0000 | 1.5674 | 1.47 | 14121.44 |
1736 | 2012.02.23 09:00 | t/p | 566 | 0.07 | 1.5674 | 0.0000 | 1.5674 | 0.98 | 14122.42 |
1737 | 2012.02.23 09:00 | t/p | 568 | 0.07 | 1.5674 | 0.0000 | 1.5674 | 1.05 | 14123.47 |
1738 | 2012.02.23 22:00 | buy limit | 574 | 0.07 | 1.5703 | 0.0000 | 1.5722 | ||
1739 | 2012.02.23 22:00 | sell limit | 575 | 0.07 | 1.5717 | 0.0000 | 1.5698 | ||
1740 | 2012.02.23 23:00 | sell | 575 | 0.07 | 1.5717 | 0.0000 | 1.5698 | ||
1741 | 2012.02.23 23:00 | buy limit | 576 | 0.07 | 1.5720 | 0.0000 | 1.5735 | ||
1742 | 2012.02.23 23:00 | sell limit | 577 | 0.07 | 1.5734 | 0.0000 | 1.5719 | ||
1743 | 2012.02.23 23:00 | modify | 569 | 0.07 | 1.5645 | 0.0000 | 1.5660 | ||
1744 | 2012.02.23 23:00 | modify | 573 | 0.07 | 1.5670 | 0.0000 | 1.5660 | ||
1745 | 2012.02.23 23:00 | modify | 575 | 0.07 | 1.5717 | 0.0000 | 1.5660 | ||
1746 | 2012.02.24 00:00 | sell | 577 | 0.07 | 1.5734 | 0.0000 | 1.5719 | ||
1747 | 2012.02.24 00:00 | buy limit | 578 | 0.07 | 1.5731 | 0.0000 | 1.5748 | ||
1748 | 2012.02.24 00:00 | sell limit | 579 | 20.16 | 1.5745 | 0.0000 | 1.5728 | ||
1749 | 2012.02.24 00:00 | modify | 569 | 0.07 | 1.5645 | 0.0000 | 1.5675 | ||
1750 | 2012.02.24 00:00 | modify | 573 | 0.07 | 1.5670 | 0.0000 | 1.5675 | ||
1751 | 2012.02.24 00:00 | modify | 575 | 0.07 | 1.5717 | 0.0000 | 1.5675 | ||
1752 | 2012.02.24 00:00 | modify | 577 | 0.07 | 1.5734 | 0.0000 | 1.5675 | ||
1753 | 2012.02.24 01:00 | expiration | 574 | 0.07 | 1.5703 | 0.0000 | 1.5722 | ||
1754 | 2012.02.24 01:00 | buy limit | 580 | 0.07 | 1.5727 | 0.0000 | 1.5746 | ||
1755 | 2012.02.24 01:00 | sell limit | 581 | 20.16 | 1.5749 | 0.0000 | 1.5730 | ||
1756 | 2012.02.24 02:00 | expiration | 576 | 0.07 | 1.5720 | 0.0000 | 1.5735 | ||
1757 | 2012.02.24 02:00 | sell | 579 | 20.16 | 1.5745 | 0.0000 | 1.5728 | ||
1758 | 2012.02.24 02:00 | buy limit | 582 | 0.04 | 1.5732 | 0.0000 | 1.5751 | ||
1759 | 2012.02.24 02:00 | sell limit | 583 | 2.26 | 1.5897 | 0.0000 | 1.5878 | ||
1760 | 2012.02.24 02:00 | modify | 569 | 0.07 | 1.5645 | 0.0000 | 1.5727 | ||
1761 | 2012.02.24 02:00 | modify | 573 | 0.07 | 1.5670 | 0.0000 | 1.5727 | ||
1762 | 2012.02.24 02:00 | modify | 575 | 0.07 | 1.5717 | 0.0000 | 1.5727 | ||
1763 | 2012.02.24 02:00 | modify | 577 | 0.07 | 1.5734 | 0.0000 | 1.5727 | ||
1764 | 2012.02.24 03:00 | expiration | 578 | 0.07 | 1.5731 | 0.0000 | 1.5748 | ||
1765 | 2012.02.24 03:00 | buy stop | 584 | 0.04 | 1.5749 | 0.0000 | 1.5768 | ||
1766 | 2012.02.24 03:00 | sell stop | 585 | 1.94 | 1.5594 | 0.0000 | 1.5575 | ||
1767 | 2012.02.24 04:00 | expiration | 580 | 0.07 | 1.5727 | 0.0000 | 1.5746 | ||
1768 | 2012.02.24 04:00 | expiration | 581 | 20.16 | 1.5749 | 0.0000 | 1.5730 | ||
1769 | 2012.02.24 04:00 | buy | 584 | 0.04 | 1.5749 | 0.0000 | 1.5768 | ||
1770 | 2012.02.24 04:00 | buy limit | 586 | 0.04 | 1.5735 | 0.0000 | 1.5754 | ||
1771 | 2012.02.24 04:00 | sell limit | 587 | 1.57 | 1.5761 | 0.0000 | 1.5742 | ||
1772 | 2012.02.24 04:00 | modify | 584 | 0.04 | 1.5749 | 0.0000 | 1.5766 | ||
1773 | 2012.02.24 05:00 | expiration | 582 | 0.04 | 1.5732 | 0.0000 | 1.5751 | ||
1774 | 2012.02.24 05:00 | expiration | 583 | 2.26 | 1.5897 | 0.0000 | 1.5878 | ||
1775 | 2012.02.24 05:00 | buy limit | 588 | 0.04 | 1.5740 | 0.0000 | 1.5755 | ||
1776 | 2012.02.24 05:00 | sell limit | 589 | 1.63 | 1.5913 | 0.0000 | 1.5898 | ||
1777 | 2012.02.24 06:00 | expiration | 585 | 1.94 | 1.5594 | 0.0000 | 1.5575 | ||
1778 | 2012.02.24 07:00 | expiration | 586 | 0.04 | 1.5735 | 0.0000 | 1.5754 | ||
1779 | 2012.02.24 07:00 | expiration | 587 | 1.57 | 1.5761 | 0.0000 | 1.5742 | ||
1780 | 2012.02.24 08:00 | expiration | 588 | 0.04 | 1.5740 | 0.0000 | 1.5755 | ||
1781 | 2012.02.24 08:00 | expiration | 589 | 1.63 | 1.5913 | 0.0000 | 1.5898 | ||
1782 | 2012.02.24 10:00 | t/p | 579 | 20.16 | 1.5728 | 0.0000 | 1.5728 | 342.72 | 14466.19 |
1783 | 2012.02.24 10:00 | modify | 569 | 0.07 | 1.5645 | 0.0000 | 1.5675 | ||
1784 | 2012.02.24 10:00 | modify | 573 | 0.07 | 1.5670 | 0.0000 | 1.5675 | ||
1785 | 2012.02.24 10:00 | modify | 575 | 0.07 | 1.5717 | 0.0000 | 1.5675 | ||
1786 | 2012.02.24 10:00 | modify | 577 | 0.07 | 1.5734 | 0.0000 | 1.5675 | ||
1787 | 2012.02.24 11:00 | t/p | 584 | 0.04 | 1.5766 | 0.0000 | 1.5766 | 0.68 | 14466.87 |
1788 | 2012.02.24 22:00 | buy limit | 590 | 0.07 | 1.5884 | 0.0000 | 1.5903 | ||
1789 | 2012.02.24 22:00 | sell limit | 591 | 20.16 | 1.5898 | 0.0000 | 1.5879 | ||
1790 | 2012.02.24 23:00 | sell | 591 | 20.16 | 1.5898 | 0.0000 | 1.5879 | ||
1791 | 2012.02.24 23:00 | buy limit | 592 | 0.04 | 1.5896 | 0.0000 | 1.5911 | ||
1792 | 2012.02.24 23:00 | sell limit | 593 | 1.60 | 1.6050 | 0.0000 | 1.6035 | ||
1793 | 2012.02.24 23:00 | modify | 569 | 0.07 | 1.5645 | 0.0000 | 1.5878 | ||
1794 | 2012.02.24 23:00 | modify | 573 | 0.07 | 1.5670 | 0.0000 | 1.5878 | ||
1795 | 2012.02.24 23:00 | modify | 575 | 0.07 | 1.5717 | 0.0000 | 1.5878 | ||
1796 | 2012.02.24 23:00 | modify | 577 | 0.07 | 1.5734 | 0.0000 | 1.5878 | ||
1797 | 2012.02.27 00:00 | expiration | 590 | 0.07 | 1.5884 | 0.0000 | 1.5903 | ||
1798 | 2012.02.27 00:00 | expiration | 592 | 0.04 | 1.5896 | 0.0000 | 1.5911 | ||
1799 | 2012.02.27 00:00 | expiration | 593 | 1.60 | 1.6050 | 0.0000 | 1.6035 | ||
1800 | 2012.02.27 00:00 | buy limit | 594 | 0.04 | 1.5886 | 0.0000 | 1.5903 | ||
1801 | 2012.02.27 00:00 | sell limit | 595 | 2.23 | 1.6050 | 0.0000 | 1.6033 | ||
1802 | 2012.02.27 01:00 | buy limit | 596 | 0.04 | 1.5884 | 0.0000 | 1.5903 | ||
1803 | 2012.02.27 01:00 | sell limit | 597 | 2.10 | 1.5906 | 0.0000 | 1.5887 | ||
1804 | 2012.02.27 02:00 | buy limit | 598 | 0.04 | 1.5881 | 0.0000 | 1.5900 | ||
1805 | 2012.02.27 02:00 | sell limit | 599 | 2.68 | 1.6058 | 0.0000 | 1.6039 | ||
1806 | 2012.02.27 03:00 | t/p | 569 | 0.07 | 1.5878 | 0.0000 | 1.5878 | -16.34 | 14450.53 |
1807 | 2012.02.27 03:00 | t/p | 573 | 0.07 | 1.5878 | 0.0000 | 1.5878 | -14.59 | 14435.94 |
1808 | 2012.02.27 03:00 | t/p | 575 | 0.07 | 1.5878 | 0.0000 | 1.5878 | -11.30 | 14424.64 |
1809 | 2012.02.27 03:00 | t/p | 577 | 0.07 | 1.5878 | 0.0000 | 1.5878 | -10.09 | 14414.55 |
1810 | 2012.02.27 03:00 | t/p | 591 | 20.16 | 1.5879 | 0.0000 | 1.5879 | 378.81 | 14793.35 |
1811 | 2012.02.27 03:00 | expiration | 594 | 0.04 | 1.5886 | 0.0000 | 1.5903 | ||
1812 | 2012.02.27 03:00 | expiration | 595 | 2.23 | 1.6050 | 0.0000 | 1.6033 | ||
1813 | 2012.02.27 03:00 | buy | 596 | 0.04 | 1.5884 | 0.0000 | 1.5903 | ||
1814 | 2012.02.27 03:00 | buy | 598 | 0.04 | 1.5881 | 0.0000 | 1.5900 | ||
1815 | 2012.02.27 03:00 | buy stop | 600 | 0.08 | 1.5881 | 0.0000 | 1.5900 | ||
1816 | 2012.02.27 03:00 | sell stop | 601 | 0.08 | 1.5867 | 0.0000 | 1.5848 | ||
1817 | 2012.02.27 03:00 | modify | 596 | 0.04 | 1.5884 | 0.0000 | 1.5900 | ||
1818 | 2012.02.27 04:00 | expiration | 597 | 2.10 | 1.5906 | 0.0000 | 1.5887 | ||
1819 | 2012.02.27 04:00 | buy | 600 | 0.08 | 1.5881 | 0.0000 | 1.5900 | ||
1820 | 2012.02.27 04:00 | buy limit | 602 | 0.08 | 1.5860 | 0.0000 | 1.5879 | ||
1821 | 2012.02.27 04:00 | sell limit | 603 | 0.08 | 1.5886 | 0.0000 | 1.5867 | ||
1822 | 2012.02.27 05:00 | expiration | 599 | 2.68 | 1.6058 | 0.0000 | 1.6039 | ||
1823 | 2012.02.27 05:00 | buy limit | 604 | 0.08 | 1.5866 | 0.0000 | 1.5881 | ||
1824 | 2012.02.27 05:00 | sell limit | 605 | 0.08 | 1.5880 | 0.0000 | 1.5865 | ||
1825 | 2012.02.27 06:00 | expiration | 601 | 0.08 | 1.5867 | 0.0000 | 1.5848 | ||
1826 | 2012.02.27 07:00 | expiration | 602 | 0.08 | 1.5860 | 0.0000 | 1.5879 | ||
1827 | 2012.02.27 07:00 | expiration | 603 | 0.08 | 1.5886 | 0.0000 | 1.5867 | ||
1828 | 2012.02.27 07:00 | sell | 605 | 0.08 | 1.5880 | 0.0000 | 1.5865 | ||
1829 | 2012.02.27 07:00 | modify | 605 | 0.08 | 1.5880 | 0.0000 | 1.5863 | ||
1830 | 2012.02.27 08:00 | expiration | 604 | 0.08 | 1.5866 | 0.0000 | 1.5881 | ||
1831 | 2012.02.27 08:00 | t/p | 605 | 0.08 | 1.5863 | 0.0000 | 1.5863 | 1.36 | 14794.71 |
1832 | 2012.02.27 22:00 | buy limit | 606 | 0.08 | 1.5815 | 0.0000 | 1.5834 | ||
1833 | 2012.02.27 22:00 | sell limit | 607 | 0.08 | 1.5829 | 0.0000 | 1.5810 | ||
1834 | 2012.02.27 23:00 | sell | 607 | 0.08 | 1.5829 | 0.0000 | 1.5810 | ||
1835 | 2012.02.27 23:00 | buy limit | 608 | 0.08 | 1.5818 | 0.0000 | 1.5833 | ||
1836 | 2012.02.27 23:00 | sell limit | 609 | 0.08 | 1.5832 | 0.0000 | 1.5817 | ||
1837 | 2012.02.27 23:00 | modify | 607 | 0.08 | 1.5829 | 0.0000 | 1.5812 | ||
1838 | 2012.02.28 00:00 | buy limit | 610 | 0.08 | 1.5821 | 0.0000 | 1.5838 | ||
1839 | 2012.02.28 00:00 | sell limit | 611 | 0.08 | 1.5835 | 0.0000 | 1.5818 | ||
1840 | 2012.02.28 01:00 | expiration | 606 | 0.08 | 1.5815 | 0.0000 | 1.5834 | ||
1841 | 2012.02.28 01:00 | buy | 610 | 0.08 | 1.5821 | 0.0000 | 1.5838 | ||
1842 | 2012.02.28 01:00 | buy limit | 612 | 23.04 | 1.5813 | 0.0000 | 1.5832 | ||
1843 | 2012.02.28 01:00 | modify | 596 | 0.04 | 1.5884 | 0.0000 | 1.5879 | ||
1844 | 2012.02.28 01:00 | modify | 598 | 0.04 | 1.5881 | 0.0000 | 1.5879 | ||
1845 | 2012.02.28 01:00 | modify | 600 | 0.08 | 1.5881 | 0.0000 | 1.5879 | ||
1846 | 2012.02.28 01:00 | modify | 610 | 0.08 | 1.5821 | 0.0000 | 1.5879 | ||
1847 | 2012.02.28 02:00 | expiration | 608 | 0.08 | 1.5818 | 0.0000 | 1.5833 | ||
1848 | 2012.02.28 02:00 | expiration | 609 | 0.08 | 1.5832 | 0.0000 | 1.5817 | ||
1849 | 2012.02.28 02:00 | sell | 611 | 0.08 | 1.5835 | 0.0000 | 1.5818 | ||
1850 | 2012.02.28 02:00 | buy limit | 613 | 23.04 | 1.5831 | 0.0000 | 1.5850 | ||
1851 | 2012.02.28 02:00 | sell limit | 614 | 0.08 | 1.5847 | 0.0000 | 1.5828 | ||
1852 | 2012.02.28 02:00 | modify | 607 | 0.08 | 1.5829 | 0.0000 | 1.5815 | ||
1853 | 2012.02.28 02:00 | modify | 611 | 0.08 | 1.5835 | 0.0000 | 1.5815 | ||
1854 | 2012.02.28 03:00 | buy | 613 | 23.04 | 1.5831 | 0.0000 | 1.5850 | ||
1855 | 2012.02.28 03:00 | buy stop | 615 | 0.05 | 1.5983 | 0.0000 | 1.6002 | ||
1856 | 2012.02.28 03:00 | sell stop | 616 | 0.04 | 1.5823 | 0.0000 | 1.5804 | ||
1857 | 2012.02.28 03:00 | modify | 596 | 0.04 | 1.5884 | 0.0000 | 1.5848 | ||
1858 | 2012.02.28 03:00 | modify | 598 | 0.04 | 1.5881 | 0.0000 | 1.5848 | ||
1859 | 2012.02.28 03:00 | modify | 600 | 0.08 | 1.5881 | 0.0000 | 1.5848 | ||
1860 | 2012.02.28 03:00 | modify | 610 | 0.08 | 1.5821 | 0.0000 | 1.5848 | ||
1861 | 2012.02.28 03:00 | modify | 613 | 23.04 | 1.5831 | 0.0000 | 1.5848 | ||
1862 | 2012.02.28 04:00 | expiration | 612 | 23.04 | 1.5813 | 0.0000 | 1.5832 | ||
1863 | 2012.02.28 04:00 | buy limit | 617 | 0.78 | 1.5680 | 0.0000 | 1.5699 | ||
1864 | 2012.02.28 04:00 | sell limit | 618 | 0.04 | 1.5853 | 0.0000 | 1.5834 | ||
1865 | 2012.02.28 05:00 | expiration | 614 | 0.08 | 1.5847 | 0.0000 | 1.5828 | ||
1866 | 2012.02.28 05:00 | buy limit | 619 | 0.35 | 1.5827 | 0.0000 | 1.5842 | ||
1867 | 2012.02.28 05:00 | sell limit | 620 | 0.04 | 1.5841 | 0.0000 | 1.5826 | ||
1868 | 2012.02.28 06:00 | expiration | 615 | 0.05 | 1.5983 | 0.0000 | 1.6002 | ||
1869 | 2012.02.28 06:00 | expiration | 616 | 0.04 | 1.5823 | 0.0000 | 1.5804 | ||
1870 | 2012.02.28 06:00 | sell | 620 | 0.04 | 1.5841 | 0.0000 | 1.5826 | ||
1871 | 2012.02.28 06:00 | modify | 607 | 0.08 | 1.5829 | 0.0000 | 1.5817 | ||
1872 | 2012.02.28 06:00 | modify | 611 | 0.08 | 1.5835 | 0.0000 | 1.5817 | ||
1873 | 2012.02.28 06:00 | modify | 620 | 0.04 | 1.5841 | 0.0000 | 1.5817 | ||
1874 | 2012.02.28 07:00 | t/p | 596 | 0.04 | 1.5848 | 0.0000 | 1.5848 | -1.44 | 14793.27 |
1875 | 2012.02.28 07:00 | t/p | 598 | 0.04 | 1.5848 | 0.0000 | 1.5848 | -1.32 | 14791.95 |
1876 | 2012.02.28 07:00 | t/p | 600 | 0.08 | 1.5848 | 0.0000 | 1.5848 | -2.64 | 14789.31 |
1877 | 2012.02.28 07:00 | t/p | 610 | 0.08 | 1.5848 | 0.0000 | 1.5848 | 2.16 | 14791.47 |
1878 | 2012.02.28 07:00 | t/p | 613 | 23.04 | 1.5848 | 0.0000 | 1.5848 | 391.68 | 15183.15 |
1879 | 2012.02.28 07:00 | expiration | 617 | 0.78 | 1.5680 | 0.0000 | 1.5699 | ||
1880 | 2012.02.28 07:00 | expiration | 618 | 0.04 | 1.5853 | 0.0000 | 1.5834 | ||
1881 | 2012.02.28 08:00 | expiration | 619 | 0.35 | 1.5827 | 0.0000 | 1.5842 | ||
1882 | 2012.02.28 18:00 | t/p | 607 | 0.08 | 1.5817 | 0.0000 | 1.5817 | 0.94 | 15184.10 |
1883 | 2012.02.28 18:00 | t/p | 611 | 0.08 | 1.5817 | 0.0000 | 1.5817 | 1.44 | 15185.54 |
1884 | 2012.02.28 18:00 | t/p | 620 | 0.04 | 1.5817 | 0.0000 | 1.5817 | 0.96 | 15186.50 |
1885 | 2012.02.28 22:00 | buy limit | 621 | 0.08 | 1.5886 | 0.0000 | 1.5905 | ||
1886 | 2012.02.28 22:00 | sell limit | 622 | 0.08 | 1.5900 | 0.0000 | 1.5881 | ||
1887 | 2012.02.28 23:00 | sell | 622 | 0.08 | 1.5900 | 0.0000 | 1.5881 | ||
1888 | 2012.02.28 23:00 | buy limit | 623 | 0.08 | 1.5893 | 0.0000 | 1.5908 | ||
1889 | 2012.02.28 23:00 | sell limit | 624 | 0.08 | 1.5907 | 0.0000 | 1.5892 | ||
1890 | 2012.02.29 00:00 | sell | 624 | 0.08 | 1.5907 | 0.0000 | 1.5892 | ||
1891 | 2012.02.29 00:00 | buy limit | 625 | 0.08 | 1.5899 | 0.0000 | 1.5916 | ||
1892 | 2012.02.29 00:00 | sell limit | 626 | 0.08 | 1.5913 | 0.0000 | 1.5896 | ||
1893 | 2012.02.29 00:00 | modify | 622 | 0.08 | 1.5900 | 0.0000 | 1.5887 | ||
1894 | 2012.02.29 00:00 | modify | 624 | 0.08 | 1.5907 | 0.0000 | 1.5887 | ||
1895 | 2012.02.29 01:00 | expiration | 621 | 0.08 | 1.5886 | 0.0000 | 1.5905 | ||
1896 | 2012.02.29 01:00 | buy limit | 627 | 0.08 | 1.5894 | 0.0000 | 1.5913 | ||
1897 | 2012.02.29 01:00 | sell limit | 628 | 0.08 | 1.5916 | 0.0000 | 1.5897 | ||
1898 | 2012.02.29 02:00 | expiration | 623 | 0.08 | 1.5893 | 0.0000 | 1.5908 | ||
1899 | 2012.02.29 02:00 | sell | 626 | 0.08 | 1.5913 | 0.0000 | 1.5896 | ||
1900 | 2012.02.29 02:00 | sell | 628 | 0.08 | 1.5916 | 0.0000 | 1.5897 | ||
1901 | 2012.02.29 02:00 | buy limit | 629 | 0.08 | 1.5921 | 0.0000 | 1.5940 | ||
1902 | 2012.02.29 02:00 | sell limit | 630 | 23.04 | 1.5937 | 0.0000 | 1.5918 | ||
1903 | 2012.02.29 02:00 | modify | 622 | 0.08 | 1.5900 | 0.0000 | 1.5892 | ||
1904 | 2012.02.29 02:00 | modify | 624 | 0.08 | 1.5907 | 0.0000 | 1.5892 | ||
1905 | 2012.02.29 02:00 | modify | 626 | 0.08 | 1.5913 | 0.0000 | 1.5892 | ||
1906 | 2012.02.29 02:00 | modify | 628 | 0.08 | 1.5916 | 0.0000 | 1.5892 | ||
1907 | 2012.02.29 03:00 | expiration | 625 | 0.08 | 1.5899 | 0.0000 | 1.5916 | ||
1908 | 2012.02.29 03:00 | buy | 629 | 0.08 | 1.5921 | 0.0000 | 1.5940 | ||
1909 | 2012.02.29 03:00 | buy stop | 631 | 0.08 | 1.5931 | 0.0000 | 1.5950 | ||
1910 | 2012.02.29 03:00 | sell stop | 632 | 23.04 | 1.5917 | 0.0000 | 1.5898 | ||
1911 | 2012.02.29 03:00 | modify | 629 | 0.08 | 1.5921 | 0.0000 | 1.5938 | ||
1912 | 2012.02.29 04:00 | expiration | 627 | 0.08 | 1.5894 | 0.0000 | 1.5913 | ||
1913 | 2012.02.29 04:00 | buy limit | 633 | 0.08 | 1.5908 | 0.0000 | 1.5927 | ||
1914 | 2012.02.29 04:00 | sell limit | 634 | 23.04 | 1.5934 | 0.0000 | 1.5915 | ||
1915 | 2012.02.29 05:00 | t/p | 629 | 0.08 | 1.5938 | 0.0000 | 1.5938 | 1.36 | 15187.86 |
1916 | 2012.02.29 05:00 | expiration | 630 | 23.04 | 1.5937 | 0.0000 | 1.5918 | ||
1917 | 2012.02.29 05:00 | buy | 631 | 0.08 | 1.5931 | 0.0000 | 1.5950 | ||
1918 | 2012.02.29 05:00 | sell | 634 | 23.04 | 1.5934 | 0.0000 | 1.5915 | ||
1919 | 2012.02.29 05:00 | buy limit | 635 | 0.04 | 1.5925 | 0.0000 | 1.5940 | ||
1920 | 2012.02.29 05:00 | sell limit | 636 | 0.40 | 1.6086 | 0.0000 | 1.6071 | ||
1921 | 2012.02.29 05:00 | modify | 622 | 0.08 | 1.5900 | 0.0000 | 1.5917 | ||
1922 | 2012.02.29 05:00 | modify | 624 | 0.08 | 1.5907 | 0.0000 | 1.5917 | ||
1923 | 2012.02.29 05:00 | modify | 626 | 0.08 | 1.5913 | 0.0000 | 1.5917 | ||
1924 | 2012.02.29 05:00 | modify | 628 | 0.08 | 1.5916 | 0.0000 | 1.5917 | ||
1925 | 2012.02.29 05:00 | modify | 631 | 0.08 | 1.5931 | 0.0000 | 1.5948 | ||
1926 | 2012.02.29 05:00 | modify | 634 | 23.04 | 1.5934 | 0.0000 | 1.5917 | ||
1927 | 2012.02.29 06:00 | expiration | 632 | 23.04 | 1.5917 | 0.0000 | 1.5898 | ||
1928 | 2012.02.29 07:00 | expiration | 633 | 0.08 | 1.5908 | 0.0000 | 1.5927 | ||
1929 | 2012.02.29 08:00 | expiration | 635 | 0.04 | 1.5925 | 0.0000 | 1.5940 | ||
1930 | 2012.02.29 08:00 | expiration | 636 | 0.40 | 1.6086 | 0.0000 | 1.6071 | ||
1931 | 2012.02.29 13:00 | t/p | 631 | 0.08 | 1.5948 | 0.0000 | 1.5948 | 1.36 | 15189.22 |
1932 | 2012.02.29 22:00 | buy limit | 637 | 0.04 | 1.5921 | 0.0000 | 1.5940 | ||
1933 | 2012.02.29 22:00 | sell limit | 638 | 0.66 | 1.6086 | 0.0000 | 1.6067 | ||
1934 | 2012.02.29 23:00 | t/p | 622 | 0.08 | 1.5917 | 0.0000 | 1.5917 | -1.38 | 15187.84 |
1935 | 2012.02.29 23:00 | t/p | 624 | 0.08 | 1.5917 | 0.0000 | 1.5917 | -0.80 | 15187.04 |
1936 | 2012.02.29 23:00 | t/p | 626 | 0.08 | 1.5917 | 0.0000 | 1.5917 | -0.32 | 15186.72 |
1937 | 2012.02.29 23:00 | t/p | 628 | 0.08 | 1.5917 | 0.0000 | 1.5917 | -0.08 | 15186.64 |
1938 | 2012.02.29 23:00 | t/p | 634 | 23.04 | 1.5917 | 0.0000 | 1.5917 | 391.68 | 15578.32 |
1939 | 2012.02.29 23:00 | buy | 637 | 0.04 | 1.5921 | 0.0000 | 1.5940 | ||
1940 | 2012.02.29 23:00 | buy limit | 639 | 0.08 | 1.5907 | 0.0000 | 1.5922 | ||
1941 | 2012.02.29 23:00 | sell limit | 640 | 0.08 | 1.5921 | 0.0000 | 1.5906 | ||
1942 | 2012.03.01 00:00 | sell | 640 | 0.08 | 1.5921 | 0.0000 | 1.5906 | ||
1943 | 2012.03.01 00:00 | buy limit | 641 | 0.08 | 1.5911 | 0.0000 | 1.5928 | ||
1944 | 2012.03.01 00:00 | sell limit | 642 | 0.08 | 1.5925 | 0.0000 | 1.5908 | ||
1945 | 2012.03.01 01:00 | expiration | 638 | 0.66 | 1.6086 | 0.0000 | 1.6067 | ||
1946 | 2012.03.01 01:00 | sell | 642 | 0.08 | 1.5925 | 0.0000 | 1.5908 | ||
1947 | 2012.03.01 01:00 | buy limit | 643 | 0.08 | 1.5913 | 0.0000 | 1.5932 | ||
1948 | 2012.03.01 01:00 | sell limit | 644 | 0.08 | 1.5935 | 0.0000 | 1.5916 | ||
1949 | 2012.03.01 01:00 | modify | 637 | 0.04 | 1.5921 | 0.0000 | 1.5938 | ||
1950 | 2012.03.01 01:00 | modify | 642 | 0.08 | 1.5925 | 0.0000 | 1.5906 | ||
1951 | 2012.03.01 02:00 | expiration | 639 | 0.08 | 1.5907 | 0.0000 | 1.5922 | ||
1952 | 2012.03.01 02:00 | buy limit | 645 | 0.08 | 1.5920 | 0.0000 | 1.5939 | ||
1953 | 2012.03.01 02:00 | sell limit | 646 | 0.08 | 1.5936 | 0.0000 | 1.5917 | ||
1954 | 2012.03.01 03:00 | expiration | 641 | 0.08 | 1.5911 | 0.0000 | 1.5928 | ||
1955 | 2012.03.01 03:00 | buy stop | 647 | 0.08 | 1.5935 | 0.0000 | 1.5954 | ||
1956 | 2012.03.01 03:00 | sell stop | 648 | 0.08 | 1.5921 | 0.0000 | 1.5902 | ||
1957 | 2012.03.01 04:00 | t/p | 637 | 0.04 | 1.5938 | 0.0000 | 1.5938 | 0.68 | 15579.00 |
1958 | 2012.03.01 04:00 | expiration | 643 | 0.08 | 1.5913 | 0.0000 | 1.5932 | ||
1959 | 2012.03.01 04:00 | expiration | 644 | 0.08 | 1.5935 | 0.0000 | 1.5916 | ||
1960 | 2012.03.01 04:00 | sell | 646 | 0.08 | 1.5936 | 0.0000 | 1.5917 | ||
1961 | 2012.03.01 04:00 | buy | 647 | 0.08 | 1.5935 | 0.0000 | 1.5954 | ||
1962 | 2012.03.01 04:00 | buy limit | 649 | 0.08 | 1.5917 | 0.0000 | 1.5936 | ||
1963 | 2012.03.01 04:00 | sell limit | 650 | 0.08 | 1.5943 | 0.0000 | 1.5924 | ||
1964 | 2012.03.01 04:00 | modify | 640 | 0.08 | 1.5921 | 0.0000 | 1.5910 | ||
1965 | 2012.03.01 04:00 | modify | 642 | 0.08 | 1.5925 | 0.0000 | 1.5910 | ||
1966 | 2012.03.01 04:00 | modify | 646 | 0.08 | 1.5936 | 0.0000 | 1.5910 | ||
1967 | 2012.03.01 04:00 | modify | 647 | 0.08 | 1.5935 | 0.0000 | 1.5952 | ||
1968 | 2012.03.01 05:00 | expiration | 645 | 0.08 | 1.5920 | 0.0000 | 1.5939 | ||
1969 | 2012.03.01 05:00 | sell | 648 | 0.08 | 1.5921 | 0.0000 | 1.5902 | ||
1970 | 2012.03.01 05:00 | buy limit | 651 | 0.08 | 1.5916 | 0.0000 | 1.5931 | ||
1971 | 2012.03.01 05:00 | sell limit | 652 | 23.04 | 1.5930 | 0.0000 | 1.5915 | ||
1972 | 2012.03.01 05:00 | modify | 648 | 0.08 | 1.5921 | 0.0000 | 1.5909 | ||
1973 | 2012.03.01 06:00 | sell | 652 | 23.04 | 1.5930 | 0.0000 | 1.5915 | ||
1974 | 2012.03.01 06:00 | modify | 640 | 0.08 | 1.5921 | 0.0000 | 1.5913 | ||
1975 | 2012.03.01 06:00 | modify | 642 | 0.08 | 1.5925 | 0.0000 | 1.5913 | ||
1976 | 2012.03.01 06:00 | modify | 646 | 0.08 | 1.5936 | 0.0000 | 1.5913 | ||
1977 | 2012.03.01 06:00 | modify | 648 | 0.08 | 1.5921 | 0.0000 | 1.5913 | ||
1978 | 2012.03.01 06:00 | modify | 652 | 23.04 | 1.5930 | 0.0000 | 1.5913 | ||
1979 | 2012.03.01 07:00 | expiration | 649 | 0.08 | 1.5917 | 0.0000 | 1.5936 | ||
1980 | 2012.03.01 07:00 | expiration | 650 | 0.08 | 1.5943 | 0.0000 | 1.5924 | ||
1981 | 2012.03.01 08:00 | expiration | 651 | 0.08 | 1.5916 | 0.0000 | 1.5931 | ||
1982 | 2012.03.01 10:00 | t/p | 640 | 0.08 | 1.5913 | 0.0000 | 1.5913 | 0.64 | 15579.64 |
1983 | 2012.03.01 10:00 | t/p | 642 | 0.08 | 1.5913 | 0.0000 | 1.5913 | 0.96 | 15580.60 |
1984 | 2012.03.01 10:00 | t/p | 646 | 0.08 | 1.5913 | 0.0000 | 1.5913 | 1.84 | 15582.44 |
1985 | 2012.03.01 10:00 | t/p | 648 | 0.08 | 1.5913 | 0.0000 | 1.5913 | 0.64 | 15583.08 |
1986 | 2012.03.01 10:00 | t/p | 652 | 23.04 | 1.5913 | 0.0000 | 1.5913 | 391.68 | 15974.76 |
1987 | 2012.03.01 12:00 | t/p | 647 | 0.08 | 1.5952 | 0.0000 | 1.5952 | 1.36 | 15976.12 |
1988 | 2012.03.01 22:00 | buy limit | 653 | 0.08 | 1.5948 | 0.0000 | 1.5967 | ||
1989 | 2012.03.01 22:00 | sell limit | 654 | 0.08 | 1.5962 | 0.0000 | 1.5943 | ||
1990 | 2012.03.01 23:00 | buy limit | 655 | 0.08 | 1.5947 | 0.0000 | 1.5962 | ||
1991 | 2012.03.01 23:00 | sell limit | 656 | 0.08 | 1.5961 | 0.0000 | 1.5946 | ||
1992 | 2012.03.02 00:00 | sell | 654 | 0.08 | 1.5962 | 0.0000 | 1.5943 | ||
1993 | 2012.03.02 00:00 | sell | 656 | 0.08 | 1.5961 | 0.0000 | 1.5946 | ||
1994 | 2012.03.02 00:00 | buy limit | 657 | 0.08 | 1.5951 | 0.0000 | 1.5968 | ||
1995 | 2012.03.02 00:00 | sell limit | 658 | 0.08 | 1.5965 | 0.0000 | 1.5948 | ||
1996 | 2012.03.02 00:00 | modify | 654 | 0.08 | 1.5962 | 0.0000 | 1.5945 | ||
1997 | 2012.03.02 01:00 | expiration | 653 | 0.08 | 1.5948 | 0.0000 | 1.5967 | ||
1998 | 2012.03.02 01:00 | sell | 658 | 0.08 | 1.5965 | 0.0000 | 1.5948 | ||
1999 | 2012.03.02 01:00 | buy limit | 659 | 0.08 | 1.5947 | 0.0000 | 1.5966 | ||
2000 | 2012.03.02 01:00 | sell limit | 660 | 0.08 | 1.5969 | 0.0000 | 1.5950 | ||
2001 | 2012.03.02 01:00 | modify | 658 | 0.08 | 1.5965 | 0.0000 | 1.5946 | ||
2002 | 2012.03.02 02:00 | expiration | 655 | 0.08 | 1.5947 | 0.0000 | 1.5962 | ||
2003 | 2012.03.02 02:00 | buy limit | 661 | 0.08 | 1.5957 | 0.0000 | 1.5976 | ||
2004 | 2012.03.02 02:00 | sell limit | 662 | 0.08 | 1.5973 | 0.0000 | 1.5954 | ||
2005 | 2012.03.02 03:00 | expiration | 657 | 0.08 | 1.5951 | 0.0000 | 1.5968 | ||
2006 | 2012.03.02 03:00 | sell | 660 | 0.08 | 1.5969 | 0.0000 | 1.5950 | ||
2007 | 2012.03.02 03:00 | buy stop | 663 | 0.08 | 1.5967 | 0.0000 | 1.5986 | ||
2008 | 2012.03.02 03:00 | sell stop | 664 | 23.04 | 1.5953 | 0.0000 | 1.5934 | ||
2009 | 2012.03.02 03:00 | modify | 654 | 0.08 | 1.5962 | 0.0000 | 1.5947 | ||
2010 | 2012.03.02 03:00 | modify | 660 | 0.08 | 1.5969 | 0.0000 | 1.5947 | ||
2011 | 2012.03.02 04:00 | expiration | 659 | 0.08 | 1.5947 | 0.0000 | 1.5966 | ||
2012 | 2012.03.02 04:00 | buy | 661 | 0.08 | 1.5957 | 0.0000 | 1.5976 | ||
2013 | 2012.03.02 04:00 | buy | 663 | 0.08 | 1.5967 | 0.0000 | 1.5986 | ||
2014 | 2012.03.02 04:00 | buy limit | 665 | 0.08 | 1.5948 | 0.0000 | 1.5967 | ||
2015 | 2012.03.02 04:00 | sell limit | 666 | 23.04 | 1.5974 | 0.0000 | 1.5955 | ||
2016 | 2012.03.02 04:00 | modify | 661 | 0.08 | 1.5957 | 0.0000 | 1.5979 | ||
2017 | 2012.03.02 04:00 | modify | 663 | 0.08 | 1.5967 | 0.0000 | 1.5979 | ||
2018 | 2012.03.02 05:00 | expiration | 662 | 0.08 | 1.5973 | 0.0000 | 1.5954 | ||
2019 | 2012.03.02 05:00 | sell | 664 | 23.04 | 1.5953 | 0.0000 | 1.5934 | ||
2020 | 2012.03.02 05:00 | buy limit | 667 | 0.04 | 1.5947 | 0.0000 | 1.5962 | ||
2021 | 2012.03.02 05:00 | sell limit | 668 | 1.46 | 1.6105 | 0.0000 | 1.6090 | ||
2022 | 2012.03.02 05:00 | modify | 654 | 0.08 | 1.5962 | 0.0000 | 1.5936 | ||
2023 | 2012.03.02 05:00 | modify | 656 | 0.08 | 1.5961 | 0.0000 | 1.5936 | ||
2024 | 2012.03.02 05:00 | modify | 658 | 0.08 | 1.5965 | 0.0000 | 1.5936 | ||
2025 | 2012.03.02 05:00 | modify | 660 | 0.08 | 1.5969 | 0.0000 | 1.5936 | ||
2026 | 2012.03.02 05:00 | modify | 664 | 23.04 | 1.5953 | 0.0000 | 1.5936 | ||
2027 | 2012.03.02 07:00 | expiration | 665 | 0.08 | 1.5948 | 0.0000 | 1.5967 | ||
2028 | 2012.03.02 07:00 | expiration | 666 | 23.04 | 1.5974 | 0.0000 | 1.5955 | ||
2029 | 2012.03.02 07:00 | buy | 667 | 0.04 | 1.5947 | 0.0000 | 1.5962 | ||
2030 | 2012.03.02 07:00 | modify | 661 | 0.08 | 1.5957 | 0.0000 | 1.5976 | ||
2031 | 2012.03.02 07:00 | modify | 663 | 0.08 | 1.5967 | 0.0000 | 1.5976 | ||
2032 | 2012.03.02 07:00 | modify | 667 | 0.04 | 1.5947 | 0.0000 | 1.5976 | ||
2033 | 2012.03.02 08:00 | expiration | 668 | 1.46 | 1.6105 | 0.0000 | 1.6090 | ||
2034 | 2012.03.02 10:00 | t/p | 654 | 0.08 | 1.5936 | 0.0000 | 1.5936 | 2.08 | 15978.20 |
2035 | 2012.03.02 10:00 | t/p | 656 | 0.08 | 1.5936 | 0.0000 | 1.5936 | 2.00 | 15980.20 |
2036 | 2012.03.02 10:00 | t/p | 658 | 0.08 | 1.5936 | 0.0000 | 1.5936 | 2.32 | 15982.52 |
2037 | 2012.03.02 10:00 | t/p | 660 | 0.08 | 1.5936 | 0.0000 | 1.5936 | 2.64 | 15985.16 |
2038 | 2012.03.02 10:00 | t/p | 664 | 23.04 | 1.5936 | 0.0000 | 1.5936 | 391.68 | 16376.84 |
2039 | 2012.03.02 22:00 | buy limit | 669 | 0.08 | 1.5828 | 0.0000 | 1.5847 | ||
2040 | 2012.03.02 22:00 | sell limit | 670 | 0.08 | 1.5842 | 0.0000 | 1.5823 | ||
2041 | 2012.03.02 23:00 | sell | 670 | 0.08 | 1.5842 | 0.0000 | 1.5823 | ||
2042 | 2012.03.02 23:00 | buy limit | 671 | 0.08 | 1.5835 | 0.0000 | 1.5850 | ||
2043 | 2012.03.02 23:00 | sell limit | 672 | 0.08 | 1.5849 | 0.0000 | 1.5834 | ||
2044 | 2012.03.02 23:00 | modify | 670 | 0.08 | 1.5842 | 0.0000 | 1.5825 | ||
2045 | 2012.03.05 00:00 | expiration | 669 | 0.08 | 1.5828 | 0.0000 | 1.5847 | ||
2046 | 2012.03.05 00:00 | expiration | 671 | 0.08 | 1.5835 | 0.0000 | 1.5850 | ||
2047 | 2012.03.05 00:00 | expiration | 672 | 0.08 | 1.5849 | 0.0000 | 1.5834 | ||
2048 | 2012.03.05 00:00 | buy limit | 673 | 0.08 | 1.5837 | 0.0000 | 1.5854 | ||
2049 | 2012.03.05 00:00 | sell limit | 674 | 0.08 | 1.5851 | 0.0000 | 1.5834 | ||
2050 | 2012.03.05 01:00 | buy | 673 | 0.08 | 1.5837 | 0.0000 | 1.5854 | ||
2051 | 2012.03.05 01:00 | buy limit | 675 | 23.04 | 1.5824 | 0.0000 | 1.5843 | ||
2052 | 2012.03.05 01:00 | sell limit | 676 | 0.08 | 1.5846 | 0.0000 | 1.5827 | ||
2053 | 2012.03.05 01:00 | modify | 661 | 0.08 | 1.5957 | 0.0000 | 1.5941 | ||
2054 | 2012.03.05 01:00 | modify | 663 | 0.08 | 1.5967 | 0.0000 | 1.5941 | ||
2055 | 2012.03.05 01:00 | modify | 667 | 0.04 | 1.5947 | 0.0000 | 1.5941 | ||
2056 | 2012.03.05 01:00 | modify | 673 | 0.08 | 1.5837 | 0.0000 | 1.5941 | ||
2057 | 2012.03.05 02:00 | sell | 676 | 0.08 | 1.5846 | 0.0000 | 1.5827 | ||
2058 | 2012.03.05 02:00 | buy limit | 677 | 23.04 | 1.5831 | 0.0000 | 1.5850 | ||
2059 | 2012.03.05 02:00 | sell limit | 678 | 0.08 | 1.5847 | 0.0000 | 1.5828 | ||
2060 | 2012.03.05 02:00 | modify | 670 | 0.08 | 1.5842 | 0.0000 | 1.5827 | ||
2061 | 2012.03.05 03:00 | expiration | 674 | 0.08 | 1.5851 | 0.0000 | 1.5834 | ||
2062 | 2012.03.05 03:00 | sell | 678 | 0.08 | 1.5847 | 0.0000 | 1.5828 | ||
2063 | 2012.03.05 03:00 | buy stop | 679 | 23.04 | 1.5851 | 0.0000 | 1.5870 | ||
2064 | 2012.03.05 03:00 | sell stop | 680 | 0.08 | 1.5837 | 0.0000 | 1.5818 | ||
2065 | 2012.03.05 04:00 | t/p | 670 | 0.08 | 1.5827 | 0.0000 | 1.5827 | 1.18 | 16378.02 |
2066 | 2012.03.05 04:00 | expiration | 675 | 23.04 | 1.5824 | 0.0000 | 1.5843 | ||
2067 | 2012.03.05 04:00 | t/p | 676 | 0.08 | 1.5827 | 0.0000 | 1.5827 | 1.52 | 16379.54 |
2068 | 2012.03.05 04:00 | t/p | 678 | 0.08 | 1.5828 | 0.0000 | 1.5828 | 1.52 | 16381.06 |
2069 | 2012.03.05 04:00 | buy | 677 | 23.04 | 1.5831 | 0.0000 | 1.5850 | ||
2070 | 2012.03.05 04:00 | sell | 680 | 0.08 | 1.5837 | 0.0000 | 1.5818 | ||
2071 | 2012.03.05 04:00 | buy limit | 681 | 2.42 | 1.5680 | 0.0000 | 1.5699 | ||
2072 | 2012.03.05 04:00 | sell limit | 682 | 0.05 | 1.5843 | 0.0000 | 1.5824 | ||
2073 | 2012.03.05 04:00 | modify | 661 | 0.08 | 1.5957 | 0.0000 | 1.5849 | ||
2074 | 2012.03.05 04:00 | modify | 663 | 0.08 | 1.5967 | 0.0000 | 1.5849 | ||
2075 | 2012.03.05 04:00 | modify | 667 | 0.04 | 1.5947 | 0.0000 | 1.5849 | ||
2076 | 2012.03.05 04:00 | modify | 673 | 0.08 | 1.5837 | 0.0000 | 1.5849 | ||
2077 | 2012.03.05 04:00 | modify | 680 | 0.08 | 1.5837 | 0.0000 | 1.5820 | ||
2078 | 2012.03.05 05:00 | t/p | 680 | 0.08 | 1.5820 | 0.0000 | 1.5820 | 1.36 | 16382.42 |
2079 | 2012.03.05 05:00 | buy limit | 683 | 1.28 | 1.5808 | 0.0000 | 1.5823 | ||
2080 | 2012.03.05 05:00 | sell limit | 684 | 0.04 | 1.5822 | 0.0000 | 1.5807 | ||
2081 | 2012.03.05 06:00 | expiration | 679 | 23.04 | 1.5851 | 0.0000 | 1.5870 | ||
2082 | 2012.03.05 06:00 | sell | 684 | 0.04 | 1.5822 | 0.0000 | 1.5807 | ||
2083 | 2012.03.05 06:00 | modify | 684 | 0.04 | 1.5822 | 0.0000 | 1.5805 | ||
2084 | 2012.03.05 07:00 | expiration | 681 | 2.42 | 1.5680 | 0.0000 | 1.5699 | ||
2085 | 2012.03.05 07:00 | expiration | 682 | 0.05 | 1.5843 | 0.0000 | 1.5824 | ||
2086 | 2012.03.05 08:00 | expiration | 683 | 1.28 | 1.5808 | 0.0000 | 1.5823 | ||
2087 | 2012.03.05 10:00 | t/p | 684 | 0.04 | 1.5805 | 0.0000 | 1.5805 | 0.68 | 16383.10 |
2088 | 2012.03.05 16:00 | t/p | 661 | 0.08 | 1.5849 | 0.0000 | 1.5849 | -8.64 | 16374.46 |
2089 | 2012.03.05 16:00 | t/p | 663 | 0.08 | 1.5849 | 0.0000 | 1.5849 | -9.44 | 16365.03 |
2090 | 2012.03.05 16:00 | t/p | 667 | 0.04 | 1.5849 | 0.0000 | 1.5849 | -3.92 | 16361.11 |
2091 | 2012.03.05 16:00 | t/p | 673 | 0.08 | 1.5849 | 0.0000 | 1.5849 | 0.96 | 16362.07 |
2092 | 2012.03.05 16:00 | t/p | 677 | 23.04 | 1.5850 | 0.0000 | 1.5850 | 437.76 | 16799.83 |
2093 | 2012.03.05 22:00 | buy limit | 685 | 0.09 | 1.5860 | 0.0000 | 1.5879 | ||
2094 | 2012.03.05 22:00 | sell limit | 686 | 0.09 | 1.5874 | 0.0000 | 1.5855 | ||
2095 | 2012.03.05 23:00 | buy limit | 687 | 0.09 | 1.5856 | 0.0000 | 1.5871 | ||
2096 | 2012.03.05 23:00 | sell limit | 688 | 0.09 | 1.5870 | 0.0000 | 1.5855 | ||
2097 | 2012.03.06 00:00 | buy | 685 | 0.09 | 1.5860 | 0.0000 | 1.5879 | ||
2098 | 2012.03.06 00:00 | buy limit | 689 | 0.09 | 1.5856 | 0.0000 | 1.5873 | ||
2099 | 2012.03.06 01:00 | expiration | 686 | 0.09 | 1.5874 | 0.0000 | 1.5855 | ||
2100 | 2012.03.06 01:00 | buy limit | 690 | 0.09 | 1.5850 | 0.0000 | 1.5869 | ||
2101 | 2012.03.06 01:00 | sell limit | 691 | 0.09 | 1.5872 | 0.0000 | 1.5853 | ||
2102 | 2012.03.06 02:00 | expiration | 687 | 0.09 | 1.5856 | 0.0000 | 1.5871 | ||
2103 | 2012.03.06 02:00 | expiration | 688 | 0.09 | 1.5870 | 0.0000 | 1.5855 | ||
2104 | 2012.03.06 02:00 | sell | 691 | 0.09 | 1.5872 | 0.0000 | 1.5853 | ||
2105 | 2012.03.06 02:00 | buy limit | 692 | 0.09 | 1.5869 | 0.0000 | 1.5888 | ||
2106 | 2012.03.06 02:00 | sell limit | 693 | 0.09 | 1.5885 | 0.0000 | 1.5866 | ||
2107 | 2012.03.06 03:00 | t/p | 685 | 0.09 | 1.5879 | 0.0000 | 1.5879 | 1.71 | 16801.54 |
2108 | 2012.03.06 03:00 | expiration | 689 | 0.09 | 1.5856 | 0.0000 | 1.5873 | ||
2109 | 2012.03.06 03:00 | buy stop | 694 | 0.09 | 1.5881 | 0.0000 | 1.5900 | ||
2110 | 2012.03.06 03:00 | sell stop | 695 | 0.09 | 1.5867 | 0.0000 | 1.5848 | ||
2111 | 2012.03.06 04:00 | expiration | 690 | 0.09 | 1.5850 | 0.0000 | 1.5869 | ||
2112 | 2012.03.06 04:00 | sell | 695 | 0.09 | 1.5867 | 0.0000 | 1.5848 | ||
2113 | 2012.03.06 04:00 | buy limit | 696 | 0.09 | 1.5858 | 0.0000 | 1.5877 | ||
2114 | 2012.03.06 04:00 | sell limit | 697 | 0.09 | 1.5884 | 0.0000 | 1.5865 | ||
2115 | 2012.03.06 04:00 | modify | 695 | 0.09 | 1.5867 | 0.0000 | 1.5853 | ||
2116 | 2012.03.06 05:00 | expiration | 692 | 0.09 | 1.5869 | 0.0000 | 1.5888 | ||
2117 | 2012.03.06 05:00 | expiration | 693 | 0.09 | 1.5885 | 0.0000 | 1.5866 | ||
2118 | 2012.03.06 05:00 | buy limit | 698 | 0.09 | 1.5859 | 0.0000 | 1.5874 | ||
2119 | 2012.03.06 05:00 | sell limit | 699 | 0.09 | 1.5873 | 0.0000 | 1.5858 | ||
2120 | 2012.03.06 06:00 | t/p | 691 | 0.09 | 1.5853 | 0.0000 | 1.5853 | 1.71 | 16803.25 |
2121 | 2012.03.06 06:00 | expiration | 694 | 0.09 | 1.5881 | 0.0000 | 1.5900 | ||
2122 | 2012.03.06 06:00 | t/p | 695 | 0.09 | 1.5853 | 0.0000 | 1.5853 | 1.26 | 16804.51 |
2123 | 2012.03.06 06:00 | buy | 696 | 0.09 | 1.5858 | 0.0000 | 1.5877 | ||
2124 | 2012.03.06 06:00 | buy | 698 | 0.09 | 1.5859 | 0.0000 | 1.5874 | ||
2125 | 2012.03.06 06:00 | modify | 698 | 0.09 | 1.5859 | 0.0000 | 1.5876 | ||
2126 | 2012.03.06 07:00 | expiration | 697 | 0.09 | 1.5884 | 0.0000 | 1.5865 | ||
2127 | 2012.03.06 08:00 | expiration | 699 | 0.09 | 1.5873 | 0.0000 | 1.5858 | ||
2128 | 2012.03.06 22:00 | buy limit | 700 | 0.09 | 1.5701 | 0.0000 | 1.5720 | ||
2129 | 2012.03.06 22:00 | sell limit | 701 | 0.09 | 1.5715 | 0.0000 | 1.5696 | ||
2130 | 2012.03.06 23:00 | sell | 701 | 0.09 | 1.5715 | 0.0000 | 1.5696 | ||
2131 | 2012.03.06 23:00 | buy limit | 702 | 0.09 | 1.5713 | 0.0000 | 1.5728 | ||
2132 | 2012.03.06 23:00 | sell limit | 703 | 0.09 | 1.5727 | 0.0000 | 1.5712 | ||
2133 | 2012.03.06 23:00 | modify | 701 | 0.09 | 1.5715 | 0.0000 | 1.5698 | ||
2134 | 2012.03.07 00:00 | buy limit | 704 | 0.09 | 1.5706 | 0.0000 | 1.5723 | ||
2135 | 2012.03.07 00:00 | sell limit | 705 | 0.09 | 1.5720 | 0.0000 | 1.5703 | ||
2136 | 2012.03.07 01:00 | expiration | 700 | 0.09 | 1.5701 | 0.0000 | 1.5720 | ||
2137 | 2012.03.07 01:00 | buy | 702 | 0.09 | 1.5713 | 0.0000 | 1.5728 | ||
2138 | 2012.03.07 01:00 | sell | 705 | 0.09 | 1.5720 | 0.0000 | 1.5703 | ||
2139 | 2012.03.07 01:00 | buy limit | 706 | 0.09 | 1.5704 | 0.0000 | 1.5723 | ||
2140 | 2012.03.07 01:00 | sell limit | 707 | 0.09 | 1.5726 | 0.0000 | 1.5707 | ||
2141 | 2012.03.07 01:00 | modify | 696 | 0.09 | 1.5858 | 0.0000 | 1.5827 | ||
2142 | 2012.03.07 01:00 | modify | 698 | 0.09 | 1.5859 | 0.0000 | 1.5827 | ||
2143 | 2012.03.07 01:00 | modify | 701 | 0.09 | 1.5715 | 0.0000 | 1.5701 | ||
2144 | 2012.03.07 01:00 | modify | 702 | 0.09 | 1.5713 | 0.0000 | 1.5827 | ||
2145 | 2012.03.07 01:00 | modify | 705 | 0.09 | 1.5720 | 0.0000 | 1.5701 | ||
2146 | 2012.03.07 02:00 | expiration | 703 | 0.09 | 1.5727 | 0.0000 | 1.5712 | ||
2147 | 2012.03.07 02:00 | buy limit | 708 | 0.09 | 1.5714 | 0.0000 | 1.5733 | ||
2148 | 2012.03.07 02:00 | sell limit | 709 | 0.09 | 1.5730 | 0.0000 | 1.5711 | ||
2149 | 2012.03.07 03:00 | expiration | 704 | 0.09 | 1.5706 | 0.0000 | 1.5723 | ||
2150 | 2012.03.07 03:00 | buy stop | 710 | 0.09 | 1.5730 | 0.0000 | 1.5749 | ||
2151 | 2012.03.07 03:00 | sell stop | 711 | 0.09 | 1.5716 | 0.0000 | 1.5697 | ||
2152 | 2012.03.07 04:00 | expiration | 706 | 0.09 | 1.5704 | 0.0000 | 1.5723 | ||
2153 | 2012.03.07 04:00 | expiration | 707 | 0.09 | 1.5726 | 0.0000 | 1.5707 | ||
2154 | 2012.03.07 04:00 | sell | 709 | 0.09 | 1.5730 | 0.0000 | 1.5711 | ||
2155 | 2012.03.07 04:00 | buy | 710 | 0.09 | 1.5730 | 0.0000 | 1.5749 | ||
2156 | 2012.03.07 04:00 | buy limit | 712 | 25.92 | 1.5718 | 0.0000 | 1.5737 | ||
2157 | 2012.03.07 04:00 | sell limit | 713 | 0.09 | 1.5744 | 0.0000 | 1.5725 | ||
2158 | 2012.03.07 04:00 | modify | 696 | 0.09 | 1.5858 | 0.0000 | 1.5807 | ||
2159 | 2012.03.07 04:00 | modify | 698 | 0.09 | 1.5859 | 0.0000 | 1.5807 | ||
2160 | 2012.03.07 04:00 | modify | 701 | 0.09 | 1.5715 | 0.0000 | 1.5705 | ||
2161 | 2012.03.07 04:00 | modify | 702 | 0.09 | 1.5713 | 0.0000 | 1.5807 | ||
2162 | 2012.03.07 04:00 | modify | 705 | 0.09 | 1.5720 | 0.0000 | 1.5705 | ||
2163 | 2012.03.07 04:00 | modify | 709 | 0.09 | 1.5730 | 0.0000 | 1.5705 | ||
2164 | 2012.03.07 04:00 | modify | 710 | 0.09 | 1.5730 | 0.0000 | 1.5807 | ||
2165 | 2012.03.07 05:00 | expiration | 708 | 0.09 | 1.5714 | 0.0000 | 1.5733 | ||
2166 | 2012.03.07 05:00 | buy limit | 714 | 25.92 | 1.5727 | 0.0000 | 1.5742 | ||
2167 | 2012.03.07 05:00 | sell limit | 715 | 0.09 | 1.5741 | 0.0000 | 1.5726 | ||
2168 | 2012.03.07 06:00 | expiration | 711 | 0.09 | 1.5716 | 0.0000 | 1.5697 | ||
2169 | 2012.03.07 07:00 | expiration | 712 | 25.92 | 1.5718 | 0.0000 | 1.5737 | ||
2170 | 2012.03.07 07:00 | expiration | 713 | 0.09 | 1.5744 | 0.0000 | 1.5725 | ||
2171 | 2012.03.07 07:00 | buy | 714 | 25.92 | 1.5727 | 0.0000 | 1.5742 | ||
2172 | 2012.03.07 07:00 | modify | 696 | 0.09 | 1.5858 | 0.0000 | 1.5745 | ||
2173 | 2012.03.07 07:00 | modify | 698 | 0.09 | 1.5859 | 0.0000 | 1.5745 | ||
2174 | 2012.03.07 07:00 | modify | 702 | 0.09 | 1.5713 | 0.0000 | 1.5745 | ||
2175 | 2012.03.07 07:00 | modify | 710 | 0.09 | 1.5730 | 0.0000 | 1.5745 | ||
2176 | 2012.03.07 07:00 | modify | 714 | 25.92 | 1.5727 | 0.0000 | 1.5745 | ||
2177 | 2012.03.07 08:00 | expiration | 715 | 0.09 | 1.5741 | 0.0000 | 1.5726 | ||
2178 | 2012.03.07 12:00 | t/p | 696 | 0.09 | 1.5745 | 0.0000 | 1.5745 | -10.17 | 16794.34 |
2179 | 2012.03.07 12:00 | t/p | 698 | 0.09 | 1.5745 | 0.0000 | 1.5745 | -10.26 | 16784.08 |
2180 | 2012.03.07 12:00 | t/p | 702 | 0.09 | 1.5745 | 0.0000 | 1.5745 | 2.88 | 16786.96 |
2181 | 2012.03.07 12:00 | t/p | 710 | 0.09 | 1.5745 | 0.0000 | 1.5745 | 1.35 | 16788.31 |
2182 | 2012.03.07 12:00 | t/p | 714 | 25.92 | 1.5745 | 0.0000 | 1.5745 | 466.56 | 17254.87 |
2183 | 2012.03.07 16:00 | t/p | 701 | 0.09 | 1.5705 | 0.0000 | 1.5705 | 0.88 | 17255.75 |
2184 | 2012.03.07 16:00 | t/p | 705 | 0.09 | 1.5705 | 0.0000 | 1.5705 | 1.35 | 17257.10 |
2185 | 2012.03.07 16:00 | t/p | 709 | 0.09 | 1.5705 | 0.0000 | 1.5705 | 2.25 | 17259.35 |
2186 | 2012.03.07 22:00 | buy limit | 716 | 0.09 | 1.5731 | 0.0000 | 1.5750 | ||
2187 | 2012.03.07 22:00 | sell limit | 717 | 0.09 | 1.5745 | 0.0000 | 1.5726 | ||
2188 | 2012.03.07 23:00 | buy limit | 718 | 0.09 | 1.5729 | 0.0000 | 1.5744 | ||
2189 | 2012.03.07 23:00 | sell limit | 719 | 0.09 | 1.5743 | 0.0000 | 1.5728 | ||
2190 | 2012.03.08 00:00 | sell | 717 | 0.09 | 1.5745 | 0.0000 | 1.5726 | ||
2191 | 2012.03.08 00:00 | sell | 719 | 0.09 | 1.5743 | 0.0000 | 1.5728 | ||
2192 | 2012.03.08 00:00 | buy limit | 720 | 0.09 | 1.5734 | 0.0000 | 1.5751 | ||
2193 | 2012.03.08 00:00 | sell limit | 721 | 0.09 | 1.5748 | 0.0000 | 1.5731 | ||
2194 | 2012.03.08 01:00 | expiration | 716 | 0.09 | 1.5731 | 0.0000 | 1.5750 | ||
2195 | 2012.03.08 01:00 | buy limit | 722 | 0.09 | 1.5731 | 0.0000 | 1.5750 | ||
2196 | 2012.03.08 01:00 | sell limit | 723 | 0.09 | 1.5753 | 0.0000 | 1.5734 | ||
2197 | 2012.03.08 02:00 | expiration | 718 | 0.09 | 1.5729 | 0.0000 | 1.5744 | ||
2198 | 2012.03.08 02:00 | buy | 720 | 0.09 | 1.5734 | 0.0000 | 1.5751 | ||
2199 | 2012.03.08 02:00 | buy limit | 724 | 0.09 | 1.5726 | 0.0000 | 1.5745 | ||
2200 | 2012.03.08 02:00 | sell limit | 725 | 0.09 | 1.5742 | 0.0000 | 1.5723 | ||
2201 | 2012.03.08 03:00 | t/p | 719 | 0.09 | 1.5728 | 0.0000 | 1.5728 | 1.35 | 17260.70 |
2202 | 2012.03.08 03:00 | expiration | 721 | 0.09 | 1.5748 | 0.0000 | 1.5731 | ||
2203 | 2012.03.08 03:00 | buy | 722 | 0.09 | 1.5731 | 0.0000 | 1.5750 | ||
2204 | 2012.03.08 03:00 | buy stop | 726 | 0.09 | 1.5740 | 0.0000 | 1.5759 | ||
2205 | 2012.03.08 03:00 | sell stop | 727 | 0.09 | 1.5726 | 0.0000 | 1.5707 | ||
2206 | 2012.03.08 03:00 | modify | 717 | 0.09 | 1.5745 | 0.0000 | 1.5728 | ||
2207 | 2012.03.08 04:00 | expiration | 723 | 0.09 | 1.5753 | 0.0000 | 1.5734 | ||
2208 | 2012.03.08 04:00 | buy limit | 728 | 0.09 | 1.5716 | 0.0000 | 1.5735 | ||
2209 | 2012.03.08 04:00 | sell limit | 729 | 0.09 | 1.5742 | 0.0000 | 1.5723 | ||
2210 | 2012.03.08 05:00 | expiration | 724 | 0.09 | 1.5726 | 0.0000 | 1.5745 | ||
2211 | 2012.03.08 05:00 | expiration | 725 | 0.09 | 1.5742 | 0.0000 | 1.5723 | ||
2212 | 2012.03.08 05:00 | buy | 726 | 0.09 | 1.5740 | 0.0000 | 1.5759 | ||
2213 | 2012.03.08 05:00 | buy limit | 730 | 0.09 | 1.5728 | 0.0000 | 1.5743 | ||
2214 | 2012.03.08 05:00 | modify | 720 | 0.09 | 1.5734 | 0.0000 | 1.5752 | ||
2215 | 2012.03.08 05:00 | modify | 722 | 0.09 | 1.5731 | 0.0000 | 1.5752 | ||
2216 | 2012.03.08 05:00 | modify | 726 | 0.09 | 1.5740 | 0.0000 | 1.5752 | ||
2217 | 2012.03.08 06:00 | t/p | 720 | 0.09 | 1.5752 | 0.0000 | 1.5752 | 1.62 | 17262.32 |
2218 | 2012.03.08 06:00 | t/p | 722 | 0.09 | 1.5752 | 0.0000 | 1.5752 | 1.89 | 17264.21 |
2219 | 2012.03.08 06:00 | t/p | 726 | 0.09 | 1.5752 | 0.0000 | 1.5752 | 1.08 | 17265.29 |
2220 | 2012.03.08 06:00 | expiration | 727 | 0.09 | 1.5726 | 0.0000 | 1.5707 | ||
2221 | 2012.03.08 06:00 | sell | 729 | 0.09 | 1.5742 | 0.0000 | 1.5723 | ||
2222 | 2012.03.08 06:00 | modify | 729 | 0.09 | 1.5742 | 0.0000 | 1.5727 | ||
2223 | 2012.03.08 07:00 | expiration | 728 | 0.09 | 1.5716 | 0.0000 | 1.5735 | ||
2224 | 2012.03.08 08:00 | expiration | 730 | 0.09 | 1.5728 | 0.0000 | 1.5743 | ||
2225 | 2012.03.08 22:00 | buy limit | 731 | 0.09 | 1.5818 | 0.0000 | 1.5837 | ||
2226 | 2012.03.08 22:00 | sell limit | 732 | 0.09 | 1.5832 | 0.0000 | 1.5813 | ||
2227 | 2012.03.08 23:00 | sell | 732 | 0.09 | 1.5832 | 0.0000 | 1.5813 | ||
2228 | 2012.03.08 23:00 | buy limit | 733 | 0.09 | 1.5814 | 0.0000 | 1.5829 | ||
2229 | 2012.03.08 23:00 | sell limit | 734 | 0.09 | 1.5828 | 0.0000 | 1.5813 | ||
2230 | 2012.03.08 23:00 | modify | 717 | 0.09 | 1.5745 | 0.0000 | 1.5756 | ||
2231 | 2012.03.08 23:00 | modify | 729 | 0.09 | 1.5742 | 0.0000 | 1.5756 | ||
2232 | 2012.03.08 23:00 | modify | 732 | 0.09 | 1.5832 | 0.0000 | 1.5756 | ||
2233 | 2012.03.09 00:00 | sell | 734 | 0.09 | 1.5828 | 0.0000 | 1.5813 | ||
2234 | 2012.03.09 00:00 | buy limit | 735 | 0.09 | 1.5822 | 0.0000 | 1.5839 | ||
2235 | 2012.03.09 00:00 | sell limit | 736 | 25.92 | 1.5836 | 0.0000 | 1.5819 | ||
2236 | 2012.03.09 00:00 | modify | 717 | 0.09 | 1.5745 | 0.0000 | 1.5770 | ||
2237 | 2012.03.09 00:00 | modify | 729 | 0.09 | 1.5742 | 0.0000 | 1.5770 | ||
2238 | 2012.03.09 00:00 | modify | 732 | 0.09 | 1.5832 | 0.0000 | 1.5770 | ||
2239 | 2012.03.09 00:00 | modify | 734 | 0.09 | 1.5828 | 0.0000 | 1.5770 | ||
2240 | 2012.03.09 01:00 | expiration | 731 | 0.09 | 1.5818 | 0.0000 | 1.5837 | ||
2241 | 2012.03.09 01:00 | buy limit | 737 | 0.09 | 1.5816 | 0.0000 | 1.5835 | ||
2242 | 2012.03.09 01:00 | sell limit | 738 | 25.92 | 1.5838 | 0.0000 | 1.5819 | ||
2243 | 2012.03.09 02:00 | expiration | 733 | 0.09 | 1.5814 | 0.0000 | 1.5829 | ||
2244 | 2012.03.09 02:00 | buy limit | 739 | 0.09 | 1.5815 | 0.0000 | 1.5834 | ||
2245 | 2012.03.09 02:00 | sell limit | 740 | 25.92 | 1.5831 | 0.0000 | 1.5812 | ||
2246 | 2012.03.09 03:00 | expiration | 735 | 0.09 | 1.5822 | 0.0000 | 1.5839 | ||
2247 | 2012.03.09 03:00 | expiration | 736 | 25.92 | 1.5836 | 0.0000 | 1.5819 | ||
2248 | 2012.03.09 03:00 | buy | 737 | 0.09 | 1.5816 | 0.0000 | 1.5835 | ||
2249 | 2012.03.09 03:00 | buy | 739 | 0.09 | 1.5815 | 0.0000 | 1.5834 | ||
2250 | 2012.03.09 03:00 | buy stop | 741 | 0.09 | 1.5820 | 0.0000 | 1.5839 | ||
2251 | 2012.03.09 03:00 | sell stop | 742 | 25.92 | 1.5806 | 0.0000 | 1.5787 | ||
2252 | 2012.03.09 03:00 | modify | 737 | 0.09 | 1.5816 | 0.0000 | 1.5833 | ||
2253 | 2012.03.09 03:00 | modify | 739 | 0.09 | 1.5815 | 0.0000 | 1.5833 | ||
2254 | 2012.03.09 04:00 | expiration | 738 | 25.92 | 1.5838 | 0.0000 | 1.5819 | ||
2255 | 2012.03.09 04:00 | buy | 741 | 0.09 | 1.5820 | 0.0000 | 1.5839 | ||
2256 | 2012.03.09 04:00 | buy limit | 743 | 0.09 | 1.5808 | 0.0000 | 1.5827 | ||
2257 | 2012.03.09 04:00 | sell limit | 744 | 25.92 | 1.5834 | 0.0000 | 1.5815 | ||
2258 | 2012.03.09 04:00 | modify | 737 | 0.09 | 1.5816 | 0.0000 | 1.5834 | ||
2259 | 2012.03.09 04:00 | modify | 739 | 0.09 | 1.5815 | 0.0000 | 1.5834 | ||
2260 | 2012.03.09 04:00 | modify | 741 | 0.09 | 1.5820 | 0.0000 | 1.5834 | ||
2261 | 2012.03.09 05:00 | expiration | 740 | 25.92 | 1.5831 | 0.0000 | 1.5812 | ||
2262 | 2012.03.09 05:00 | buy limit | 745 | 0.09 | 1.5814 | 0.0000 | 1.5829 | ||
2263 | 2012.03.09 05:00 | sell limit | 746 | 25.92 | 1.5828 | 0.0000 | 1.5813 | ||
2264 | 2012.03.09 06:00 | expiration | 742 | 25.92 | 1.5806 | 0.0000 | 1.5787 | ||
2265 | 2012.03.09 07:00 | expiration | 743 | 0.09 | 1.5808 | 0.0000 | 1.5827 | ||
2266 | 2012.03.09 07:00 | expiration | 744 | 25.92 | 1.5834 | 0.0000 | 1.5815 | ||
2267 | 2012.03.09 08:00 | expiration | 745 | 0.09 | 1.5814 | 0.0000 | 1.5829 | ||
2268 | 2012.03.09 08:00 | expiration | 746 | 25.92 | 1.5828 | 0.0000 | 1.5813 | ||
2269 | 2012.03.09 12:00 | t/p | 717 | 0.09 | 1.5770 | 0.0000 | 1.5770 | -2.27 | 17263.02 |
2270 | 2012.03.09 12:00 | t/p | 729 | 0.09 | 1.5770 | 0.0000 | 1.5770 | -2.54 | 17260.48 |
2271 | 2012.03.09 12:00 | t/p | 732 | 0.09 | 1.5770 | 0.0000 | 1.5770 | 5.56 | 17266.04 |
2272 | 2012.03.09 12:00 | t/p | 734 | 0.09 | 1.5770 | 0.0000 | 1.5770 | 5.22 | 17271.26 |
2273 | 2012.03.09 22:00 | buy limit | 747 | 0.09 | 1.5661 | 0.0000 | 1.5680 | ||
2274 | 2012.03.09 22:00 | sell limit | 748 | 0.09 | 1.5675 | 0.0000 | 1.5656 | ||
2275 | 2012.03.09 23:00 | sell | 748 | 0.09 | 1.5675 | 0.0000 | 1.5656 | ||
2276 | 2012.03.09 23:00 | buy limit | 749 | 0.09 | 1.5667 | 0.0000 | 1.5682 | ||
2277 | 2012.03.09 23:00 | sell limit | 750 | 0.09 | 1.5681 | 0.0000 | 1.5666 | ||
2278 | 2012.03.09 23:00 | modify | 748 | 0.09 | 1.5675 | 0.0000 | 1.5658 | ||
2279 | 2012.03.12 01:00 | expiration | 747 | 0.09 | 1.5661 | 0.0000 | 1.5680 | ||
2280 | 2012.03.12 01:00 | expiration | 749 | 0.09 | 1.5667 | 0.0000 | 1.5682 | ||
2281 | 2012.03.12 01:00 | expiration | 750 | 0.09 | 1.5681 | 0.0000 | 1.5666 | ||
2282 | 2012.03.12 01:00 | buy limit | 751 | 0.09 | 1.5659 | 0.0000 | 1.5678 | ||
2283 | 2012.03.12 01:00 | sell limit | 752 | 0.09 | 1.5681 | 0.0000 | 1.5662 | ||
2284 | 2012.03.12 02:00 | buy limit | 753 | 0.09 | 1.5661 | 0.0000 | 1.5680 | ||
2285 | 2012.03.12 02:00 | sell limit | 754 | 0.09 | 1.5677 | 0.0000 | 1.5658 | ||
2286 | 2012.03.12 03:00 | buy stop | 755 | 0.09 | 1.5674 | 0.0000 | 1.5693 | ||
2287 | 2012.03.12 03:00 | sell stop | 756 | 0.09 | 1.5660 | 0.0000 | 1.5641 | ||
2288 | 2012.03.12 04:00 | expiration | 751 | 0.09 | 1.5659 | 0.0000 | 1.5678 | ||
2289 | 2012.03.12 04:00 | expiration | 752 | 0.09 | 1.5681 | 0.0000 | 1.5662 | ||
2290 | 2012.03.12 04:00 | sell | 756 | 0.09 | 1.5660 | 0.0000 | 1.5641 | ||
2291 | 2012.03.12 04:00 | buy limit | 757 | 0.09 | 1.5651 | 0.0000 | 1.5670 | ||
2292 | 2012.03.12 04:00 | sell limit | 758 | 0.09 | 1.5677 | 0.0000 | 1.5658 | ||
2293 | 2012.03.12 04:00 | modify | 748 | 0.09 | 1.5675 | 0.0000 | 1.5651 | ||
2294 | 2012.03.12 04:00 | modify | 756 | 0.09 | 1.5660 | 0.0000 | 1.5651 | ||
2295 | 2012.03.12 05:00 | expiration | 753 | 0.09 | 1.5661 | 0.0000 | 1.5680 | ||
2296 | 2012.03.12 05:00 | expiration | 754 | 0.09 | 1.5677 | 0.0000 | 1.5658 | ||
2297 | 2012.03.12 05:00 | buy limit | 759 | 0.09 | 1.5659 | 0.0000 | 1.5674 | ||
2298 | 2012.03.12 05:00 | sell limit | 760 | 0.09 | 1.5673 | 0.0000 | 1.5658 | ||
2299 | 2012.03.12 06:00 | expiration | 755 | 0.09 | 1.5674 | 0.0000 | 1.5693 | ||
2300 | 2012.03.12 07:00 | expiration | 757 | 0.09 | 1.5651 | 0.0000 | 1.5670 | ||
2301 | 2012.03.12 07:00 | expiration | 758 | 0.09 | 1.5677 | 0.0000 | 1.5658 | ||
2302 | 2012.03.12 07:00 | sell | 760 | 0.09 | 1.5673 | 0.0000 | 1.5658 | ||
2303 | 2012.03.12 08:00 | expiration | 759 | 0.09 | 1.5659 | 0.0000 | 1.5674 | ||
2304 | 2012.03.12 14:00 | t/p | 748 | 0.09 | 1.5651 | 0.0000 | 1.5651 | 2.14 | 17273.40 |
2305 | 2012.03.12 14:00 | t/p | 756 | 0.09 | 1.5651 | 0.0000 | 1.5651 | 0.81 | 17274.21 |
2306 | 2012.03.12 14:00 | t/p | 760 | 0.09 | 1.5658 | 0.0000 | 1.5658 | 1.35 | 17275.56 |
2307 | 2012.03.12 22:00 | buy limit | 761 | 0.09 | 1.5627 | 0.0000 | 1.5646 | ||
2308 | 2012.03.12 22:00 | sell limit | 762 | 0.09 | 1.5641 | 0.0000 | 1.5622 | ||
2309 | 2012.03.12 23:00 | buy limit | 763 | 0.09 | 1.5629 | 0.0000 | 1.5644 | ||
2310 | 2012.03.12 23:00 | sell limit | 764 | 0.09 | 1.5643 | 0.0000 | 1.5628 | ||
2311 | 2012.03.13 00:00 | sell | 762 | 0.09 | 1.5641 | 0.0000 | 1.5622 | ||
2312 | 2012.03.13 00:00 | sell | 764 | 0.09 | 1.5643 | 0.0000 | 1.5628 | ||
2313 | 2012.03.13 00:00 | buy limit | 765 | 0.09 | 1.5634 | 0.0000 | 1.5651 | ||
2314 | 2012.03.13 00:00 | sell limit | 766 | 0.09 | 1.5648 | 0.0000 | 1.5631 | ||
2315 | 2012.03.13 00:00 | modify | 762 | 0.09 | 1.5641 | 0.0000 | 1.5625 | ||
2316 | 2012.03.13 00:00 | modify | 764 | 0.09 | 1.5643 | 0.0000 | 1.5625 | ||
2317 | 2012.03.13 01:00 | expiration | 761 | 0.09 | 1.5627 | 0.0000 | 1.5646 | ||
2318 | 2012.03.13 01:00 | buy limit | 767 | 0.09 | 1.5624 | 0.0000 | 1.5643 | ||
2319 | 2012.03.13 01:00 | sell limit | 768 | 0.09 | 1.5646 | 0.0000 | 1.5627 | ||
2320 | 2012.03.13 02:00 | expiration | 763 | 0.09 | 1.5629 | 0.0000 | 1.5644 | ||
2321 | 2012.03.13 02:00 | buy limit | 769 | 0.09 | 1.5636 | 0.0000 | 1.5655 | ||
2322 | 2012.03.13 02:00 | sell limit | 770 | 0.09 | 1.5652 | 0.0000 | 1.5633 | ||
2323 | 2012.03.13 03:00 | expiration | 765 | 0.09 | 1.5634 | 0.0000 | 1.5651 | ||
2324 | 2012.03.13 03:00 | expiration | 766 | 0.09 | 1.5648 | 0.0000 | 1.5631 | ||
2325 | 2012.03.13 03:00 | sell | 768 | 0.09 | 1.5646 | 0.0000 | 1.5627 | ||
2326 | 2012.03.13 03:00 | sell | 770 | 0.09 | 1.5652 | 0.0000 | 1.5633 | ||
2327 | 2012.03.13 03:00 | buy stop | 771 | 0.09 | 1.5656 | 0.0000 | 1.5675 | ||
2328 | 2012.03.13 03:00 | sell stop | 772 | 25.92 | 1.5642 | 0.0000 | 1.5623 | ||
2329 | 2012.03.13 03:00 | modify | 762 | 0.09 | 1.5641 | 0.0000 | 1.5629 | ||
2330 | 2012.03.13 03:00 | modify | 764 | 0.09 | 1.5643 | 0.0000 | 1.5629 | ||
2331 | 2012.03.13 03:00 | modify | 768 | 0.09 | 1.5646 | 0.0000 | 1.5629 | ||
2332 | 2012.03.13 03:00 | modify | 770 | 0.09 | 1.5652 | 0.0000 | 1.5629 | ||
2333 | 2012.03.13 04:00 | expiration | 767 | 0.09 | 1.5624 | 0.0000 | 1.5643 | ||
2334 | 2012.03.13 04:00 | sell | 772 | 25.92 | 1.5642 | 0.0000 | 1.5623 | ||
2335 | 2012.03.13 04:00 | buy limit | 773 | 0.05 | 1.5627 | 0.0000 | 1.5646 | ||
2336 | 2012.03.13 04:00 | sell limit | 774 | 1.22 | 1.5794 | 0.0000 | 1.5775 | ||
2337 | 2012.03.13 04:00 | modify | 762 | 0.09 | 1.5641 | 0.0000 | 1.5625 | ||
2338 | 2012.03.13 04:00 | modify | 764 | 0.09 | 1.5643 | 0.0000 | 1.5625 | ||
2339 | 2012.03.13 04:00 | modify | 768 | 0.09 | 1.5646 | 0.0000 | 1.5625 | ||
2340 | 2012.03.13 04:00 | modify | 770 | 0.09 | 1.5652 | 0.0000 | 1.5625 | ||
2341 | 2012.03.13 04:00 | modify | 772 | 25.92 | 1.5642 | 0.0000 | 1.5625 | ||
2342 | 2012.03.13 05:00 | expiration | 769 | 0.09 | 1.5636 | 0.0000 | 1.5655 | ||
2343 | 2012.03.13 05:00 | buy limit | 775 | 0.05 | 1.5633 | 0.0000 | 1.5648 | ||
2344 | 2012.03.13 05:00 | sell limit | 776 | 1.22 | 1.5794 | 0.0000 | 1.5779 | ||
2345 | 2012.03.13 06:00 | expiration | 771 | 0.09 | 1.5656 | 0.0000 | 1.5675 | ||
2346 | 2012.03.13 07:00 | expiration | 773 | 0.05 | 1.5627 | 0.0000 | 1.5646 | ||
2347 | 2012.03.13 07:00 | expiration | 774 | 1.22 | 1.5794 | 0.0000 | 1.5775 | ||
2348 | 2012.03.13 08:00 | expiration | 775 | 0.05 | 1.5633 | 0.0000 | 1.5648 | ||
2349 | 2012.03.13 08:00 | expiration | 776 | 1.22 | 1.5794 | 0.0000 | 1.5779 | ||
2350 | 2012.03.13 16:00 | t/p | 762 | 0.09 | 1.5625 | 0.0000 | 1.5625 | 1.44 | 17277.00 |
2351 | 2012.03.13 16:00 | t/p | 764 | 0.09 | 1.5625 | 0.0000 | 1.5625 | 1.62 | 17278.62 |
2352 | 2012.03.13 16:00 | t/p | 768 | 0.09 | 1.5625 | 0.0000 | 1.5625 | 1.89 | 17280.51 |
2353 | 2012.03.13 16:00 | t/p | 770 | 0.09 | 1.5625 | 0.0000 | 1.5625 | 2.43 | 17282.94 |
2354 | 2012.03.13 16:00 | t/p | 772 | 25.92 | 1.5625 | 0.0000 | 1.5625 | 440.64 | 17723.58 |
2355 | 2012.03.13 22:00 | buy limit | 777 | 0.09 | 1.5681 | 0.0000 | 1.5700 | ||
2356 | 2012.03.13 22:00 | sell limit | 778 | 0.09 | 1.5695 | 0.0000 | 1.5676 | ||
2357 | 2012.03.13 23:00 | sell | 778 | 0.09 | 1.5695 | 0.0000 | 1.5676 | ||
2358 | 2012.03.13 23:00 | buy limit | 779 | 0.09 | 1.5688 | 0.0000 | 1.5703 | ||
2359 | 2012.03.13 23:00 | sell limit | 780 | 0.09 | 1.5702 | 0.0000 | 1.5687 | ||
2360 | 2012.03.13 23:00 | modify | 778 | 0.09 | 1.5695 | 0.0000 | 1.5678 | ||
2361 | 2012.03.14 00:00 | sell | 780 | 0.09 | 1.5702 | 0.0000 | 1.5687 | ||
2362 | 2012.03.14 00:00 | buy limit | 781 | 0.09 | 1.5697 | 0.0000 | 1.5714 | ||
2363 | 2012.03.14 00:00 | sell limit | 782 | 0.09 | 1.5711 | 0.0000 | 1.5694 | ||
2364 | 2012.03.14 00:00 | modify | 778 | 0.09 | 1.5695 | 0.0000 | 1.5682 | ||
2365 | 2012.03.14 00:00 | modify | 780 | 0.09 | 1.5702 | 0.0000 | 1.5682 | ||
2366 | 2012.03.14 01:00 | expiration | 777 | 0.09 | 1.5681 | 0.0000 | 1.5700 | ||
2367 | 2012.03.14 01:00 | sell | 782 | 0.09 | 1.5711 | 0.0000 | 1.5694 | ||
2368 | 2012.03.14 01:00 | sell limit | 783 | 0.09 | 1.5719 | 0.0000 | 1.5700 | ||
2369 | 2012.03.14 02:00 | expiration | 779 | 0.09 | 1.5688 | 0.0000 | 1.5703 | ||
2370 | 2012.03.14 02:00 | buy limit | 784 | 0.09 | 1.5701 | 0.0000 | 1.5720 | ||
2371 | 2012.03.14 02:00 | sell limit | 785 | 0.09 | 1.5717 | 0.0000 | 1.5698 | ||
2372 | 2012.03.14 03:00 | expiration | 781 | 0.09 | 1.5697 | 0.0000 | 1.5714 | ||
2373 | 2012.03.14 03:00 | buy stop | 786 | 0.09 | 1.5710 | 0.0000 | 1.5729 | ||
2374 | 2012.03.14 03:00 | sell stop | 787 | 0.09 | 1.5696 | 0.0000 | 1.5677 | ||
2375 | 2012.03.14 04:00 | t/p | 782 | 0.09 | 1.5694 | 0.0000 | 1.5694 | 1.53 | 17725.11 |
2376 | 2012.03.14 04:00 | expiration | 783 | 0.09 | 1.5719 | 0.0000 | 1.5700 | ||
2377 | 2012.03.14 04:00 | buy | 784 | 0.09 | 1.5701 | 0.0000 | 1.5720 | ||
2378 | 2012.03.14 04:00 | sell | 787 | 0.09 | 1.5696 | 0.0000 | 1.5677 | ||
2379 | 2012.03.14 04:00 | buy limit | 788 | 25.92 | 1.5684 | 0.0000 | 1.5703 | ||
2380 | 2012.03.14 04:00 | sell limit | 789 | 0.09 | 1.5710 | 0.0000 | 1.5691 | ||
2381 | 2012.03.14 04:00 | modify | 737 | 0.09 | 1.5816 | 0.0000 | 1.5805 | ||
2382 | 2012.03.14 04:00 | modify | 739 | 0.09 | 1.5815 | 0.0000 | 1.5805 | ||
2383 | 2012.03.14 04:00 | modify | 741 | 0.09 | 1.5820 | 0.0000 | 1.5805 | ||
2384 | 2012.03.14 04:00 | modify | 784 | 0.09 | 1.5701 | 0.0000 | 1.5805 | ||
2385 | 2012.03.14 04:00 | modify | 787 | 0.09 | 1.5696 | 0.0000 | 1.5681 | ||
2386 | 2012.03.14 05:00 | expiration | 785 | 0.09 | 1.5717 | 0.0000 | 1.5698 | ||
2387 | 2012.03.14 05:00 | buy limit | 790 | 25.92 | 1.5675 | 0.0000 | 1.5690 | ||
2388 | 2012.03.14 05:00 | sell limit | 791 | 0.09 | 1.5689 | 0.0000 | 1.5674 | ||
2389 | 2012.03.14 06:00 | t/p | 778 | 0.09 | 1.5682 | 0.0000 | 1.5682 | 1.15 | 17726.26 |
2390 | 2012.03.14 06:00 | t/p | 780 | 0.09 | 1.5682 | 0.0000 | 1.5682 | 1.80 | 17728.06 |
2391 | 2012.03.14 06:00 | expiration | 786 | 0.09 | 1.5710 | 0.0000 | 1.5729 | ||
2392 | 2012.03.14 06:00 | t/p | 787 | 0.09 | 1.5681 | 0.0000 | 1.5681 | 1.35 | 17729.41 |
2393 | 2012.03.14 06:00 | buy | 788 | 25.92 | 1.5684 | 0.0000 | 1.5703 | ||
2394 | 2012.03.14 06:00 | modify | 737 | 0.09 | 1.5816 | 0.0000 | 1.5702 | ||
2395 | 2012.03.14 06:00 | modify | 739 | 0.09 | 1.5815 | 0.0000 | 1.5702 | ||
2396 | 2012.03.14 06:00 | modify | 741 | 0.09 | 1.5820 | 0.0000 | 1.5702 | ||
2397 | 2012.03.14 06:00 | modify | 784 | 0.09 | 1.5701 | 0.0000 | 1.5702 | ||
2398 | 2012.03.14 07:00 | expiration | 789 | 0.09 | 1.5710 | 0.0000 | 1.5691 | ||
2399 | 2012.03.14 07:00 | sell | 791 | 0.09 | 1.5689 | 0.0000 | 1.5674 | ||
2400 | 2012.03.14 07:00 | modify | 791 | 0.09 | 1.5689 | 0.0000 | 1.5672 | ||
2401 | 2012.03.14 08:00 | expiration | 790 | 25.92 | 1.5675 | 0.0000 | 1.5690 | ||
2402 | 2012.03.14 09:00 | t/p | 791 | 0.09 | 1.5672 | 0.0000 | 1.5672 | 1.53 | 17730.94 |
2403 | 2012.03.14 12:00 | t/p | 737 | 0.09 | 1.5702 | 0.0000 | 1.5702 | -10.26 | 17720.69 |
2404 | 2012.03.14 12:00 | t/p | 739 | 0.09 | 1.5702 | 0.0000 | 1.5702 | -10.17 | 17710.52 |
2405 | 2012.03.14 12:00 | t/p | 741 | 0.09 | 1.5702 | 0.0000 | 1.5702 | -10.62 | 17699.90 |
2406 | 2012.03.14 12:00 | t/p | 784 | 0.09 | 1.5702 | 0.0000 | 1.5702 | 0.09 | 17699.99 |
2407 | 2012.03.14 12:00 | t/p | 788 | 25.92 | 1.5703 | 0.0000 | 1.5703 | 492.48 | 18192.47 |
2408 | 2012.03.14 22:00 | buy limit | 792 | 0.10 | 1.5666 | 0.0000 | 1.5685 | ||
2409 | 2012.03.14 22:00 | sell limit | 793 | 0.10 | 1.5680 | 0.0000 | 1.5661 | ||
2410 | 2012.03.14 23:00 | sell | 793 | 0.10 | 1.5680 | 0.0000 | 1.5661 | ||
2411 | 2012.03.14 23:00 | buy limit | 794 | 0.10 | 1.5673 | 0.0000 | 1.5688 | ||
2412 | 2012.03.14 23:00 | sell limit | 795 | 0.10 | 1.5687 | 0.0000 | 1.5672 | ||
2413 | 2012.03.15 00:00 | buy | 792 | 0.10 | 1.5666 | 0.0000 | 1.5685 | ||
2414 | 2012.03.15 00:00 | buy | 794 | 0.10 | 1.5673 | 0.0000 | 1.5688 | ||
2415 | 2012.03.15 00:00 | buy limit | 796 | 0.10 | 1.5668 | 0.0000 | 1.5685 | ||
2416 | 2012.03.15 00:00 | sell limit | 797 | 0.10 | 1.5682 | 0.0000 | 1.5665 | ||
2417 | 2012.03.15 00:00 | modify | 792 | 0.10 | 1.5666 | 0.0000 | 1.5687 | ||
2418 | 2012.03.15 00:00 | modify | 793 | 0.10 | 1.5680 | 0.0000 | 1.5663 | ||
2419 | 2012.03.15 01:00 | buy | 796 | 0.10 | 1.5668 | 0.0000 | 1.5685 | ||
2420 | 2012.03.15 01:00 | buy limit | 798 | 0.10 | 1.5656 | 0.0000 | 1.5675 | ||
2421 | 2012.03.15 01:00 | sell limit | 799 | 0.10 | 1.5678 | 0.0000 | 1.5659 | ||
2422 | 2012.03.15 01:00 | modify | 794 | 0.10 | 1.5673 | 0.0000 | 1.5686 | ||
2423 | 2012.03.15 02:00 | expiration | 795 | 0.10 | 1.5687 | 0.0000 | 1.5672 | ||
2424 | 2012.03.15 02:00 | buy limit | 800 | 0.10 | 1.5662 | 0.0000 | 1.5681 | ||
2425 | 2012.03.15 03:00 | t/p | 793 | 0.10 | 1.5663 | 0.0000 | 1.5663 | 1.64 | 18194.11 |
2426 | 2012.03.15 03:00 | expiration | 797 | 0.10 | 1.5682 | 0.0000 | 1.5665 | ||
2427 | 2012.03.15 03:00 | buy | 798 | 0.10 | 1.5656 | 0.0000 | 1.5675 | ||
2428 | 2012.03.15 03:00 | buy | 800 | 0.10 | 1.5662 | 0.0000 | 1.5681 | ||
2429 | 2012.03.15 03:00 | buy stop | 801 | 25.92 | 1.5808 | 0.0000 | 1.5827 | ||
2430 | 2012.03.15 03:00 | sell stop | 802 | 0.09 | 1.5646 | 0.0000 | 1.5627 | ||
2431 | 2012.03.15 03:00 | modify | 792 | 0.10 | 1.5666 | 0.0000 | 1.5682 | ||
2432 | 2012.03.15 03:00 | modify | 794 | 0.10 | 1.5673 | 0.0000 | 1.5682 | ||
2433 | 2012.03.15 03:00 | modify | 796 | 0.10 | 1.5668 | 0.0000 | 1.5682 | ||
2434 | 2012.03.15 03:00 | modify | 798 | 0.10 | 1.5656 | 0.0000 | 1.5682 | ||
2435 | 2012.03.15 04:00 | expiration | 799 | 0.10 | 1.5678 | 0.0000 | 1.5659 | ||
2436 | 2012.03.15 04:00 | buy limit | 803 | 28.53 | 1.5635 | 0.0000 | 1.5654 | ||
2437 | 2012.03.15 04:00 | sell limit | 804 | 0.10 | 1.5661 | 0.0000 | 1.5642 | ||
2438 | 2012.03.15 05:00 | sell | 802 | 0.09 | 1.5646 | 0.0000 | 1.5627 | ||
2439 | 2012.03.15 05:00 | buy limit | 805 | 28.57 | 1.5484 | 0.0000 | 1.5499 | ||
2440 | 2012.03.15 05:00 | sell limit | 806 | 0.10 | 1.5653 | 0.0000 | 1.5638 | ||
2441 | 2012.03.15 05:00 | modify | 802 | 0.09 | 1.5646 | 0.0000 | 1.5629 | ||
2442 | 2012.03.15 06:00 | expiration | 801 | 25.92 | 1.5808 | 0.0000 | 1.5827 | ||
2443 | 2012.03.15 06:00 | sell | 806 | 0.10 | 1.5653 | 0.0000 | 1.5638 | ||
2444 | 2012.03.15 06:00 | modify | 802 | 0.09 | 1.5646 | 0.0000 | 1.5633 | ||
2445 | 2012.03.15 06:00 | modify | 806 | 0.10 | 1.5653 | 0.0000 | 1.5633 | ||
2446 | 2012.03.15 07:00 | expiration | 803 | 28.53 | 1.5635 | 0.0000 | 1.5654 | ||
2447 | 2012.03.15 07:00 | expiration | 804 | 0.10 | 1.5661 | 0.0000 | 1.5642 | ||
2448 | 2012.03.15 08:00 | expiration | 805 | 28.57 | 1.5484 | 0.0000 | 1.5499 | ||
2449 | 2012.03.15 15:00 | t/p | 792 | 0.10 | 1.5682 | 0.0000 | 1.5682 | 1.60 | 18195.71 |
2450 | 2012.03.15 15:00 | t/p | 794 | 0.10 | 1.5682 | 0.0000 | 1.5682 | 0.90 | 18196.61 |
2451 | 2012.03.15 15:00 | t/p | 796 | 0.10 | 1.5682 | 0.0000 | 1.5682 | 1.40 | 18198.01 |
2452 | 2012.03.15 15:00 | t/p | 798 | 0.10 | 1.5682 | 0.0000 | 1.5682 | 2.60 | 18200.61 |
2453 | 2012.03.15 15:00 | t/p | 800 | 0.10 | 1.5681 | 0.0000 | 1.5681 | 1.90 | 18202.51 |
2454 | 2012.03.15 22:00 | buy limit | 807 | 0.10 | 1.5715 | 0.0000 | 1.5734 | ||
2455 | 2012.03.15 22:00 | sell limit | 808 | 0.10 | 1.5729 | 0.0000 | 1.5710 | ||
2456 | 2012.03.15 23:00 | buy | 807 | 0.10 | 1.5715 | 0.0000 | 1.5734 | ||
2457 | 2012.03.15 23:00 | buy limit | 809 | 0.10 | 1.5710 | 0.0000 | 1.5725 | ||
2458 | 2012.03.15 23:00 | sell limit | 810 | 0.10 | 1.5724 | 0.0000 | 1.5709 | ||
2459 | 2012.03.15 23:00 | modify | 807 | 0.10 | 1.5715 | 0.0000 | 1.5732 | ||
2460 | 2012.03.16 00:00 | buy | 809 | 0.10 | 1.5710 | 0.0000 | 1.5725 | ||
2461 | 2012.03.16 00:00 | buy limit | 811 | 0.10 | 1.5702 | 0.0000 | 1.5719 | ||
2462 | 2012.03.16 00:00 | sell limit | 812 | 0.10 | 1.5716 | 0.0000 | 1.5699 | ||
2463 | 2012.03.16 00:00 | modify | 807 | 0.10 | 1.5715 | 0.0000 | 1.5730 | ||
2464 | 2012.03.16 00:00 | modify | 809 | 0.10 | 1.5710 | 0.0000 | 1.5730 | ||
2465 | 2012.03.16 01:00 | expiration | 808 | 0.10 | 1.5729 | 0.0000 | 1.5710 | ||
2466 | 2012.03.16 01:00 | buy limit | 813 | 0.10 | 1.5701 | 0.0000 | 1.5720 | ||
2467 | 2012.03.16 01:00 | sell limit | 814 | 0.10 | 1.5723 | 0.0000 | 1.5704 | ||
2468 | 2012.03.16 02:00 | expiration | 810 | 0.10 | 1.5724 | 0.0000 | 1.5709 | ||
2469 | 2012.03.16 02:00 | buy limit | 815 | 0.10 | 1.5699 | 0.0000 | 1.5718 | ||
2470 | 2012.03.16 02:00 | sell limit | 816 | 0.10 | 1.5715 | 0.0000 | 1.5696 | ||
2471 | 2012.03.16 03:00 | expiration | 811 | 0.10 | 1.5702 | 0.0000 | 1.5719 | ||
2472 | 2012.03.16 03:00 | expiration | 812 | 0.10 | 1.5716 | 0.0000 | 1.5699 | ||
2473 | 2012.03.16 03:00 | buy stop | 817 | 0.10 | 1.5709 | 0.0000 | 1.5728 | ||
2474 | 2012.03.16 03:00 | sell stop | 818 | 0.10 | 1.5695 | 0.0000 | 1.5676 | ||
2475 | 2012.03.16 04:00 | expiration | 813 | 0.10 | 1.5701 | 0.0000 | 1.5720 | ||
2476 | 2012.03.16 04:00 | expiration | 814 | 0.10 | 1.5723 | 0.0000 | 1.5704 | ||
2477 | 2012.03.16 04:00 | buy | 815 | 0.10 | 1.5699 | 0.0000 | 1.5718 | ||
2478 | 2012.03.16 04:00 | buy | 817 | 0.10 | 1.5709 | 0.0000 | 1.5728 | ||
2479 | 2012.03.16 04:00 | sell | 818 | 0.10 | 1.5695 | 0.0000 | 1.5676 | ||
2480 | 2012.03.16 04:00 | buy limit | 819 | 28.68 | 1.5682 | 0.0000 | 1.5701 | ||
2481 | 2012.03.16 04:00 | sell limit | 820 | 0.10 | 1.5708 | 0.0000 | 1.5689 | ||
2482 | 2012.03.16 04:00 | modify | 802 | 0.09 | 1.5646 | 0.0000 | 1.5648 | ||
2483 | 2012.03.16 04:00 | modify | 806 | 0.10 | 1.5653 | 0.0000 | 1.5648 | ||
2484 | 2012.03.16 04:00 | modify | 807 | 0.10 | 1.5715 | 0.0000 | 1.5725 | ||
2485 | 2012.03.16 04:00 | modify | 809 | 0.10 | 1.5710 | 0.0000 | 1.5725 | ||
2486 | 2012.03.16 04:00 | modify | 815 | 0.10 | 1.5699 | 0.0000 | 1.5725 | ||
2487 | 2012.03.16 04:00 | modify | 817 | 0.10 | 1.5709 | 0.0000 | 1.5725 | ||
2488 | 2012.03.16 04:00 | modify | 818 | 0.10 | 1.5695 | 0.0000 | 1.5648 | ||
2489 | 2012.03.16 05:00 | expiration | 816 | 0.10 | 1.5715 | 0.0000 | 1.5696 | ||
2490 | 2012.03.16 05:00 | sell | 820 | 0.10 | 1.5708 | 0.0000 | 1.5689 | ||
2491 | 2012.03.16 05:00 | buy limit | 821 | 28.71 | 1.5700 | 0.0000 | 1.5715 | ||
2492 | 2012.03.16 05:00 | sell limit | 822 | 28.71 | 1.5714 | 0.0000 | 1.5699 | ||
2493 | 2012.03.16 05:00 | modify | 802 | 0.09 | 1.5646 | 0.0000 | 1.5659 | ||
2494 | 2012.03.16 05:00 | modify | 806 | 0.10 | 1.5653 | 0.0000 | 1.5659 | ||
2495 | 2012.03.16 05:00 | modify | 818 | 0.10 | 1.5695 | 0.0000 | 1.5659 | ||
2496 | 2012.03.16 05:00 | modify | 820 | 0.10 | 1.5708 | 0.0000 | 1.5659 | ||
2497 | 2012.03.16 06:00 | sell | 822 | 28.71 | 1.5714 | 0.0000 | 1.5699 | ||
2498 | 2012.03.16 06:00 | modify | 802 | 0.09 | 1.5646 | 0.0000 | 1.5696 | ||
2499 | 2012.03.16 06:00 | modify | 806 | 0.10 | 1.5653 | 0.0000 | 1.5696 | ||
2500 | 2012.03.16 06:00 | modify | 818 | 0.10 | 1.5695 | 0.0000 | 1.5696 | ||
2501 | 2012.03.16 06:00 | modify | 820 | 0.10 | 1.5708 | 0.0000 | 1.5696 | ||
2502 | 2012.03.16 06:00 | modify | 822 | 28.71 | 1.5714 | 0.0000 | 1.5696 | ||
2503 | 2012.03.16 07:00 | expiration | 819 | 28.68 | 1.5682 | 0.0000 | 1.5701 | ||
2504 | 2012.03.16 08:00 | expiration | 821 | 28.71 | 1.5700 | 0.0000 | 1.5715 | ||
2505 | 2012.03.16 11:00 | t/p | 807 | 0.10 | 1.5725 | 0.0000 | 1.5725 | 1.00 | 18203.51 |
2506 | 2012.03.16 11:00 | t/p | 809 | 0.10 | 1.5725 | 0.0000 | 1.5725 | 1.50 | 18205.01 |
2507 | 2012.03.16 11:00 | t/p | 815 | 0.10 | 1.5725 | 0.0000 | 1.5725 | 2.60 | 18207.61 |
2508 | 2012.03.16 11:00 | t/p | 817 | 0.10 | 1.5725 | 0.0000 | 1.5725 | 1.60 | 18209.21 |
2509 | 2012.03.16 17:00 | buy stop | 823 | 58.20 | 1.5862 | 0.0000 | 1.5898 | ||
2510 | 2012.03.16 17:00 | buy stop | 824 | 58.20 | 1.5869 | 0.0000 | 1.5905 | ||
2511 | 2012.03.16 17:00 | buy stop | 825 | 116.40 | 1.5876 | 0.0000 | 1.5912 | ||
2512 | 2012.03.16 17:00 | buy stop | 826 | 174.60 | 1.5883 | 0.0000 | 1.5919 | ||
2513 | 2012.03.16 17:00 | buy stop | 827 | 232.80 | 1.5890 | 0.0000 | 1.5926 | ||
2514 | 2012.03.16 17:00 | buy stop | 828 | 291.00 | 1.5897 | 0.0000 | 1.5933 | ||
2515 | 2012.03.16 17:00 | buy stop | 829 | 349.20 | 1.5904 | 0.0000 | 1.5940 | ||
2516 | 2012.03.16 17:00 | buy stop | 830 | 407.40 | 1.5911 | 0.0000 | 1.5947 | ||
2517 | 2012.03.16 17:00 | buy stop | 831 | 465.60 | 1.5918 | 0.0000 | 1.5954 | ||
2518 | 2012.03.16 17:00 | buy stop | 832 | 523.80 | 1.5925 | 0.0000 | 1.5961 | ||
2519 | 2012.03.16 17:00 | buy stop | 833 | 582.00 | 1.5932 | 0.0000 | 1.5968 | ||
2520 | 2012.03.16 17:00 | buy stop | 834 | 640.20 | 1.5939 | 0.0000 | 1.5975 | ||
2521 | 2012.03.16 17:00 | buy stop | 835 | 698.40 | 1.5946 | 0.0000 | 1.5982 | ||
2522 | 2012.03.16 17:00 | buy stop | 836 | 756.60 | 1.5953 | 0.0000 | 1.5989 | ||
2523 | 2012.03.16 17:00 | buy stop | 837 | 814.80 | 1.5960 | 0.0000 | 1.5996 | ||
2524 | 2012.03.16 17:00 | buy stop | 838 | 873.00 | 1.5967 | 0.0000 | 1.6003 | ||
2525 | 2012.03.16 18:00 | buy | 823 | 58.20 | 1.5862 | 0.0000 | 1.5898 | ||
2526 | 2012.03.16 18:00 | modify | 823 | 58.20 | 1.5862 | 0.0000 | 1.5879 | ||
2527 | 2012.03.19 15:00 | t/p | 823 | 58.20 | 1.5879 | 0.0000 | 1.5879 | 989.98 | 19199.19 |
2528 | 2012.03.19 15:00 | buy | 824 | 58.20 | 1.5869 | 0.0000 | 1.5905 | ||
2529 | 2012.03.19 15:00 | delete | 825 | 116.40 | 1.5876 | 0.0000 | 1.5912 | ||
2530 | 2012.03.19 15:00 | delete | 826 | 174.60 | 1.5883 | 0.0000 | 1.5919 | ||
2531 | 2012.03.19 15:00 | modify | 824 | 58.20 | 1.5869 | 0.0000 | 1.5886 | ||
2532 | 2012.03.19 15:00 | close | 822 | 6.26 | 1.5872 | 0.0000 | 1.5696 | -990.39 | 18208.80 |
2533 | 2012.03.19 15:00 | sell | 839 | 22.45 | 1.5714 | 0.0000 | 1.5696 | ||
2534 | 2012.03.19 16:00 | t/p | 824 | 58.20 | 1.5886 | 0.0000 | 1.5886 | 989.40 | 19198.20 |
2535 | 2012.03.19 16:00 | delete | 827 | 232.80 | 1.5890 | 0.0000 | 1.5926 | ||
2536 | 2012.03.19 16:00 | modify | 828 | 291.00 | 1.5884 | 0.0000 | 1.5920 | ||
2537 | 2012.03.19 16:00 | modify | 829 | 349.20 | 1.5891 | 0.0000 | 1.5927 | ||
2538 | 2012.03.19 16:00 | modify | 830 | 407.40 | 1.5898 | 0.0000 | 1.5934 | ||
2539 | 2012.03.19 16:00 | modify | 831 | 465.60 | 1.5905 | 0.0000 | 1.5941 | ||
2540 | 2012.03.19 16:00 | modify | 832 | 523.80 | 1.5912 | 0.0000 | 1.5948 | ||
2541 | 2012.03.19 16:00 | modify | 833 | 582.00 | 1.5919 | 0.0000 | 1.5955 | ||
2542 | 2012.03.19 16:00 | modify | 834 | 640.20 | 1.5926 | 0.0000 | 1.5962 | ||
2543 | 2012.03.19 16:00 | modify | 835 | 698.40 | 1.5933 | 0.0000 | 1.5969 | ||
2544 | 2012.03.19 16:00 | modify | 836 | 756.60 | 1.5940 | 0.0000 | 1.5976 | ||
2545 | 2012.03.19 16:00 | modify | 837 | 814.80 | 1.5947 | 0.0000 | 1.5983 | ||
2546 | 2012.03.19 16:00 | modify | 838 | 873.00 | 1.5954 | 0.0000 | 1.5990 | ||
2547 | 2012.03.19 17:00 | modify | 828 | 291.00 | 1.5870 | 0.0000 | 1.5906 | ||
2548 | 2012.03.19 17:00 | modify | 829 | 349.20 | 1.5877 | 0.0000 | 1.5913 | ||
2549 | 2012.03.19 17:00 | modify | 830 | 407.40 | 1.5884 | 0.0000 | 1.5920 | ||
2550 | 2012.03.19 17:00 | modify | 831 | 465.60 | 1.5891 | 0.0000 | 1.5927 | ||
2551 | 2012.03.19 17:00 | modify | 832 | 523.80 | 1.5898 | 0.0000 | 1.5934 | ||
2552 | 2012.03.19 17:00 | modify | 833 | 582.00 | 1.5905 | 0.0000 | 1.5941 | ||
2553 | 2012.03.19 17:00 | modify | 834 | 640.20 | 1.5912 | 0.0000 | 1.5948 | ||
2554 | 2012.03.19 17:00 | modify | 835 | 698.40 | 1.5919 | 0.0000 | 1.5955 | ||
2555 | 2012.03.19 17:00 | modify | 836 | 756.60 | 1.5926 | 0.0000 | 1.5962 | ||
2556 | 2012.03.19 17:00 | modify | 837 | 814.80 | 1.5933 | 0.0000 | 1.5969 | ||
2557 | 2012.03.19 17:00 | modify | 838 | 873.00 | 1.5940 | 0.0000 | 1.5976 | ||
2558 | 2012.03.19 18:00 | delete | 828 | 291.00 | 1.5870 | 0.0000 | 1.5906 | ||
2559 | 2012.03.19 18:00 | delete | 829 | 349.20 | 1.5877 | 0.0000 | 1.5913 | ||
2560 | 2012.03.19 18:00 | delete | 830 | 407.40 | 1.5884 | 0.0000 | 1.5920 | ||
2561 | 2012.03.19 18:00 | delete | 831 | 465.60 | 1.5891 | 0.0000 | 1.5927 | ||
2562 | 2012.03.19 18:00 | modify | 832 | 523.80 | 1.5893 | 0.0000 | 1.5929 | ||
2563 | 2012.03.19 18:00 | modify | 833 | 582.00 | 1.5900 | 0.0000 | 1.5936 | ||
2564 | 2012.03.19 18:00 | modify | 834 | 640.20 | 1.5907 | 0.0000 | 1.5943 | ||
2565 | 2012.03.19 18:00 | modify | 835 | 698.40 | 1.5914 | 0.0000 | 1.5950 | ||
2566 | 2012.03.19 18:00 | modify | 836 | 756.60 | 1.5921 | 0.0000 | 1.5957 | ||
2567 | 2012.03.19 18:00 | modify | 837 | 814.80 | 1.5928 | 0.0000 | 1.5964 | ||
2568 | 2012.03.19 18:00 | modify | 838 | 873.00 | 1.5935 | 0.0000 | 1.5971 | ||
2569 | 2012.03.19 19:00 | delete | 832 | 523.80 | 1.5893 | 0.0000 | 1.5929 | ||
2570 | 2012.03.19 19:00 | delete | 833 | 582.00 | 1.5900 | 0.0000 | 1.5936 | ||
2571 | 2012.03.19 19:00 | delete | 834 | 640.20 | 1.5907 | 0.0000 | 1.5943 | ||
2572 | 2012.03.19 19:00 | modify | 835 | 698.40 | 1.5908 | 0.0000 | 1.5944 | ||
2573 | 2012.03.19 19:00 | modify | 836 | 756.60 | 1.5915 | 0.0000 | 1.5951 | ||
2574 | 2012.03.19 19:00 | modify | 837 | 814.80 | 1.5922 | 0.0000 | 1.5958 | ||
2575 | 2012.03.19 19:00 | modify | 838 | 873.00 | 1.5929 | 0.0000 | 1.5965 | ||
2576 | 2012.03.19 21:00 | delete | 835 | 698.40 | 1.5908 | 0.0000 | 1.5944 | ||
2577 | 2012.03.19 21:00 | delete | 836 | 756.60 | 1.5915 | 0.0000 | 1.5951 | ||
2578 | 2012.03.19 21:00 | delete | 837 | 814.80 | 1.5922 | 0.0000 | 1.5958 | ||
2579 | 2012.03.19 21:00 | modify | 838 | 873.00 | 1.5918 | 0.0000 | 1.5954 | ||
2580 | 2012.03.19 22:00 | modify | 838 | 873.00 | 1.5914 | 0.0000 | 1.5950 | ||
2581 | 2012.03.19 23:00 | modify | 838 | 873.00 | 1.5906 | 0.0000 | 1.5942 | ||
2582 | 2012.03.20 00:00 | modify | 838 | 873.00 | 1.5902 | 0.0000 | 1.5938 | ||
2583 | 2012.03.20 01:00 | modify | 838 | 873.00 | 1.5899 | 0.0000 | 1.5935 | ||
2584 | 2012.03.20 03:00 | modify | 838 | 873.00 | 1.5895 | 0.0000 | 1.5931 | ||
2585 | 2012.03.20 04:00 | delete | 838 | 873.00 | 1.5895 | 0.0000 | 1.5931 | ||
2586 | 2012.03.20 04:00 | buy stop | 840 | 45.68 | 1.5902 | 0.0000 | 1.5938 | ||
2587 | 2012.03.20 04:00 | buy stop | 841 | 45.68 | 1.5909 | 0.0000 | 1.5945 | ||
2588 | 2012.03.20 04:00 | buy stop | 842 | 91.36 | 1.5916 | 0.0000 | 1.5952 | ||
2589 | 2012.03.20 04:00 | buy stop | 843 | 137.04 | 1.5923 | 0.0000 | 1.5959 | ||
2590 | 2012.03.20 04:00 | buy stop | 844 | 182.72 | 1.5930 | 0.0000 | 1.5966 | ||
2591 | 2012.03.20 04:00 | buy stop | 845 | 228.40 | 1.5937 | 0.0000 | 1.5973 | ||
2592 | 2012.03.20 04:00 | buy stop | 846 | 274.08 | 1.5944 | 0.0000 | 1.5980 | ||
2593 | 2012.03.20 04:00 | buy stop | 847 | 319.76 | 1.5951 | 0.0000 | 1.5987 | ||
2594 | 2012.03.20 04:00 | buy stop | 848 | 365.44 | 1.5958 | 0.0000 | 1.5994 | ||
2595 | 2012.03.20 04:00 | buy stop | 849 | 411.12 | 1.5965 | 0.0000 | 1.6001 | ||
2596 | 2012.03.20 04:00 | buy stop | 850 | 456.80 | 1.5972 | 0.0000 | 1.6008 | ||
2597 | 2012.03.20 04:00 | buy stop | 851 | 502.48 | 1.5979 | 0.0000 | 1.6015 | ||
2598 | 2012.03.20 04:00 | buy stop | 852 | 548.16 | 1.5986 | 0.0000 | 1.6022 | ||
2599 | 2012.03.20 04:00 | buy stop | 853 | 593.84 | 1.5993 | 0.0000 | 1.6029 | ||
2600 | 2012.03.20 04:00 | buy stop | 854 | 639.52 | 1.6000 | 0.0000 | 1.6036 | ||
2601 | 2012.03.20 04:00 | buy stop | 855 | 685.20 | 1.6007 | 0.0000 | 1.6043 | ||
2602 | 2012.03.20 05:00 | modify | 840 | 45.68 | 1.5895 | 0.0000 | 1.5931 | ||
2603 | 2012.03.20 05:00 | modify | 841 | 45.68 | 1.5902 | 0.0000 | 1.5938 | ||
2604 | 2012.03.20 05:00 | modify | 842 | 91.36 | 1.5909 | 0.0000 | 1.5945 | ||
2605 | 2012.03.20 05:00 | modify | 843 | 137.04 | 1.5916 | 0.0000 | 1.5952 | ||
2606 | 2012.03.20 05:00 | modify | 844 | 182.72 | 1.5923 | 0.0000 | 1.5959 | ||
2607 | 2012.03.20 05:00 | modify | 845 | 228.40 | 1.5930 | 0.0000 | 1.5966 | ||
2608 | 2012.03.20 05:00 | modify | 846 | 274.08 | 1.5937 | 0.0000 | 1.5973 | ||
2609 | 2012.03.20 05:00 | modify | 847 | 319.76 | 1.5944 | 0.0000 | 1.5980 | ||
2610 | 2012.03.20 05:00 | modify | 848 | 365.44 | 1.5951 | 0.0000 | 1.5987 | ||
2611 | 2012.03.20 05:00 | modify | 849 | 411.12 | 1.5958 | 0.0000 | 1.5994 | ||
2612 | 2012.03.20 05:00 | modify | 850 | 456.80 | 1.5965 | 0.0000 | 1.6001 | ||
2613 | 2012.03.20 05:00 | modify | 851 | 502.48 | 1.5972 | 0.0000 | 1.6008 | ||
2614 | 2012.03.20 05:00 | modify | 852 | 548.16 | 1.5979 | 0.0000 | 1.6015 | ||
2615 | 2012.03.20 05:00 | modify | 853 | 593.84 | 1.5986 | 0.0000 | 1.6022 | ||
2616 | 2012.03.20 05:00 | modify | 854 | 639.52 | 1.5993 | 0.0000 | 1.6029 | ||
2617 | 2012.03.20 05:00 | modify | 855 | 685.20 | 1.6000 | 0.0000 | 1.6036 | ||
2618 | 2012.03.20 06:00 | modify | 840 | 45.68 | 1.5881 | 0.0000 | 1.5917 | ||
2619 | 2012.03.20 06:00 | modify | 841 | 45.68 | 1.5888 | 0.0000 | 1.5924 | ||
2620 | 2012.03.20 06:00 | modify | 842 | 91.36 | 1.5895 | 0.0000 | 1.5931 | ||
2621 | 2012.03.20 06:00 | modify | 843 | 137.04 | 1.5902 | 0.0000 | 1.5938 | ||
2622 | 2012.03.20 06:00 | modify | 844 | 182.72 | 1.5909 | 0.0000 | 1.5945 | ||
2623 | 2012.03.20 06:00 | modify | 845 | 228.40 | 1.5916 | 0.0000 | 1.5952 | ||
2624 | 2012.03.20 06:00 | modify | 846 | 274.08 | 1.5923 | 0.0000 | 1.5959 | ||
2625 | 2012.03.20 06:00 | modify | 847 | 319.76 | 1.5930 | 0.0000 | 1.5966 | ||
2626 | 2012.03.20 06:00 | modify | 848 | 365.44 | 1.5937 | 0.0000 | 1.5973 | ||
2627 | 2012.03.20 06:00 | modify | 849 | 411.12 | 1.5944 | 0.0000 | 1.5980 | ||
2628 | 2012.03.20 06:00 | modify | 850 | 456.80 | 1.5951 | 0.0000 | 1.5987 | ||
2629 | 2012.03.20 06:00 | modify | 851 | 502.48 | 1.5958 | 0.0000 | 1.5994 | ||
2630 | 2012.03.20 06:00 | modify | 852 | 548.16 | 1.5965 | 0.0000 | 1.6001 | ||
2631 | 2012.03.20 06:00 | modify | 853 | 593.84 | 1.5972 | 0.0000 | 1.6008 | ||
2632 | 2012.03.20 06:00 | modify | 854 | 639.52 | 1.5979 | 0.0000 | 1.6015 | ||
2633 | 2012.03.20 06:00 | modify | 855 | 685.20 | 1.5986 | 0.0000 | 1.6022 | ||
2634 | 2012.03.20 08:00 | modify | 840 | 45.68 | 1.5879 | 0.0000 | 1.5915 | ||
2635 | 2012.03.20 08:00 | modify | 841 | 45.68 | 1.5886 | 0.0000 | 1.5922 | ||
2636 | 2012.03.20 08:00 | modify | 843 | 137.04 | 1.5900 | 0.0000 | 1.5936 | ||
2637 | 2012.03.20 08:00 | modify | 844 | 182.72 | 1.5907 | 0.0000 | 1.5943 | ||
2638 | 2012.03.20 08:00 | modify | 846 | 274.08 | 1.5921 | 0.0000 | 1.5957 | ||
2639 | 2012.03.20 08:00 | modify | 847 | 319.76 | 1.5928 | 0.0000 | 1.5964 | ||
2640 | 2012.03.20 08:00 | modify | 849 | 411.12 | 1.5942 | 0.0000 | 1.5978 | ||
2641 | 2012.03.20 08:00 | modify | 850 | 456.80 | 1.5949 | 0.0000 | 1.5985 | ||
2642 | 2012.03.20 08:00 | modify | 851 | 502.48 | 1.5956 | 0.0000 | 1.5992 | ||
2643 | 2012.03.20 08:00 | modify | 852 | 548.16 | 1.5963 | 0.0000 | 1.5999 | ||
2644 | 2012.03.20 08:00 | modify | 853 | 593.84 | 1.5970 | 0.0000 | 1.6006 | ||
2645 | 2012.03.20 08:00 | modify | 854 | 639.52 | 1.5977 | 0.0000 | 1.6013 | ||
2646 | 2012.03.20 08:00 | modify | 855 | 685.20 | 1.5984 | 0.0000 | 1.6020 | ||
2647 | 2012.03.20 09:00 | modify | 842 | 91.36 | 1.5892 | 0.0000 | 1.5928 | ||
2648 | 2012.03.20 09:00 | modify | 845 | 228.40 | 1.5913 | 0.0000 | 1.5949 | ||
2649 | 2012.03.20 09:00 | modify | 848 | 365.44 | 1.5934 | 0.0000 | 1.5970 | ||
2650 | 2012.03.20 11:00 | buy | 840 | 45.68 | 1.5879 | 0.0000 | 1.5915 | ||
2651 | 2012.03.20 11:00 | delete | 841 | 45.68 | 1.5886 | 0.0000 | 1.5922 | ||
2652 | 2012.03.20 11:00 | modify | 840 | 45.68 | 1.5879 | 0.0000 | 1.5896 | ||
2653 | 2012.03.21 06:00 | delete | 842 | 91.36 | 1.5892 | 0.0000 | 1.5928 | ||
2654 | 2012.03.21 12:00 | t/p | 840 | 45.68 | 1.5896 | 0.0000 | 1.5896 | 777.02 | 19975.21 |
2655 | 2012.03.21 12:00 | delete | 843 | 137.04 | 1.5900 | 0.0000 | 1.5936 | ||
2656 | 2012.03.21 12:00 | delete | 844 | 182.72 | 1.5907 | 0.0000 | 1.5943 | ||
2657 | 2012.03.21 12:00 | delete | 845 | 228.40 | 1.5913 | 0.0000 | 1.5949 | ||
2658 | 2012.03.21 12:00 | delete | 846 | 274.08 | 1.5921 | 0.0000 | 1.5957 | ||
2659 | 2012.03.21 12:00 | modify | 847 | 319.76 | 1.5922 | 0.0000 | 1.5958 | ||
2660 | 2012.03.21 12:00 | modify | 848 | 365.44 | 1.5929 | 0.0000 | 1.5965 | ||
2661 | 2012.03.21 12:00 | modify | 849 | 411.12 | 1.5936 | 0.0000 | 1.5972 | ||
2662 | 2012.03.21 12:00 | modify | 850 | 456.80 | 1.5943 | 0.0000 | 1.5979 | ||
2663 | 2012.03.21 12:00 | modify | 851 | 502.48 | 1.5950 | 0.0000 | 1.5986 | ||
2664 | 2012.03.21 12:00 | modify | 852 | 548.16 | 1.5957 | 0.0000 | 1.5993 | ||
2665 | 2012.03.21 12:00 | modify | 853 | 593.84 | 1.5964 | 0.0000 | 1.6000 | ||
2666 | 2012.03.21 12:00 | modify | 854 | 639.52 | 1.5971 | 0.0000 | 1.6007 | ||
2667 | 2012.03.21 12:00 | modify | 855 | 685.20 | 1.5978 | 0.0000 | 1.6014 | ||
2668 | 2012.03.21 12:00 | close | 839 | 3.86 | 1.5915 | 0.0000 | 1.5696 | -778.29 | 19196.92 |
2669 | 2012.03.21 12:00 | sell | 856 | 18.59 | 1.5714 | 0.0000 | 1.5696 | ||
2670 | 2012.03.21 13:00 | modify | 847 | 319.76 | 1.5868 | 0.0000 | 1.5904 | ||
2671 | 2012.03.21 13:00 | modify | 848 | 365.44 | 1.5875 | 0.0000 | 1.5911 | ||
2672 | 2012.03.21 13:00 | modify | 849 | 411.12 | 1.5882 | 0.0000 | 1.5918 | ||
2673 | 2012.03.21 13:00 | modify | 850 | 456.80 | 1.5889 | 0.0000 | 1.5925 | ||
2674 | 2012.03.21 13:00 | modify | 851 | 502.48 | 1.5896 | 0.0000 | 1.5932 | ||
2675 | 2012.03.21 13:00 | modify | 852 | 548.16 | 1.5903 | 0.0000 | 1.5939 | ||
2676 | 2012.03.21 13:00 | modify | 853 | 593.84 | 1.5910 | 0.0000 | 1.5946 | ||
2677 | 2012.03.21 13:00 | modify | 854 | 639.52 | 1.5917 | 0.0000 | 1.5953 | ||
2678 | 2012.03.21 13:00 | modify | 855 | 685.20 | 1.5924 | 0.0000 | 1.5960 | ||
2679 | 2012.03.21 13:00 | delete | 847 | 319.76 | 1.5868 | 0.0000 | 1.5904 | ||
2680 | 2012.03.21 13:00 | delete | 848 | 365.44 | 1.5875 | 0.0000 | 1.5911 | ||
2681 | 2012.03.21 13:00 | delete | 849 | 411.12 | 1.5882 | 0.0000 | 1.5918 | ||
2682 | 2012.03.21 13:00 | delete | 850 | 456.80 | 1.5889 | 0.0000 | 1.5925 | ||
2683 | 2012.03.21 13:00 | delete | 851 | 502.48 | 1.5896 | 0.0000 | 1.5932 | ||
2684 | 2012.03.21 13:00 | delete | 852 | 548.16 | 1.5903 | 0.0000 | 1.5939 | ||
2685 | 2012.03.21 13:00 | delete | 853 | 593.84 | 1.5910 | 0.0000 | 1.5946 | ||
2686 | 2012.03.21 13:00 | delete | 854 | 639.52 | 1.5917 | 0.0000 | 1.5953 | ||
2687 | 2012.03.21 13:00 | delete | 855 | 685.20 | 1.5924 | 0.0000 | 1.5960 | ||
2688 | 2012.03.21 22:00 | buy limit | 857 | 0.05 | 1.5851 | 0.0000 | 1.5870 | ||
2689 | 2012.03.21 23:00 | buy limit | 858 | 0.05 | 1.5854 | 0.0000 | 1.5869 | ||
2690 | 2012.03.22 00:00 | buy limit | 859 | 0.05 | 1.5864 | 0.0000 | 1.5881 | ||
2691 | 2012.03.22 00:00 | buy stop | 860 | 37.96 | 1.5881 | 0.0000 | 1.5917 | ||
2692 | 2012.03.22 00:00 | buy stop | 861 | 37.96 | 1.5888 | 0.0000 | 1.5924 | ||
2693 | 2012.03.22 00:00 | buy stop | 862 | 75.92 | 1.5895 | 0.0000 | 1.5931 | ||
2694 | 2012.03.22 00:00 | buy stop | 863 | 113.88 | 1.5902 | 0.0000 | 1.5938 | ||
2695 | 2012.03.22 00:00 | buy stop | 864 | 151.84 | 1.5909 | 0.0000 | 1.5945 | ||
2696 | 2012.03.22 00:00 | buy stop | 865 | 189.80 | 1.5916 | 0.0000 | 1.5952 | ||
2697 | 2012.03.22 00:00 | buy stop | 866 | 227.76 | 1.5923 | 0.0000 | 1.5959 | ||
2698 | 2012.03.22 00:00 | buy stop | 867 | 265.72 | 1.5930 | 0.0000 | 1.5966 | ||
2699 | 2012.03.22 00:00 | buy stop | 868 | 303.68 | 1.5937 | 0.0000 | 1.5973 | ||
2700 | 2012.03.22 00:00 | buy stop | 869 | 341.64 | 1.5944 | 0.0000 | 1.5980 | ||
2701 | 2012.03.22 00:00 | buy stop | 870 | 379.60 | 1.5951 | 0.0000 | 1.5987 | ||
2702 | 2012.03.22 00:00 | buy stop | 871 | 417.56 | 1.5958 | 0.0000 | 1.5994 | ||
2703 | 2012.03.22 00:00 | buy stop | 872 | 455.52 | 1.5965 | 0.0000 | 1.6001 | ||
2704 | 2012.03.22 00:00 | buy stop | 873 | 493.48 | 1.5972 | 0.0000 | 1.6008 | ||
2705 | 2012.03.22 00:00 | buy stop | 874 | 531.44 | 1.5979 | 0.0000 | 1.6015 | ||
2706 | 2012.03.22 00:00 | buy stop | 875 | 569.40 | 1.5986 | 0.0000 | 1.6022 | ||
2707 | 2012.03.22 01:00 | expiration | 857 | 0.05 | 1.5851 | 0.0000 | 1.5870 | ||
2708 | 2012.03.22 01:00 | buy limit | 876 | 0.05 | 1.5856 | 0.0000 | 1.5875 | ||
2709 | 2012.03.22 01:00 | modify | 860 | 37.96 | 1.5877 | 0.0000 | 1.5913 | ||
2710 | 2012.03.22 01:00 | modify | 861 | 37.96 | 1.5884 | 0.0000 | 1.5920 | ||
2711 | 2012.03.22 01:00 | modify | 862 | 75.92 | 1.5891 | 0.0000 | 1.5927 | ||
2712 | 2012.03.22 01:00 | modify | 863 | 113.88 | 1.5898 | 0.0000 | 1.5934 | ||
2713 | 2012.03.22 01:00 | modify | 864 | 151.84 | 1.5905 | 0.0000 | 1.5941 | ||
2714 | 2012.03.22 01:00 | modify | 865 | 189.80 | 1.5912 | 0.0000 | 1.5948 | ||
2715 | 2012.03.22 01:00 | modify | 866 | 227.76 | 1.5919 | 0.0000 | 1.5955 | ||
2716 | 2012.03.22 01:00 | modify | 867 | 265.72 | 1.5926 | 0.0000 | 1.5962 | ||
2717 | 2012.03.22 01:00 | modify | 868 | 303.68 | 1.5933 | 0.0000 | 1.5969 | ||
2718 | 2012.03.22 01:00 | modify | 869 | 341.64 | 1.5940 | 0.0000 | 1.5976 | ||
2719 | 2012.03.22 01:00 | modify | 870 | 379.60 | 1.5947 | 0.0000 | 1.5983 | ||
2720 | 2012.03.22 01:00 | modify | 871 | 417.56 | 1.5954 | 0.0000 | 1.5990 | ||
2721 | 2012.03.22 01:00 | modify | 872 | 455.52 | 1.5961 | 0.0000 | 1.5997 | ||
2722 | 2012.03.22 01:00 | modify | 873 | 493.48 | 1.5968 | 0.0000 | 1.6004 | ||
2723 | 2012.03.22 01:00 | modify | 874 | 531.44 | 1.5975 | 0.0000 | 1.6011 | ||
2724 | 2012.03.22 01:00 | modify | 875 | 569.40 | 1.5982 | 0.0000 | 1.6018 | ||
2725 | 2012.03.22 01:00 | delete | 860 | 37.96 | 1.5877 | 0.0000 | 1.5913 | ||
2726 | 2012.03.22 01:00 | delete | 861 | 37.96 | 1.5884 | 0.0000 | 1.5920 | ||
2727 | 2012.03.22 01:00 | delete | 862 | 75.92 | 1.5891 | 0.0000 | 1.5927 | ||
2728 | 2012.03.22 01:00 | delete | 863 | 113.88 | 1.5898 | 0.0000 | 1.5934 | ||
2729 | 2012.03.22 01:00 | delete | 864 | 151.84 | 1.5905 | 0.0000 | 1.5941 | ||
2730 | 2012.03.22 01:00 | delete | 865 | 189.80 | 1.5912 | 0.0000 | 1.5948 | ||
2731 | 2012.03.22 01:00 | delete | 866 | 227.76 | 1.5919 | 0.0000 | 1.5955 | ||
2732 | 2012.03.22 01:00 | delete | 867 | 265.72 | 1.5926 | 0.0000 | 1.5962 | ||
2733 | 2012.03.22 01:00 | delete | 868 | 303.68 | 1.5933 | 0.0000 | 1.5969 | ||
2734 | 2012.03.22 01:00 | delete | 869 | 341.64 | 1.5940 | 0.0000 | 1.5976 | ||
2735 | 2012.03.22 01:00 | delete | 870 | 379.60 | 1.5947 | 0.0000 | 1.5983 | ||
2736 | 2012.03.22 01:00 | delete | 871 | 417.56 | 1.5954 | 0.0000 | 1.5990 | ||
2737 | 2012.03.22 01:00 | delete | 872 | 455.52 | 1.5961 | 0.0000 | 1.5997 | ||
2738 | 2012.03.22 01:00 | delete | 873 | 493.48 | 1.5968 | 0.0000 | 1.6004 | ||
2739 | 2012.03.22 01:00 | delete | 874 | 531.44 | 1.5975 | 0.0000 | 1.6011 | ||
2740 | 2012.03.22 01:00 | delete | 875 | 569.40 | 1.5982 | 0.0000 | 1.6018 | ||
2741 | 2012.03.22 02:00 | expiration | 858 | 0.05 | 1.5854 | 0.0000 | 1.5869 | ||
2742 | 2012.03.22 02:00 | buy limit | 877 | 0.05 | 1.5860 | 0.0000 | 1.5879 | ||
2743 | 2012.03.22 03:00 | expiration | 859 | 0.05 | 1.5864 | 0.0000 | 1.5881 | ||
2744 | 2012.03.22 03:00 | buy stop | 878 | 0.05 | 1.5879 | 0.0000 | 1.5898 | ||
2745 | 2012.03.22 03:00 | buy stop | 879 | 37.96 | 1.5882 | 0.0000 | 1.5918 | ||
2746 | 2012.03.22 03:00 | buy stop | 880 | 37.96 | 1.5889 | 0.0000 | 1.5925 | ||
2747 | 2012.03.22 03:00 | buy stop | 881 | 75.92 | 1.5896 | 0.0000 | 1.5932 | ||
2748 | 2012.03.22 03:00 | buy stop | 882 | 113.88 | 1.5903 | 0.0000 | 1.5939 | ||
2749 | 2012.03.22 03:00 | buy stop | 883 | 151.84 | 1.5910 | 0.0000 | 1.5946 | ||
2750 | 2012.03.22 03:00 | buy stop | 884 | 189.80 | 1.5917 | 0.0000 | 1.5953 | ||
2751 | 2012.03.22 03:00 | buy stop | 885 | 227.76 | 1.5924 | 0.0000 | 1.5960 | ||
2752 | 2012.03.22 03:00 | buy stop | 886 | 265.72 | 1.5931 | 0.0000 | 1.5967 | ||
2753 | 2012.03.22 03:00 | buy stop | 887 | 303.68 | 1.5938 | 0.0000 | 1.5974 | ||
2754 | 2012.03.22 03:00 | buy stop | 888 | 341.64 | 1.5945 | 0.0000 | 1.5981 | ||
2755 | 2012.03.22 03:00 | buy stop | 889 | 379.60 | 1.5952 | 0.0000 | 1.5988 | ||
2756 | 2012.03.22 03:00 | buy stop | 890 | 417.56 | 1.5959 | 0.0000 | 1.5995 | ||
2757 | 2012.03.22 03:00 | buy stop | 891 | 455.52 | 1.5966 | 0.0000 | 1.6002 | ||
2758 | 2012.03.22 03:00 | buy stop | 892 | 493.48 | 1.5973 | 0.0000 | 1.6009 | ||
2759 | 2012.03.22 03:00 | buy stop | 893 | 531.44 | 1.5980 | 0.0000 | 1.6016 | ||
2760 | 2012.03.22 03:00 | buy stop | 894 | 569.40 | 1.5987 | 0.0000 | 1.6023 | ||
2761 | 2012.03.22 04:00 | expiration | 876 | 0.05 | 1.5856 | 0.0000 | 1.5875 | ||
2762 | 2012.03.22 04:00 | buy | 878 | 0.05 | 1.5879 | 0.0000 | 1.5898 | ||
2763 | 2012.03.22 04:00 | buy limit | 895 | 0.05 | 1.5859 | 0.0000 | 1.5878 | ||
2764 | 2012.03.22 04:00 | modify | 878 | 0.05 | 1.5879 | 0.0000 | 1.5896 | ||
2765 | 2012.03.22 05:00 | expiration | 877 | 0.05 | 1.5860 | 0.0000 | 1.5879 | ||
2766 | 2012.03.22 05:00 | buy | 879 | 37.96 | 1.5882 | 0.0000 | 1.5918 | ||
2767 | 2012.03.22 05:00 | modify | 878 | 0.05 | 1.5879 | 0.0000 | 1.5899 | ||
2768 | 2012.03.22 05:00 | modify | 879 | 37.96 | 1.5882 | 0.0000 | 1.5899 | ||
2769 | 2012.03.22 07:00 | expiration | 895 | 0.05 | 1.5859 | 0.0000 | 1.5878 | ||
2770 | 2012.03.22 11:00 | delete | 880 | 37.96 | 1.5889 | 0.0000 | 1.5925 | ||
2771 | 2012.03.23 13:00 | t/p | 878 | 0.05 | 1.5899 | 0.0000 | 1.5899 | 1.00 | 19197.92 |
2772 | 2012.03.23 13:00 | t/p | 879 | 37.96 | 1.5899 | 0.0000 | 1.5899 | 645.70 | 19843.62 |
2773 | 2012.03.23 13:00 | delete | 881 | 75.92 | 1.5896 | 0.0000 | 1.5932 | ||
2774 | 2012.03.23 13:00 | delete | 882 | 113.88 | 1.5903 | 0.0000 | 1.5939 | ||
2775 | 2012.03.23 13:00 | delete | 883 | 151.84 | 1.5910 | 0.0000 | 1.5946 | ||
2776 | 2012.03.23 13:00 | modify | 884 | 189.80 | 1.5873 | 0.0000 | 1.5909 | ||
2777 | 2012.03.23 13:00 | modify | 885 | 227.76 | 1.5880 | 0.0000 | 1.5916 | ||
2778 | 2012.03.23 13:00 | modify | 886 | 265.72 | 1.5887 | 0.0000 | 1.5923 | ||
2779 | 2012.03.23 13:00 | modify | 887 | 303.68 | 1.5894 | 0.0000 | 1.5930 | ||
2780 | 2012.03.23 13:00 | modify | 888 | 341.64 | 1.5901 | 0.0000 | 1.5937 | ||
2781 | 2012.03.23 13:00 | modify | 889 | 379.60 | 1.5908 | 0.0000 | 1.5944 | ||
2782 | 2012.03.23 13:00 | modify | 890 | 417.56 | 1.5915 | 0.0000 | 1.5951 | ||
2783 | 2012.03.23 13:00 | modify | 891 | 455.52 | 1.5922 | 0.0000 | 1.5958 | ||
2784 | 2012.03.23 13:00 | modify | 892 | 493.48 | 1.5929 | 0.0000 | 1.5965 | ||
2785 | 2012.03.23 13:00 | modify | 893 | 531.44 | 1.5936 | 0.0000 | 1.5972 | ||
2786 | 2012.03.23 13:00 | modify | 894 | 569.40 | 1.5943 | 0.0000 | 1.5979 | ||
2787 | 2012.03.23 13:00 | delete | 884 | 189.80 | 1.5873 | 0.0000 | 1.5909 | ||
2788 | 2012.03.23 13:00 | delete | 885 | 227.76 | 1.5880 | 0.0000 | 1.5916 | ||
2789 | 2012.03.23 13:00 | delete | 886 | 265.72 | 1.5887 | 0.0000 | 1.5923 | ||
2790 | 2012.03.23 13:00 | delete | 887 | 303.68 | 1.5894 | 0.0000 | 1.5930 | ||
2791 | 2012.03.23 13:00 | delete | 888 | 341.64 | 1.5901 | 0.0000 | 1.5937 | ||
2792 | 2012.03.23 13:00 | delete | 889 | 379.60 | 1.5908 | 0.0000 | 1.5944 | ||
2793 | 2012.03.23 13:00 | delete | 890 | 417.56 | 1.5915 | 0.0000 | 1.5951 | ||
2794 | 2012.03.23 13:00 | delete | 891 | 455.52 | 1.5922 | 0.0000 | 1.5958 | ||
2795 | 2012.03.23 13:00 | delete | 892 | 493.48 | 1.5929 | 0.0000 | 1.5965 | ||
2796 | 2012.03.23 13:00 | delete | 893 | 531.44 | 1.5936 | 0.0000 | 1.5972 | ||
2797 | 2012.03.23 13:00 | delete | 894 | 569.40 | 1.5943 | 0.0000 | 1.5979 | ||
2798 | 2012.03.23 13:00 | close | 856 | 4.25 | 1.5866 | 0.0000 | 1.5696 | -652.25 | 19191.38 |
2799 | 2012.03.23 13:00 | sell | 896 | 14.34 | 1.5714 | 0.0000 | 1.5696 | ||
2800 | 2012.03.23 22:00 | buy limit | 897 | 0.06 | 1.5863 | 0.0000 | 1.5882 | ||
2801 | 2012.03.23 22:00 | sell limit | 898 | 8.14 | 1.5877 | 0.0000 | 1.5858 | ||
2802 | 2012.03.26 00:00 | expiration | 897 | 0.06 | 1.5863 | 0.0000 | 1.5882 | ||
2803 | 2012.03.26 00:00 | expiration | 898 | 8.14 | 1.5877 | 0.0000 | 1.5858 | ||
2804 | 2012.03.26 00:00 | buy limit | 899 | 0.06 | 1.5868 | 0.0000 | 1.5885 | ||
2805 | 2012.03.26 00:00 | sell limit | 900 | 7.90 | 1.5882 | 0.0000 | 1.5865 | ||
2806 | 2012.03.26 01:00 | buy limit | 901 | 0.06 | 1.5862 | 0.0000 | 1.5881 | ||
2807 | 2012.03.26 01:00 | sell limit | 902 | 7.99 | 1.6034 | 0.0000 | 1.6015 | ||
2808 | 2012.03.26 02:00 | sell | 900 | 7.90 | 1.5882 | 0.0000 | 1.5865 | ||
2809 | 2012.03.26 02:00 | buy limit | 903 | 0.02 | 1.5871 | 0.0000 | 1.5890 | ||
2810 | 2012.03.26 02:00 | modify | 802 | 0.09 | 1.5646 | 0.0000 | 1.5755 | ||
2811 | 2012.03.26 02:00 | modify | 806 | 0.10 | 1.5653 | 0.0000 | 1.5755 | ||
2812 | 2012.03.26 02:00 | modify | 818 | 0.10 | 1.5695 | 0.0000 | 1.5755 | ||
2813 | 2012.03.26 02:00 | modify | 820 | 0.10 | 1.5708 | 0.0000 | 1.5755 | ||
2814 | 2012.03.26 02:00 | modify | 896 | 14.34 | 1.5714 | 0.0000 | 1.5755 | ||
2815 | 2012.03.26 02:00 | modify | 900 | 7.90 | 1.5882 | 0.0000 | 1.5755 | ||
2816 | 2012.03.26 03:00 | expiration | 899 | 0.06 | 1.5868 | 0.0000 | 1.5885 | ||
2817 | 2012.03.26 03:00 | buy stop | 904 | 0.02 | 1.5883 | 0.0000 | 1.5902 | ||
2818 | 2012.03.26 04:00 | expiration | 901 | 0.06 | 1.5862 | 0.0000 | 1.5881 | ||
2819 | 2012.03.26 04:00 | expiration | 902 | 7.99 | 1.6034 | 0.0000 | 1.6015 | ||
2820 | 2012.03.26 04:00 | buy | 903 | 0.02 | 1.5871 | 0.0000 | 1.5890 | ||
2821 | 2012.03.26 04:00 | buy | 904 | 0.02 | 1.5883 | 0.0000 | 1.5902 | ||
2822 | 2012.03.26 04:00 | buy limit | 905 | 0.05 | 1.5854 | 0.0000 | 1.5873 | ||
2823 | 2012.03.26 04:00 | sell limit | 906 | 0.68 | 1.6034 | 0.0000 | 1.6015 | ||
2824 | 2012.03.26 04:00 | modify | 903 | 0.02 | 1.5871 | 0.0000 | 1.5894 | ||
2825 | 2012.03.26 04:00 | modify | 904 | 0.02 | 1.5883 | 0.0000 | 1.5894 | ||
2826 | 2012.03.26 05:00 | buy limit | 907 | 0.05 | 1.5858 | 0.0000 | 1.5873 | ||
2827 | 2012.03.26 05:00 | sell limit | 908 | 0.83 | 1.5872 | 0.0000 | 1.5857 | ||
2828 | 2012.03.26 07:00 | expiration | 905 | 0.05 | 1.5854 | 0.0000 | 1.5873 | ||
2829 | 2012.03.26 07:00 | expiration | 906 | 0.68 | 1.6034 | 0.0000 | 1.6015 | ||
2830 | 2012.03.26 07:00 | sell | 908 | 0.83 | 1.5872 | 0.0000 | 1.5857 | ||
2831 | 2012.03.26 07:00 | modify | 802 | 0.09 | 1.5646 | 0.0000 | 1.5759 | ||
2832 | 2012.03.26 07:00 | modify | 806 | 0.10 | 1.5653 | 0.0000 | 1.5759 | ||
2833 | 2012.03.26 07:00 | modify | 818 | 0.10 | 1.5695 | 0.0000 | 1.5759 | ||
2834 | 2012.03.26 07:00 | modify | 820 | 0.10 | 1.5708 | 0.0000 | 1.5759 | ||
2835 | 2012.03.26 07:00 | modify | 896 | 14.34 | 1.5714 | 0.0000 | 1.5759 | ||
2836 | 2012.03.26 07:00 | modify | 900 | 7.90 | 1.5882 | 0.0000 | 1.5759 | ||
2837 | 2012.03.26 07:00 | modify | 908 | 0.83 | 1.5872 | 0.0000 | 1.5759 | ||
2838 | 2012.03.26 08:00 | expiration | 907 | 0.05 | 1.5858 | 0.0000 | 1.5873 | ||
2839 | 2012.03.26 15:00 | t/p | 903 | 0.02 | 1.5894 | 0.0000 | 1.5894 | 0.46 | 19191.84 |
2840 | 2012.03.26 15:00 | t/p | 904 | 0.02 | 1.5894 | 0.0000 | 1.5894 | 0.22 | 19192.06 |
2841 | 2012.03.26 16:00 | buy stop | 909 | 46.92 | 1.5930 | 0.0000 | 1.5966 | ||
2842 | 2012.03.26 16:00 | buy stop | 910 | 46.92 | 1.5937 | 0.0000 | 1.5973 | ||
2843 | 2012.03.26 16:00 | buy stop | 911 | 93.84 | 1.5944 | 0.0000 | 1.5980 | ||
2844 | 2012.03.26 16:00 | buy stop | 912 | 140.76 | 1.5951 | 0.0000 | 1.5987 | ||
2845 | 2012.03.26 16:00 | buy stop | 913 | 187.68 | 1.5958 | 0.0000 | 1.5994 | ||
2846 | 2012.03.26 16:00 | buy stop | 914 | 234.60 | 1.5965 | 0.0000 | 1.6001 | ||
2847 | 2012.03.26 16:00 | buy stop | 915 | 281.52 | 1.5972 | 0.0000 | 1.6008 | ||
2848 | 2012.03.26 16:00 | buy stop | 916 | 328.44 | 1.5979 | 0.0000 | 1.6015 | ||
2849 | 2012.03.26 16:00 | buy stop | 917 | 375.36 | 1.5986 | 0.0000 | 1.6022 | ||
2850 | 2012.03.26 16:00 | buy stop | 918 | 422.28 | 1.5993 | 0.0000 | 1.6029 | ||
2851 | 2012.03.26 16:00 | buy stop | 919 | 469.20 | 1.6000 | 0.0000 | 1.6036 | ||
2852 | 2012.03.26 16:00 | buy stop | 920 | 516.12 | 1.6007 | 0.0000 | 1.6043 | ||
2853 | 2012.03.26 16:00 | buy stop | 921 | 563.04 | 1.6014 | 0.0000 | 1.6050 | ||
2854 | 2012.03.26 16:00 | buy stop | 922 | 609.96 | 1.6021 | 0.0000 | 1.6057 | ||
2855 | 2012.03.26 16:00 | buy stop | 923 | 656.88 | 1.6028 | 0.0000 | 1.6064 | ||
2856 | 2012.03.26 16:00 | buy stop | 924 | 703.80 | 1.6035 | 0.0000 | 1.6071 | ||
2857 | 2012.03.26 17:00 | buy | 909 | 46.92 | 1.5930 | 0.0000 | 1.5966 | ||
2858 | 2012.03.26 17:00 | delete | 910 | 46.92 | 1.5937 | 0.0000 | 1.5973 | ||
2859 | 2012.03.26 17:00 | delete | 911 | 93.84 | 1.5944 | 0.0000 | 1.5980 | ||
2860 | 2012.03.26 17:00 | delete | 912 | 140.76 | 1.5951 | 0.0000 | 1.5987 | ||
2861 | 2012.03.26 17:00 | delete | 913 | 187.68 | 1.5958 | 0.0000 | 1.5994 | ||
2862 | 2012.03.26 17:00 | modify | 909 | 46.92 | 1.5930 | 0.0000 | 1.5947 | ||
2863 | 2012.03.26 18:00 | t/p | 909 | 46.92 | 1.5947 | 0.0000 | 1.5947 | 797.64 | 19989.70 |
2864 | 2012.03.26 18:00 | modify | 914 | 234.60 | 1.5946 | 0.0000 | 1.5982 | ||
2865 | 2012.03.26 18:00 | modify | 915 | 281.52 | 1.5953 | 0.0000 | 1.5989 | ||
2866 | 2012.03.26 18:00 | modify | 916 | 328.44 | 1.5960 | 0.0000 | 1.5996 | ||
2867 | 2012.03.26 18:00 | modify | 917 | 375.36 | 1.5967 | 0.0000 | 1.6003 | ||
2868 | 2012.03.26 18:00 | modify | 918 | 422.28 | 1.5974 | 0.0000 | 1.6010 | ||
2869 | 2012.03.26 18:00 | modify | 919 | 469.20 | 1.5981 | 0.0000 | 1.6017 | ||
2870 | 2012.03.26 18:00 | modify | 920 | 516.12 | 1.5988 | 0.0000 | 1.6024 | ||
2871 | 2012.03.26 18:00 | modify | 921 | 563.04 | 1.5995 | 0.0000 | 1.6031 | ||
2872 | 2012.03.26 18:00 | modify | 922 | 609.96 | 1.6002 | 0.0000 | 1.6038 | ||
2873 | 2012.03.26 18:00 | modify | 923 | 656.88 | 1.6009 | 0.0000 | 1.6045 | ||
2874 | 2012.03.26 18:00 | modify | 924 | 703.80 | 1.6016 | 0.0000 | 1.6052 | ||
2875 | 2012.03.26 18:00 | close | 896 | 3.55 | 1.5939 | 0.0000 | 1.5759 | -804.71 | 19184.98 |
2876 | 2012.03.26 18:00 | sell | 925 | 10.79 | 1.5714 | 0.0000 | 1.5759 | ||
2877 | 2012.03.26 19:00 | delete | 914 | 234.60 | 1.5946 | 0.0000 | 1.5982 | ||
2878 | 2012.03.26 19:00 | delete | 915 | 281.52 | 1.5953 | 0.0000 | 1.5989 | ||
2879 | 2012.03.26 19:00 | delete | 916 | 328.44 | 1.5960 | 0.0000 | 1.5996 | ||
2880 | 2012.03.26 19:00 | delete | 917 | 375.36 | 1.5967 | 0.0000 | 1.6003 | ||
2881 | 2012.03.26 19:00 | delete | 918 | 422.28 | 1.5974 | 0.0000 | 1.6010 | ||
2882 | 2012.03.26 19:00 | delete | 919 | 469.20 | 1.5981 | 0.0000 | 1.6017 | ||
2883 | 2012.03.26 19:00 | delete | 920 | 516.12 | 1.5988 | 0.0000 | 1.6024 | ||
2884 | 2012.03.26 19:00 | delete | 921 | 563.04 | 1.5995 | 0.0000 | 1.6031 | ||
2885 | 2012.03.26 19:00 | delete | 922 | 609.96 | 1.6002 | 0.0000 | 1.6038 | ||
2886 | 2012.03.26 19:00 | delete | 923 | 656.88 | 1.6009 | 0.0000 | 1.6045 | ||
2887 | 2012.03.26 19:00 | delete | 924 | 703.80 | 1.6016 | 0.0000 | 1.6052 | ||
2888 | 2012.03.26 19:00 | modify | 802 | 0.09 | 1.5646 | 0.0000 | 1.5770 | ||
2889 | 2012.03.26 19:00 | modify | 806 | 0.10 | 1.5653 | 0.0000 | 1.5770 | ||
2890 | 2012.03.26 19:00 | modify | 818 | 0.10 | 1.5695 | 0.0000 | 1.5770 | ||
2891 | 2012.03.26 19:00 | modify | 820 | 0.10 | 1.5708 | 0.0000 | 1.5770 | ||
2892 | 2012.03.26 19:00 | modify | 900 | 7.90 | 1.5882 | 0.0000 | 1.5770 | ||
2893 | 2012.03.26 19:00 | modify | 908 | 0.83 | 1.5872 | 0.0000 | 1.5770 | ||
2894 | 2012.03.26 19:00 | modify | 925 | 10.79 | 1.5714 | 0.0000 | 1.5770 | ||
2895 | 2012.03.26 20:00 | buy stop | 926 | 39.82 | 1.5951 | 0.0000 | 1.5987 | ||
2896 | 2012.03.26 20:00 | buy stop | 927 | 39.82 | 1.5958 | 0.0000 | 1.5994 | ||
2897 | 2012.03.26 20:00 | buy stop | 928 | 79.64 | 1.5965 | 0.0000 | 1.6001 | ||
2898 | 2012.03.26 20:00 | buy stop | 929 | 119.46 | 1.5972 | 0.0000 | 1.6008 | ||
2899 | 2012.03.26 20:00 | buy stop | 930 | 159.28 | 1.5979 | 0.0000 | 1.6015 | ||
2900 | 2012.03.26 20:00 | buy stop | 931 | 199.10 | 1.5986 | 0.0000 | 1.6022 | ||
2901 | 2012.03.26 20:00 | buy stop | 932 | 238.92 | 1.5993 | 0.0000 | 1.6029 | ||
2902 | 2012.03.26 20:00 | buy stop | 933 | 278.74 | 1.6000 | 0.0000 | 1.6036 | ||
2903 | 2012.03.26 20:00 | buy stop | 934 | 318.56 | 1.6007 | 0.0000 | 1.6043 | ||
2904 | 2012.03.26 20:00 | buy stop | 935 | 358.38 | 1.6014 | 0.0000 | 1.6050 | ||
2905 | 2012.03.26 20:00 | buy stop | 936 | 398.20 | 1.6021 | 0.0000 | 1.6057 | ||
2906 | 2012.03.26 20:00 | buy stop | 937 | 438.02 | 1.6028 | 0.0000 | 1.6064 | ||
2907 | 2012.03.26 20:00 | buy stop | 938 | 477.84 | 1.6035 | 0.0000 | 1.6071 | ||
2908 | 2012.03.26 20:00 | buy stop | 939 | 517.66 | 1.6042 | 0.0000 | 1.6078 | ||
2909 | 2012.03.26 20:00 | buy stop | 940 | 557.48 | 1.6049 | 0.0000 | 1.6085 | ||
2910 | 2012.03.26 20:00 | buy stop | 941 | 597.30 | 1.6056 | 0.0000 | 1.6092 | ||
2911 | 2012.03.26 21:00 | buy | 926 | 39.82 | 1.5951 | 0.0000 | 1.5987 | ||
2912 | 2012.03.26 21:00 | modify | 926 | 39.82 | 1.5951 | 0.0000 | 1.5968 | ||
2913 | 2012.03.26 23:00 | t/p | 926 | 39.82 | 1.5968 | 0.0000 | 1.5968 | 676.94 | 19861.92 |
2914 | 2012.03.26 23:00 | buy | 927 | 39.82 | 1.5958 | 0.0000 | 1.5994 | ||
2915 | 2012.03.26 23:00 | delete | 928 | 79.64 | 1.5965 | 0.0000 | 1.6001 | ||
2916 | 2012.03.26 23:00 | delete | 929 | 119.46 | 1.5972 | 0.0000 | 1.6008 | ||
2917 | 2012.03.26 23:00 | modify | 927 | 39.82 | 1.5958 | 0.0000 | 1.5975 | ||
2918 | 2012.03.26 23:00 | close | 925 | 2.61 | 1.5973 | 0.0000 | 1.5770 | -680.37 | 19181.55 |
2919 | 2012.03.26 23:00 | sell | 942 | 8.18 | 1.5714 | 0.0000 | 1.5770 | ||
2920 | 2012.03.27 00:00 | modify | 802 | 0.09 | 1.5646 | 0.0000 | 1.5780 | ||
2921 | 2012.03.27 00:00 | modify | 806 | 0.10 | 1.5653 | 0.0000 | 1.5780 | ||
2922 | 2012.03.27 00:00 | modify | 818 | 0.10 | 1.5695 | 0.0000 | 1.5780 | ||
2923 | 2012.03.27 00:00 | modify | 820 | 0.10 | 1.5708 | 0.0000 | 1.5780 | ||
2924 | 2012.03.27 00:00 | modify | 900 | 7.90 | 1.5882 | 0.0000 | 1.5780 | ||
2925 | 2012.03.27 00:00 | modify | 908 | 0.83 | 1.5872 | 0.0000 | 1.5780 | ||
2926 | 2012.03.27 00:00 | modify | 942 | 8.18 | 1.5714 | 0.0000 | 1.5780 | ||
2927 | 2012.03.27 12:00 | t/p | 927 | 39.82 | 1.5975 | 0.0000 | 1.5975 | 677.34 | 19858.88 |
2928 | 2012.03.27 12:00 | delete | 930 | 159.28 | 1.5979 | 0.0000 | 1.6015 | ||
2929 | 2012.03.27 12:00 | delete | 931 | 199.10 | 1.5986 | 0.0000 | 1.6022 | ||
2930 | 2012.03.27 12:00 | delete | 932 | 238.92 | 1.5993 | 0.0000 | 1.6029 | ||
2931 | 2012.03.27 12:00 | modify | 933 | 278.74 | 1.5989 | 0.0000 | 1.6025 | ||
2932 | 2012.03.27 12:00 | modify | 934 | 318.56 | 1.5996 | 0.0000 | 1.6032 | ||
2933 | 2012.03.27 12:00 | modify | 935 | 358.38 | 1.6003 | 0.0000 | 1.6039 | ||
2934 | 2012.03.27 12:00 | modify | 936 | 398.20 | 1.6010 | 0.0000 | 1.6046 | ||
2935 | 2012.03.27 12:00 | modify | 937 | 438.02 | 1.6017 | 0.0000 | 1.6053 | ||
2936 | 2012.03.27 12:00 | modify | 938 | 477.84 | 1.6024 | 0.0000 | 1.6060 | ||
2937 | 2012.03.27 12:00 | modify | 939 | 517.66 | 1.6031 | 0.0000 | 1.6067 | ||
2938 | 2012.03.27 12:00 | modify | 940 | 557.48 | 1.6038 | 0.0000 | 1.6074 | ||
2939 | 2012.03.27 12:00 | modify | 941 | 597.30 | 1.6045 | 0.0000 | 1.6081 | ||
2940 | 2012.03.27 12:00 | close | 942 | 2.53 | 1.5982 | 0.0000 | 1.5780 | -682.82 | 19176.06 |
2941 | 2012.03.27 12:00 | sell | 943 | 5.65 | 1.5714 | 0.0000 | 1.5780 | ||
2942 | 2012.03.27 13:00 | delete | 933 | 278.74 | 1.5989 | 0.0000 | 1.6025 | ||
2943 | 2012.03.27 13:00 | delete | 934 | 318.56 | 1.5996 | 0.0000 | 1.6032 | ||
2944 | 2012.03.27 13:00 | modify | 935 | 358.38 | 1.5986 | 0.0000 | 1.6022 | ||
2945 | 2012.03.27 13:00 | modify | 936 | 398.20 | 1.5993 | 0.0000 | 1.6029 | ||
2946 | 2012.03.27 13:00 | modify | 937 | 438.02 | 1.6000 | 0.0000 | 1.6036 | ||
2947 | 2012.03.27 13:00 | modify | 938 | 477.84 | 1.6007 | 0.0000 | 1.6043 | ||
2948 | 2012.03.27 13:00 | modify | 939 | 517.66 | 1.6014 | 0.0000 | 1.6050 | ||
2949 | 2012.03.27 13:00 | modify | 940 | 557.48 | 1.6021 | 0.0000 | 1.6057 | ||
2950 | 2012.03.27 13:00 | modify | 941 | 597.30 | 1.6028 | 0.0000 | 1.6064 | ||
2951 | 2012.03.27 13:00 | delete | 935 | 358.38 | 1.5986 | 0.0000 | 1.6022 | ||
2952 | 2012.03.27 13:00 | delete | 936 | 398.20 | 1.5993 | 0.0000 | 1.6029 | ||
2953 | 2012.03.27 13:00 | delete | 937 | 438.02 | 1.6000 | 0.0000 | 1.6036 | ||
2954 | 2012.03.27 13:00 | delete | 938 | 477.84 | 1.6007 | 0.0000 | 1.6043 | ||
2955 | 2012.03.27 13:00 | delete | 939 | 517.66 | 1.6014 | 0.0000 | 1.6050 | ||
2956 | 2012.03.27 13:00 | delete | 940 | 557.48 | 1.6021 | 0.0000 | 1.6057 | ||
2957 | 2012.03.27 13:00 | delete | 941 | 597.30 | 1.6028 | 0.0000 | 1.6064 | ||
2958 | 2012.03.27 13:00 | modify | 802 | 0.09 | 1.5646 | 0.0000 | 1.5795 | ||
2959 | 2012.03.27 13:00 | modify | 806 | 0.10 | 1.5653 | 0.0000 | 1.5795 | ||
2960 | 2012.03.27 13:00 | modify | 818 | 0.10 | 1.5695 | 0.0000 | 1.5795 | ||
2961 | 2012.03.27 13:00 | modify | 820 | 0.10 | 1.5708 | 0.0000 | 1.5795 | ||
2962 | 2012.03.27 13:00 | modify | 900 | 7.90 | 1.5882 | 0.0000 | 1.5795 | ||
2963 | 2012.03.27 13:00 | modify | 908 | 0.83 | 1.5872 | 0.0000 | 1.5795 | ||
2964 | 2012.03.27 13:00 | modify | 943 | 5.65 | 1.5714 | 0.0000 | 1.5795 | ||
2965 | 2012.03.27 22:00 | buy limit | 944 | 0.06 | 1.5955 | 0.0000 | 1.5974 | ||
2966 | 2012.03.27 22:00 | sell limit | 945 | 8.26 | 1.5969 | 0.0000 | 1.5950 | ||
2967 | 2012.03.27 23:00 | buy | 944 | 0.06 | 1.5955 | 0.0000 | 1.5974 | ||
2968 | 2012.03.27 23:00 | buy limit | 946 | 0.06 | 1.5947 | 0.0000 | 1.5962 | ||
2969 | 2012.03.27 23:00 | sell limit | 947 | 8.66 | 1.6121 | 0.0000 | 1.6106 | ||
2970 | 2012.03.27 23:00 | modify | 944 | 0.06 | 1.5955 | 0.0000 | 1.5972 | ||
2971 | 2012.03.28 00:00 | buy limit | 948 | 0.06 | 1.5944 | 0.0000 | 1.5961 | ||
2972 | 2012.03.28 00:00 | sell limit | 949 | 8.79 | 1.5958 | 0.0000 | 1.5941 | ||
2973 | 2012.03.28 01:00 | expiration | 945 | 8.26 | 1.5969 | 0.0000 | 1.5950 | ||
2974 | 2012.03.28 01:00 | buy limit | 950 | 0.06 | 1.5936 | 0.0000 | 1.5955 | ||
2975 | 2012.03.28 02:00 | expiration | 946 | 0.06 | 1.5947 | 0.0000 | 1.5962 | ||
2976 | 2012.03.28 02:00 | expiration | 947 | 8.66 | 1.6121 | 0.0000 | 1.6106 | ||
2977 | 2012.03.28 02:00 | buy limit | 951 | 0.06 | 1.5947 | 0.0000 | 1.5966 | ||
2978 | 2012.03.28 02:00 | sell limit | 952 | 8.75 | 1.6110 | 0.0000 | 1.6091 | ||
2979 | 2012.03.28 03:00 | expiration | 948 | 0.06 | 1.5944 | 0.0000 | 1.5961 | ||
2980 | 2012.03.28 03:00 | expiration | 949 | 8.79 | 1.5958 | 0.0000 | 1.5941 | ||
2981 | 2012.03.28 03:00 | buy stop | 953 | 0.06 | 1.5958 | 0.0000 | 1.5977 | ||
2982 | 2012.03.28 03:00 | sell stop | 954 | 8.79 | 1.5944 | 0.0000 | 1.5925 | ||
2983 | 2012.03.28 04:00 | expiration | 950 | 0.06 | 1.5936 | 0.0000 | 1.5955 | ||
2984 | 2012.03.28 04:00 | buy | 953 | 0.06 | 1.5958 | 0.0000 | 1.5977 | ||
2985 | 2012.03.28 04:00 | buy limit | 955 | 0.06 | 1.5944 | 0.0000 | 1.5963 | ||
2986 | 2012.03.28 04:00 | sell limit | 956 | 8.54 | 1.5970 | 0.0000 | 1.5951 | ||
2987 | 2012.03.28 04:00 | modify | 944 | 0.06 | 1.5955 | 0.0000 | 1.5974 | ||
2988 | 2012.03.28 04:00 | modify | 953 | 0.06 | 1.5958 | 0.0000 | 1.5974 | ||
2989 | 2012.03.28 05:00 | expiration | 951 | 0.06 | 1.5947 | 0.0000 | 1.5966 | ||
2990 | 2012.03.28 05:00 | expiration | 952 | 8.75 | 1.6110 | 0.0000 | 1.6091 | ||
2991 | 2012.03.28 05:00 | buy limit | 957 | 0.06 | 1.5945 | 0.0000 | 1.5960 | ||
2992 | 2012.03.28 05:00 | sell limit | 958 | 8.78 | 1.6122 | 0.0000 | 1.6107 | ||
2993 | 2012.03.28 06:00 | expiration | 954 | 8.79 | 1.5944 | 0.0000 | 1.5925 | ||
2994 | 2012.03.28 07:00 | expiration | 955 | 0.06 | 1.5944 | 0.0000 | 1.5963 | ||
2995 | 2012.03.28 07:00 | expiration | 956 | 8.54 | 1.5970 | 0.0000 | 1.5951 | ||
2996 | 2012.03.28 08:00 | expiration | 957 | 0.06 | 1.5945 | 0.0000 | 1.5960 | ||
2997 | 2012.03.28 08:00 | expiration | 958 | 8.78 | 1.6122 | 0.0000 | 1.6107 | ||
2998 | 2012.03.28 22:00 | buy limit | 959 | 0.07 | 1.5888 | 0.0000 | 1.5907 | ||
2999 | 2012.03.28 22:00 | sell limit | 960 | 11.43 | 1.5902 | 0.0000 | 1.5883 | ||
3000 | 2012.03.28 23:00 | buy limit | 961 | 0.07 | 1.5885 | 0.0000 | 1.5900 | ||
3001 | 2012.03.28 23:00 | sell limit | 962 | 11.57 | 1.6054 | 0.0000 | 1.6039 | ||
3002 | 2012.03.29 00:00 | buy | 959 | 0.07 | 1.5888 | 0.0000 | 1.5907 | ||
3003 | 2012.03.29 00:00 | buy limit | 963 | 0.07 | 1.5880 | 0.0000 | 1.5897 | ||
3004 | 2012.03.29 00:00 | sell limit | 964 | 11.81 | 1.5894 | 0.0000 | 1.5877 | ||
3005 | 2012.03.29 00:00 | modify | 944 | 0.06 | 1.5955 | 0.0000 | 1.5948 | ||
3006 | 2012.03.29 00:00 | modify | 953 | 0.06 | 1.5958 | 0.0000 | 1.5948 | ||
3007 | 2012.03.29 00:00 | modify | 959 | 0.07 | 1.5888 | 0.0000 | 1.5948 | ||
3008 | 2012.03.29 01:00 | expiration | 960 | 11.43 | 1.5902 | 0.0000 | 1.5883 | ||
3009 | 2012.03.29 01:00 | buy limit | 965 | 0.07 | 1.5877 | 0.0000 | 1.5896 | ||
3010 | 2012.03.29 01:00 | sell limit | 966 | 11.77 | 1.6046 | 0.0000 | 1.6027 | ||
3011 | 2012.03.29 02:00 | expiration | 961 | 0.07 | 1.5885 | 0.0000 | 1.5900 | ||
3012 | 2012.03.29 02:00 | expiration | 962 | 11.57 | 1.6054 | 0.0000 | 1.6039 | ||
3013 | 2012.03.29 02:00 | sell | 964 | 11.81 | 1.5894 | 0.0000 | 1.5877 | ||
3014 | 2012.03.29 02:00 | buy limit | 967 | 0.05 | 1.5882 | 0.0000 | 1.5901 | ||
3015 | 2012.03.29 02:00 | sell limit | 968 | 0.15 | 1.6046 | 0.0000 | 1.6027 | ||
3016 | 2012.03.29 02:00 | modify | 802 | 0.09 | 1.5646 | 0.0000 | 1.5831 | ||
3017 | 2012.03.29 02:00 | modify | 806 | 0.10 | 1.5653 | 0.0000 | 1.5831 | ||
3018 | 2012.03.29 02:00 | modify | 818 | 0.10 | 1.5695 | 0.0000 | 1.5831 | ||
3019 | 2012.03.29 02:00 | modify | 820 | 0.10 | 1.5708 | 0.0000 | 1.5831 | ||
3020 | 2012.03.29 02:00 | modify | 900 | 7.90 | 1.5882 | 0.0000 | 1.5831 | ||
3021 | 2012.03.29 02:00 | modify | 908 | 0.83 | 1.5872 | 0.0000 | 1.5831 | ||
3022 | 2012.03.29 02:00 | modify | 943 | 5.65 | 1.5714 | 0.0000 | 1.5831 | ||
3023 | 2012.03.29 02:00 | modify | 964 | 11.81 | 1.5894 | 0.0000 | 1.5831 | ||
3024 | 2012.03.29 03:00 | expiration | 963 | 0.07 | 1.5880 | 0.0000 | 1.5897 | ||
3025 | 2012.03.29 04:00 | expiration | 965 | 0.07 | 1.5877 | 0.0000 | 1.5896 | ||
3026 | 2012.03.29 04:00 | expiration | 966 | 11.77 | 1.6046 | 0.0000 | 1.6027 | ||
3027 | 2012.03.29 05:00 | expiration | 967 | 0.05 | 1.5882 | 0.0000 | 1.5901 | ||
3028 | 2012.03.29 05:00 | expiration | 968 | 0.15 | 1.6046 | 0.0000 | 1.6027 | ||
3029 | 2012.03.30 00:00 | t/p | 944 | 0.06 | 1.5948 | 0.0000 | 1.5948 | -0.42 | 19175.65 |
3030 | 2012.03.30 00:00 | t/p | 953 | 0.06 | 1.5948 | 0.0000 | 1.5948 | -0.60 | 19175.05 |
3031 | 2012.03.30 00:00 | t/p | 959 | 0.07 | 1.5948 | 0.0000 | 1.5948 | 4.20 | 19179.25 |
3032 | 2012.03.30 04:00 | buy stop | 969 | 53.16 | 1.5984 | 0.0000 | 1.6020 | ||
3033 | 2012.03.30 04:00 | buy stop | 970 | 53.16 | 1.5991 | 0.0000 | 1.6027 | ||
3034 | 2012.03.30 04:00 | buy stop | 971 | 106.32 | 1.5998 | 0.0000 | 1.6034 | ||
3035 | 2012.03.30 04:00 | buy stop | 972 | 159.48 | 1.6005 | 0.0000 | 1.6041 | ||
3036 | 2012.03.30 04:00 | buy stop | 973 | 212.64 | 1.6012 | 0.0000 | 1.6048 | ||
3037 | 2012.03.30 04:00 | buy stop | 974 | 265.80 | 1.6019 | 0.0000 | 1.6055 | ||
3038 | 2012.03.30 04:00 | buy stop | 975 | 318.96 | 1.6026 | 0.0000 | 1.6062 | ||
3039 | 2012.03.30 04:00 | buy stop | 976 | 372.12 | 1.6033 | 0.0000 | 1.6069 | ||
3040 | 2012.03.30 04:00 | buy stop | 977 | 425.28 | 1.6040 | 0.0000 | 1.6076 | ||
3041 | 2012.03.30 04:00 | buy stop | 978 | 478.44 | 1.6047 | 0.0000 | 1.6083 | ||
3042 | 2012.03.30 04:00 | buy stop | 979 | 531.60 | 1.6054 | 0.0000 | 1.6090 | ||
3043 | 2012.03.30 04:00 | buy stop | 980 | 584.76 | 1.6061 | 0.0000 | 1.6097 | ||
3044 | 2012.03.30 04:00 | buy stop | 981 | 637.92 | 1.6068 | 0.0000 | 1.6104 | ||
3045 | 2012.03.30 04:00 | buy stop | 982 | 691.08 | 1.6075 | 0.0000 | 1.6111 | ||
3046 | 2012.03.30 04:00 | buy stop | 983 | 744.24 | 1.6082 | 0.0000 | 1.6118 | ||
3047 | 2012.03.30 04:00 | buy stop | 984 | 797.40 | 1.6089 | 0.0000 | 1.6125 | ||
3048 | 2012.03.30 05:00 | buy | 969 | 53.16 | 1.5984 | 0.0000 | 1.6020 | ||
3049 | 2012.03.30 05:00 | modify | 969 | 53.16 | 1.5984 | 0.0000 | 1.6001 | ||
3050 | 2012.03.30 09:00 | delete | 970 | 53.16 | 1.5991 | 0.0000 | 1.6027 | ||
3051 | 2012.03.30 10:00 | t/p | 969 | 53.16 | 1.6001 | 0.0000 | 1.6001 | 903.72 | 20082.97 |
3052 | 2012.03.30 10:00 | delete | 971 | 106.32 | 1.5998 | 0.0000 | 1.6034 | ||
3053 | 2012.03.30 10:00 | delete | 972 | 159.48 | 1.6005 | 0.0000 | 1.6041 | ||
3054 | 2012.03.30 10:00 | delete | 973 | 212.64 | 1.6012 | 0.0000 | 1.6048 | ||
3055 | 2012.03.30 10:00 | delete | 974 | 265.80 | 1.6019 | 0.0000 | 1.6055 | ||
3056 | 2012.03.30 10:00 | delete | 975 | 318.96 | 1.6026 | 0.0000 | 1.6062 | ||
3057 | 2012.03.30 10:00 | delete | 976 | 372.12 | 1.6033 | 0.0000 | 1.6069 | ||
3058 | 2012.03.30 10:00 | modify | 977 | 425.28 | 1.6026 | 0.0000 | 1.6062 | ||
3059 | 2012.03.30 10:00 | modify | 978 | 478.44 | 1.6033 | 0.0000 | 1.6069 | ||
3060 | 2012.03.30 10:00 | modify | 979 | 531.60 | 1.6040 | 0.0000 | 1.6076 | ||
3061 | 2012.03.30 10:00 | modify | 980 | 584.76 | 1.6047 | 0.0000 | 1.6083 | ||
3062 | 2012.03.30 10:00 | modify | 981 | 637.92 | 1.6054 | 0.0000 | 1.6090 | ||
3063 | 2012.03.30 10:00 | modify | 982 | 691.08 | 1.6061 | 0.0000 | 1.6097 | ||
3064 | 2012.03.30 10:00 | modify | 983 | 744.24 | 1.6068 | 0.0000 | 1.6104 | ||
3065 | 2012.03.30 10:00 | modify | 984 | 797.40 | 1.6075 | 0.0000 | 1.6111 | ||
3066 | 2012.03.30 10:00 | close | 943 | 2.96 | 1.6019 | 0.0000 | 1.5831 | -911.50 | 19171.47 |
3067 | 2012.03.30 10:00 | sell | 985 | 2.69 | 1.5714 | 0.0000 | 1.5831 | ||
3068 | 2012.03.30 11:00 | modify | 977 | 425.28 | 1.6020 | 0.0000 | 1.6056 | ||
3069 | 2012.03.30 11:00 | modify | 978 | 478.44 | 1.6027 | 0.0000 | 1.6063 | ||
3070 | 2012.03.30 11:00 | modify | 979 | 531.60 | 1.6034 | 0.0000 | 1.6070 | ||
3071 | 2012.03.30 11:00 | modify | 980 | 584.76 | 1.6041 | 0.0000 | 1.6077 | ||
3072 | 2012.03.30 11:00 | modify | 981 | 637.92 | 1.6048 | 0.0000 | 1.6084 | ||
3073 | 2012.03.30 11:00 | modify | 982 | 691.08 | 1.6055 | 0.0000 | 1.6091 | ||
3074 | 2012.03.30 11:00 | modify | 983 | 744.24 | 1.6062 | 0.0000 | 1.6098 | ||
3075 | 2012.03.30 11:00 | modify | 984 | 797.40 | 1.6069 | 0.0000 | 1.6105 | ||
3076 | 2012.03.30 11:00 | modify | 802 | 0.09 | 1.5646 | 0.0000 | 1.5848 | ||
3077 | 2012.03.30 11:00 | modify | 806 | 0.10 | 1.5653 | 0.0000 | 1.5848 | ||
3078 | 2012.03.30 11:00 | modify | 818 | 0.10 | 1.5695 | 0.0000 | 1.5848 | ||
3079 | 2012.03.30 11:00 | modify | 820 | 0.10 | 1.5708 | 0.0000 | 1.5848 | ||
3080 | 2012.03.30 11:00 | modify | 900 | 7.90 | 1.5882 | 0.0000 | 1.5848 | ||
3081 | 2012.03.30 11:00 | modify | 908 | 0.83 | 1.5872 | 0.0000 | 1.5848 | ||
3082 | 2012.03.30 11:00 | modify | 964 | 11.81 | 1.5894 | 0.0000 | 1.5848 | ||
3083 | 2012.03.30 11:00 | modify | 985 | 2.69 | 1.5714 | 0.0000 | 1.5848 | ||
3084 | 2012.03.30 12:00 | modify | 977 | 425.28 | 1.6006 | 0.0000 | 1.6042 | ||
3085 | 2012.03.30 12:00 | modify | 978 | 478.44 | 1.6013 | 0.0000 | 1.6049 | ||
3086 | 2012.03.30 12:00 | modify | 979 | 531.60 | 1.6020 | 0.0000 | 1.6056 | ||
3087 | 2012.03.30 12:00 | modify | 980 | 584.76 | 1.6027 | 0.0000 | 1.6063 | ||
3088 | 2012.03.30 12:00 | modify | 981 | 637.92 | 1.6034 | 0.0000 | 1.6070 | ||
3089 | 2012.03.30 12:00 | modify | 982 | 691.08 | 1.6041 | 0.0000 | 1.6077 | ||
3090 | 2012.03.30 12:00 | modify | 983 | 744.24 | 1.6048 | 0.0000 | 1.6084 | ||
3091 | 2012.03.30 12:00 | modify | 984 | 797.40 | 1.6055 | 0.0000 | 1.6091 | ||
3092 | 2012.03.30 13:00 | delete | 977 | 425.28 | 1.6006 | 0.0000 | 1.6042 | ||
3093 | 2012.03.30 13:00 | delete | 978 | 478.44 | 1.6013 | 0.0000 | 1.6049 | ||
3094 | 2012.03.30 14:00 | delete | 979 | 531.60 | 1.6020 | 0.0000 | 1.6056 | ||
3095 | 2012.03.30 14:00 | modify | 980 | 584.76 | 1.6019 | 0.0000 | 1.6055 | ||
3096 | 2012.03.30 14:00 | modify | 981 | 637.92 | 1.6026 | 0.0000 | 1.6062 | ||
3097 | 2012.03.30 14:00 | modify | 982 | 691.08 | 1.6033 | 0.0000 | 1.6069 | ||
3098 | 2012.03.30 14:00 | modify | 983 | 744.24 | 1.6040 | 0.0000 | 1.6076 | ||
3099 | 2012.03.30 14:00 | modify | 984 | 797.40 | 1.6047 | 0.0000 | 1.6083 | ||
3100 | 2012.03.30 15:00 | delete | 980 | 584.76 | 1.6019 | 0.0000 | 1.6055 | ||
3101 | 2012.03.30 15:00 | delete | 981 | 637.92 | 1.6026 | 0.0000 | 1.6062 | ||
3102 | 2012.03.30 15:00 | delete | 982 | 691.08 | 1.6033 | 0.0000 | 1.6069 | ||
3103 | 2012.03.30 15:00 | modify | 983 | 744.24 | 1.6030 | 0.0000 | 1.6066 | ||
3104 | 2012.03.30 15:00 | modify | 984 | 797.40 | 1.6037 | 0.0000 | 1.6073 | ||
3105 | 2012.03.30 16:00 | delete | 983 | 744.24 | 1.6030 | 0.0000 | 1.6066 | ||
3106 | 2012.03.30 16:00 | delete | 984 | 797.40 | 1.6037 | 0.0000 | 1.6073 | ||
3107 | 2012.03.30 16:00 | buy stop | 986 | 47.24 | 1.6016 | 0.0000 | 1.6052 | ||
3108 | 2012.03.30 16:00 | buy stop | 987 | 47.24 | 1.6023 | 0.0000 | 1.6059 | ||
3109 | 2012.03.30 16:00 | buy stop | 988 | 94.48 | 1.6030 | 0.0000 | 1.6066 | ||
3110 | 2012.03.30 16:00 | buy stop | 989 | 141.72 | 1.6037 | 0.0000 | 1.6073 | ||
3111 | 2012.03.30 16:00 | buy stop | 990 | 188.96 | 1.6044 | 0.0000 | 1.6080 | ||
3112 | 2012.03.30 16:00 | buy stop | 991 | 236.20 | 1.6051 | 0.0000 | 1.6087 | ||
3113 | 2012.03.30 16:00 | buy stop | 992 | 283.44 | 1.6058 | 0.0000 | 1.6094 | ||
3114 | 2012.03.30 16:00 | buy stop | 993 | 330.68 | 1.6065 | 0.0000 | 1.6101 | ||
3115 | 2012.03.30 16:00 | buy stop | 994 | 377.92 | 1.6072 | 0.0000 | 1.6108 | ||
3116 | 2012.03.30 16:00 | buy stop | 995 | 425.16 | 1.6079 | 0.0000 | 1.6115 | ||
3117 | 2012.03.30 16:00 | buy stop | 996 | 472.40 | 1.6086 | 0.0000 | 1.6122 | ||
3118 | 2012.03.30 16:00 | buy stop | 997 | 519.64 | 1.6093 | 0.0000 | 1.6129 | ||
3119 | 2012.03.30 16:00 | buy stop | 998 | 566.88 | 1.6100 | 0.0000 | 1.6136 | ||
3120 | 2012.03.30 16:00 | buy stop | 999 | 614.12 | 1.6107 | 0.0000 | 1.6143 | ||
3121 | 2012.03.30 16:00 | buy stop | 1000 | 661.36 | 1.6114 | 0.0000 | 1.6150 | ||
3122 | 2012.03.30 16:00 | buy stop | 1001 | 708.60 | 1.6121 | 0.0000 | 1.6157 | ||
3123 | 2012.03.30 17:00 | modify | 986 | 47.24 | 1.5992 | 0.0000 | 1.6028 | ||
3124 | 2012.03.30 17:00 | modify | 987 | 47.24 | 1.5999 | 0.0000 | 1.6035 | ||
3125 | 2012.03.30 17:00 | modify | 988 | 94.48 | 1.6006 | 0.0000 | 1.6042 | ||
3126 | 2012.03.30 17:00 | modify | 989 | 141.72 | 1.6013 | 0.0000 | 1.6049 | ||
3127 | 2012.03.30 17:00 | modify | 990 | 188.96 | 1.6020 | 0.0000 | 1.6056 | ||
3128 | 2012.03.30 17:00 | modify | 991 | 236.20 | 1.6027 | 0.0000 | 1.6063 | ||
3129 | 2012.03.30 17:00 | modify | 992 | 283.44 | 1.6034 | 0.0000 | 1.6070 | ||
3130 | 2012.03.30 17:00 | modify | 993 | 330.68 | 1.6041 | 0.0000 | 1.6077 | ||
3131 | 2012.03.30 17:00 | modify | 994 | 377.92 | 1.6048 | 0.0000 | 1.6084 | ||
3132 | 2012.03.30 17:00 | modify | 995 | 425.16 | 1.6055 | 0.0000 | 1.6091 | ||
3133 | 2012.03.30 17:00 | modify | 996 | 472.40 | 1.6062 | 0.0000 | 1.6098 | ||
3134 | 2012.03.30 17:00 | modify | 997 | 519.64 | 1.6069 | 0.0000 | 1.6105 | ||
3135 | 2012.03.30 17:00 | modify | 998 | 566.88 | 1.6076 | 0.0000 | 1.6112 | ||
3136 | 2012.03.30 17:00 | modify | 999 | 614.12 | 1.6083 | 0.0000 | 1.6119 | ||
3137 | 2012.03.30 17:00 | modify | 1000 | 661.36 | 1.6090 | 0.0000 | 1.6126 | ||
3138 | 2012.03.30 17:00 | modify | 1001 | 708.60 | 1.6097 | 0.0000 | 1.6133 | ||
3139 | 2012.03.30 17:00 | delete | 986 | 47.24 | 1.5992 | 0.0000 | 1.6028 | ||
3140 | 2012.03.30 17:00 | delete | 987 | 47.24 | 1.5999 | 0.0000 | 1.6035 | ||
3141 | 2012.03.30 17:00 | delete | 988 | 94.48 | 1.6006 | 0.0000 | 1.6042 | ||
3142 | 2012.03.30 17:00 | delete | 989 | 141.72 | 1.6013 | 0.0000 | 1.6049 | ||
3143 | 2012.03.30 17:00 | delete | 990 | 188.96 | 1.6020 | 0.0000 | 1.6056 | ||
3144 | 2012.03.30 17:00 | delete | 991 | 236.20 | 1.6027 | 0.0000 | 1.6063 | ||
3145 | 2012.03.30 17:00 | delete | 992 | 283.44 | 1.6034 | 0.0000 | 1.6070 | ||
3146 | 2012.03.30 17:00 | delete | 993 | 330.68 | 1.6041 | 0.0000 | 1.6077 | ||
3147 | 2012.03.30 17:00 | delete | 994 | 377.92 | 1.6048 | 0.0000 | 1.6084 | ||
3148 | 2012.03.30 17:00 | delete | 995 | 425.16 | 1.6055 | 0.0000 | 1.6091 | ||
3149 | 2012.03.30 17:00 | delete | 996 | 472.40 | 1.6062 | 0.0000 | 1.6098 | ||
3150 | 2012.03.30 17:00 | delete | 997 | 519.64 | 1.6069 | 0.0000 | 1.6105 | ||
3151 | 2012.03.30 17:00 | delete | 998 | 566.88 | 1.6076 | 0.0000 | 1.6112 | ||
3152 | 2012.03.30 17:00 | delete | 999 | 614.12 | 1.6083 | 0.0000 | 1.6119 | ||
3153 | 2012.03.30 17:00 | delete | 1000 | 661.36 | 1.6090 | 0.0000 | 1.6126 | ||
3154 | 2012.03.30 17:00 | delete | 1001 | 708.60 | 1.6097 | 0.0000 | 1.6133 | ||
3155 | 2012.03.30 21:00 | buy stop | 1002 | 47.24 | 1.6003 | 0.0000 | 1.6039 | ||
3156 | 2012.03.30 21:00 | buy stop | 1003 | 47.24 | 1.6010 | 0.0000 | 1.6046 | ||
3157 | 2012.03.30 21:00 | buy stop | 1004 | 94.48 | 1.6017 | 0.0000 | 1.6053 | ||
3158 | 2012.03.30 21:00 | buy stop | 1005 | 141.72 | 1.6024 | 0.0000 | 1.6060 | ||
3159 | 2012.03.30 21:00 | buy stop | 1006 | 188.96 | 1.6031 | 0.0000 | 1.6067 | ||
3160 | 2012.03.30 21:00 | buy stop | 1007 | 236.20 | 1.6038 | 0.0000 | 1.6074 | ||
3161 | 2012.03.30 21:00 | buy stop | 1008 | 283.44 | 1.6045 | 0.0000 | 1.6081 | ||
3162 | 2012.03.30 21:00 | buy stop | 1009 | 330.68 | 1.6052 | 0.0000 | 1.6088 | ||
3163 | 2012.03.30 21:00 | buy stop | 1010 | 377.92 | 1.6059 | 0.0000 | 1.6095 | ||
3164 | 2012.03.30 21:00 | buy stop | 1011 | 425.16 | 1.6066 | 0.0000 | 1.6102 | ||
3165 | 2012.03.30 21:00 | buy stop | 1012 | 472.40 | 1.6073 | 0.0000 | 1.6109 | ||
3166 | 2012.03.30 21:00 | buy stop | 1013 | 519.64 | 1.6080 | 0.0000 | 1.6116 | ||
3167 | 2012.03.30 21:00 | buy stop | 1014 | 566.88 | 1.6087 | 0.0000 | 1.6123 | ||
3168 | 2012.03.30 21:00 | buy stop | 1015 | 614.12 | 1.6094 | 0.0000 | 1.6130 | ||
3169 | 2012.03.30 21:00 | buy stop | 1016 | 661.36 | 1.6101 | 0.0000 | 1.6137 | ||
3170 | 2012.03.30 21:00 | buy stop | 1017 | 708.60 | 1.6108 | 0.0000 | 1.6144 | ||
3171 | 2012.03.30 22:00 | buy | 1002 | 47.24 | 1.6003 | 0.0000 | 1.6039 | ||
3172 | 2012.03.30 22:00 | modify | 1002 | 47.24 | 1.6003 | 0.0000 | 1.6020 | ||
3173 | 2012.04.02 00:00 | t/p | 1002 | 47.24 | 1.6020 | 0.0000 | 1.6020 | 803.55 | 19975.02 |
3174 | 2012.04.02 00:00 | buy | 1003 | 47.24 | 1.6010 | 0.0000 | 1.6046 | ||
3175 | 2012.04.02 00:00 | delete | 1004 | 94.48 | 1.6017 | 0.0000 | 1.6053 | ||
3176 | 2012.04.02 00:00 | delete | 1005 | 141.72 | 1.6024 | 0.0000 | 1.6060 | ||
3177 | 2012.04.02 00:00 | modify | 1003 | 47.24 | 1.6010 | 0.0000 | 1.6027 | ||
3178 | 2012.04.02 00:00 | close | 964 | 6.18 | 1.6024 | 0.0000 | 1.5848 | -806.00 | 19169.02 |
3179 | 2012.04.02 00:00 | sell | 1018 | 5.63 | 1.5894 | 0.0000 | 1.5848 | ||
3180 | 2012.04.02 01:00 | modify | 802 | 0.09 | 1.5646 | 0.0000 | 1.5838 | ||
3181 | 2012.04.02 01:00 | modify | 806 | 0.10 | 1.5653 | 0.0000 | 1.5838 | ||
3182 | 2012.04.02 01:00 | modify | 818 | 0.10 | 1.5695 | 0.0000 | 1.5838 | ||
3183 | 2012.04.02 01:00 | modify | 820 | 0.10 | 1.5708 | 0.0000 | 1.5838 | ||
3184 | 2012.04.02 01:00 | modify | 900 | 7.90 | 1.5882 | 0.0000 | 1.5838 | ||
3185 | 2012.04.02 01:00 | modify | 908 | 0.83 | 1.5872 | 0.0000 | 1.5838 | ||
3186 | 2012.04.02 01:00 | modify | 985 | 2.69 | 1.5714 | 0.0000 | 1.5838 | ||
3187 | 2012.04.02 01:00 | modify | 1018 | 5.63 | 1.5894 | 0.0000 | 1.5838 | ||
3188 | 2012.04.02 10:00 | t/p | 1003 | 47.24 | 1.6027 | 0.0000 | 1.6027 | 803.08 | 19972.10 |
3189 | 2012.04.02 10:00 | delete | 1006 | 188.96 | 1.6031 | 0.0000 | 1.6067 | ||
3190 | 2012.04.02 10:00 | delete | 1007 | 236.20 | 1.6038 | 0.0000 | 1.6074 | ||
3191 | 2012.04.02 10:00 | modify | 1008 | 283.44 | 1.6031 | 0.0000 | 1.6067 | ||
3192 | 2012.04.02 10:00 | modify | 1009 | 330.68 | 1.6038 | 0.0000 | 1.6074 | ||
3193 | 2012.04.02 10:00 | modify | 1010 | 377.92 | 1.6045 | 0.0000 | 1.6081 | ||
3194 | 2012.04.02 10:00 | modify | 1011 | 425.16 | 1.6052 | 0.0000 | 1.6088 | ||
3195 | 2012.04.02 10:00 | modify | 1012 | 472.40 | 1.6059 | 0.0000 | 1.6095 | ||
3196 | 2012.04.02 10:00 | modify | 1013 | 519.64 | 1.6066 | 0.0000 | 1.6102 | ||
3197 | 2012.04.02 10:00 | modify | 1014 | 566.88 | 1.6073 | 0.0000 | 1.6109 | ||
3198 | 2012.04.02 10:00 | modify | 1015 | 614.12 | 1.6080 | 0.0000 | 1.6116 | ||
3199 | 2012.04.02 10:00 | modify | 1016 | 661.36 | 1.6087 | 0.0000 | 1.6123 | ||
3200 | 2012.04.02 10:00 | modify | 1017 | 708.60 | 1.6094 | 0.0000 | 1.6130 | ||
3201 | 2012.04.02 10:00 | delete | 1008 | 283.44 | 1.6031 | 0.0000 | 1.6067 | ||
3202 | 2012.04.02 10:00 | delete | 1009 | 330.68 | 1.6038 | 0.0000 | 1.6074 | ||
3203 | 2012.04.02 10:00 | delete | 1010 | 377.92 | 1.6045 | 0.0000 | 1.6081 | ||
3204 | 2012.04.02 10:00 | delete | 1011 | 425.16 | 1.6052 | 0.0000 | 1.6088 | ||
3205 | 2012.04.02 10:00 | delete | 1012 | 472.40 | 1.6059 | 0.0000 | 1.6095 | ||
3206 | 2012.04.02 10:00 | delete | 1013 | 519.64 | 1.6066 | 0.0000 | 1.6102 | ||
3207 | 2012.04.02 10:00 | delete | 1014 | 566.88 | 1.6073 | 0.0000 | 1.6109 | ||
3208 | 2012.04.02 10:00 | delete | 1015 | 614.12 | 1.6080 | 0.0000 | 1.6116 | ||
3209 | 2012.04.02 10:00 | delete | 1016 | 661.36 | 1.6087 | 0.0000 | 1.6123 | ||
3210 | 2012.04.02 10:00 | delete | 1017 | 708.60 | 1.6094 | 0.0000 | 1.6130 | ||
3211 | 2012.04.02 10:00 | close | 900 | 5.66 | 1.6024 | 0.0000 | 1.5838 | -812.04 | 19160.06 |
3212 | 2012.04.02 10:00 | sell | 1019 | 2.24 | 1.5882 | 0.0000 | 1.5838 | ||
3213 | 2012.04.02 11:00 | modify | 802 | 0.09 | 1.5646 | 0.0000 | 1.5825 | ||
3214 | 2012.04.02 11:00 | modify | 806 | 0.10 | 1.5653 | 0.0000 | 1.5825 | ||
3215 | 2012.04.02 11:00 | modify | 818 | 0.10 | 1.5695 | 0.0000 | 1.5825 | ||
3216 | 2012.04.02 11:00 | modify | 820 | 0.10 | 1.5708 | 0.0000 | 1.5825 | ||
3217 | 2012.04.02 11:00 | modify | 908 | 0.83 | 1.5872 | 0.0000 | 1.5825 | ||
3218 | 2012.04.02 11:00 | modify | 985 | 2.69 | 1.5714 | 0.0000 | 1.5825 | ||
3219 | 2012.04.02 11:00 | modify | 1018 | 5.63 | 1.5894 | 0.0000 | 1.5825 | ||
3220 | 2012.04.02 11:00 | modify | 1019 | 2.24 | 1.5882 | 0.0000 | 1.5825 | ||
3221 | 2012.04.02 22:00 | buy limit | 1020 | 0.07 | 1.6035 | 0.0000 | 1.6054 | ||
3222 | 2012.04.02 22:00 | sell limit | 1021 | 10.71 | 1.6049 | 0.0000 | 1.6030 | ||
3223 | 2012.04.02 23:00 | buy | 1020 | 0.07 | 1.6035 | 0.0000 | 1.6054 | ||
3224 | 2012.04.02 23:00 | buy limit | 1022 | 0.07 | 1.6025 | 0.0000 | 1.6040 | ||
3225 | 2012.04.02 23:00 | sell limit | 1023 | 11.11 | 1.6201 | 0.0000 | 1.6186 | ||
3226 | 2012.04.02 23:00 | modify | 1020 | 0.07 | 1.6035 | 0.0000 | 1.6052 | ||
3227 | 2012.04.03 00:00 | buy limit | 1024 | 0.07 | 1.6016 | 0.0000 | 1.6033 | ||
3228 | 2012.04.03 00:00 | sell limit | 1025 | 11.44 | 1.6030 | 0.0000 | 1.6013 | ||
3229 | 2012.04.03 01:00 | expiration | 1021 | 10.71 | 1.6049 | 0.0000 | 1.6030 | ||
3230 | 2012.04.03 01:00 | buy | 1022 | 0.07 | 1.6025 | 0.0000 | 1.6040 | ||
3231 | 2012.04.03 01:00 | sell | 1025 | 11.44 | 1.6030 | 0.0000 | 1.6013 | ||
3232 | 2012.04.03 01:00 | buy limit | 1026 | 0.05 | 1.6011 | 0.0000 | 1.6030 | ||
3233 | 2012.04.03 01:00 | sell limit | 1027 | 0.25 | 1.6182 | 0.0000 | 1.6163 | ||
3234 | 2012.04.03 01:00 | modify | 802 | 0.09 | 1.5646 | 0.0000 | 1.5918 | ||
3235 | 2012.04.03 01:00 | modify | 806 | 0.10 | 1.5653 | 0.0000 | 1.5918 | ||
3236 | 2012.04.03 01:00 | modify | 818 | 0.10 | 1.5695 | 0.0000 | 1.5918 | ||
3237 | 2012.04.03 01:00 | modify | 820 | 0.10 | 1.5708 | 0.0000 | 1.5918 | ||
3238 | 2012.04.03 01:00 | modify | 908 | 0.83 | 1.5872 | 0.0000 | 1.5918 | ||
3239 | 2012.04.03 01:00 | modify | 985 | 2.69 | 1.5714 | 0.0000 | 1.5918 | ||
3240 | 2012.04.03 01:00 | modify | 1018 | 5.63 | 1.5894 | 0.0000 | 1.5918 | ||
3241 | 2012.04.03 01:00 | modify | 1019 | 2.24 | 1.5882 | 0.0000 | 1.5918 | ||
3242 | 2012.04.03 01:00 | modify | 1020 | 0.07 | 1.6035 | 0.0000 | 1.6047 | ||
3243 | 2012.04.03 01:00 | modify | 1022 | 0.07 | 1.6025 | 0.0000 | 1.6047 | ||
3244 | 2012.04.03 01:00 | modify | 1025 | 11.44 | 1.6030 | 0.0000 | 1.5918 | ||
3245 | 2012.04.03 02:00 | expiration | 1023 | 11.11 | 1.6201 | 0.0000 | 1.6186 | ||
3246 | 2012.04.03 02:00 | buy limit | 1028 | 0.05 | 1.6019 | 0.0000 | 1.6038 | ||
3247 | 2012.04.03 02:00 | sell limit | 1029 | 0.11 | 1.6182 | 0.0000 | 1.6163 | ||
3248 | 2012.04.03 03:00 | expiration | 1024 | 0.07 | 1.6016 | 0.0000 | 1.6033 | ||
3249 | 2012.04.03 04:00 | expiration | 1026 | 0.05 | 1.6011 | 0.0000 | 1.6030 | ||
3250 | 2012.04.03 04:00 | expiration | 1027 | 0.25 | 1.6182 | 0.0000 | 1.6163 | ||
3251 | 2012.04.03 05:00 | expiration | 1028 | 0.05 | 1.6019 | 0.0000 | 1.6038 | ||
3252 | 2012.04.03 05:00 | expiration | 1029 | 0.11 | 1.6182 | 0.0000 | 1.6163 | ||
3253 | 2012.04.03 22:00 | t/p | 802 | 0.09 | 1.5918 | 0.0000 | 1.5918 | -24.80 | 19135.26 |
3254 | 2012.04.03 22:00 | t/p | 806 | 0.10 | 1.5918 | 0.0000 | 1.5918 | -26.86 | 19108.40 |
3255 | 2012.04.03 22:00 | t/p | 818 | 0.10 | 1.5918 | 0.0000 | 1.5918 | -22.64 | 19085.77 |
3256 | 2012.04.03 22:00 | t/p | 820 | 0.10 | 1.5918 | 0.0000 | 1.5918 | -21.34 | 19064.43 |
3257 | 2012.04.03 22:00 | t/p | 908 | 0.83 | 1.5918 | 0.0000 | 1.5918 | -39.57 | 19024.86 |
3258 | 2012.04.03 22:00 | t/p | 985 | 2.69 | 1.5918 | 0.0000 | 1.5918 | -557.80 | 18467.06 |
3259 | 2012.04.03 22:00 | t/p | 1018 | 5.63 | 1.5918 | 0.0000 | 1.5918 | -138.67 | 18328.39 |
3260 | 2012.04.03 22:00 | t/p | 1019 | 2.24 | 1.5918 | 0.0000 | 1.5918 | -84.40 | 18243.99 |
3261 | 2012.04.03 22:00 | t/p | 1025 | 11.44 | 1.5918 | 0.0000 | 1.5918 | 1281.28 | 19525.27 |
3262 | 2012.04.03 22:00 | buy limit | 1030 | 0.10 | 1.5889 | 0.0000 | 1.5908 | ||
3263 | 2012.04.03 22:00 | sell limit | 1031 | 0.10 | 1.5903 | 0.0000 | 1.5884 | ||
3264 | 2012.04.03 23:00 | sell | 1031 | 0.10 | 1.5903 | 0.0000 | 1.5884 | ||
3265 | 2012.04.03 23:00 | buy limit | 1032 | 0.10 | 1.5908 | 0.0000 | 1.5923 | ||
3266 | 2012.04.03 23:00 | sell limit | 1033 | 0.10 | 1.5922 | 0.0000 | 1.5907 | ||
3267 | 2012.04.03 23:00 | modify | 1031 | 0.10 | 1.5903 | 0.0000 | 1.5886 | ||
3268 | 2012.04.04 00:00 | buy limit | 1034 | 0.10 | 1.5905 | 0.0000 | 1.5922 | ||
3269 | 2012.04.04 00:00 | sell limit | 1035 | 0.10 | 1.5919 | 0.0000 | 1.5902 | ||
3270 | 2012.04.04 01:00 | expiration | 1030 | 0.10 | 1.5889 | 0.0000 | 1.5908 | ||
3271 | 2012.04.04 01:00 | buy limit | 1036 | 0.10 | 1.5901 | 0.0000 | 1.5920 | ||
3272 | 2012.04.04 01:00 | sell limit | 1037 | 0.10 | 1.5923 | 0.0000 | 1.5904 | ||
3273 | 2012.04.04 02:00 | expiration | 1032 | 0.10 | 1.5908 | 0.0000 | 1.5923 | ||
3274 | 2012.04.04 02:00 | expiration | 1033 | 0.10 | 1.5922 | 0.0000 | 1.5907 | ||
3275 | 2012.04.04 02:00 | buy | 1034 | 0.10 | 1.5905 | 0.0000 | 1.5922 | ||
3276 | 2012.04.04 02:00 | buy limit | 1038 | 0.10 | 1.5898 | 0.0000 | 1.5917 | ||
3277 | 2012.04.04 02:00 | sell limit | 1039 | 0.10 | 1.5914 | 0.0000 | 1.5895 | ||
3278 | 2012.04.04 02:00 | modify | 1020 | 0.07 | 1.6035 | 0.0000 | 1.5995 | ||
3279 | 2012.04.04 02:00 | modify | 1022 | 0.07 | 1.6025 | 0.0000 | 1.5995 | ||
3280 | 2012.04.04 02:00 | modify | 1034 | 0.10 | 1.5905 | 0.0000 | 1.5995 | ||
3281 | 2012.04.04 03:00 | expiration | 1035 | 0.10 | 1.5919 | 0.0000 | 1.5902 | ||
3282 | 2012.04.04 03:00 | buy stop | 1040 | 0.10 | 1.5909 | 0.0000 | 1.5928 | ||
3283 | 2012.04.04 03:00 | sell stop | 1041 | 0.10 | 1.5895 | 0.0000 | 1.5876 | ||
3284 | 2012.04.04 04:00 | expiration | 1036 | 0.10 | 1.5901 | 0.0000 | 1.5920 | ||
3285 | 2012.04.04 04:00 | expiration | 1037 | 0.10 | 1.5923 | 0.0000 | 1.5904 | ||
3286 | 2012.04.04 04:00 | buy | 1038 | 0.10 | 1.5898 | 0.0000 | 1.5917 | ||
3287 | 2012.04.04 04:00 | buy | 1040 | 0.10 | 1.5909 | 0.0000 | 1.5928 | ||
3288 | 2012.04.04 04:00 | sell | 1041 | 0.10 | 1.5895 | 0.0000 | 1.5876 | ||
3289 | 2012.04.04 04:00 | buy limit | 1042 | 28.80 | 1.5877 | 0.0000 | 1.5896 | ||
3290 | 2012.04.04 04:00 | sell limit | 1043 | 0.10 | 1.5903 | 0.0000 | 1.5884 | ||
3291 | 2012.04.04 04:00 | modify | 1020 | 0.07 | 1.6035 | 0.0000 | 1.5961 | ||
3292 | 2012.04.04 04:00 | modify | 1022 | 0.07 | 1.6025 | 0.0000 | 1.5961 | ||
3293 | 2012.04.04 04:00 | modify | 1031 | 0.10 | 1.5903 | 0.0000 | 1.5882 | ||
3294 | 2012.04.04 04:00 | modify | 1034 | 0.10 | 1.5905 | 0.0000 | 1.5961 | ||
3295 | 2012.04.04 04:00 | modify | 1038 | 0.10 | 1.5898 | 0.0000 | 1.5961 | ||
3296 | 2012.04.04 04:00 | modify | 1040 | 0.10 | 1.5909 | 0.0000 | 1.5961 | ||
3297 | 2012.04.04 04:00 | modify | 1041 | 0.10 | 1.5895 | 0.0000 | 1.5882 | ||
3298 | 2012.04.04 05:00 | t/p | 1031 | 0.10 | 1.5882 | 0.0000 | 1.5882 | 2.08 | 19527.35 |
3299 | 2012.04.04 05:00 | expiration | 1039 | 0.10 | 1.5914 | 0.0000 | 1.5895 | ||
3300 | 2012.04.04 05:00 | t/p | 1041 | 0.10 | 1.5882 | 0.0000 | 1.5882 | 1.30 | 19528.65 |
3301 | 2012.04.04 05:00 | buy | 1042 | 28.80 | 1.5877 | 0.0000 | 1.5896 | ||
3302 | 2012.04.04 05:00 | buy limit | 1044 | 1.76 | 1.5726 | 0.0000 | 1.5741 | ||
3303 | 2012.04.04 05:00 | sell limit | 1045 | 0.05 | 1.5888 | 0.0000 | 1.5873 | ||
3304 | 2012.04.04 05:00 | modify | 1020 | 0.07 | 1.6035 | 0.0000 | 1.5895 | ||
3305 | 2012.04.04 05:00 | modify | 1022 | 0.07 | 1.6025 | 0.0000 | 1.5895 | ||
3306 | 2012.04.04 05:00 | modify | 1034 | 0.10 | 1.5905 | 0.0000 | 1.5895 | ||
3307 | 2012.04.04 05:00 | modify | 1038 | 0.10 | 1.5898 | 0.0000 | 1.5895 | ||
3308 | 2012.04.04 05:00 | modify | 1040 | 0.10 | 1.5909 | 0.0000 | 1.5895 | ||
3309 | 2012.04.04 06:00 | sell | 1045 | 0.05 | 1.5888 | 0.0000 | 1.5873 | ||
3310 | 2012.04.04 06:00 | modify | 1045 | 0.05 | 1.5888 | 0.0000 | 1.5871 | ||
3311 | 2012.04.04 07:00 | expiration | 1043 | 0.10 | 1.5903 | 0.0000 | 1.5884 | ||
3312 | 2012.04.04 08:00 | expiration | 1044 | 1.76 | 1.5726 | 0.0000 | 1.5741 | ||
3313 | 2012.04.04 10:00 | t/p | 1020 | 0.07 | 1.5895 | 0.0000 | 1.5895 | -9.80 | 19518.85 |
3314 | 2012.04.04 10:00 | t/p | 1022 | 0.07 | 1.5895 | 0.0000 | 1.5895 | -9.10 | 19509.75 |
3315 | 2012.04.04 10:00 | t/p | 1034 | 0.10 | 1.5895 | 0.0000 | 1.5895 | -1.00 | 19508.75 |
3316 | 2012.04.04 10:00 | t/p | 1038 | 0.10 | 1.5895 | 0.0000 | 1.5895 | -0.30 | 19508.45 |
3317 | 2012.04.04 10:00 | t/p | 1040 | 0.10 | 1.5895 | 0.0000 | 1.5895 | -1.40 | 19507.05 |
3318 | 2012.04.04 10:00 | t/p | 1042 | 28.80 | 1.5896 | 0.0000 | 1.5896 | 547.20 | 20054.25 |
3319 | 2012.04.04 12:00 | t/p | 1045 | 0.05 | 1.5871 | 0.0000 | 1.5871 | 0.85 | 20055.10 |
3320 | 2012.04.04 22:00 | buy limit | 1046 | 0.10 | 1.5882 | 0.0000 | 1.5901 | ||
3321 | 2012.04.04 22:00 | sell limit | 1047 | 0.10 | 1.5896 | 0.0000 | 1.5877 | ||
3322 | 2012.04.04 23:00 | buy limit | 1048 | 0.10 | 1.5880 | 0.0000 | 1.5895 | ||
3323 | 2012.04.04 23:00 | sell limit | 1049 | 0.10 | 1.5894 | 0.0000 | 1.5879 | ||
3324 | 2012.04.05 00:00 | buy limit | 1050 | 0.10 | 1.5881 | 0.0000 | 1.5898 | ||
3325 | 2012.04.05 00:00 | sell limit | 1051 | 0.10 | 1.5895 | 0.0000 | 1.5878 | ||
3326 | 2012.04.05 01:00 | expiration | 1046 | 0.10 | 1.5882 | 0.0000 | 1.5901 | ||
3327 | 2012.04.05 01:00 | expiration | 1047 | 0.10 | 1.5896 | 0.0000 | 1.5877 | ||
3328 | 2012.04.05 01:00 | buy limit | 1052 | 0.10 | 1.5879 | 0.0000 | 1.5898 | ||
3329 | 2012.04.05 01:00 | sell limit | 1053 | 0.10 | 1.5901 | 0.0000 | 1.5882 | ||
3330 | 2012.04.05 02:00 | expiration | 1048 | 0.10 | 1.5880 | 0.0000 | 1.5895 | ||
3331 | 2012.04.05 02:00 | expiration | 1049 | 0.10 | 1.5894 | 0.0000 | 1.5879 | ||
3332 | 2012.04.05 02:00 | buy limit | 1054 | 0.10 | 1.5889 | 0.0000 | 1.5908 | ||
3333 | 2012.04.05 02:00 | sell limit | 1055 | 0.10 | 1.5905 | 0.0000 | 1.5886 | ||
3334 | 2012.04.05 03:00 | expiration | 1050 | 0.10 | 1.5881 | 0.0000 | 1.5898 | ||
3335 | 2012.04.05 03:00 | expiration | 1051 | 0.10 | 1.5895 | 0.0000 | 1.5878 | ||
3336 | 2012.04.05 03:00 | sell | 1053 | 0.10 | 1.5901 | 0.0000 | 1.5882 | ||
3337 | 2012.04.05 03:00 | buy stop | 1056 | 0.10 | 1.5908 | 0.0000 | 1.5927 | ||
3338 | 2012.04.05 03:00 | sell stop | 1057 | 0.10 | 1.5894 | 0.0000 | 1.5875 | ||
3339 | 2012.04.05 04:00 | expiration | 1052 | 0.10 | 1.5879 | 0.0000 | 1.5898 | ||
3340 | 2012.04.05 04:00 | sell | 1055 | 0.10 | 1.5905 | 0.0000 | 1.5886 | ||
3341 | 2012.04.05 04:00 | buy | 1056 | 0.10 | 1.5908 | 0.0000 | 1.5927 | ||
3342 | 2012.04.05 04:00 | buy limit | 1058 | 0.10 | 1.5889 | 0.0000 | 1.5908 | ||
3343 | 2012.04.05 04:00 | sell limit | 1059 | 0.10 | 1.5915 | 0.0000 | 1.5896 | ||
3344 | 2012.04.05 04:00 | modify | 1053 | 0.10 | 1.5901 | 0.0000 | 1.5886 | ||
3345 | 2012.04.05 04:00 | modify | 1056 | 0.10 | 1.5908 | 0.0000 | 1.5925 | ||
3346 | 2012.04.05 05:00 | expiration | 1054 | 0.10 | 1.5889 | 0.0000 | 1.5908 | ||
3347 | 2012.04.05 05:00 | sell | 1057 | 0.10 | 1.5894 | 0.0000 | 1.5875 | ||
3348 | 2012.04.05 05:00 | buy limit | 1060 | 0.10 | 1.5890 | 0.0000 | 1.5905 | ||
3349 | 2012.04.05 05:00 | sell limit | 1061 | 0.10 | 1.5904 | 0.0000 | 1.5889 | ||
3350 | 2012.04.05 05:00 | modify | 1053 | 0.10 | 1.5901 | 0.0000 | 1.5883 | ||
3351 | 2012.04.05 05:00 | modify | 1055 | 0.10 | 1.5905 | 0.0000 | 1.5883 | ||
3352 | 2012.04.05 05:00 | modify | 1057 | 0.10 | 1.5894 | 0.0000 | 1.5883 | ||
3353 | 2012.04.05 06:00 | sell | 1061 | 0.10 | 1.5904 | 0.0000 | 1.5889 | ||
3354 | 2012.04.05 06:00 | modify | 1061 | 0.10 | 1.5904 | 0.0000 | 1.5884 | ||
3355 | 2012.04.05 07:00 | expiration | 1058 | 0.10 | 1.5889 | 0.0000 | 1.5908 | ||
3356 | 2012.04.05 07:00 | expiration | 1059 | 0.10 | 1.5915 | 0.0000 | 1.5896 | ||
3357 | 2012.04.05 08:00 | expiration | 1060 | 0.10 | 1.5890 | 0.0000 | 1.5905 | ||
3358 | 2012.04.05 11:00 | t/p | 1061 | 0.10 | 1.5884 | 0.0000 | 1.5884 | 2.00 | 20057.10 |
3359 | 2012.04.05 12:00 | t/p | 1053 | 0.10 | 1.5883 | 0.0000 | 1.5883 | 1.80 | 20058.90 |
3360 | 2012.04.05 12:00 | t/p | 1055 | 0.10 | 1.5883 | 0.0000 | 1.5883 | 2.20 | 20061.10 |
3361 | 2012.04.05 12:00 | t/p | 1057 | 0.10 | 1.5883 | 0.0000 | 1.5883 | 1.10 | 20062.20 |
3362 | 2012.04.05 22:00 | buy limit | 1062 | 0.10 | 1.5821 | 0.0000 | 1.5840 | ||
3363 | 2012.04.05 22:00 | sell limit | 1063 | 0.10 | 1.5835 | 0.0000 | 1.5816 | ||
3364 | 2012.04.05 23:00 | buy | 1062 | 0.10 | 1.5821 | 0.0000 | 1.5840 | ||
3365 | 2012.04.05 23:00 | buy limit | 1064 | 0.10 | 1.5814 | 0.0000 | 1.5829 | ||
3366 | 2012.04.05 23:00 | sell limit | 1065 | 0.10 | 1.5828 | 0.0000 | 1.5813 | ||
3367 | 2012.04.05 23:00 | modify | 1056 | 0.10 | 1.5908 | 0.0000 | 1.5882 | ||
3368 | 2012.04.05 23:00 | modify | 1062 | 0.10 | 1.5821 | 0.0000 | 1.5882 | ||
3369 | 2012.04.06 00:00 | sell | 1065 | 0.10 | 1.5828 | 0.0000 | 1.5813 | ||
3370 | 2012.04.06 00:00 | sell limit | 1066 | 0.10 | 1.5835 | 0.0000 | 1.5818 | ||
3371 | 2012.04.06 00:00 | modify | 1065 | 0.10 | 1.5828 | 0.0000 | 1.5811 | ||
3372 | 2012.04.06 01:00 | expiration | 1063 | 0.10 | 1.5835 | 0.0000 | 1.5816 | ||
3373 | 2012.04.06 01:00 | buy limit | 1067 | 0.10 | 1.5817 | 0.0000 | 1.5836 | ||
3374 | 2012.04.06 01:00 | sell limit | 1068 | 0.10 | 1.5839 | 0.0000 | 1.5820 | ||
3375 | 2012.04.06 02:00 | expiration | 1064 | 0.10 | 1.5814 | 0.0000 | 1.5829 | ||
3376 | 2012.04.06 02:00 | buy limit | 1069 | 0.10 | 1.5818 | 0.0000 | 1.5837 | ||
3377 | 2012.04.06 02:00 | sell limit | 1070 | 0.10 | 1.5834 | 0.0000 | 1.5815 | ||
3378 | 2012.04.06 03:00 | expiration | 1066 | 0.10 | 1.5835 | 0.0000 | 1.5818 | ||
3379 | 2012.04.06 03:00 | buy stop | 1071 | 0.10 | 1.5835 | 0.0000 | 1.5854 | ||
3380 | 2012.04.06 03:00 | sell stop | 1072 | 0.10 | 1.5821 | 0.0000 | 1.5802 | ||
3381 | 2012.04.06 04:00 | expiration | 1067 | 0.10 | 1.5817 | 0.0000 | 1.5836 | ||
3382 | 2012.04.06 04:00 | expiration | 1068 | 0.10 | 1.5839 | 0.0000 | 1.5820 | ||
3383 | 2012.04.06 04:00 | buy limit | 1073 | 0.10 | 1.5818 | 0.0000 | 1.5837 | ||
3384 | 2012.04.06 04:00 | sell limit | 1074 | 0.10 | 1.5844 | 0.0000 | 1.5825 | ||
3385 | 2012.04.06 05:00 | expiration | 1069 | 0.10 | 1.5818 | 0.0000 | 1.5837 | ||
3386 | 2012.04.06 05:00 | expiration | 1070 | 0.10 | 1.5834 | 0.0000 | 1.5815 | ||
3387 | 2012.04.06 05:00 | buy | 1071 | 0.10 | 1.5835 | 0.0000 | 1.5854 | ||
3388 | 2012.04.06 05:00 | buy limit | 1075 | 0.10 | 1.5826 | 0.0000 | 1.5841 | ||
3389 | 2012.04.06 05:00 | sell limit | 1076 | 0.10 | 1.5840 | 0.0000 | 1.5825 | ||
3390 | 2012.04.06 05:00 | modify | 1056 | 0.10 | 1.5908 | 0.0000 | 1.5872 | ||
3391 | 2012.04.06 05:00 | modify | 1062 | 0.10 | 1.5821 | 0.0000 | 1.5872 | ||
3392 | 2012.04.06 05:00 | modify | 1071 | 0.10 | 1.5835 | 0.0000 | 1.5872 | ||
3393 | 2012.04.06 06:00 | expiration | 1072 | 0.10 | 1.5821 | 0.0000 | 1.5802 | ||
3394 | 2012.04.06 06:00 | sell | 1074 | 0.10 | 1.5844 | 0.0000 | 1.5825 | ||
3395 | 2012.04.06 06:00 | sell | 1076 | 0.10 | 1.5840 | 0.0000 | 1.5825 | ||
3396 | 2012.04.06 07:00 | expiration | 1073 | 0.10 | 1.5818 | 0.0000 | 1.5837 | ||
3397 | 2012.04.06 08:00 | expiration | 1075 | 0.10 | 1.5826 | 0.0000 | 1.5841 | ||
3398 | 2012.04.06 16:00 | t/p | 1056 | 0.10 | 1.5872 | 0.0000 | 1.5872 | -3.60 | 20058.60 |
3399 | 2012.04.06 16:00 | t/p | 1062 | 0.10 | 1.5872 | 0.0000 | 1.5872 | 5.10 | 20063.70 |
3400 | 2012.04.06 16:00 | t/p | 1071 | 0.10 | 1.5872 | 0.0000 | 1.5872 | 3.70 | 20067.40 |
3401 | 2012.04.06 16:00 | modify | 1065 | 0.10 | 1.5828 | 0.0000 | 1.5820 | ||
3402 | 2012.04.06 16:00 | modify | 1074 | 0.10 | 1.5844 | 0.0000 | 1.5820 | ||
3403 | 2012.04.06 16:00 | modify | 1076 | 0.10 | 1.5840 | 0.0000 | 1.5820 | ||
3404 | 2012.04.06 22:00 | buy limit | 1077 | 0.10 | 1.5876 | 0.0000 | 1.5895 | ||
3405 | 2012.04.06 22:00 | sell limit | 1078 | 0.10 | 1.5890 | 0.0000 | 1.5871 | ||
3406 | 2012.04.06 23:00 | buy | 1077 | 0.10 | 1.5876 | 0.0000 | 1.5895 | ||
3407 | 2012.04.06 23:00 | buy limit | 1079 | 0.10 | 1.5869 | 0.0000 | 1.5884 | ||
3408 | 2012.04.06 23:00 | sell limit | 1080 | 0.10 | 1.5883 | 0.0000 | 1.5868 | ||
3409 | 2012.04.06 23:00 | modify | 1077 | 0.10 | 1.5876 | 0.0000 | 1.5893 | ||
3410 | 2012.04.09 00:00 | expiration | 1078 | 0.10 | 1.5890 | 0.0000 | 1.5871 | ||
3411 | 2012.04.09 00:00 | expiration | 1079 | 0.10 | 1.5869 | 0.0000 | 1.5884 | ||
3412 | 2012.04.09 00:00 | expiration | 1080 | 0.10 | 1.5883 | 0.0000 | 1.5868 | ||
3413 | 2012.04.09 00:00 | buy limit | 1081 | 0.10 | 1.5880 | 0.0000 | 1.5897 | ||
3414 | 2012.04.09 00:00 | sell limit | 1082 | 0.10 | 1.5894 | 0.0000 | 1.5877 | ||
3415 | 2012.04.09 01:00 | t/p | 1077 | 0.10 | 1.5893 | 0.0000 | 1.5893 | 1.70 | 20069.10 |
3416 | 2012.04.09 01:00 | buy | 1081 | 0.10 | 1.5880 | 0.0000 | 1.5897 | ||
3417 | 2012.04.09 01:00 | buy limit | 1083 | 0.10 | 1.5881 | 0.0000 | 1.5900 | ||
3418 | 2012.04.09 01:00 | sell limit | 1084 | 0.10 | 1.5903 | 0.0000 | 1.5884 | ||
3419 | 2012.04.09 02:00 | buy | 1083 | 0.10 | 1.5881 | 0.0000 | 1.5900 | ||
3420 | 2012.04.09 02:00 | buy limit | 1085 | 0.10 | 1.5850 | 0.0000 | 1.5869 | ||
3421 | 2012.04.09 02:00 | sell limit | 1086 | 0.10 | 1.5866 | 0.0000 | 1.5847 | ||
3422 | 2012.04.09 02:00 | modify | 1083 | 0.10 | 1.5881 | 0.0000 | 1.5898 | ||
3423 | 2012.04.09 03:00 | expiration | 1082 | 0.10 | 1.5894 | 0.0000 | 1.5877 | ||
3424 | 2012.04.09 03:00 | sell | 1086 | 0.10 | 1.5866 | 0.0000 | 1.5847 | ||
3425 | 2012.04.09 03:00 | buy stop | 1087 | 0.10 | 1.5883 | 0.0000 | 1.5902 | ||
3426 | 2012.04.09 03:00 | sell stop | 1088 | 28.80 | 1.5869 | 0.0000 | 1.5850 | ||
3427 | 2012.04.09 03:00 | modify | 1065 | 0.10 | 1.5828 | 0.0000 | 1.5828 | ||
3428 | 2012.04.09 03:00 | modify | 1074 | 0.10 | 1.5844 | 0.0000 | 1.5828 | ||
3429 | 2012.04.09 03:00 | modify | 1076 | 0.10 | 1.5840 | 0.0000 | 1.5828 | ||
3430 | 2012.04.09 03:00 | modify | 1086 | 0.10 | 1.5866 | 0.0000 | 1.5828 | ||
3431 | 2012.04.09 04:00 | expiration | 1084 | 0.10 | 1.5903 | 0.0000 | 1.5884 | ||
3432 | 2012.04.09 04:00 | buy | 1085 | 0.10 | 1.5850 | 0.0000 | 1.5869 | ||
3433 | 2012.04.09 04:00 | sell | 1088 | 28.80 | 1.5869 | 0.0000 | 1.5850 | ||
3434 | 2012.04.09 04:00 | buy limit | 1089 | 0.06 | 1.5832 | 0.0000 | 1.5851 | ||
3435 | 2012.04.09 04:00 | sell limit | 1090 | 4.48 | 1.6021 | 0.0000 | 1.6002 | ||
3436 | 2012.04.09 04:00 | modify | 1081 | 0.10 | 1.5880 | 0.0000 | 1.5887 | ||
3437 | 2012.04.09 04:00 | modify | 1083 | 0.10 | 1.5881 | 0.0000 | 1.5887 | ||
3438 | 2012.04.09 04:00 | modify | 1085 | 0.10 | 1.5850 | 0.0000 | 1.5887 | ||
3439 | 2012.04.09 05:00 | t/p | 1088 | 28.80 | 1.5850 | 0.0000 | 1.5850 | 547.20 | 20616.30 |
3440 | 2012.04.09 05:00 | buy limit | 1091 | 0.11 | 1.5846 | 0.0000 | 1.5861 | ||
3441 | 2012.04.09 05:00 | sell limit | 1092 | 31.68 | 1.5860 | 0.0000 | 1.5845 | ||
3442 | 2012.04.09 06:00 | expiration | 1087 | 0.10 | 1.5883 | 0.0000 | 1.5902 | ||
3443 | 2012.04.09 06:00 | sell | 1092 | 31.68 | 1.5860 | 0.0000 | 1.5845 | ||
3444 | 2012.04.09 06:00 | modify | 1065 | 0.10 | 1.5828 | 0.0000 | 1.5843 | ||
3445 | 2012.04.09 06:00 | modify | 1074 | 0.10 | 1.5844 | 0.0000 | 1.5843 | ||
3446 | 2012.04.09 06:00 | modify | 1076 | 0.10 | 1.5840 | 0.0000 | 1.5843 | ||
3447 | 2012.04.09 06:00 | modify | 1086 | 0.10 | 1.5866 | 0.0000 | 1.5843 | ||
3448 | 2012.04.09 06:00 | modify | 1092 | 31.68 | 1.5860 | 0.0000 | 1.5843 | ||
3449 | 2012.04.09 07:00 | expiration | 1089 | 0.06 | 1.5832 | 0.0000 | 1.5851 | ||
3450 | 2012.04.09 07:00 | expiration | 1090 | 4.48 | 1.6021 | 0.0000 | 1.6002 | ||
3451 | 2012.04.09 08:00 | expiration | 1091 | 0.11 | 1.5846 | 0.0000 | 1.5861 | ||
3452 | 2012.04.09 20:00 | t/p | 1081 | 0.10 | 1.5887 | 0.0000 | 1.5887 | 0.70 | 20617.00 |
3453 | 2012.04.09 20:00 | t/p | 1083 | 0.10 | 1.5887 | 0.0000 | 1.5887 | 0.60 | 20617.60 |
3454 | 2012.04.09 20:00 | t/p | 1085 | 0.10 | 1.5887 | 0.0000 | 1.5887 | 3.70 | 20621.30 |
3455 | 2012.04.10 13:00 | t/p | 1065 | 0.10 | 1.5843 | 0.0000 | 1.5843 | -1.54 | 20619.76 |
3456 | 2012.04.10 13:00 | t/p | 1074 | 0.10 | 1.5843 | 0.0000 | 1.5843 | 0.06 | 20619.82 |
3457 | 2012.04.10 13:00 | t/p | 1076 | 0.10 | 1.5843 | 0.0000 | 1.5843 | -0.34 | 20619.48 |
3458 | 2012.04.10 13:00 | t/p | 1086 | 0.10 | 1.5843 | 0.0000 | 1.5843 | 2.28 | 20621.76 |
3459 | 2012.04.10 13:00 | t/p | 1092 | 31.68 | 1.5843 | 0.0000 | 1.5843 | 531.91 | 21153.66 |
3460 | 2012.04.10 22:00 | buy limit | 1093 | 0.11 | 1.5852 | 0.0000 | 1.5871 | ||
3461 | 2012.04.10 22:00 | sell limit | 1094 | 0.11 | 1.5866 | 0.0000 | 1.5847 | ||
3462 | 2012.04.10 23:00 | sell | 1094 | 0.11 | 1.5866 | 0.0000 | 1.5847 | ||
3463 | 2012.04.10 23:00 | buy limit | 1095 | 0.11 | 1.5861 | 0.0000 | 1.5876 | ||
3464 | 2012.04.10 23:00 | sell limit | 1096 | 0.11 | 1.5875 | 0.0000 | 1.5860 | ||
3465 | 2012.04.11 00:00 | buy limit | 1097 | 0.11 | 1.5855 | 0.0000 | 1.5872 | ||
3466 | 2012.04.11 00:00 | sell limit | 1098 | 0.11 | 1.5869 | 0.0000 | 1.5852 | ||
3467 | 2012.04.11 01:00 | expiration | 1093 | 0.11 | 1.5852 | 0.0000 | 1.5871 | ||
3468 | 2012.04.11 01:00 | buy | 1095 | 0.11 | 1.5861 | 0.0000 | 1.5876 | ||
3469 | 2012.04.11 01:00 | buy limit | 1099 | 0.11 | 1.5850 | 0.0000 | 1.5869 | ||
3470 | 2012.04.11 01:00 | sell limit | 1100 | 0.11 | 1.5872 | 0.0000 | 1.5853 | ||
3471 | 2012.04.11 02:00 | expiration | 1096 | 0.11 | 1.5875 | 0.0000 | 1.5860 | ||
3472 | 2012.04.11 02:00 | buy limit | 1101 | 0.11 | 1.5854 | 0.0000 | 1.5873 | ||
3473 | 2012.04.11 02:00 | sell limit | 1102 | 0.11 | 1.5870 | 0.0000 | 1.5851 | ||
3474 | 2012.04.11 03:00 | expiration | 1097 | 0.11 | 1.5855 | 0.0000 | 1.5872 | ||
3475 | 2012.04.11 03:00 | expiration | 1098 | 0.11 | 1.5869 | 0.0000 | 1.5852 | ||
3476 | 2012.04.11 03:00 | buy stop | 1103 | 0.11 | 1.5860 | 0.0000 | 1.5879 | ||
3477 | 2012.04.11 03:00 | sell stop | 1104 | 0.11 | 1.5846 | 0.0000 | 1.5827 | ||
3478 | 2012.04.11 04:00 | expiration | 1099 | 0.11 | 1.5850 | 0.0000 | 1.5869 | ||
3479 | 2012.04.11 04:00 | expiration | 1100 | 0.11 | 1.5872 | 0.0000 | 1.5853 | ||
3480 | 2012.04.11 04:00 | buy | 1101 | 0.11 | 1.5854 | 0.0000 | 1.5873 | ||
3481 | 2012.04.11 04:00 | buy | 1103 | 0.11 | 1.5860 | 0.0000 | 1.5879 | ||
3482 | 2012.04.11 04:00 | buy limit | 1105 | 0.11 | 1.5846 | 0.0000 | 1.5865 | ||
3483 | 2012.04.11 04:00 | sell limit | 1106 | 0.11 | 1.5872 | 0.0000 | 1.5853 | ||
3484 | 2012.04.11 04:00 | modify | 1094 | 0.11 | 1.5866 | 0.0000 | 1.5849 | ||
3485 | 2012.04.11 04:00 | modify | 1095 | 0.11 | 1.5861 | 0.0000 | 1.5875 | ||
3486 | 2012.04.11 04:00 | modify | 1101 | 0.11 | 1.5854 | 0.0000 | 1.5875 | ||
3487 | 2012.04.11 04:00 | modify | 1103 | 0.11 | 1.5860 | 0.0000 | 1.5875 | ||
3488 | 2012.04.11 05:00 | expiration | 1102 | 0.11 | 1.5870 | 0.0000 | 1.5851 | ||
3489 | 2012.04.11 05:00 | sell limit | 1107 | 0.11 | 1.5868 | 0.0000 | 1.5853 | ||
3490 | 2012.04.11 06:00 | t/p | 1095 | 0.11 | 1.5875 | 0.0000 | 1.5875 | 1.54 | 21155.20 |
3491 | 2012.04.11 06:00 | t/p | 1101 | 0.11 | 1.5875 | 0.0000 | 1.5875 | 2.31 | 21157.51 |
3492 | 2012.04.11 06:00 | t/p | 1103 | 0.11 | 1.5875 | 0.0000 | 1.5875 | 1.65 | 21159.16 |
3493 | 2012.04.11 06:00 | expiration | 1104 | 0.11 | 1.5846 | 0.0000 | 1.5827 | ||
3494 | 2012.04.11 06:00 | sell | 1106 | 0.11 | 1.5872 | 0.0000 | 1.5853 | ||
3495 | 2012.04.11 06:00 | sell | 1107 | 0.11 | 1.5868 | 0.0000 | 1.5853 | ||
3496 | 2012.04.11 06:00 | modify | 1094 | 0.11 | 1.5866 | 0.0000 | 1.5852 | ||
3497 | 2012.04.11 06:00 | modify | 1106 | 0.11 | 1.5872 | 0.0000 | 1.5852 | ||
3498 | 2012.04.11 06:00 | modify | 1107 | 0.11 | 1.5868 | 0.0000 | 1.5852 | ||
3499 | 2012.04.11 07:00 | expiration | 1105 | 0.11 | 1.5846 | 0.0000 | 1.5865 | ||
3500 | 2012.04.11 22:00 | buy limit | 1108 | 0.11 | 1.5894 | 0.0000 | 1.5913 | ||
3501 | 2012.04.11 22:00 | sell limit | 1109 | 0.11 | 1.5908 | 0.0000 | 1.5889 | ||
3502 | 2012.04.11 23:00 | sell | 1109 | 0.11 | 1.5908 | 0.0000 | 1.5889 | ||
3503 | 2012.04.11 23:00 | buy limit | 1110 | 0.11 | 1.5898 | 0.0000 | 1.5913 | ||
3504 | 2012.04.11 23:00 | sell limit | 1111 | 31.68 | 1.5912 | 0.0000 | 1.5897 | ||
3505 | 2012.04.11 23:00 | modify | 1094 | 0.11 | 1.5866 | 0.0000 | 1.5862 | ||
3506 | 2012.04.11 23:00 | modify | 1106 | 0.11 | 1.5872 | 0.0000 | 1.5862 | ||
3507 | 2012.04.11 23:00 | modify | 1107 | 0.11 | 1.5868 | 0.0000 | 1.5862 | ||
3508 | 2012.04.11 23:00 | modify | 1109 | 0.11 | 1.5908 | 0.0000 | 1.5862 | ||
3509 | 2012.04.12 00:00 | buy limit | 1112 | 0.11 | 1.5897 | 0.0000 | 1.5914 | ||
3510 | 2012.04.12 00:00 | sell limit | 1113 | 31.68 | 1.5911 | 0.0000 | 1.5894 | ||
3511 | 2012.04.12 01:00 | expiration | 1108 | 0.11 | 1.5894 | 0.0000 | 1.5913 | ||
3512 | 2012.04.12 01:00 | sell limit | 1114 | 31.68 | 1.5919 | 0.0000 | 1.5900 | ||
3513 | 2012.04.12 02:00 | expiration | 1110 | 0.11 | 1.5898 | 0.0000 | 1.5913 | ||
3514 | 2012.04.12 02:00 | expiration | 1111 | 31.68 | 1.5912 | 0.0000 | 1.5897 | ||
3515 | 2012.04.12 02:00 | sell | 1113 | 31.68 | 1.5911 | 0.0000 | 1.5894 | ||
3516 | 2012.04.12 02:00 | sell | 1114 | 31.68 | 1.5919 | 0.0000 | 1.5900 | ||
3517 | 2012.04.12 02:00 | modify | 1094 | 0.11 | 1.5866 | 0.0000 | 1.5898 | ||
3518 | 2012.04.12 02:00 | modify | 1106 | 0.11 | 1.5872 | 0.0000 | 1.5898 | ||
3519 | 2012.04.12 02:00 | modify | 1107 | 0.11 | 1.5868 | 0.0000 | 1.5898 | ||
3520 | 2012.04.12 02:00 | modify | 1109 | 0.11 | 1.5908 | 0.0000 | 1.5898 | ||
3521 | 2012.04.12 02:00 | modify | 1113 | 31.68 | 1.5911 | 0.0000 | 1.5898 | ||
3522 | 2012.04.12 02:00 | modify | 1114 | 31.68 | 1.5919 | 0.0000 | 1.5898 | ||
3523 | 2012.04.12 03:00 | expiration | 1112 | 0.11 | 1.5897 | 0.0000 | 1.5914 | ||
3524 | 2012.04.12 21:00 | buy stop | 1115 | 127.60 | 1.5978 | 0.0000 | 1.6014 | ||
3525 | 2012.04.12 21:00 | buy stop | 1116 | 127.60 | 1.5985 | 0.0000 | 1.6021 | ||
3526 | 2012.04.12 21:00 | buy stop | 1117 | 255.20 | 1.5992 | 0.0000 | 1.6028 | ||
3527 | 2012.04.12 21:00 | buy stop | 1118 | 382.80 | 1.5999 | 0.0000 | 1.6035 | ||
3528 | 2012.04.12 21:00 | buy stop | 1119 | 510.40 | 1.6006 | 0.0000 | 1.6042 | ||
3529 | 2012.04.12 21:00 | buy stop | 1120 | 638.00 | 1.6013 | 0.0000 | 1.6049 | ||
3530 | 2012.04.12 21:00 | buy stop | 1121 | 765.60 | 1.6020 | 0.0000 | 1.6056 | ||
3531 | 2012.04.12 21:00 | buy stop | 1122 | 893.20 | 1.6027 | 0.0000 | 1.6063 | ||
3532 | 2012.04.12 21:00 | buy stop | 1123 | 1001.00 | 1.6034 | 0.0000 | 1.6070 | ||
3533 | 2012.04.12 21:00 | buy stop | 1124 | 1001.00 | 1.6041 | 0.0000 | 1.6077 | ||
3534 | 2012.04.12 21:00 | buy stop | 1125 | 1001.00 | 1.6048 | 0.0000 | 1.6084 | ||
3535 | 2012.04.12 21:00 | buy stop | 1126 | 1001.00 | 1.6055 | 0.0000 | 1.6091 | ||
3536 | 2012.04.12 21:00 | buy stop | 1127 | 1001.00 | 1.6062 | 0.0000 | 1.6098 | ||
3537 | 2012.04.12 21:00 | buy stop | 1128 | 1001.00 | 1.6069 | 0.0000 | 1.6105 | ||
3538 | 2012.04.12 21:00 | buy stop | 1129 | 1001.00 | 1.6076 | 0.0000 | 1.6112 | ||
3539 | 2012.04.12 21:00 | buy stop | 1130 | 1001.00 | 1.6083 | 0.0000 | 1.6119 | ||
3540 | 2012.04.12 23:00 | modify | 1115 | 127.60 | 1.5971 | 0.0000 | 1.6007 | ||
3541 | 2012.04.12 23:00 | modify | 1116 | 127.60 | 1.5978 | 0.0000 | 1.6014 | ||
3542 | 2012.04.12 23:00 | modify | 1117 | 255.20 | 1.5985 | 0.0000 | 1.6021 | ||
3543 | 2012.04.12 23:00 | modify | 1118 | 382.80 | 1.5992 | 0.0000 | 1.6028 | ||
3544 | 2012.04.12 23:00 | modify | 1119 | 510.40 | 1.5999 | 0.0000 | 1.6035 | ||
3545 | 2012.04.12 23:00 | modify | 1120 | 638.00 | 1.6006 | 0.0000 | 1.6042 | ||
3546 | 2012.04.12 23:00 | modify | 1121 | 765.60 | 1.6013 | 0.0000 | 1.6049 | ||
3547 | 2012.04.12 23:00 | modify | 1122 | 893.20 | 1.6020 | 0.0000 | 1.6056 | ||
3548 | 2012.04.12 23:00 | modify | 1123 | 1001.00 | 1.6027 | 0.0000 | 1.6063 | ||
3549 | 2012.04.12 23:00 | modify | 1124 | 1001.00 | 1.6034 | 0.0000 | 1.6070 | ||
3550 | 2012.04.12 23:00 | modify | 1125 | 1001.00 | 1.6041 | 0.0000 | 1.6077 | ||
3551 | 2012.04.12 23:00 | modify | 1126 | 1001.00 | 1.6048 | 0.0000 | 1.6084 | ||
3552 | 2012.04.12 23:00 | modify | 1127 | 1001.00 | 1.6055 | 0.0000 | 1.6091 | ||
3553 | 2012.04.12 23:00 | modify | 1128 | 1001.00 | 1.6062 | 0.0000 | 1.6098 | ||
3554 | 2012.04.12 23:00 | modify | 1129 | 1001.00 | 1.6069 | 0.0000 | 1.6105 | ||
3555 | 2012.04.12 23:00 | modify | 1130 | 1001.00 | 1.6076 | 0.0000 | 1.6112 | ||
3556 | 2012.04.12 23:00 | delete | 1115 | 127.60 | 1.5971 | 0.0000 | 1.6007 | ||
3557 | 2012.04.12 23:00 | delete | 1116 | 127.60 | 1.5978 | 0.0000 | 1.6014 | ||
3558 | 2012.04.12 23:00 | delete | 1117 | 255.20 | 1.5985 | 0.0000 | 1.6021 | ||
3559 | 2012.04.12 23:00 | delete | 1118 | 382.80 | 1.5992 | 0.0000 | 1.6028 | ||
3560 | 2012.04.12 23:00 | delete | 1119 | 510.40 | 1.5999 | 0.0000 | 1.6035 | ||
3561 | 2012.04.12 23:00 | delete | 1120 | 638.00 | 1.6006 | 0.0000 | 1.6042 | ||
3562 | 2012.04.12 23:00 | delete | 1121 | 765.60 | 1.6013 | 0.0000 | 1.6049 | ||
3563 | 2012.04.12 23:00 | delete | 1122 | 893.20 | 1.6020 | 0.0000 | 1.6056 | ||
3564 | 2012.04.12 23:00 | delete | 1123 | 1001.00 | 1.6027 | 0.0000 | 1.6063 | ||
3565 | 2012.04.12 23:00 | delete | 1124 | 1001.00 | 1.6034 | 0.0000 | 1.6070 | ||
3566 | 2012.04.12 23:00 | delete | 1125 | 1001.00 | 1.6041 | 0.0000 | 1.6077 | ||
3567 | 2012.04.12 23:00 | delete | 1126 | 1001.00 | 1.6048 | 0.0000 | 1.6084 | ||
3568 | 2012.04.12 23:00 | delete | 1127 | 1001.00 | 1.6055 | 0.0000 | 1.6091 | ||
3569 | 2012.04.12 23:00 | delete | 1128 | 1001.00 | 1.6062 | 0.0000 | 1.6098 | ||
3570 | 2012.04.12 23:00 | delete | 1129 | 1001.00 | 1.6069 | 0.0000 | 1.6105 | ||
3571 | 2012.04.12 23:00 | delete | 1130 | 1001.00 | 1.6076 | 0.0000 | 1.6112 | ||
3572 | 2012.04.13 04:00 | buy stop | 1131 | 127.60 | 1.5978 | 0.0000 | 1.6014 | ||
3573 | 2012.04.13 04:00 | buy stop | 1132 | 127.60 | 1.5985 | 0.0000 | 1.6021 | ||
3574 | 2012.04.13 04:00 | buy stop | 1133 | 255.20 | 1.5992 | 0.0000 | 1.6028 | ||
3575 | 2012.04.13 04:00 | buy stop | 1134 | 382.80 | 1.5999 | 0.0000 | 1.6035 | ||
3576 | 2012.04.13 04:00 | buy stop | 1135 | 510.40 | 1.6006 | 0.0000 | 1.6042 | ||
3577 | 2012.04.13 04:00 | buy stop | 1136 | 638.00 | 1.6013 | 0.0000 | 1.6049 | ||
3578 | 2012.04.13 04:00 | buy stop | 1137 | 765.60 | 1.6020 | 0.0000 | 1.6056 | ||
3579 | 2012.04.13 04:00 | buy stop | 1138 | 893.20 | 1.6027 | 0.0000 | 1.6063 | ||
3580 | 2012.04.13 04:00 | buy stop | 1139 | 1001.00 | 1.6034 | 0.0000 | 1.6070 | ||
3581 | 2012.04.13 04:00 | buy stop | 1140 | 1001.00 | 1.6041 | 0.0000 | 1.6077 | ||
3582 | 2012.04.13 04:00 | buy stop | 1141 | 1001.00 | 1.6048 | 0.0000 | 1.6084 | ||
3583 | 2012.04.13 04:00 | buy stop | 1142 | 1001.00 | 1.6055 | 0.0000 | 1.6091 | ||
3584 | 2012.04.13 04:00 | buy stop | 1143 | 1001.00 | 1.6062 | 0.0000 | 1.6098 | ||
3585 | 2012.04.13 04:00 | buy stop | 1144 | 1001.00 | 1.6069 | 0.0000 | 1.6105 | ||
3586 | 2012.04.13 04:00 | buy stop | 1145 | 1001.00 | 1.6076 | 0.0000 | 1.6112 | ||
3587 | 2012.04.13 04:00 | buy stop | 1146 | 1001.00 | 1.6083 | 0.0000 | 1.6119 | ||
3588 | 2012.04.13 05:00 | modify | 1131 | 127.60 | 1.5964 | 0.0000 | 1.6000 | ||
3589 | 2012.04.13 05:00 | modify | 1132 | 127.60 | 1.5971 | 0.0000 | 1.6007 | ||
3590 | 2012.04.13 05:00 | modify | 1133 | 255.20 | 1.5978 | 0.0000 | 1.6014 | ||
3591 | 2012.04.13 05:00 | modify | 1134 | 382.80 | 1.5985 | 0.0000 | 1.6021 | ||
3592 | 2012.04.13 05:00 | modify | 1135 | 510.40 | 1.5992 | 0.0000 | 1.6028 | ||
3593 | 2012.04.13 05:00 | modify | 1136 | 638.00 | 1.5999 | 0.0000 | 1.6035 | ||
3594 | 2012.04.13 05:00 | modify | 1137 | 765.60 | 1.6006 | 0.0000 | 1.6042 | ||
3595 | 2012.04.13 05:00 | modify | 1138 | 893.20 | 1.6013 | 0.0000 | 1.6049 | ||
3596 | 2012.04.13 05:00 | modify | 1139 | 1001.00 | 1.6020 | 0.0000 | 1.6056 | ||
3597 | 2012.04.13 05:00 | modify | 1140 | 1001.00 | 1.6027 | 0.0000 | 1.6063 | ||
3598 | 2012.04.13 05:00 | modify | 1141 | 1001.00 | 1.6034 | 0.0000 | 1.6070 | ||
3599 | 2012.04.13 05:00 | modify | 1142 | 1001.00 | 1.6041 | 0.0000 | 1.6077 | ||
3600 | 2012.04.13 05:00 | modify | 1143 | 1001.00 | 1.6048 | 0.0000 | 1.6084 | ||
3601 | 2012.04.13 05:00 | modify | 1144 | 1001.00 | 1.6055 | 0.0000 | 1.6091 | ||
3602 | 2012.04.13 05:00 | modify | 1145 | 1001.00 | 1.6062 | 0.0000 | 1.6098 | ||
3603 | 2012.04.13 05:00 | modify | 1146 | 1001.00 | 1.6069 | 0.0000 | 1.6105 | ||
3604 | 2012.04.13 05:00 | delete | 1131 | 127.60 | 1.5964 | 0.0000 | 1.6000 | ||
3605 | 2012.04.13 05:00 | delete | 1132 | 127.60 | 1.5971 | 0.0000 | 1.6007 | ||
3606 | 2012.04.13 05:00 | delete | 1133 | 255.20 | 1.5978 | 0.0000 | 1.6014 | ||
3607 | 2012.04.13 05:00 | delete | 1134 | 382.80 | 1.5985 | 0.0000 | 1.6021 | ||
3608 | 2012.04.13 05:00 | delete | 1135 | 510.40 | 1.5992 | 0.0000 | 1.6028 | ||
3609 | 2012.04.13 05:00 | delete | 1136 | 638.00 | 1.5999 | 0.0000 | 1.6035 | ||
3610 | 2012.04.13 05:00 | delete | 1137 | 765.60 | 1.6006 | 0.0000 | 1.6042 | ||
3611 | 2012.04.13 05:00 | delete | 1138 | 893.20 | 1.6013 | 0.0000 | 1.6049 | ||
3612 | 2012.04.13 05:00 | delete | 1139 | 1001.00 | 1.6020 | 0.0000 | 1.6056 | ||
3613 | 2012.04.13 05:00 | delete | 1140 | 1001.00 | 1.6027 | 0.0000 | 1.6063 | ||
3614 | 2012.04.13 05:00 | delete | 1141 | 1001.00 | 1.6034 | 0.0000 | 1.6070 | ||
3615 | 2012.04.13 05:00 | delete | 1142 | 1001.00 | 1.6041 | 0.0000 | 1.6077 | ||
3616 | 2012.04.13 05:00 | delete | 1143 | 1001.00 | 1.6048 | 0.0000 | 1.6084 | ||
3617 | 2012.04.13 05:00 | delete | 1144 | 1001.00 | 1.6055 | 0.0000 | 1.6091 | ||
3618 | 2012.04.13 05:00 | delete | 1145 | 1001.00 | 1.6062 | 0.0000 | 1.6098 | ||
3619 | 2012.04.13 05:00 | delete | 1146 | 1001.00 | 1.6069 | 0.0000 | 1.6105 | ||
3620 | 2012.04.13 18:00 | t/p | 1094 | 0.11 | 1.5898 | 0.0000 | 1.5898 | -3.64 | 21155.53 |
3621 | 2012.04.13 18:00 | t/p | 1106 | 0.11 | 1.5898 | 0.0000 | 1.5898 | -2.95 | 21152.58 |
3622 | 2012.04.13 18:00 | t/p | 1107 | 0.11 | 1.5898 | 0.0000 | 1.5898 | -3.39 | 21149.18 |
3623 | 2012.04.13 18:00 | t/p | 1109 | 0.11 | 1.5898 | 0.0000 | 1.5898 | 1.01 | 21150.19 |
3624 | 2012.04.13 18:00 | t/p | 1113 | 31.68 | 1.5898 | 0.0000 | 1.5898 | 405.19 | 21555.38 |
3625 | 2012.04.13 18:00 | t/p | 1114 | 31.68 | 1.5898 | 0.0000 | 1.5898 | 658.63 | 22214.01 |
3626 | 2012.04.13 22:00 | buy limit | 1147 | 0.12 | 1.5846 | 0.0000 | 1.5865 | ||
3627 | 2012.04.13 22:00 | sell limit | 1148 | 0.12 | 1.5860 | 0.0000 | 1.5841 | ||
3628 | 2012.04.13 23:00 | buy | 1147 | 0.12 | 1.5846 | 0.0000 | 1.5865 | ||
3629 | 2012.04.13 23:00 | buy limit | 1149 | 0.12 | 1.5836 | 0.0000 | 1.5851 | ||
3630 | 2012.04.13 23:00 | sell limit | 1150 | 0.12 | 1.5850 | 0.0000 | 1.5835 | ||
3631 | 2012.04.16 00:00 | expiration | 1148 | 0.12 | 1.5860 | 0.0000 | 1.5841 | ||
3632 | 2012.04.16 00:00 | expiration | 1149 | 0.12 | 1.5836 | 0.0000 | 1.5851 | ||
3633 | 2012.04.16 00:00 | expiration | 1150 | 0.12 | 1.5850 | 0.0000 | 1.5835 | ||
3634 | 2012.04.16 00:00 | buy limit | 1151 | 0.12 | 1.5844 | 0.0000 | 1.5861 | ||
3635 | 2012.04.16 00:00 | sell limit | 1152 | 0.12 | 1.5858 | 0.0000 | 1.5841 | ||
3636 | 2012.04.16 01:00 | sell | 1152 | 0.12 | 1.5858 | 0.0000 | 1.5841 | ||
3637 | 2012.04.16 01:00 | buy limit | 1153 | 0.12 | 1.5841 | 0.0000 | 1.5860 | ||
3638 | 2012.04.16 01:00 | sell limit | 1154 | 0.12 | 1.5863 | 0.0000 | 1.5844 | ||
3639 | 2012.04.16 02:00 | buy | 1151 | 0.12 | 1.5844 | 0.0000 | 1.5861 | ||
3640 | 2012.04.16 02:00 | buy limit | 1155 | 0.12 | 1.5847 | 0.0000 | 1.5866 | ||
3641 | 2012.04.16 02:00 | sell limit | 1156 | 0.12 | 1.5863 | 0.0000 | 1.5844 | ||
3642 | 2012.04.16 02:00 | modify | 1147 | 0.12 | 1.5846 | 0.0000 | 1.5862 | ||
3643 | 2012.04.16 03:00 | t/p | 1152 | 0.12 | 1.5841 | 0.0000 | 1.5841 | 2.04 | 22216.05 |
3644 | 2012.04.16 03:00 | buy | 1153 | 0.12 | 1.5841 | 0.0000 | 1.5860 | ||
3645 | 2012.04.16 03:00 | buy | 1155 | 0.12 | 1.5847 | 0.0000 | 1.5866 | ||
3646 | 2012.04.16 03:00 | buy stop | 1157 | 31.68 | 1.5844 | 0.0000 | 1.5863 | ||
3647 | 2012.04.16 03:00 | sell stop | 1158 | 0.11 | 1.5830 | 0.0000 | 1.5811 | ||
3648 | 2012.04.16 03:00 | modify | 1153 | 0.12 | 1.5841 | 0.0000 | 1.5862 | ||
3649 | 2012.04.16 03:00 | modify | 1155 | 0.12 | 1.5847 | 0.0000 | 1.5862 | ||
3650 | 2012.04.16 04:00 | expiration | 1154 | 0.12 | 1.5863 | 0.0000 | 1.5844 | ||
3651 | 2012.04.16 04:00 | buy | 1157 | 31.68 | 1.5844 | 0.0000 | 1.5863 | ||
3652 | 2012.04.16 04:00 | sell | 1158 | 0.11 | 1.5830 | 0.0000 | 1.5811 | ||
3653 | 2012.04.16 04:00 | buy limit | 1159 | 1.15 | 1.5813 | 0.0000 | 1.5832 | ||
3654 | 2012.04.16 04:00 | sell limit | 1160 | 0.06 | 1.5839 | 0.0000 | 1.5820 | ||
3655 | 2012.04.16 04:00 | modify | 1157 | 31.68 | 1.5844 | 0.0000 | 1.5861 | ||
3656 | 2012.04.16 04:00 | modify | 1158 | 0.11 | 1.5830 | 0.0000 | 1.5813 | ||
3657 | 2012.04.16 05:00 | expiration | 1156 | 0.12 | 1.5863 | 0.0000 | 1.5844 | ||
3658 | 2012.04.16 05:00 | buy limit | 1161 | 1.25 | 1.5820 | 0.0000 | 1.5835 | ||
3659 | 2012.04.16 05:00 | sell limit | 1162 | 0.06 | 1.5834 | 0.0000 | 1.5819 | ||
3660 | 2012.04.16 07:00 | expiration | 1159 | 1.15 | 1.5813 | 0.0000 | 1.5832 | ||
3661 | 2012.04.16 07:00 | expiration | 1160 | 0.06 | 1.5839 | 0.0000 | 1.5820 | ||
3662 | 2012.04.16 08:00 | expiration | 1161 | 1.25 | 1.5820 | 0.0000 | 1.5835 | ||
3663 | 2012.04.16 08:00 | expiration | 1162 | 0.06 | 1.5834 | 0.0000 | 1.5819 | ||
3664 | 2012.04.16 19:00 | t/p | 1147 | 0.12 | 1.5862 | 0.0000 | 1.5862 | 1.92 | 22217.97 |
3665 | 2012.04.16 19:00 | t/p | 1151 | 0.12 | 1.5861 | 0.0000 | 1.5861 | 2.04 | 22220.01 |
3666 | 2012.04.16 19:00 | t/p | 1153 | 0.12 | 1.5862 | 0.0000 | 1.5862 | 2.52 | 22222.53 |
3667 | 2012.04.16 19:00 | t/p | 1155 | 0.12 | 1.5862 | 0.0000 | 1.5862 | 1.80 | 22224.33 |
3668 | 2012.04.16 19:00 | t/p | 1157 | 31.68 | 1.5861 | 0.0000 | 1.5861 | 538.56 | 22762.89 |
3669 | 2012.04.16 22:00 | buy limit | 1163 | 0.12 | 1.5897 | 0.0000 | 1.5916 | ||
3670 | 2012.04.16 22:00 | sell limit | 1164 | 0.12 | 1.5911 | 0.0000 | 1.5892 | ||
3671 | 2012.04.16 23:00 | buy limit | 1165 | 0.12 | 1.5889 | 0.0000 | 1.5904 | ||
3672 | 2012.04.16 23:00 | sell limit | 1166 | 0.12 | 1.5903 | 0.0000 | 1.5888 | ||
3673 | 2012.04.17 00:00 | sell | 1166 | 0.12 | 1.5903 | 0.0000 | 1.5888 | ||
3674 | 2012.04.17 00:00 | buy limit | 1167 | 0.12 | 1.5893 | 0.0000 | 1.5910 | ||
3675 | 2012.04.17 00:00 | sell limit | 1168 | 0.12 | 1.5907 | 0.0000 | 1.5890 | ||
3676 | 2012.04.17 00:00 | modify | 1158 | 0.11 | 1.5830 | 0.0000 | 1.5851 | ||
3677 | 2012.04.17 00:00 | modify | 1166 | 0.12 | 1.5903 | 0.0000 | 1.5851 | ||
3678 | 2012.04.17 01:00 | expiration | 1163 | 0.12 | 1.5897 | 0.0000 | 1.5916 | ||
3679 | 2012.04.17 01:00 | expiration | 1164 | 0.12 | 1.5911 | 0.0000 | 1.5892 | ||
3680 | 2012.04.17 01:00 | buy limit | 1169 | 0.12 | 1.5886 | 0.0000 | 1.5905 | ||
3681 | 2012.04.17 01:00 | sell limit | 1170 | 0.12 | 1.5908 | 0.0000 | 1.5889 | ||
3682 | 2012.04.17 02:00 | expiration | 1165 | 0.12 | 1.5889 | 0.0000 | 1.5904 | ||
3683 | 2012.04.17 02:00 | buy limit | 1171 | 0.12 | 1.5896 | 0.0000 | 1.5915 | ||
3684 | 2012.04.17 02:00 | sell limit | 1172 | 0.12 | 1.5912 | 0.0000 | 1.5893 | ||
3685 | 2012.04.17 03:00 | expiration | 1167 | 0.12 | 1.5893 | 0.0000 | 1.5910 | ||
3686 | 2012.04.17 03:00 | expiration | 1168 | 0.12 | 1.5907 | 0.0000 | 1.5890 | ||
3687 | 2012.04.17 03:00 | buy | 1171 | 0.12 | 1.5896 | 0.0000 | 1.5915 | ||
3688 | 2012.04.17 03:00 | buy stop | 1173 | 0.12 | 1.5902 | 0.0000 | 1.5921 | ||
3689 | 2012.04.17 03:00 | sell stop | 1174 | 0.12 | 1.5888 | 0.0000 | 1.5869 | ||
3690 | 2012.04.17 03:00 | modify | 1171 | 0.12 | 1.5896 | 0.0000 | 1.5913 | ||
3691 | 2012.04.17 04:00 | expiration | 1169 | 0.12 | 1.5886 | 0.0000 | 1.5905 | ||
3692 | 2012.04.17 04:00 | expiration | 1170 | 0.12 | 1.5908 | 0.0000 | 1.5889 | ||
3693 | 2012.04.17 04:00 | buy limit | 1175 | 0.12 | 1.5878 | 0.0000 | 1.5897 | ||
3694 | 2012.04.17 04:00 | sell limit | 1176 | 0.12 | 1.5904 | 0.0000 | 1.5885 | ||
3695 | 2012.04.17 05:00 | expiration | 1172 | 0.12 | 1.5912 | 0.0000 | 1.5893 | ||
3696 | 2012.04.17 05:00 | sell | 1174 | 0.12 | 1.5888 | 0.0000 | 1.5869 | ||
3697 | 2012.04.17 05:00 | buy limit | 1177 | 0.12 | 1.5879 | 0.0000 | 1.5894 | ||
3698 | 2012.04.17 05:00 | sell limit | 1178 | 0.12 | 1.5893 | 0.0000 | 1.5878 | ||
3699 | 2012.04.17 05:00 | modify | 1158 | 0.11 | 1.5830 | 0.0000 | 1.5858 | ||
3700 | 2012.04.17 05:00 | modify | 1166 | 0.12 | 1.5903 | 0.0000 | 1.5858 | ||
3701 | 2012.04.17 05:00 | modify | 1174 | 0.12 | 1.5888 | 0.0000 | 1.5858 | ||
3702 | 2012.04.17 06:00 | expiration | 1173 | 0.12 | 1.5902 | 0.0000 | 1.5921 | ||
3703 | 2012.04.17 07:00 | expiration | 1175 | 0.12 | 1.5878 | 0.0000 | 1.5897 | ||
3704 | 2012.04.17 07:00 | expiration | 1176 | 0.12 | 1.5904 | 0.0000 | 1.5885 | ||
3705 | 2012.04.17 08:00 | expiration | 1177 | 0.12 | 1.5879 | 0.0000 | 1.5894 | ||
3706 | 2012.04.17 08:00 | expiration | 1178 | 0.12 | 1.5893 | 0.0000 | 1.5878 | ||
3707 | 2012.04.17 11:00 | t/p | 1171 | 0.12 | 1.5913 | 0.0000 | 1.5913 | 2.04 | 22764.93 |
3708 | 2012.04.17 22:00 | buy limit | 1179 | 0.12 | 1.5941 | 0.0000 | 1.5960 | ||
3709 | 2012.04.17 22:00 | sell limit | 1180 | 0.12 | 1.5955 | 0.0000 | 1.5936 | ||
3710 | 2012.04.17 23:00 | buy | 1179 | 0.12 | 1.5941 | 0.0000 | 1.5960 | ||
3711 | 2012.04.17 23:00 | buy limit | 1181 | 0.12 | 1.5926 | 0.0000 | 1.5941 | ||
3712 | 2012.04.17 23:00 | sell limit | 1182 | 0.12 | 1.5940 | 0.0000 | 1.5925 | ||
3713 | 2012.04.17 23:00 | modify | 1179 | 0.12 | 1.5941 | 0.0000 | 1.5958 | ||
3714 | 2012.04.18 00:00 | buy | 1181 | 0.12 | 1.5926 | 0.0000 | 1.5941 | ||
3715 | 2012.04.18 00:00 | buy limit | 1183 | 0.12 | 1.5917 | 0.0000 | 1.5934 | ||
3716 | 2012.04.18 00:00 | sell limit | 1184 | 0.12 | 1.5931 | 0.0000 | 1.5914 | ||
3717 | 2012.04.18 00:00 | modify | 1179 | 0.12 | 1.5941 | 0.0000 | 1.5951 | ||
3718 | 2012.04.18 00:00 | modify | 1181 | 0.12 | 1.5926 | 0.0000 | 1.5951 | ||
3719 | 2012.04.18 01:00 | expiration | 1180 | 0.12 | 1.5955 | 0.0000 | 1.5936 | ||
3720 | 2012.04.18 01:00 | buy limit | 1185 | 0.12 | 1.5915 | 0.0000 | 1.5934 | ||
3721 | 2012.04.18 01:00 | sell limit | 1186 | 0.12 | 1.5937 | 0.0000 | 1.5918 | ||
3722 | 2012.04.18 02:00 | expiration | 1182 | 0.12 | 1.5940 | 0.0000 | 1.5925 | ||
3723 | 2012.04.18 02:00 | sell | 1184 | 0.12 | 1.5931 | 0.0000 | 1.5914 | ||
3724 | 2012.04.18 02:00 | sell | 1186 | 0.12 | 1.5937 | 0.0000 | 1.5918 | ||
3725 | 2012.04.18 02:00 | buy limit | 1187 | 0.12 | 1.5925 | 0.0000 | 1.5944 | ||
3726 | 2012.04.18 02:00 | sell limit | 1188 | 34.56 | 1.6083 | 0.0000 | 1.6064 | ||
3727 | 2012.04.18 02:00 | modify | 1158 | 0.11 | 1.5830 | 0.0000 | 1.5882 | ||
3728 | 2012.04.18 02:00 | modify | 1166 | 0.12 | 1.5903 | 0.0000 | 1.5882 | ||
3729 | 2012.04.18 02:00 | modify | 1174 | 0.12 | 1.5888 | 0.0000 | 1.5882 | ||
3730 | 2012.04.18 02:00 | modify | 1184 | 0.12 | 1.5931 | 0.0000 | 1.5882 | ||
3731 | 2012.04.18 02:00 | modify | 1186 | 0.12 | 1.5937 | 0.0000 | 1.5882 | ||
3732 | 2012.04.18 03:00 | expiration | 1183 | 0.12 | 1.5917 | 0.0000 | 1.5934 | ||
3733 | 2012.04.18 03:00 | buy stop | 1189 | 0.12 | 1.5946 | 0.0000 | 1.5965 | ||
3734 | 2012.04.18 03:00 | sell stop | 1190 | 34.56 | 1.5780 | 0.0000 | 1.5761 | ||
3735 | 2012.04.18 04:00 | expiration | 1185 | 0.12 | 1.5915 | 0.0000 | 1.5934 | ||
3736 | 2012.04.18 04:00 | buy limit | 1191 | 0.12 | 1.5921 | 0.0000 | 1.5940 | ||
3737 | 2012.04.18 04:00 | sell limit | 1192 | 34.56 | 1.5947 | 0.0000 | 1.5928 | ||
3738 | 2012.04.18 05:00 | expiration | 1187 | 0.12 | 1.5925 | 0.0000 | 1.5944 | ||
3739 | 2012.04.18 05:00 | expiration | 1188 | 34.56 | 1.6083 | 0.0000 | 1.6064 | ||
3740 | 2012.04.18 05:00 | buy limit | 1193 | 0.12 | 1.5918 | 0.0000 | 1.5933 | ||
3741 | 2012.04.18 05:00 | sell limit | 1194 | 34.56 | 1.5932 | 0.0000 | 1.5917 | ||
3742 | 2012.04.18 06:00 | expiration | 1189 | 0.12 | 1.5946 | 0.0000 | 1.5965 | ||
3743 | 2012.04.18 06:00 | expiration | 1190 | 34.56 | 1.5780 | 0.0000 | 1.5761 | ||
3744 | 2012.04.18 06:00 | buy | 1191 | 0.12 | 1.5921 | 0.0000 | 1.5940 | ||
3745 | 2012.04.18 06:00 | modify | 1179 | 0.12 | 1.5941 | 0.0000 | 1.5946 | ||
3746 | 2012.04.18 06:00 | modify | 1181 | 0.12 | 1.5926 | 0.0000 | 1.5946 | ||
3747 | 2012.04.18 06:00 | modify | 1191 | 0.12 | 1.5921 | 0.0000 | 1.5946 | ||
3748 | 2012.04.18 07:00 | expiration | 1192 | 34.56 | 1.5947 | 0.0000 | 1.5928 | ||
3749 | 2012.04.18 08:00 | expiration | 1193 | 0.12 | 1.5918 | 0.0000 | 1.5933 | ||
3750 | 2012.04.18 08:00 | expiration | 1194 | 34.56 | 1.5932 | 0.0000 | 1.5917 | ||
3751 | 2012.04.18 12:00 | t/p | 1179 | 0.12 | 1.5946 | 0.0000 | 1.5946 | 0.60 | 22765.53 |
3752 | 2012.04.18 12:00 | t/p | 1181 | 0.12 | 1.5946 | 0.0000 | 1.5946 | 2.40 | 22767.93 |
3753 | 2012.04.18 12:00 | t/p | 1191 | 0.12 | 1.5946 | 0.0000 | 1.5946 | 3.00 | 22770.93 |
3754 | 2012.04.18 22:00 | buy limit | 1195 | 0.12 | 1.6021 | 0.0000 | 1.6040 | ||
3755 | 2012.04.18 22:00 | sell limit | 1196 | 34.56 | 1.6035 | 0.0000 | 1.6016 | ||
3756 | 2012.04.18 23:00 | buy limit | 1197 | 0.12 | 1.6012 | 0.0000 | 1.6027 | ||
3757 | 2012.04.18 23:00 | sell limit | 1198 | 34.56 | 1.6187 | 0.0000 | 1.6172 | ||
3758 | 2012.04.19 00:00 | buy | 1195 | 0.12 | 1.6021 | 0.0000 | 1.6040 | ||
3759 | 2012.04.19 00:00 | buy limit | 1199 | 0.12 | 1.6013 | 0.0000 | 1.6030 | ||
3760 | 2012.04.19 00:00 | sell limit | 1200 | 34.56 | 1.6027 | 0.0000 | 1.6010 | ||
3761 | 2012.04.19 00:00 | modify | 1195 | 0.12 | 1.6021 | 0.0000 | 1.6038 | ||
3762 | 2012.04.19 01:00 | expiration | 1196 | 34.56 | 1.6035 | 0.0000 | 1.6016 | ||
3763 | 2012.04.19 01:00 | buy limit | 1201 | 0.12 | 1.6007 | 0.0000 | 1.6026 | ||
3764 | 2012.04.19 01:00 | sell limit | 1202 | 34.56 | 1.6179 | 0.0000 | 1.6160 | ||
3765 | 2012.04.19 02:00 | expiration | 1197 | 0.12 | 1.6012 | 0.0000 | 1.6027 | ||
3766 | 2012.04.19 02:00 | expiration | 1198 | 34.56 | 1.6187 | 0.0000 | 1.6172 | ||
3767 | 2012.04.19 02:00 | buy limit | 1203 | 0.12 | 1.6018 | 0.0000 | 1.6037 | ||
3768 | 2012.04.19 02:00 | sell limit | 1204 | 34.56 | 1.6034 | 0.0000 | 1.6015 | ||
3769 | 2012.04.19 03:00 | expiration | 1199 | 0.12 | 1.6013 | 0.0000 | 1.6030 | ||
3770 | 2012.04.19 03:00 | expiration | 1200 | 34.56 | 1.6027 | 0.0000 | 1.6010 | ||
3771 | 2012.04.19 03:00 | buy stop | 1205 | 0.12 | 1.6025 | 0.0000 | 1.6044 | ||
3772 | 2012.04.19 03:00 | sell stop | 1206 | 34.56 | 1.6011 | 0.0000 | 1.5992 | ||
3773 | 2012.04.19 04:00 | expiration | 1201 | 0.12 | 1.6007 | 0.0000 | 1.6026 | ||
3774 | 2012.04.19 04:00 | expiration | 1202 | 34.56 | 1.6179 | 0.0000 | 1.6160 | ||
3775 | 2012.04.19 04:00 | buy | 1205 | 0.12 | 1.6025 | 0.0000 | 1.6044 | ||
3776 | 2012.04.19 04:00 | buy limit | 1207 | 0.12 | 1.6016 | 0.0000 | 1.6035 | ||
3777 | 2012.04.19 04:00 | sell limit | 1208 | 34.56 | 1.6042 | 0.0000 | 1.6023 | ||
3778 | 2012.04.19 04:00 | modify | 1195 | 0.12 | 1.6021 | 0.0000 | 1.6040 | ||
3779 | 2012.04.19 04:00 | modify | 1205 | 0.12 | 1.6025 | 0.0000 | 1.6040 | ||
3780 | 2012.04.19 05:00 | expiration | 1203 | 0.12 | 1.6018 | 0.0000 | 1.6037 | ||
3781 | 2012.04.19 05:00 | expiration | 1204 | 34.56 | 1.6034 | 0.0000 | 1.6015 | ||
3782 | 2012.04.19 05:00 | buy limit | 1209 | 0.12 | 1.6023 | 0.0000 | 1.6038 | ||
3783 | 2012.04.19 05:00 | sell limit | 1210 | 34.56 | 1.6194 | 0.0000 | 1.6179 | ||
3784 | 2012.04.19 06:00 | expiration | 1206 | 34.56 | 1.6011 | 0.0000 | 1.5992 | ||
3785 | 2012.04.19 07:00 | expiration | 1207 | 0.12 | 1.6016 | 0.0000 | 1.6035 | ||
3786 | 2012.04.19 07:00 | expiration | 1208 | 34.56 | 1.6042 | 0.0000 | 1.6023 | ||
3787 | 2012.04.19 08:00 | expiration | 1209 | 0.12 | 1.6023 | 0.0000 | 1.6038 | ||
3788 | 2012.04.19 08:00 | expiration | 1210 | 34.56 | 1.6194 | 0.0000 | 1.6179 | ||
3789 | 2012.04.19 10:00 | t/p | 1195 | 0.12 | 1.6040 | 0.0000 | 1.6040 | 2.28 | 22773.21 |
3790 | 2012.04.19 10:00 | t/p | 1205 | 0.12 | 1.6040 | 0.0000 | 1.6040 | 1.80 | 22775.01 |
3791 | 2012.04.19 22:00 | buy limit | 1211 | 0.12 | 1.6048 | 0.0000 | 1.6067 | ||
3792 | 2012.04.19 22:00 | sell limit | 1212 | 34.56 | 1.6062 | 0.0000 | 1.6043 | ||
3793 | 2012.04.19 23:00 | buy limit | 1213 | 0.12 | 1.6050 | 0.0000 | 1.6065 | ||
3794 | 2012.04.19 23:00 | sell limit | 1214 | 34.56 | 1.6214 | 0.0000 | 1.6199 | ||
3795 | 2012.04.20 00:00 | buy limit | 1215 | 0.12 | 1.6043 | 0.0000 | 1.6060 | ||
3796 | 2012.04.20 00:00 | sell limit | 1216 | 34.56 | 1.6057 | 0.0000 | 1.6040 | ||
3797 | 2012.04.20 01:00 | expiration | 1211 | 0.12 | 1.6048 | 0.0000 | 1.6067 | ||
3798 | 2012.04.20 01:00 | expiration | 1212 | 34.56 | 1.6062 | 0.0000 | 1.6043 | ||
3799 | 2012.04.20 01:00 | buy | 1213 | 0.12 | 1.6050 | 0.0000 | 1.6065 | ||
3800 | 2012.04.20 01:00 | buy limit | 1217 | 0.12 | 1.6042 | 0.0000 | 1.6061 | ||
3801 | 2012.04.20 01:00 | sell limit | 1218 | 34.56 | 1.6209 | 0.0000 | 1.6190 | ||
3802 | 2012.04.20 01:00 | modify | 1213 | 0.12 | 1.6050 | 0.0000 | 1.6067 | ||
3803 | 2012.04.20 02:00 | expiration | 1214 | 34.56 | 1.6214 | 0.0000 | 1.6199 | ||
3804 | 2012.04.20 02:00 | sell | 1216 | 34.56 | 1.6057 | 0.0000 | 1.6040 | ||
3805 | 2012.04.20 02:00 | modify | 1158 | 0.11 | 1.5830 | 0.0000 | 1.6037 | ||
3806 | 2012.04.20 02:00 | modify | 1166 | 0.12 | 1.5903 | 0.0000 | 1.6037 | ||
3807 | 2012.04.20 02:00 | modify | 1174 | 0.12 | 1.5888 | 0.0000 | 1.6037 | ||
3808 | 2012.04.20 02:00 | modify | 1184 | 0.12 | 1.5931 | 0.0000 | 1.6037 | ||
3809 | 2012.04.20 02:00 | modify | 1186 | 0.12 | 1.5937 | 0.0000 | 1.6037 | ||
3810 | 2012.04.20 02:00 | modify | 1216 | 34.56 | 1.6057 | 0.0000 | 1.6037 | ||
3811 | 2012.04.20 03:00 | expiration | 1215 | 0.12 | 1.6043 | 0.0000 | 1.6060 | ||
3812 | 2012.04.20 04:00 | expiration | 1217 | 0.12 | 1.6042 | 0.0000 | 1.6061 | ||
3813 | 2012.04.20 04:00 | expiration | 1218 | 34.56 | 1.6209 | 0.0000 | 1.6190 | ||
3814 | 2012.04.20 04:00 | buy limit | 1219 | 0.06 | 1.6036 | 0.0000 | 1.6055 | ||
3815 | 2012.04.20 04:00 | sell limit | 1220 | 0.61 | 1.6209 | 0.0000 | 1.6190 | ||
3816 | 2012.04.20 05:00 | buy limit | 1221 | 0.06 | 1.6035 | 0.0000 | 1.6050 | ||
3817 | 2012.04.20 05:00 | sell limit | 1222 | 1.38 | 1.6049 | 0.0000 | 1.6034 | ||
3818 | 2012.04.20 07:00 | expiration | 1219 | 0.06 | 1.6036 | 0.0000 | 1.6055 | ||
3819 | 2012.04.20 07:00 | expiration | 1220 | 0.61 | 1.6209 | 0.0000 | 1.6190 | ||
3820 | 2012.04.20 07:00 | sell | 1222 | 1.38 | 1.6049 | 0.0000 | 1.6034 | ||
3821 | 2012.04.20 07:00 | modify | 1222 | 1.38 | 1.6049 | 0.0000 | 1.6037 | ||
3822 | 2012.04.20 08:00 | expiration | 1221 | 0.06 | 1.6035 | 0.0000 | 1.6050 | ||
3823 | 2012.04.20 10:00 | t/p | 1213 | 0.12 | 1.6067 | 0.0000 | 1.6067 | 2.04 | 22777.05 |
3824 | 2012.04.25 22:00 | buy stop | 1223 | 73.06 | 1.6188 | 0.0000 | 1.6224 | ||
3825 | 2012.04.25 22:00 | buy stop | 1224 | 73.06 | 1.6195 | 0.0000 | 1.6231 | ||
3826 | 2012.04.25 22:00 | buy stop | 1225 | 146.12 | 1.6202 | 0.0000 | 1.6238 | ||
3827 | 2012.04.25 22:00 | buy stop | 1226 | 219.18 | 1.6209 | 0.0000 | 1.6245 | ||
3828 | 2012.04.25 22:00 | buy stop | 1227 | 292.24 | 1.6216 | 0.0000 | 1.6252 | ||
3829 | 2012.04.25 22:00 | buy stop | 1228 | 365.30 | 1.6223 | 0.0000 | 1.6259 | ||
3830 | 2012.04.25 22:00 | buy stop | 1229 | 438.36 | 1.6230 | 0.0000 | 1.6266 | ||
3831 | 2012.04.25 22:00 | buy stop | 1230 | 511.42 | 1.6237 | 0.0000 | 1.6273 | ||
3832 | 2012.04.25 22:00 | buy stop | 1231 | 584.48 | 1.6244 | 0.0000 | 1.6280 | ||
3833 | 2012.04.25 22:00 | buy stop | 1232 | 657.54 | 1.6251 | 0.0000 | 1.6287 | ||
3834 | 2012.04.25 22:00 | buy stop | 1233 | 730.60 | 1.6258 | 0.0000 | 1.6294 | ||
3835 | 2012.04.25 22:00 | buy stop | 1234 | 803.66 | 1.6265 | 0.0000 | 1.6301 | ||
3836 | 2012.04.25 22:00 | buy stop | 1235 | 876.72 | 1.6272 | 0.0000 | 1.6308 | ||
3837 | 2012.04.25 22:00 | buy stop | 1236 | 949.78 | 1.6279 | 0.0000 | 1.6315 | ||
3838 | 2012.04.25 22:00 | buy stop | 1237 | 1001.00 | 1.6286 | 0.0000 | 1.6322 | ||
3839 | 2012.04.25 22:00 | buy stop | 1238 | 1001.00 | 1.6293 | 0.0000 | 1.6329 | ||
3840 | 2012.04.25 23:00 | modify | 1223 | 73.06 | 1.6181 | 0.0000 | 1.6217 | ||
3841 | 2012.04.25 23:00 | modify | 1224 | 73.06 | 1.6188 | 0.0000 | 1.6224 | ||
3842 | 2012.04.25 23:00 | modify | 1225 | 146.12 | 1.6195 | 0.0000 | 1.6231 | ||
3843 | 2012.04.25 23:00 | modify | 1226 | 219.18 | 1.6202 | 0.0000 | 1.6238 | ||
3844 | 2012.04.25 23:00 | modify | 1227 | 292.24 | 1.6209 | 0.0000 | 1.6245 | ||
3845 | 2012.04.25 23:00 | modify | 1228 | 365.30 | 1.6216 | 0.0000 | 1.6252 | ||
3846 | 2012.04.25 23:00 | modify | 1229 | 438.36 | 1.6223 | 0.0000 | 1.6259 | ||
3847 | 2012.04.25 23:00 | modify | 1230 | 511.42 | 1.6230 | 0.0000 | 1.6266 | ||
3848 | 2012.04.25 23:00 | modify | 1231 | 584.48 | 1.6237 | 0.0000 | 1.6273 | ||
3849 | 2012.04.25 23:00 | modify | 1232 | 657.54 | 1.6244 | 0.0000 | 1.6280 | ||
3850 | 2012.04.25 23:00 | modify | 1233 | 730.60 | 1.6251 | 0.0000 | 1.6287 | ||
3851 | 2012.04.25 23:00 | modify | 1234 | 803.66 | 1.6258 | 0.0000 | 1.6294 | ||
3852 | 2012.04.25 23:00 | modify | 1235 | 876.72 | 1.6265 | 0.0000 | 1.6301 | ||
3853 | 2012.04.25 23:00 | modify | 1236 | 949.78 | 1.6272 | 0.0000 | 1.6308 | ||
3854 | 2012.04.25 23:00 | modify | 1237 | 1001.00 | 1.6279 | 0.0000 | 1.6315 | ||
3855 | 2012.04.25 23:00 | modify | 1238 | 1001.00 | 1.6286 | 0.0000 | 1.6322 | ||
3856 | 2012.04.26 00:00 | modify | 1223 | 73.06 | 1.6172 | 0.0000 | 1.6208 | ||
3857 | 2012.04.26 00:00 | modify | 1224 | 73.06 | 1.6179 | 0.0000 | 1.6215 | ||
3858 | 2012.04.26 00:00 | modify | 1225 | 146.12 | 1.6186 | 0.0000 | 1.6222 | ||
3859 | 2012.04.26 00:00 | modify | 1226 | 219.18 | 1.6193 | 0.0000 | 1.6229 | ||
3860 | 2012.04.26 00:00 | modify | 1227 | 292.24 | 1.6200 | 0.0000 | 1.6236 | ||
3861 | 2012.04.26 00:00 | modify | 1228 | 365.30 | 1.6207 | 0.0000 | 1.6243 | ||
3862 | 2012.04.26 00:00 | modify | 1229 | 438.36 | 1.6214 | 0.0000 | 1.6250 | ||
3863 | 2012.04.26 00:00 | modify | 1230 | 511.42 | 1.6221 | 0.0000 | 1.6257 | ||
3864 | 2012.04.26 00:00 | modify | 1231 | 584.48 | 1.6228 | 0.0000 | 1.6264 | ||
3865 | 2012.04.26 00:00 | modify | 1232 | 657.54 | 1.6235 | 0.0000 | 1.6271 | ||
3866 | 2012.04.26 00:00 | modify | 1233 | 730.60 | 1.6242 | 0.0000 | 1.6278 | ||
3867 | 2012.04.26 00:00 | modify | 1234 | 803.66 | 1.6249 | 0.0000 | 1.6285 | ||
3868 | 2012.04.26 00:00 | modify | 1235 | 876.72 | 1.6256 | 0.0000 | 1.6292 | ||
3869 | 2012.04.26 00:00 | modify | 1236 | 949.78 | 1.6263 | 0.0000 | 1.6299 | ||
3870 | 2012.04.26 00:00 | modify | 1237 | 1001.00 | 1.6270 | 0.0000 | 1.6306 | ||
3871 | 2012.04.26 00:00 | modify | 1238 | 1001.00 | 1.6277 | 0.0000 | 1.6313 | ||
3872 | 2012.04.26 01:00 | buy | 1223 | 73.06 | 1.6172 | 0.0000 | 1.6208 | ||
3873 | 2012.04.26 01:00 | modify | 1223 | 73.06 | 1.6172 | 0.0000 | 1.6189 | ||
3874 | 2012.04.26 03:00 | delete | 1224 | 73.06 | 1.6179 | 0.0000 | 1.6215 | ||
3875 | 2012.04.26 10:00 | t/p | 1223 | 73.06 | 1.6189 | 0.0000 | 1.6189 | 1242.02 | 24019.07 |
3876 | 2012.04.26 10:00 | delete | 1225 | 146.12 | 1.6186 | 0.0000 | 1.6222 | ||
3877 | 2012.04.26 10:00 | delete | 1226 | 219.18 | 1.6193 | 0.0000 | 1.6229 | ||
3878 | 2012.04.26 10:00 | close | 1216 | 9.07 | 1.6194 | 0.0000 | 1.6037 | -1254.02 | 22765.05 |
3879 | 2012.04.26 10:00 | sell | 1239 | 25.49 | 1.6057 | 0.0000 | 1.6037 | ||
3880 | 2012.04.26 11:00 | delete | 1227 | 292.24 | 1.6200 | 0.0000 | 1.6236 | ||
3881 | 2012.04.26 11:00 | delete | 1228 | 365.30 | 1.6207 | 0.0000 | 1.6243 | ||
3882 | 2012.04.26 11:00 | modify | 1229 | 438.36 | 1.6209 | 0.0000 | 1.6245 | ||
3883 | 2012.04.26 11:00 | modify | 1230 | 511.42 | 1.6216 | 0.0000 | 1.6252 | ||
3884 | 2012.04.26 11:00 | modify | 1231 | 584.48 | 1.6223 | 0.0000 | 1.6259 | ||
3885 | 2012.04.26 11:00 | modify | 1232 | 657.54 | 1.6230 | 0.0000 | 1.6266 | ||
3886 | 2012.04.26 11:00 | modify | 1233 | 730.60 | 1.6237 | 0.0000 | 1.6273 | ||
3887 | 2012.04.26 11:00 | modify | 1234 | 803.66 | 1.6244 | 0.0000 | 1.6280 | ||
3888 | 2012.04.26 11:00 | modify | 1235 | 876.72 | 1.6251 | 0.0000 | 1.6287 | ||
3889 | 2012.04.26 11:00 | modify | 1236 | 949.78 | 1.6258 | 0.0000 | 1.6294 | ||
3890 | 2012.04.26 11:00 | modify | 1237 | 1001.00 | 1.6265 | 0.0000 | 1.6301 | ||
3891 | 2012.04.26 11:00 | modify | 1238 | 1001.00 | 1.6272 | 0.0000 | 1.6308 | ||
3892 | 2012.04.26 12:00 | modify | 1229 | 438.36 | 1.6205 | 0.0000 | 1.6241 | ||
3893 | 2012.04.26 12:00 | modify | 1230 | 511.42 | 1.6212 | 0.0000 | 1.6248 | ||
3894 | 2012.04.26 12:00 | modify | 1231 | 584.48 | 1.6219 | 0.0000 | 1.6255 | ||
3895 | 2012.04.26 12:00 | modify | 1232 | 657.54 | 1.6226 | 0.0000 | 1.6262 | ||
3896 | 2012.04.26 12:00 | modify | 1233 | 730.60 | 1.6233 | 0.0000 | 1.6269 | ||
3897 | 2012.04.26 12:00 | modify | 1234 | 803.66 | 1.6240 | 0.0000 | 1.6276 | ||
3898 | 2012.04.26 12:00 | modify | 1235 | 876.72 | 1.6247 | 0.0000 | 1.6283 | ||
3899 | 2012.04.26 12:00 | modify | 1236 | 949.78 | 1.6254 | 0.0000 | 1.6290 | ||
3900 | 2012.04.26 12:00 | modify | 1237 | 1001.00 | 1.6261 | 0.0000 | 1.6297 | ||
3901 | 2012.04.26 12:00 | modify | 1238 | 1001.00 | 1.6268 | 0.0000 | 1.6304 | ||
3902 | 2012.04.26 13:00 | delete | 1229 | 438.36 | 1.6205 | 0.0000 | 1.6241 | ||
3903 | 2012.04.26 13:00 | modify | 1230 | 511.42 | 1.6196 | 0.0000 | 1.6232 | ||
3904 | 2012.04.26 13:00 | modify | 1231 | 584.48 | 1.6203 | 0.0000 | 1.6239 | ||
3905 | 2012.04.26 13:00 | modify | 1232 | 657.54 | 1.6210 | 0.0000 | 1.6246 | ||
3906 | 2012.04.26 13:00 | modify | 1233 | 730.60 | 1.6217 | 0.0000 | 1.6253 | ||
3907 | 2012.04.26 13:00 | modify | 1234 | 803.66 | 1.6224 | 0.0000 | 1.6260 | ||
3908 | 2012.04.26 13:00 | modify | 1235 | 876.72 | 1.6231 | 0.0000 | 1.6267 | ||
3909 | 2012.04.26 13:00 | modify | 1236 | 949.78 | 1.6238 | 0.0000 | 1.6274 | ||
3910 | 2012.04.26 13:00 | modify | 1237 | 1001.00 | 1.6245 | 0.0000 | 1.6281 | ||
3911 | 2012.04.26 13:00 | modify | 1238 | 1001.00 | 1.6252 | 0.0000 | 1.6288 | ||
3912 | 2012.04.26 14:00 | delete | 1230 | 511.42 | 1.6196 | 0.0000 | 1.6232 | ||
3913 | 2012.04.26 14:00 | modify | 1231 | 584.48 | 1.6192 | 0.0000 | 1.6228 | ||
3914 | 2012.04.26 14:00 | modify | 1232 | 657.54 | 1.6199 | 0.0000 | 1.6235 | ||
3915 | 2012.04.26 14:00 | modify | 1233 | 730.60 | 1.6206 | 0.0000 | 1.6242 | ||
3916 | 2012.04.26 14:00 | modify | 1234 | 803.66 | 1.6213 | 0.0000 | 1.6249 | ||
3917 | 2012.04.26 14:00 | modify | 1235 | 876.72 | 1.6220 | 0.0000 | 1.6256 | ||
3918 | 2012.04.26 14:00 | modify | 1236 | 949.78 | 1.6227 | 0.0000 | 1.6263 | ||
3919 | 2012.04.26 14:00 | modify | 1237 | 1001.00 | 1.6234 | 0.0000 | 1.6270 | ||
3920 | 2012.04.26 14:00 | modify | 1238 | 1001.00 | 1.6241 | 0.0000 | 1.6277 | ||
3921 | 2012.04.26 15:00 | delete | 1231 | 584.48 | 1.6192 | 0.0000 | 1.6228 | ||
3922 | 2012.04.26 17:00 | delete | 1232 | 657.54 | 1.6199 | 0.0000 | 1.6235 | ||
3923 | 2012.04.26 17:00 | modify | 1233 | 730.60 | 1.6189 | 0.0000 | 1.6225 | ||
3924 | 2012.04.26 17:00 | modify | 1234 | 803.66 | 1.6196 | 0.0000 | 1.6232 | ||
3925 | 2012.04.26 17:00 | modify | 1235 | 876.72 | 1.6203 | 0.0000 | 1.6239 | ||
3926 | 2012.04.26 17:00 | modify | 1236 | 949.78 | 1.6210 | 0.0000 | 1.6246 | ||
3927 | 2012.04.26 17:00 | modify | 1237 | 1001.00 | 1.6217 | 0.0000 | 1.6253 | ||
3928 | 2012.04.26 17:00 | modify | 1238 | 1001.00 | 1.6224 | 0.0000 | 1.6260 | ||
3929 | 2012.04.26 17:00 | delete | 1233 | 730.60 | 1.6189 | 0.0000 | 1.6225 | ||
3930 | 2012.04.26 17:00 | delete | 1234 | 803.66 | 1.6196 | 0.0000 | 1.6232 | ||
3931 | 2012.04.26 17:00 | delete | 1235 | 876.72 | 1.6203 | 0.0000 | 1.6239 | ||
3932 | 2012.04.26 17:00 | delete | 1236 | 949.78 | 1.6210 | 0.0000 | 1.6246 | ||
3933 | 2012.04.26 17:00 | delete | 1237 | 1001.00 | 1.6217 | 0.0000 | 1.6253 | ||
3934 | 2012.04.26 17:00 | delete | 1238 | 1001.00 | 1.6224 | 0.0000 | 1.6260 | ||
3935 | 2012.04.26 18:00 | buy stop | 1240 | 54.92 | 1.6196 | 0.0000 | 1.6232 | ||
3936 | 2012.04.26 18:00 | buy stop | 1241 | 54.92 | 1.6203 | 0.0000 | 1.6239 | ||
3937 | 2012.04.26 18:00 | buy stop | 1242 | 109.84 | 1.6210 | 0.0000 | 1.6246 | ||
3938 | 2012.04.26 18:00 | buy stop | 1243 | 164.76 | 1.6217 | 0.0000 | 1.6253 | ||
3939 | 2012.04.26 18:00 | buy stop | 1244 | 219.68 | 1.6224 | 0.0000 | 1.6260 | ||
3940 | 2012.04.26 18:00 | buy stop | 1245 | 274.60 | 1.6231 | 0.0000 | 1.6267 | ||
3941 | 2012.04.26 18:00 | buy stop | 1246 | 329.52 | 1.6238 | 0.0000 | 1.6274 | ||
3942 | 2012.04.26 18:00 | buy stop | 1247 | 384.44 | 1.6245 | 0.0000 | 1.6281 | ||
3943 | 2012.04.26 18:00 | buy stop | 1248 | 439.36 | 1.6252 | 0.0000 | 1.6288 | ||
3944 | 2012.04.26 18:00 | buy stop | 1249 | 494.28 | 1.6259 | 0.0000 | 1.6295 | ||
3945 | 2012.04.26 18:00 | buy stop | 1250 | 549.20 | 1.6266 | 0.0000 | 1.6302 | ||
3946 | 2012.04.26 18:00 | buy stop | 1251 | 604.12 | 1.6273 | 0.0000 | 1.6309 | ||
3947 | 2012.04.26 18:00 | buy stop | 1252 | 659.04 | 1.6280 | 0.0000 | 1.6316 | ||
3948 | 2012.04.26 18:00 | buy stop | 1253 | 713.96 | 1.6287 | 0.0000 | 1.6323 | ||
3949 | 2012.04.26 18:00 | buy stop | 1254 | 768.88 | 1.6294 | 0.0000 | 1.6330 | ||
3950 | 2012.04.26 18:00 | buy stop | 1255 | 823.80 | 1.6301 | 0.0000 | 1.6337 | ||
3951 | 2012.04.26 20:00 | modify | 1241 | 54.92 | 1.6201 | 0.0000 | 1.6237 | ||
3952 | 2012.04.26 20:00 | modify | 1244 | 219.68 | 1.6222 | 0.0000 | 1.6258 | ||
3953 | 2012.04.26 20:00 | modify | 1247 | 384.44 | 1.6243 | 0.0000 | 1.6279 | ||
3954 | 2012.04.26 20:00 | modify | 1250 | 549.20 | 1.6264 | 0.0000 | 1.6300 | ||
3955 | 2012.04.26 20:00 | modify | 1253 | 713.96 | 1.6285 | 0.0000 | 1.6321 | ||
3956 | 2012.04.26 20:00 | modify | 1255 | 823.80 | 1.6299 | 0.0000 | 1.6335 | ||
3957 | 2012.04.26 21:00 | buy | 1240 | 54.92 | 1.6196 | 0.0000 | 1.6232 | ||
3958 | 2012.04.26 21:00 | modify | 1240 | 54.92 | 1.6196 | 0.0000 | 1.6213 | ||
3959 | 2012.04.27 13:00 | t/p | 1240 | 54.92 | 1.6213 | 0.0000 | 1.6213 | 934.19 | 23699.24 |
3960 | 2012.04.27 13:00 | buy | 1241 | 54.92 | 1.6201 | 0.0000 | 1.6237 | ||
3961 | 2012.04.27 13:00 | delete | 1242 | 109.84 | 1.6210 | 0.0000 | 1.6246 | ||
3962 | 2012.04.27 13:00 | delete | 1243 | 164.76 | 1.6217 | 0.0000 | 1.6253 | ||
3963 | 2012.04.27 13:00 | delete | 1244 | 219.68 | 1.6222 | 0.0000 | 1.6258 | ||
3964 | 2012.04.27 13:00 | delete | 1245 | 274.60 | 1.6231 | 0.0000 | 1.6267 | ||
3965 | 2012.04.27 13:00 | delete | 1246 | 329.52 | 1.6238 | 0.0000 | 1.6274 | ||
3966 | 2012.04.27 13:00 | close | 1239 | 5.80 | 1.6218 | 0.0000 | 1.6037 | -942.33 | 22756.91 |
3967 | 2012.04.27 13:00 | sell | 1256 | 19.69 | 1.6057 | 0.0000 | 1.6037 | ||
3968 | 2012.04.27 14:00 | modify | 1158 | 0.11 | 1.5830 | 0.0000 | 1.6035 | ||
3969 | 2012.04.27 14:00 | modify | 1166 | 0.12 | 1.5903 | 0.0000 | 1.6035 | ||
3970 | 2012.04.27 14:00 | modify | 1174 | 0.12 | 1.5888 | 0.0000 | 1.6035 | ||
3971 | 2012.04.27 14:00 | modify | 1184 | 0.12 | 1.5931 | 0.0000 | 1.6035 | ||
3972 | 2012.04.27 14:00 | modify | 1186 | 0.12 | 1.5937 | 0.0000 | 1.6035 | ||
3973 | 2012.04.27 14:00 | modify | 1222 | 1.38 | 1.6049 | 0.0000 | 1.6035 | ||
3974 | 2012.04.27 14:00 | modify | 1256 | 19.69 | 1.6057 | 0.0000 | 1.6035 | ||
3975 | 2012.04.27 16:00 | t/p | 1241 | 54.92 | 1.6237 | 0.0000 | 1.6237 | 1977.12 | 24734.03 |
3976 | 2012.04.27 16:00 | delete | 1247 | 384.44 | 1.6243 | 0.0000 | 1.6279 | ||
3977 | 2012.04.27 16:00 | delete | 1248 | 439.36 | 1.6252 | 0.0000 | 1.6288 | ||
3978 | 2012.04.27 16:00 | delete | 1249 | 494.28 | 1.6259 | 0.0000 | 1.6295 | ||
3979 | 2012.04.27 16:00 | modify | 1250 | 549.20 | 1.6259 | 0.0000 | 1.6295 | ||
3980 | 2012.04.27 16:00 | modify | 1251 | 604.12 | 1.6266 | 0.0000 | 1.6302 | ||
3981 | 2012.04.27 16:00 | modify | 1252 | 659.04 | 1.6273 | 0.0000 | 1.6309 | ||
3982 | 2012.04.27 16:00 | modify | 1253 | 713.96 | 1.6280 | 0.0000 | 1.6316 | ||
3983 | 2012.04.27 16:00 | modify | 1254 | 768.88 | 1.6287 | 0.0000 | 1.6323 | ||
3984 | 2012.04.27 16:00 | modify | 1255 | 823.80 | 1.6294 | 0.0000 | 1.6330 | ||
3985 | 2012.04.27 16:00 | close | 1256 | 10.14 | 1.6252 | 0.0000 | 1.6035 | -1992.21 | 22741.83 |
3986 | 2012.04.27 16:00 | sell | 1257 | 9.55 | 1.6057 | 0.0000 | 1.6035 | ||
3987 | 2012.04.27 17:00 | modify | 1250 | 549.20 | 1.6252 | 0.0000 | 1.6288 | ||
3988 | 2012.04.27 17:00 | modify | 1251 | 604.12 | 1.6259 | 0.0000 | 1.6295 | ||
3989 | 2012.04.27 17:00 | modify | 1252 | 659.04 | 1.6266 | 0.0000 | 1.6302 | ||
3990 | 2012.04.27 17:00 | modify | 1253 | 713.96 | 1.6273 | 0.0000 | 1.6309 | ||
3991 | 2012.04.27 17:00 | modify | 1254 | 768.88 | 1.6280 | 0.0000 | 1.6316 | ||
3992 | 2012.04.27 17:00 | modify | 1255 | 823.80 | 1.6287 | 0.0000 | 1.6323 | ||
3993 | 2012.04.27 17:00 | delete | 1250 | 549.20 | 1.6252 | 0.0000 | 1.6288 | ||
3994 | 2012.04.27 17:00 | delete | 1251 | 604.12 | 1.6259 | 0.0000 | 1.6295 | ||
3995 | 2012.04.27 17:00 | delete | 1252 | 659.04 | 1.6266 | 0.0000 | 1.6302 | ||
3996 | 2012.04.27 17:00 | delete | 1253 | 713.96 | 1.6273 | 0.0000 | 1.6309 | ||
3997 | 2012.04.27 17:00 | delete | 1254 | 768.88 | 1.6280 | 0.0000 | 1.6316 | ||
3998 | 2012.04.27 17:00 | delete | 1255 | 823.80 | 1.6287 | 0.0000 | 1.6323 | ||
3999 | 2012.04.27 17:00 | modify | 1158 | 0.11 | 1.5830 | 0.0000 | 1.6031 | ||
4000 | 2012.04.27 17:00 | modify | 1166 | 0.12 | 1.5903 | 0.0000 | 1.6031 | ||
4001 | 2012.04.27 17:00 | modify | 1174 | 0.12 | 1.5888 | 0.0000 | 1.6031 | ||
4002 | 2012.04.27 17:00 | modify | 1184 | 0.12 | 1.5931 | 0.0000 | 1.6031 | ||
4003 | 2012.04.27 17:00 | modify | 1186 | 0.12 | 1.5937 | 0.0000 | 1.6031 | ||
4004 | 2012.04.27 17:00 | modify | 1222 | 1.38 | 1.6049 | 0.0000 | 1.6031 | ||
4005 | 2012.04.27 17:00 | modify | 1257 | 9.55 | 1.6057 | 0.0000 | 1.6031 | ||
4006 | 2012.04.27 22:00 | buy limit | 1258 | 0.08 | 1.6262 | 0.0000 | 1.6281 | ||
4007 | 2012.04.27 22:00 | sell limit | 1259 | 15.58 | 1.6276 | 0.0000 | 1.6257 | ||
4008 | 2012.04.27 23:00 | buy | 1258 | 0.08 | 1.6262 | 0.0000 | 1.6281 | ||
4009 | 2012.04.27 23:00 | buy limit | 1260 | 0.08 | 1.6249 | 0.0000 | 1.6264 | ||
4010 | 2012.04.27 23:00 | sell limit | 1261 | 16.09 | 1.6428 | 0.0000 | 1.6413 | ||
4011 | 2012.04.27 23:00 | modify | 1258 | 0.08 | 1.6262 | 0.0000 | 1.6279 | ||
4012 | 2012.04.30 00:00 | expiration | 1259 | 15.58 | 1.6276 | 0.0000 | 1.6257 | ||
4013 | 2012.04.30 00:00 | expiration | 1260 | 0.08 | 1.6249 | 0.0000 | 1.6264 | ||
4014 | 2012.04.30 00:00 | expiration | 1261 | 16.09 | 1.6428 | 0.0000 | 1.6413 | ||
4015 | 2012.04.30 00:00 | buy limit | 1262 | 0.08 | 1.6264 | 0.0000 | 1.6281 | ||
4016 | 2012.04.30 00:00 | sell limit | 1263 | 15.54 | 1.6278 | 0.0000 | 1.6261 | ||
4017 | 2012.04.30 01:00 | buy limit | 1264 | 0.08 | 1.6262 | 0.0000 | 1.6281 | ||
4018 | 2012.04.30 01:00 | sell limit | 1265 | 15.47 | 1.6430 | 0.0000 | 1.6411 | ||
4019 | 2012.04.30 02:00 | buy limit | 1266 | 0.08 | 1.6264 | 0.0000 | 1.6283 | ||
4020 | 2012.04.30 02:00 | sell limit | 1267 | 15.61 | 1.6280 | 0.0000 | 1.6261 | ||
4021 | 2012.04.30 03:00 | t/p | 1258 | 0.08 | 1.6279 | 0.0000 | 1.6279 | 1.36 | 22743.19 |
4022 | 2012.04.30 03:00 | expiration | 1262 | 0.08 | 1.6264 | 0.0000 | 1.6281 | ||
4023 | 2012.04.30 03:00 | expiration | 1263 | 15.54 | 1.6278 | 0.0000 | 1.6261 | ||
4024 | 2012.04.30 03:00 | sell | 1267 | 15.61 | 1.6280 | 0.0000 | 1.6261 | ||
4025 | 2012.04.30 03:00 | modify | 1158 | 0.11 | 1.5830 | 0.0000 | 1.6164 | ||
4026 | 2012.04.30 03:00 | modify | 1166 | 0.12 | 1.5903 | 0.0000 | 1.6164 | ||
4027 | 2012.04.30 03:00 | modify | 1174 | 0.12 | 1.5888 | 0.0000 | 1.6164 | ||
4028 | 2012.04.30 03:00 | modify | 1184 | 0.12 | 1.5931 | 0.0000 | 1.6164 | ||
4029 | 2012.04.30 03:00 | modify | 1186 | 0.12 | 1.5937 | 0.0000 | 1.6164 | ||
4030 | 2012.04.30 03:00 | modify | 1222 | 1.38 | 1.6049 | 0.0000 | 1.6164 | ||
4031 | 2012.04.30 03:00 | modify | 1257 | 9.55 | 1.6057 | 0.0000 | 1.6164 | ||
4032 | 2012.04.30 03:00 | modify | 1267 | 15.61 | 1.6280 | 0.0000 | 1.6164 | ||
4033 | 2012.04.30 04:00 | expiration | 1264 | 0.08 | 1.6262 | 0.0000 | 1.6281 | ||
4034 | 2012.04.30 04:00 | expiration | 1265 | 15.47 | 1.6430 | 0.0000 | 1.6411 | ||
4035 | 2012.04.30 04:00 | buy limit | 1268 | 0.06 | 1.6259 | 0.0000 | 1.6278 | ||
4036 | 2012.04.30 04:00 | sell limit | 1269 | 0.09 | 1.6432 | 0.0000 | 1.6413 | ||
4037 | 2012.04.30 05:00 | expiration | 1266 | 0.08 | 1.6264 | 0.0000 | 1.6283 | ||
4038 | 2012.04.30 07:00 | expiration | 1268 | 0.06 | 1.6259 | 0.0000 | 1.6278 | ||
4039 | 2012.04.30 07:00 | expiration | 1269 | 0.09 | 1.6432 | 0.0000 | 1.6413 | ||
4040 | 2012.04.30 22:00 | buy limit | 1270 | 0.06 | 1.6224 | 0.0000 | 1.6243 | ||
4041 | 2012.04.30 22:00 | sell limit | 1271 | 3.52 | 1.6238 | 0.0000 | 1.6219 | ||
4042 | 2012.04.30 23:00 | buy limit | 1272 | 0.06 | 1.6221 | 0.0000 | 1.6236 | ||
4043 | 2012.04.30 23:00 | sell limit | 1273 | 3.77 | 1.6390 | 0.0000 | 1.6375 | ||
4044 | 2012.05.01 00:00 | buy limit | 1274 | 0.06 | 1.6225 | 0.0000 | 1.6242 | ||
4045 | 2012.05.01 00:00 | sell limit | 1275 | 3.42 | 1.6239 | 0.0000 | 1.6222 | ||
4046 | 2012.05.01 01:00 | expiration | 1270 | 0.06 | 1.6224 | 0.0000 | 1.6243 | ||
4047 | 2012.05.01 01:00 | expiration | 1271 | 3.52 | 1.6238 | 0.0000 | 1.6219 | ||
4048 | 2012.05.01 01:00 | buy limit | 1276 | 0.06 | 1.6226 | 0.0000 | 1.6245 | ||
4049 | 2012.05.01 01:00 | sell limit | 1277 | 3.00 | 1.6391 | 0.0000 | 1.6372 | ||
4050 | 2012.05.01 02:00 | expiration | 1272 | 0.06 | 1.6221 | 0.0000 | 1.6236 | ||
4051 | 2012.05.01 02:00 | expiration | 1273 | 3.77 | 1.6390 | 0.0000 | 1.6375 | ||
4052 | 2012.05.01 02:00 | sell | 1275 | 3.42 | 1.6239 | 0.0000 | 1.6222 | ||
4053 | 2012.05.01 02:00 | modify | 1158 | 0.11 | 1.5830 | 0.0000 | 1.6171 | ||
4054 | 2012.05.01 02:00 | modify | 1166 | 0.12 | 1.5903 | 0.0000 | 1.6171 | ||
4055 | 2012.05.01 02:00 | modify | 1174 | 0.12 | 1.5888 | 0.0000 | 1.6171 | ||
4056 | 2012.05.01 02:00 | modify | 1184 | 0.12 | 1.5931 | 0.0000 | 1.6171 | ||
4057 | 2012.05.01 02:00 | modify | 1186 | 0.12 | 1.5937 | 0.0000 | 1.6171 | ||
4058 | 2012.05.01 02:00 | modify | 1222 | 1.38 | 1.6049 | 0.0000 | 1.6171 | ||
4059 | 2012.05.01 02:00 | modify | 1257 | 9.55 | 1.6057 | 0.0000 | 1.6171 | ||
4060 | 2012.05.01 02:00 | modify | 1267 | 15.61 | 1.6280 | 0.0000 | 1.6171 | ||
4061 | 2012.05.01 02:00 | modify | 1275 | 3.42 | 1.6239 | 0.0000 | 1.6171 | ||
4062 | 2012.05.01 03:00 | expiration | 1274 | 0.06 | 1.6225 | 0.0000 | 1.6242 | ||
4063 | 2012.05.01 03:00 | buy stop | 1278 | 0.06 | 1.6237 | 0.0000 | 1.6256 | ||
4064 | 2012.05.01 03:00 | sell stop | 1279 | 0.23 | 1.6223 | 0.0000 | 1.6204 | ||
4065 | 2012.05.01 04:00 | expiration | 1276 | 0.06 | 1.6226 | 0.0000 | 1.6245 | ||
4066 | 2012.05.01 04:00 | expiration | 1277 | 3.00 | 1.6391 | 0.0000 | 1.6372 | ||
4067 | 2012.05.01 04:00 | buy limit | 1280 | 0.06 | 1.6216 | 0.0000 | 1.6235 | ||
4068 | 2012.05.01 04:00 | sell limit | 1281 | 0.32 | 1.6242 | 0.0000 | 1.6223 | ||
4069 | 2012.05.01 05:00 | buy limit | 1282 | 0.06 | 1.6223 | 0.0000 | 1.6238 | ||
4070 | 2012.05.01 05:00 | sell limit | 1283 | 0.23 | 1.6394 | 0.0000 | 1.6379 | ||
4071 | 2012.05.01 06:00 | expiration | 1278 | 0.06 | 1.6237 | 0.0000 | 1.6256 | ||
4072 | 2012.05.01 06:00 | expiration | 1279 | 0.23 | 1.6223 | 0.0000 | 1.6204 | ||
4073 | 2012.05.01 07:00 | expiration | 1280 | 0.06 | 1.6216 | 0.0000 | 1.6235 | ||
4074 | 2012.05.01 07:00 | expiration | 1281 | 0.32 | 1.6242 | 0.0000 | 1.6223 | ||
4075 | 2012.05.01 08:00 | expiration | 1282 | 0.06 | 1.6223 | 0.0000 | 1.6238 | ||
4076 | 2012.05.01 08:00 | expiration | 1283 | 0.23 | 1.6394 | 0.0000 | 1.6379 | ||
4077 | 2012.05.01 22:00 | buy limit | 1284 | 0.06 | 1.6211 | 0.0000 | 1.6230 | ||
4078 | 2012.05.01 22:00 | sell limit | 1285 | 1.36 | 1.6391 | 0.0000 | 1.6372 | ||
4079 | 2012.05.01 23:00 | buy limit | 1286 | 0.06 | 1.6213 | 0.0000 | 1.6228 | ||
4080 | 2012.05.01 23:00 | sell limit | 1287 | 1.17 | 1.6227 | 0.0000 | 1.6212 | ||
4081 | 2012.05.02 01:00 | expiration | 1284 | 0.06 | 1.6211 | 0.0000 | 1.6230 | ||
4082 | 2012.05.02 01:00 | expiration | 1285 | 1.36 | 1.6391 | 0.0000 | 1.6372 | ||
4083 | 2012.05.02 01:00 | buy limit | 1288 | 0.06 | 1.6208 | 0.0000 | 1.6227 | ||
4084 | 2012.05.02 01:00 | sell limit | 1289 | 1.24 | 1.6379 | 0.0000 | 1.6360 | ||
4085 | 2012.05.02 02:00 | expiration | 1286 | 0.06 | 1.6213 | 0.0000 | 1.6228 | ||
4086 | 2012.05.02 02:00 | expiration | 1287 | 1.17 | 1.6227 | 0.0000 | 1.6212 | ||
4087 | 2012.05.02 02:00 | buy limit | 1290 | 0.06 | 1.6214 | 0.0000 | 1.6233 | ||
4088 | 2012.05.02 02:00 | sell limit | 1291 | 1.24 | 1.6230 | 0.0000 | 1.6211 | ||
4089 | 2012.05.02 03:00 | buy stop | 1292 | 0.06 | 1.6228 | 0.0000 | 1.6247 | ||
4090 | 2012.05.02 03:00 | sell stop | 1293 | 1.06 | 1.6214 | 0.0000 | 1.6195 | ||
4091 | 2012.05.02 04:00 | expiration | 1288 | 0.06 | 1.6208 | 0.0000 | 1.6227 | ||
4092 | 2012.05.02 04:00 | expiration | 1289 | 1.24 | 1.6379 | 0.0000 | 1.6360 | ||
4093 | 2012.05.02 04:00 | sell | 1291 | 1.24 | 1.6230 | 0.0000 | 1.6211 | ||
4094 | 2012.05.02 04:00 | buy | 1292 | 0.06 | 1.6228 | 0.0000 | 1.6247 | ||
4095 | 2012.05.02 04:00 | modify | 1158 | 0.11 | 1.5830 | 0.0000 | 1.6173 | ||
4096 | 2012.05.02 04:00 | modify | 1166 | 0.12 | 1.5903 | 0.0000 | 1.6173 | ||
4097 | 2012.05.02 04:00 | modify | 1174 | 0.12 | 1.5888 | 0.0000 | 1.6173 | ||
4098 | 2012.05.02 04:00 | modify | 1184 | 0.12 | 1.5931 | 0.0000 | 1.6173 | ||
4099 | 2012.05.02 04:00 | modify | 1186 | 0.12 | 1.5937 | 0.0000 | 1.6173 | ||
4100 | 2012.05.02 04:00 | modify | 1222 | 1.38 | 1.6049 | 0.0000 | 1.6173 | ||
4101 | 2012.05.02 04:00 | modify | 1257 | 9.55 | 1.6057 | 0.0000 | 1.6173 | ||
4102 | 2012.05.02 04:00 | modify | 1267 | 15.61 | 1.6280 | 0.0000 | 1.6173 | ||
4103 | 2012.05.02 04:00 | modify | 1275 | 3.42 | 1.6239 | 0.0000 | 1.6173 | ||
4104 | 2012.05.02 04:00 | modify | 1291 | 1.24 | 1.6230 | 0.0000 | 1.6173 | ||
4105 | 2012.05.02 04:00 | modify | 1292 | 0.06 | 1.6228 | 0.0000 | 1.6245 | ||
4106 | 2012.05.02 05:00 | expiration | 1290 | 0.06 | 1.6214 | 0.0000 | 1.6233 | ||
4107 | 2012.05.02 06:00 | expiration | 1293 | 1.06 | 1.6214 | 0.0000 | 1.6195 | ||
4108 | 2012.05.02 15:00 | t/p | 1158 | 0.11 | 1.6173 | 0.0000 | 1.6173 | -38.10 | 22705.09 |
4109 | 2012.05.02 15:00 | t/p | 1166 | 0.12 | 1.6173 | 0.0000 | 1.6173 | -32.78 | 22672.31 |
4110 | 2012.05.02 15:00 | t/p | 1174 | 0.12 | 1.6173 | 0.0000 | 1.6173 | -34.58 | 22637.73 |
4111 | 2012.05.02 15:00 | t/p | 1184 | 0.12 | 1.6173 | 0.0000 | 1.6173 | -29.39 | 22608.34 |
4112 | 2012.05.02 15:00 | t/p | 1186 | 0.12 | 1.6173 | 0.0000 | 1.6173 | -28.67 | 22579.67 |
4113 | 2012.05.02 15:00 | t/p | 1222 | 1.38 | 1.6173 | 0.0000 | 1.6173 | -174.02 | 22405.65 |
4114 | 2012.05.02 15:00 | t/p | 1257 | 9.55 | 1.6173 | 0.0000 | 1.6173 | -1127.86 | 21277.79 |
4115 | 2012.05.02 15:00 | t/p | 1267 | 15.61 | 1.6173 | 0.0000 | 1.6173 | 1663.71 | 22941.51 |
4116 | 2012.05.02 15:00 | t/p | 1275 | 3.42 | 1.6173 | 0.0000 | 1.6173 | 225.00 | 23166.51 |
4117 | 2012.05.02 15:00 | t/p | 1291 | 1.24 | 1.6173 | 0.0000 | 1.6173 | 70.68 | 23237.19 |
4118 | 2012.05.02 22:00 | buy limit | 1294 | 0.12 | 1.6190 | 0.0000 | 1.6209 | ||
4119 | 2012.05.02 22:00 | sell limit | 1295 | 0.12 | 1.6204 | 0.0000 | 1.6185 | ||
4120 | 2012.05.02 23:00 | buy limit | 1296 | 0.12 | 1.6191 | 0.0000 | 1.6206 | ||
4121 | 2012.05.02 23:00 | sell limit | 1297 | 0.12 | 1.6205 | 0.0000 | 1.6190 | ||
4122 | 2012.05.03 00:00 | buy limit | 1298 | 0.12 | 1.6192 | 0.0000 | 1.6209 | ||
4123 | 2012.05.03 00:00 | sell limit | 1299 | 0.12 | 1.6206 | 0.0000 | 1.6189 | ||
4124 | 2012.05.03 01:00 | expiration | 1294 | 0.12 | 1.6190 | 0.0000 | 1.6209 | ||
4125 | 2012.05.03 01:00 | expiration | 1295 | 0.12 | 1.6204 | 0.0000 | 1.6185 | ||
4126 | 2012.05.03 01:00 | buy limit | 1300 | 0.12 | 1.6185 | 0.0000 | 1.6204 | ||
4127 | 2012.05.03 01:00 | sell limit | 1301 | 0.12 | 1.6207 | 0.0000 | 1.6188 | ||
4128 | 2012.05.03 02:00 | expiration | 1296 | 0.12 | 1.6191 | 0.0000 | 1.6206 | ||
4129 | 2012.05.03 02:00 | expiration | 1297 | 0.12 | 1.6205 | 0.0000 | 1.6190 | ||
4130 | 2012.05.03 02:00 | buy | 1298 | 0.12 | 1.6192 | 0.0000 | 1.6209 | ||
4131 | 2012.05.03 02:00 | buy limit | 1302 | 0.12 | 1.6191 | 0.0000 | 1.6210 | ||
4132 | 2012.05.03 02:00 | modify | 1292 | 0.06 | 1.6228 | 0.0000 | 1.6221 | ||
4133 | 2012.05.03 02:00 | modify | 1298 | 0.12 | 1.6192 | 0.0000 | 1.6221 | ||
4134 | 2012.05.03 03:00 | expiration | 1299 | 0.12 | 1.6206 | 0.0000 | 1.6189 | ||
4135 | 2012.05.03 03:00 | buy stop | 1303 | 0.12 | 1.6198 | 0.0000 | 1.6217 | ||
4136 | 2012.05.03 03:00 | sell stop | 1304 | 0.12 | 1.6184 | 0.0000 | 1.6165 | ||
4137 | 2012.05.03 04:00 | expiration | 1300 | 0.12 | 1.6185 | 0.0000 | 1.6204 | ||
4138 | 2012.05.03 04:00 | expiration | 1301 | 0.12 | 1.6207 | 0.0000 | 1.6188 | ||
4139 | 2012.05.03 04:00 | buy | 1303 | 0.12 | 1.6198 | 0.0000 | 1.6217 | ||
4140 | 2012.05.03 04:00 | buy limit | 1305 | 0.12 | 1.6180 | 0.0000 | 1.6199 | ||
4141 | 2012.05.03 04:00 | sell limit | 1306 | 0.12 | 1.6206 | 0.0000 | 1.6187 | ||
4142 | 2012.05.03 04:00 | modify | 1292 | 0.06 | 1.6228 | 0.0000 | 1.6219 | ||
4143 | 2012.05.03 04:00 | modify | 1298 | 0.12 | 1.6192 | 0.0000 | 1.6219 | ||
4144 | 2012.05.03 04:00 | modify | 1303 | 0.12 | 1.6198 | 0.0000 | 1.6219 | ||
4145 | 2012.05.03 05:00 | expiration | 1302 | 0.12 | 1.6191 | 0.0000 | 1.6210 | ||
4146 | 2012.05.03 05:00 | sell | 1304 | 0.12 | 1.6184 | 0.0000 | 1.6165 | ||
4147 | 2012.05.03 05:00 | buy limit | 1307 | 0.12 | 1.6174 | 0.0000 | 1.6189 | ||
4148 | 2012.05.03 05:00 | sell limit | 1308 | 0.12 | 1.6188 | 0.0000 | 1.6173 | ||
4149 | 2012.05.03 05:00 | modify | 1304 | 0.12 | 1.6184 | 0.0000 | 1.6167 | ||
4150 | 2012.05.03 06:00 | buy | 1305 | 0.12 | 1.6180 | 0.0000 | 1.6199 | ||
4151 | 2012.05.03 06:00 | modify | 1292 | 0.06 | 1.6228 | 0.0000 | 1.6212 | ||
4152 | 2012.05.03 06:00 | modify | 1298 | 0.12 | 1.6192 | 0.0000 | 1.6212 | ||
4153 | 2012.05.03 06:00 | modify | 1303 | 0.12 | 1.6198 | 0.0000 | 1.6212 | ||
4154 | 2012.05.03 06:00 | modify | 1305 | 0.12 | 1.6180 | 0.0000 | 1.6212 | ||
4155 | 2012.05.03 07:00 | expiration | 1306 | 0.12 | 1.6206 | 0.0000 | 1.6187 | ||
4156 | 2012.05.03 08:00 | expiration | 1307 | 0.12 | 1.6174 | 0.0000 | 1.6189 | ||
4157 | 2012.05.03 08:00 | expiration | 1308 | 0.12 | 1.6188 | 0.0000 | 1.6173 | ||
4158 | 2012.05.03 12:00 | t/p | 1304 | 0.12 | 1.6167 | 0.0000 | 1.6167 | 2.04 | 23239.23 |
4159 | 2012.05.03 18:00 | t/p | 1292 | 0.06 | 1.6212 | 0.0000 | 1.6212 | -0.96 | 23238.27 |
4160 | 2012.05.03 18:00 | t/p | 1298 | 0.12 | 1.6212 | 0.0000 | 1.6212 | 2.40 | 23240.67 |
4161 | 2012.05.03 18:00 | t/p | 1303 | 0.12 | 1.6212 | 0.0000 | 1.6212 | 1.68 | 23242.35 |
4162 | 2012.05.03 18:00 | t/p | 1305 | 0.12 | 1.6212 | 0.0000 | 1.6212 | 3.84 | 23246.19 |
4163 | 2012.05.03 22:00 | buy limit | 1309 | 0.12 | 1.6173 | 0.0000 | 1.6192 | ||
4164 | 2012.05.03 22:00 | sell limit | 1310 | 0.12 | 1.6187 | 0.0000 | 1.6168 | ||
4165 | 2012.05.03 23:00 | buy limit | 1311 | 0.12 | 1.6172 | 0.0000 | 1.6187 | ||
4166 | 2012.05.03 23:00 | sell limit | 1312 | 0.12 | 1.6186 | 0.0000 | 1.6171 | ||
4167 | 2012.05.04 00:00 | buy limit | 1313 | 0.12 | 1.6169 | 0.0000 | 1.6186 | ||
4168 | 2012.05.04 00:00 | sell limit | 1314 | 0.12 | 1.6183 | 0.0000 | 1.6166 | ||
4169 | 2012.05.04 01:00 | expiration | 1309 | 0.12 | 1.6173 | 0.0000 | 1.6192 | ||
4170 | 2012.05.04 01:00 | expiration | 1310 | 0.12 | 1.6187 | 0.0000 | 1.6168 | ||
4171 | 2012.05.04 01:00 | sell limit | 1315 | 0.12 | 1.6191 | 0.0000 | 1.6172 | ||
4172 | 2012.05.04 02:00 | expiration | 1311 | 0.12 | 1.6172 | 0.0000 | 1.6187 | ||
4173 | 2012.05.04 02:00 | expiration | 1312 | 0.12 | 1.6186 | 0.0000 | 1.6171 | ||
4174 | 2012.05.04 02:00 | buy limit | 1316 | 0.12 | 1.6175 | 0.0000 | 1.6194 | ||
4175 | 2012.05.04 03:00 | expiration | 1313 | 0.12 | 1.6169 | 0.0000 | 1.6186 | ||
4176 | 2012.05.04 03:00 | expiration | 1314 | 0.12 | 1.6183 | 0.0000 | 1.6166 | ||
4177 | 2012.05.04 03:00 | sell | 1315 | 0.12 | 1.6191 | 0.0000 | 1.6172 | ||
4178 | 2012.05.04 03:00 | buy stop | 1317 | 0.12 | 1.6197 | 0.0000 | 1.6216 | ||
4179 | 2012.05.04 03:00 | sell stop | 1318 | 0.12 | 1.6183 | 0.0000 | 1.6164 | ||
4180 | 2012.05.04 04:00 | buy limit | 1319 | 0.12 | 1.6176 | 0.0000 | 1.6195 | ||
4181 | 2012.05.04 04:00 | sell limit | 1320 | 0.12 | 1.6202 | 0.0000 | 1.6183 | ||
4182 | 2012.05.04 05:00 | expiration | 1316 | 0.12 | 1.6175 | 0.0000 | 1.6194 | ||
4183 | 2012.05.04 05:00 | buy limit | 1321 | 0.12 | 1.6180 | 0.0000 | 1.6195 | ||
4184 | 2012.05.04 05:00 | sell limit | 1322 | 0.12 | 1.6194 | 0.0000 | 1.6179 | ||
4185 | 2012.05.04 06:00 | expiration | 1317 | 0.12 | 1.6197 | 0.0000 | 1.6216 | ||
4186 | 2012.05.04 06:00 | expiration | 1318 | 0.12 | 1.6183 | 0.0000 | 1.6164 | ||
4187 | 2012.05.04 07:00 | expiration | 1319 | 0.12 | 1.6176 | 0.0000 | 1.6195 | ||
4188 | 2012.05.04 07:00 | expiration | 1320 | 0.12 | 1.6202 | 0.0000 | 1.6183 | ||
4189 | 2012.05.04 08:00 | expiration | 1321 | 0.12 | 1.6180 | 0.0000 | 1.6195 | ||
4190 | 2012.05.04 08:00 | expiration | 1322 | 0.12 | 1.6194 | 0.0000 | 1.6179 | ||
4191 | 2012.05.04 11:00 | t/p | 1315 | 0.12 | 1.6172 | 0.0000 | 1.6172 | 2.28 | 23248.47 |
4192 | 2012.05.04 22:00 | buy limit | 1323 | 0.12 | 1.6137 | 0.0000 | 1.6156 | ||
4193 | 2012.05.04 22:00 | sell limit | 1324 | 0.12 | 1.6151 | 0.0000 | 1.6132 | ||
4194 | 2012.05.04 23:00 | sell | 1324 | 0.12 | 1.6151 | 0.0000 | 1.6132 | ||
4195 | 2012.05.04 23:00 | buy limit | 1325 | 0.12 | 1.6142 | 0.0000 | 1.6157 | ||
4196 | 2012.05.04 23:00 | sell limit | 1326 | 0.12 | 1.6156 | 0.0000 | 1.6141 | ||
4197 | 2012.05.07 00:00 | expiration | 1323 | 0.12 | 1.6137 | 0.0000 | 1.6156 | ||
4198 | 2012.05.07 00:00 | expiration | 1325 | 0.12 | 1.6142 | 0.0000 | 1.6157 | ||
4199 | 2012.05.07 00:00 | expiration | 1326 | 0.12 | 1.6156 | 0.0000 | 1.6141 | ||
4200 | 2012.05.07 00:00 | buy limit | 1327 | 0.12 | 1.6130 | 0.0000 | 1.6147 | ||
4201 | 2012.05.07 00:00 | sell limit | 1328 | 0.12 | 1.6144 | 0.0000 | 1.6127 | ||
4202 | 2012.05.07 01:00 | sell | 1328 | 0.12 | 1.6144 | 0.0000 | 1.6127 | ||
4203 | 2012.05.07 01:00 | buy limit | 1329 | 0.12 | 1.6139 | 0.0000 | 1.6158 | ||
4204 | 2012.05.07 01:00 | sell limit | 1330 | 0.12 | 1.6161 | 0.0000 | 1.6142 | ||
4205 | 2012.05.07 01:00 | modify | 1328 | 0.12 | 1.6144 | 0.0000 | 1.6131 | ||
4206 | 2012.05.07 02:00 | t/p | 1324 | 0.12 | 1.6132 | 0.0000 | 1.6132 | 2.25 | 23250.73 |
4207 | 2012.05.07 02:00 | t/p | 1328 | 0.12 | 1.6131 | 0.0000 | 1.6131 | 1.56 | 23252.29 |
4208 | 2012.05.07 02:00 | buy | 1327 | 0.12 | 1.6130 | 0.0000 | 1.6147 | ||
4209 | 2012.05.07 02:00 | buy | 1329 | 0.12 | 1.6139 | 0.0000 | 1.6158 | ||
4210 | 2012.05.07 02:00 | buy limit | 1331 | 0.12 | 1.6124 | 0.0000 | 1.6143 | ||
4211 | 2012.05.07 02:00 | sell limit | 1332 | 0.12 | 1.6140 | 0.0000 | 1.6121 | ||
4212 | 2012.05.07 02:00 | modify | 1327 | 0.12 | 1.6130 | 0.0000 | 1.6152 | ||
4213 | 2012.05.07 02:00 | modify | 1329 | 0.12 | 1.6139 | 0.0000 | 1.6152 | ||
4214 | 2012.05.07 03:00 | buy | 1331 | 0.12 | 1.6124 | 0.0000 | 1.6143 | ||
4215 | 2012.05.07 03:00 | buy stop | 1333 | 0.12 | 1.6126 | 0.0000 | 1.6145 | ||
4216 | 2012.05.07 03:00 | sell stop | 1334 | 0.12 | 1.6112 | 0.0000 | 1.6093 | ||
4217 | 2012.05.07 03:00 | modify | 1327 | 0.12 | 1.6130 | 0.0000 | 1.6148 | ||
4218 | 2012.05.07 03:00 | modify | 1329 | 0.12 | 1.6139 | 0.0000 | 1.6148 | ||
4219 | 2012.05.07 03:00 | modify | 1331 | 0.12 | 1.6124 | 0.0000 | 1.6148 | ||
4220 | 2012.05.07 04:00 | expiration | 1330 | 0.12 | 1.6161 | 0.0000 | 1.6142 | ||
4221 | 2012.05.07 04:00 | buy | 1333 | 0.12 | 1.6126 | 0.0000 | 1.6145 | ||
4222 | 2012.05.07 04:00 | buy limit | 1335 | 34.56 | 1.6112 | 0.0000 | 1.6131 | ||
4223 | 2012.05.07 04:00 | sell limit | 1336 | 0.12 | 1.6138 | 0.0000 | 1.6119 | ||
4224 | 2012.05.07 04:00 | modify | 1333 | 0.12 | 1.6126 | 0.0000 | 1.6147 | ||
4225 | 2012.05.07 05:00 | expiration | 1332 | 0.12 | 1.6140 | 0.0000 | 1.6121 | ||
4226 | 2012.05.07 05:00 | buy limit | 1337 | 34.56 | 1.6118 | 0.0000 | 1.6133 | ||
4227 | 2012.05.07 05:00 | sell limit | 1338 | 0.12 | 1.6132 | 0.0000 | 1.6117 | ||
4228 | 2012.05.07 06:00 | expiration | 1334 | 0.12 | 1.6112 | 0.0000 | 1.6093 | ||
4229 | 2012.05.07 07:00 | expiration | 1335 | 34.56 | 1.6112 | 0.0000 | 1.6131 | ||
4230 | 2012.05.07 07:00 | expiration | 1336 | 0.12 | 1.6138 | 0.0000 | 1.6119 | ||
4231 | 2012.05.07 08:00 | expiration | 1337 | 34.56 | 1.6118 | 0.0000 | 1.6133 | ||
4232 | 2012.05.07 08:00 | expiration | 1338 | 0.12 | 1.6132 | 0.0000 | 1.6117 | ||
4233 | 2012.05.07 10:00 | t/p | 1327 | 0.12 | 1.6148 | 0.0000 | 1.6148 | 2.16 | 23254.45 |
4234 | 2012.05.07 10:00 | t/p | 1329 | 0.12 | 1.6148 | 0.0000 | 1.6148 | 1.08 | 23255.53 |
4235 | 2012.05.07 10:00 | t/p | 1331 | 0.12 | 1.6148 | 0.0000 | 1.6148 | 2.88 | 23258.41 |
4236 | 2012.05.07 10:00 | t/p | 1333 | 0.12 | 1.6147 | 0.0000 | 1.6147 | 2.52 | 23260.93 |
4237 | 2012.05.07 22:00 | buy limit | 1339 | 0.12 | 1.6176 | 0.0000 | 1.6195 | ||
4238 | 2012.05.07 22:00 | sell limit | 1340 | 0.12 | 1.6190 | 0.0000 | 1.6171 | ||
4239 | 2012.05.07 23:00 | sell | 1340 | 0.12 | 1.6190 | 0.0000 | 1.6171 | ||
4240 | 2012.05.07 23:00 | buy limit | 1341 | 0.12 | 1.6185 | 0.0000 | 1.6200 | ||
4241 | 2012.05.07 23:00 | sell limit | 1342 | 0.12 | 1.6199 | 0.0000 | 1.6184 | ||
4242 | 2012.05.08 00:00 | buy limit | 1343 | 0.12 | 1.6183 | 0.0000 | 1.6200 | ||
4243 | 2012.05.08 00:00 | sell limit | 1344 | 0.12 | 1.6197 | 0.0000 | 1.6180 | ||
4244 | 2012.05.08 01:00 | expiration | 1339 | 0.12 | 1.6176 | 0.0000 | 1.6195 | ||
4245 | 2012.05.08 01:00 | buy limit | 1345 | 0.12 | 1.6181 | 0.0000 | 1.6200 | ||
4246 | 2012.05.08 01:00 | sell limit | 1346 | 0.12 | 1.6203 | 0.0000 | 1.6184 | ||
4247 | 2012.05.08 02:00 | expiration | 1341 | 0.12 | 1.6185 | 0.0000 | 1.6200 | ||
4248 | 2012.05.08 02:00 | expiration | 1342 | 0.12 | 1.6199 | 0.0000 | 1.6184 | ||
4249 | 2012.05.08 02:00 | sell | 1344 | 0.12 | 1.6197 | 0.0000 | 1.6180 | ||
4250 | 2012.05.08 02:00 | buy limit | 1347 | 0.12 | 1.6188 | 0.0000 | 1.6207 | ||
4251 | 2012.05.08 02:00 | sell limit | 1348 | 0.12 | 1.6204 | 0.0000 | 1.6185 | ||
4252 | 2012.05.08 02:00 | modify | 1340 | 0.12 | 1.6190 | 0.0000 | 1.6177 | ||
4253 | 2012.05.08 02:00 | modify | 1344 | 0.12 | 1.6197 | 0.0000 | 1.6177 | ||
4254 | 2012.05.08 03:00 | expiration | 1343 | 0.12 | 1.6183 | 0.0000 | 1.6200 | ||
4255 | 2012.05.08 03:00 | buy stop | 1349 | 0.12 | 1.6196 | 0.0000 | 1.6215 | ||
4256 | 2012.05.08 03:00 | sell stop | 1350 | 0.12 | 1.6182 | 0.0000 | 1.6163 | ||
4257 | 2012.05.08 04:00 | expiration | 1345 | 0.12 | 1.6181 | 0.0000 | 1.6200 | ||
4258 | 2012.05.08 04:00 | expiration | 1346 | 0.12 | 1.6203 | 0.0000 | 1.6184 | ||
4259 | 2012.05.08 04:00 | buy | 1347 | 0.12 | 1.6188 | 0.0000 | 1.6207 | ||
4260 | 2012.05.08 04:00 | sell | 1350 | 0.12 | 1.6182 | 0.0000 | 1.6163 | ||
4261 | 2012.05.08 04:00 | buy limit | 1351 | 0.12 | 1.6168 | 0.0000 | 1.6187 | ||
4262 | 2012.05.08 04:00 | sell limit | 1352 | 0.12 | 1.6194 | 0.0000 | 1.6175 | ||
4263 | 2012.05.08 04:00 | modify | 1340 | 0.12 | 1.6190 | 0.0000 | 1.6173 | ||
4264 | 2012.05.08 04:00 | modify | 1344 | 0.12 | 1.6197 | 0.0000 | 1.6173 | ||
4265 | 2012.05.08 04:00 | modify | 1347 | 0.12 | 1.6188 | 0.0000 | 1.6205 | ||
4266 | 2012.05.08 04:00 | modify | 1350 | 0.12 | 1.6182 | 0.0000 | 1.6173 | ||
4267 | 2012.05.08 05:00 | expiration | 1348 | 0.12 | 1.6204 | 0.0000 | 1.6185 | ||
4268 | 2012.05.08 05:00 | buy limit | 1353 | 0.12 | 1.6169 | 0.0000 | 1.6184 | ||
4269 | 2012.05.08 05:00 | sell limit | 1354 | 0.12 | 1.6183 | 0.0000 | 1.6168 | ||
4270 | 2012.05.08 06:00 | t/p | 1340 | 0.12 | 1.6173 | 0.0000 | 1.6173 | 2.01 | 23262.94 |
4271 | 2012.05.08 06:00 | t/p | 1344 | 0.12 | 1.6173 | 0.0000 | 1.6173 | 2.88 | 23265.82 |
4272 | 2012.05.08 06:00 | expiration | 1349 | 0.12 | 1.6196 | 0.0000 | 1.6215 | ||
4273 | 2012.05.08 06:00 | t/p | 1350 | 0.12 | 1.6173 | 0.0000 | 1.6173 | 1.08 | 23266.90 |
4274 | 2012.05.08 07:00 | expiration | 1351 | 0.12 | 1.6168 | 0.0000 | 1.6187 | ||
4275 | 2012.05.08 07:00 | expiration | 1352 | 0.12 | 1.6194 | 0.0000 | 1.6175 | ||
4276 | 2012.05.08 08:00 | expiration | 1353 | 0.12 | 1.6169 | 0.0000 | 1.6184 | ||
4277 | 2012.05.08 08:00 | expiration | 1354 | 0.12 | 1.6183 | 0.0000 | 1.6168 | ||
4278 | 2012.05.08 22:00 | buy limit | 1355 | 0.12 | 1.6157 | 0.0000 | 1.6176 | ||
4279 | 2012.05.08 22:00 | sell limit | 1356 | 0.12 | 1.6171 | 0.0000 | 1.6152 | ||
4280 | 2012.05.08 23:00 | buy | 1355 | 0.12 | 1.6157 | 0.0000 | 1.6176 | ||
4281 | 2012.05.08 23:00 | buy limit | 1357 | 0.12 | 1.6147 | 0.0000 | 1.6162 | ||
4282 | 2012.05.08 23:00 | sell limit | 1358 | 0.12 | 1.6161 | 0.0000 | 1.6146 | ||
4283 | 2012.05.08 23:00 | modify | 1347 | 0.12 | 1.6188 | 0.0000 | 1.6190 | ||
4284 | 2012.05.08 23:00 | modify | 1355 | 0.12 | 1.6157 | 0.0000 | 1.6190 | ||
4285 | 2012.05.09 00:00 | buy limit | 1359 | 0.12 | 1.6149 | 0.0000 | 1.6166 | ||
4286 | 2012.05.09 00:00 | sell limit | 1360 | 0.12 | 1.6163 | 0.0000 | 1.6146 | ||
4287 | 2012.05.09 01:00 | expiration | 1356 | 0.12 | 1.6171 | 0.0000 | 1.6152 | ||
4288 | 2012.05.09 01:00 | sell | 1358 | 0.12 | 1.6161 | 0.0000 | 1.6146 | ||
4289 | 2012.05.09 01:00 | buy limit | 1361 | 0.12 | 1.6142 | 0.0000 | 1.6161 | ||
4290 | 2012.05.09 01:00 | sell limit | 1362 | 0.12 | 1.6164 | 0.0000 | 1.6145 | ||
4291 | 2012.05.09 01:00 | modify | 1358 | 0.12 | 1.6161 | 0.0000 | 1.6144 | ||
4292 | 2012.05.09 02:00 | expiration | 1357 | 0.12 | 1.6147 | 0.0000 | 1.6162 | ||
4293 | 2012.05.09 02:00 | buy limit | 1363 | 0.12 | 1.6148 | 0.0000 | 1.6167 | ||
4294 | 2012.05.09 02:00 | sell limit | 1364 | 0.12 | 1.6164 | 0.0000 | 1.6145 | ||
4295 | 2012.05.09 03:00 | expiration | 1359 | 0.12 | 1.6149 | 0.0000 | 1.6166 | ||
4296 | 2012.05.09 03:00 | expiration | 1360 | 0.12 | 1.6163 | 0.0000 | 1.6146 | ||
4297 | 2012.05.09 03:00 | buy | 1363 | 0.12 | 1.6148 | 0.0000 | 1.6167 | ||
4298 | 2012.05.09 03:00 | buy stop | 1365 | 0.12 | 1.6152 | 0.0000 | 1.6171 | ||
4299 | 2012.05.09 03:00 | sell stop | 1366 | 0.12 | 1.6138 | 0.0000 | 1.6119 | ||
4300 | 2012.05.09 03:00 | modify | 1347 | 0.12 | 1.6188 | 0.0000 | 1.6181 | ||
4301 | 2012.05.09 03:00 | modify | 1355 | 0.12 | 1.6157 | 0.0000 | 1.6181 | ||
4302 | 2012.05.09 03:00 | modify | 1363 | 0.12 | 1.6148 | 0.0000 | 1.6181 | ||
4303 | 2012.05.09 04:00 | expiration | 1361 | 0.12 | 1.6142 | 0.0000 | 1.6161 | ||
4304 | 2012.05.09 04:00 | expiration | 1362 | 0.12 | 1.6164 | 0.0000 | 1.6145 | ||
4305 | 2012.05.09 04:00 | buy | 1365 | 0.12 | 1.6152 | 0.0000 | 1.6171 | ||
4306 | 2012.05.09 04:00 | buy limit | 1367 | 34.56 | 1.6135 | 0.0000 | 1.6154 | ||
4307 | 2012.05.09 04:00 | sell limit | 1368 | 0.12 | 1.6161 | 0.0000 | 1.6142 | ||
4308 | 2012.05.09 04:00 | modify | 1347 | 0.12 | 1.6188 | 0.0000 | 1.6178 | ||
4309 | 2012.05.09 04:00 | modify | 1355 | 0.12 | 1.6157 | 0.0000 | 1.6178 | ||
4310 | 2012.05.09 04:00 | modify | 1363 | 0.12 | 1.6148 | 0.0000 | 1.6178 | ||
4311 | 2012.05.09 04:00 | modify | 1365 | 0.12 | 1.6152 | 0.0000 | 1.6178 | ||
4312 | 2012.05.09 05:00 | t/p | 1358 | 0.12 | 1.6144 | 0.0000 | 1.6144 | 2.04 | 23268.94 |
4313 | 2012.05.09 05:00 | expiration | 1364 | 0.12 | 1.6164 | 0.0000 | 1.6145 | ||
4314 | 2012.05.09 05:00 | sell | 1366 | 0.12 | 1.6138 | 0.0000 | 1.6119 | ||
4315 | 2012.05.09 05:00 | buy limit | 1369 | 34.56 | 1.6127 | 0.0000 | 1.6142 | ||
4316 | 2012.05.09 05:00 | sell limit | 1370 | 0.12 | 1.6141 | 0.0000 | 1.6126 | ||
4317 | 2012.05.09 05:00 | modify | 1366 | 0.12 | 1.6138 | 0.0000 | 1.6121 | ||
4318 | 2012.05.09 06:00 | buy | 1367 | 34.56 | 1.6135 | 0.0000 | 1.6154 | ||
4319 | 2012.05.09 06:00 | modify | 1347 | 0.12 | 1.6188 | 0.0000 | 1.6152 | ||
4320 | 2012.05.09 06:00 | modify | 1355 | 0.12 | 1.6157 | 0.0000 | 1.6152 | ||
4321 | 2012.05.09 06:00 | modify | 1363 | 0.12 | 1.6148 | 0.0000 | 1.6152 | ||
4322 | 2012.05.09 06:00 | modify | 1365 | 0.12 | 1.6152 | 0.0000 | 1.6152 | ||
4323 | 2012.05.09 06:00 | modify | 1367 | 34.56 | 1.6135 | 0.0000 | 1.6152 | ||
4324 | 2012.05.09 07:00 | expiration | 1368 | 0.12 | 1.6161 | 0.0000 | 1.6142 | ||
4325 | 2012.05.09 08:00 | expiration | 1369 | 34.56 | 1.6127 | 0.0000 | 1.6142 | ||
4326 | 2012.05.09 08:00 | expiration | 1370 | 0.12 | 1.6141 | 0.0000 | 1.6126 | ||
4327 | 2012.05.09 11:00 | t/p | 1347 | 0.12 | 1.6152 | 0.0000 | 1.6152 | -4.32 | 23264.62 |
4328 | 2012.05.09 11:00 | t/p | 1355 | 0.12 | 1.6152 | 0.0000 | 1.6152 | -0.60 | 23264.02 |
4329 | 2012.05.09 11:00 | t/p | 1363 | 0.12 | 1.6152 | 0.0000 | 1.6152 | 0.48 | 23264.50 |
4330 | 2012.05.09 11:00 | t/p | 1365 | 0.12 | 1.6152 | 0.0000 | 1.6152 | 0.00 | 23264.50 |
4331 | 2012.05.09 11:00 | t/p | 1367 | 34.56 | 1.6152 | 0.0000 | 1.6152 | 587.52 | 23852.02 |
4332 | 2012.05.09 13:00 | t/p | 1366 | 0.12 | 1.6121 | 0.0000 | 1.6121 | 2.04 | 23854.06 |
4333 | 2012.05.09 22:00 | buy limit | 1371 | 0.12 | 1.6136 | 0.0000 | 1.6155 | ||
4334 | 2012.05.09 22:00 | sell limit | 1372 | 0.12 | 1.6150 | 0.0000 | 1.6131 | ||
4335 | 2012.05.09 23:00 | buy | 1371 | 0.12 | 1.6136 | 0.0000 | 1.6155 | ||
4336 | 2012.05.09 23:00 | buy limit | 1373 | 0.12 | 1.6138 | 0.0000 | 1.6153 | ||
4337 | 2012.05.09 23:00 | sell limit | 1374 | 0.12 | 1.6152 | 0.0000 | 1.6137 | ||
4338 | 2012.05.10 00:00 | buy | 1373 | 0.12 | 1.6138 | 0.0000 | 1.6153 | ||
4339 | 2012.05.10 00:00 | buy limit | 1375 | 0.12 | 1.6121 | 0.0000 | 1.6138 | ||
4340 | 2012.05.10 00:00 | sell limit | 1376 | 0.12 | 1.6135 | 0.0000 | 1.6118 | ||
4341 | 2012.05.10 01:00 | expiration | 1372 | 0.12 | 1.6150 | 0.0000 | 1.6131 | ||
4342 | 2012.05.10 01:00 | buy limit | 1377 | 0.12 | 1.6120 | 0.0000 | 1.6139 | ||
4343 | 2012.05.10 01:00 | sell limit | 1378 | 0.12 | 1.6142 | 0.0000 | 1.6123 | ||
4344 | 2012.05.10 02:00 | expiration | 1374 | 0.12 | 1.6152 | 0.0000 | 1.6137 | ||
4345 | 2012.05.10 02:00 | buy limit | 1379 | 0.12 | 1.6127 | 0.0000 | 1.6146 | ||
4346 | 2012.05.10 02:00 | sell limit | 1380 | 0.12 | 1.6143 | 0.0000 | 1.6124 | ||
4347 | 2012.05.10 03:00 | expiration | 1375 | 0.12 | 1.6121 | 0.0000 | 1.6138 | ||
4348 | 2012.05.10 03:00 | expiration | 1376 | 0.12 | 1.6135 | 0.0000 | 1.6118 | ||
4349 | 2012.05.10 03:00 | sell | 1378 | 0.12 | 1.6142 | 0.0000 | 1.6123 | ||
4350 | 2012.05.10 03:00 | sell | 1380 | 0.12 | 1.6143 | 0.0000 | 1.6124 | ||
4351 | 2012.05.10 03:00 | buy stop | 1381 | 0.12 | 1.6144 | 0.0000 | 1.6163 | ||
4352 | 2012.05.10 03:00 | sell stop | 1382 | 0.12 | 1.6130 | 0.0000 | 1.6111 | ||
4353 | 2012.05.10 04:00 | expiration | 1377 | 0.12 | 1.6120 | 0.0000 | 1.6139 | ||
4354 | 2012.05.10 04:00 | buy limit | 1383 | 0.12 | 1.6125 | 0.0000 | 1.6144 | ||
4355 | 2012.05.10 04:00 | sell limit | 1384 | 0.12 | 1.6151 | 0.0000 | 1.6132 | ||
4356 | 2012.05.10 05:00 | expiration | 1379 | 0.12 | 1.6127 | 0.0000 | 1.6146 | ||
4357 | 2012.05.10 05:00 | buy | 1381 | 0.12 | 1.6144 | 0.0000 | 1.6163 | ||
4358 | 2012.05.10 05:00 | buy limit | 1385 | 0.12 | 1.6133 | 0.0000 | 1.6148 | ||
4359 | 2012.05.10 05:00 | sell limit | 1386 | 0.12 | 1.6147 | 0.0000 | 1.6132 | ||
4360 | 2012.05.10 05:00 | modify | 1371 | 0.12 | 1.6136 | 0.0000 | 1.6156 | ||
4361 | 2012.05.10 05:00 | modify | 1373 | 0.12 | 1.6138 | 0.0000 | 1.6156 | ||
4362 | 2012.05.10 05:00 | modify | 1378 | 0.12 | 1.6142 | 0.0000 | 1.6126 | ||
4363 | 2012.05.10 05:00 | modify | 1380 | 0.12 | 1.6143 | 0.0000 | 1.6126 | ||
4364 | 2012.05.10 05:00 | modify | 1381 | 0.12 | 1.6144 | 0.0000 | 1.6156 | ||
4365 | 2012.05.10 06:00 | expiration | 1382 | 0.12 | 1.6130 | 0.0000 | 1.6111 | ||
4366 | 2012.05.10 07:00 | t/p | 1378 | 0.12 | 1.6126 | 0.0000 | 1.6126 | 1.92 | 23855.98 |
4367 | 2012.05.10 07:00 | t/p | 1380 | 0.12 | 1.6126 | 0.0000 | 1.6126 | 2.04 | 23858.02 |
4368 | 2012.05.10 07:00 | expiration | 1383 | 0.12 | 1.6125 | 0.0000 | 1.6144 | ||
4369 | 2012.05.10 07:00 | expiration | 1384 | 0.12 | 1.6151 | 0.0000 | 1.6132 | ||
4370 | 2012.05.10 07:00 | buy | 1385 | 0.12 | 1.6133 | 0.0000 | 1.6148 | ||
4371 | 2012.05.10 07:00 | modify | 1371 | 0.12 | 1.6136 | 0.0000 | 1.6155 | ||
4372 | 2012.05.10 07:00 | modify | 1373 | 0.12 | 1.6138 | 0.0000 | 1.6155 | ||
4373 | 2012.05.10 07:00 | modify | 1381 | 0.12 | 1.6144 | 0.0000 | 1.6155 | ||
4374 | 2012.05.10 07:00 | modify | 1385 | 0.12 | 1.6133 | 0.0000 | 1.6155 | ||
4375 | 2012.05.10 08:00 | expiration | 1386 | 0.12 | 1.6147 | 0.0000 | 1.6132 | ||
4376 | 2012.05.10 15:00 | t/p | 1371 | 0.12 | 1.6155 | 0.0000 | 1.6155 | 2.28 | 23860.31 |
4377 | 2012.05.10 15:00 | t/p | 1373 | 0.12 | 1.6155 | 0.0000 | 1.6155 | 2.04 | 23862.35 |
4378 | 2012.05.10 15:00 | t/p | 1381 | 0.12 | 1.6155 | 0.0000 | 1.6155 | 1.32 | 23863.67 |
4379 | 2012.05.10 15:00 | t/p | 1385 | 0.12 | 1.6155 | 0.0000 | 1.6155 | 2.64 | 23866.31 |
4380 | 2012.05.10 22:00 | buy limit | 1387 | 0.12 | 1.6145 | 0.0000 | 1.6164 | ||
4381 | 2012.05.10 22:00 | sell limit | 1388 | 0.12 | 1.6159 | 0.0000 | 1.6140 | ||
4382 | 2012.05.10 23:00 | buy limit | 1389 | 0.12 | 1.6144 | 0.0000 | 1.6159 | ||
4383 | 2012.05.10 23:00 | sell limit | 1390 | 0.12 | 1.6158 | 0.0000 | 1.6143 | ||
4384 | 2012.05.11 00:00 | sell | 1390 | 0.12 | 1.6158 | 0.0000 | 1.6143 | ||
4385 | 2012.05.11 00:00 | buy limit | 1391 | 0.12 | 1.6137 | 0.0000 | 1.6154 | ||
4386 | 2012.05.11 00:00 | sell limit | 1392 | 0.12 | 1.6151 | 0.0000 | 1.6134 | ||
4387 | 2012.05.11 01:00 | expiration | 1387 | 0.12 | 1.6145 | 0.0000 | 1.6164 | ||
4388 | 2012.05.11 01:00 | expiration | 1388 | 0.12 | 1.6159 | 0.0000 | 1.6140 | ||
4389 | 2012.05.11 01:00 | t/p | 1390 | 0.12 | 1.6143 | 0.0000 | 1.6143 | 1.80 | 23868.11 |
4390 | 2012.05.11 01:00 | buy | 1389 | 0.12 | 1.6144 | 0.0000 | 1.6159 | ||
4391 | 2012.05.11 01:00 | buy | 1391 | 0.12 | 1.6137 | 0.0000 | 1.6154 | ||
4392 | 2012.05.11 01:00 | sell | 1392 | 0.12 | 1.6151 | 0.0000 | 1.6134 | ||
4393 | 2012.05.11 01:00 | buy limit | 1393 | 0.12 | 1.6119 | 0.0000 | 1.6138 | ||
4394 | 2012.05.11 01:00 | sell limit | 1394 | 0.12 | 1.6141 | 0.0000 | 1.6122 | ||
4395 | 2012.05.11 01:00 | modify | 1391 | 0.12 | 1.6137 | 0.0000 | 1.6158 | ||
4396 | 2012.05.11 02:00 | t/p | 1392 | 0.12 | 1.6134 | 0.0000 | 1.6134 | 2.04 | 23870.15 |
4397 | 2012.05.11 02:00 | buy limit | 1395 | 0.12 | 1.6130 | 0.0000 | 1.6149 | ||
4398 | 2012.05.11 02:00 | sell limit | 1396 | 0.12 | 1.6146 | 0.0000 | 1.6127 | ||
4399 | 2012.05.11 03:00 | buy stop | 1397 | 0.12 | 1.6138 | 0.0000 | 1.6157 | ||
4400 | 2012.05.11 03:00 | sell stop | 1398 | 0.12 | 1.6124 | 0.0000 | 1.6105 | ||
4401 | 2012.05.11 04:00 | expiration | 1393 | 0.12 | 1.6119 | 0.0000 | 1.6138 | ||
4402 | 2012.05.11 04:00 | expiration | 1394 | 0.12 | 1.6141 | 0.0000 | 1.6122 | ||
4403 | 2012.05.11 04:00 | buy | 1397 | 0.12 | 1.6138 | 0.0000 | 1.6157 | ||
4404 | 2012.05.11 04:00 | buy limit | 1399 | 0.12 | 1.6127 | 0.0000 | 1.6146 | ||
4405 | 2012.05.11 04:00 | sell limit | 1400 | 0.12 | 1.6153 | 0.0000 | 1.6134 | ||
4406 | 2012.05.11 04:00 | modify | 1389 | 0.12 | 1.6144 | 0.0000 | 1.6157 | ||
4407 | 2012.05.11 04:00 | modify | 1391 | 0.12 | 1.6137 | 0.0000 | 1.6157 | ||
4408 | 2012.05.11 05:00 | expiration | 1395 | 0.12 | 1.6130 | 0.0000 | 1.6149 | ||
4409 | 2012.05.11 05:00 | expiration | 1396 | 0.12 | 1.6146 | 0.0000 | 1.6127 | ||
4410 | 2012.05.11 05:00 | sell | 1398 | 0.12 | 1.6124 | 0.0000 | 1.6105 | ||
4411 | 2012.05.11 05:00 | buy | 1399 | 0.12 | 1.6127 | 0.0000 | 1.6146 | ||
4412 | 2012.05.11 05:00 | buy limit | 1401 | 34.56 | 1.6118 | 0.0000 | 1.6133 | ||
4413 | 2012.05.11 05:00 | sell limit | 1402 | 0.12 | 1.6132 | 0.0000 | 1.6117 | ||
4414 | 2012.05.11 05:00 | modify | 1389 | 0.12 | 1.6144 | 0.0000 | 1.6154 | ||
4415 | 2012.05.11 05:00 | modify | 1391 | 0.12 | 1.6137 | 0.0000 | 1.6154 | ||
4416 | 2012.05.11 05:00 | modify | 1397 | 0.12 | 1.6138 | 0.0000 | 1.6154 | ||
4417 | 2012.05.11 05:00 | modify | 1398 | 0.12 | 1.6124 | 0.0000 | 1.6107 | ||
4418 | 2012.05.11 05:00 | modify | 1399 | 0.12 | 1.6127 | 0.0000 | 1.6154 | ||
4419 | 2012.05.11 06:00 | sell | 1402 | 0.12 | 1.6132 | 0.0000 | 1.6117 | ||
4420 | 2012.05.11 06:00 | modify | 1398 | 0.12 | 1.6124 | 0.0000 | 1.6111 | ||
4421 | 2012.05.11 06:00 | modify | 1402 | 0.12 | 1.6132 | 0.0000 | 1.6111 | ||
4422 | 2012.05.11 07:00 | expiration | 1400 | 0.12 | 1.6153 | 0.0000 | 1.6134 | ||
4423 | 2012.05.11 08:00 | expiration | 1401 | 34.56 | 1.6118 | 0.0000 | 1.6133 | ||
4424 | 2012.05.11 10:00 | t/p | 1398 | 0.12 | 1.6111 | 0.0000 | 1.6111 | 1.56 | 23871.71 |
4425 | 2012.05.11 10:00 | t/p | 1402 | 0.12 | 1.6111 | 0.0000 | 1.6111 | 2.52 | 23874.23 |
4426 | 2012.05.11 22:00 | buy limit | 1403 | 34.56 | 1.6065 | 0.0000 | 1.6084 | ||
4427 | 2012.05.11 22:00 | sell limit | 1404 | 0.12 | 1.6079 | 0.0000 | 1.6060 | ||
4428 | 2012.05.11 23:00 | buy limit | 1405 | 34.56 | 1.6066 | 0.0000 | 1.6081 | ||
4429 | 2012.05.11 23:00 | sell limit | 1406 | 0.12 | 1.6080 | 0.0000 | 1.6065 | ||
4430 | 2012.05.14 00:00 | expiration | 1403 | 34.56 | 1.6065 | 0.0000 | 1.6084 | ||
4431 | 2012.05.14 00:00 | expiration | 1404 | 0.12 | 1.6079 | 0.0000 | 1.6060 | ||
4432 | 2012.05.14 00:00 | expiration | 1405 | 34.56 | 1.6066 | 0.0000 | 1.6081 | ||
4433 | 2012.05.14 00:00 | expiration | 1406 | 0.12 | 1.6080 | 0.0000 | 1.6065 | ||
4434 | 2012.05.14 00:00 | buy limit | 1407 | 34.56 | 1.6058 | 0.0000 | 1.6075 | ||
4435 | 2012.05.14 00:00 | sell limit | 1408 | 0.12 | 1.6072 | 0.0000 | 1.6055 | ||
4436 | 2012.05.14 01:00 | buy | 1407 | 34.56 | 1.6058 | 0.0000 | 1.6075 | ||
4437 | 2012.05.14 01:00 | buy limit | 1409 | 2.64 | 1.5907 | 0.0000 | 1.5926 | ||
4438 | 2012.05.14 01:00 | sell limit | 1410 | 0.07 | 1.6075 | 0.0000 | 1.6056 | ||
4439 | 2012.05.14 01:00 | modify | 1389 | 0.12 | 1.6144 | 0.0000 | 1.6076 | ||
4440 | 2012.05.14 01:00 | modify | 1391 | 0.12 | 1.6137 | 0.0000 | 1.6076 | ||
4441 | 2012.05.14 01:00 | modify | 1397 | 0.12 | 1.6138 | 0.0000 | 1.6076 | ||
4442 | 2012.05.14 01:00 | modify | 1399 | 0.12 | 1.6127 | 0.0000 | 1.6076 | ||
4443 | 2012.05.14 01:00 | modify | 1407 | 34.56 | 1.6058 | 0.0000 | 1.6076 | ||
4444 | 2012.05.14 02:00 | t/p | 1389 | 0.12 | 1.6076 | 0.0000 | 1.6076 | -8.16 | 23866.07 |
4445 | 2012.05.14 02:00 | t/p | 1391 | 0.12 | 1.6076 | 0.0000 | 1.6076 | -7.32 | 23858.75 |
4446 | 2012.05.14 02:00 | t/p | 1397 | 0.12 | 1.6076 | 0.0000 | 1.6076 | -7.44 | 23851.31 |
4447 | 2012.05.14 02:00 | t/p | 1399 | 0.12 | 1.6076 | 0.0000 | 1.6076 | -6.12 | 23845.19 |
4448 | 2012.05.14 02:00 | t/p | 1407 | 34.56 | 1.6076 | 0.0000 | 1.6076 | 622.08 | 24467.27 |
4449 | 2012.05.14 02:00 | sell | 1408 | 0.12 | 1.6072 | 0.0000 | 1.6055 | ||
4450 | 2012.05.14 02:00 | sell | 1410 | 0.07 | 1.6075 | 0.0000 | 1.6056 | ||
4451 | 2012.05.14 02:00 | buy limit | 1411 | 0.13 | 1.6058 | 0.0000 | 1.6077 | ||
4452 | 2012.05.14 02:00 | sell limit | 1412 | 0.13 | 1.6074 | 0.0000 | 1.6055 | ||
4453 | 2012.05.14 03:00 | sell | 1412 | 0.13 | 1.6074 | 0.0000 | 1.6055 | ||
4454 | 2012.05.14 03:00 | buy stop | 1413 | 0.13 | 1.6078 | 0.0000 | 1.6097 | ||
4455 | 2012.05.14 03:00 | sell stop | 1414 | 0.13 | 1.6064 | 0.0000 | 1.6045 | ||
4456 | 2012.05.14 04:00 | expiration | 1409 | 2.64 | 1.5907 | 0.0000 | 1.5926 | ||
4457 | 2012.05.14 04:00 | buy | 1413 | 0.13 | 1.6078 | 0.0000 | 1.6097 | ||
4458 | 2012.05.14 04:00 | buy limit | 1415 | 0.13 | 1.6059 | 0.0000 | 1.6078 | ||
4459 | 2012.05.14 04:00 | sell limit | 1416 | 0.13 | 1.6085 | 0.0000 | 1.6066 | ||
4460 | 2012.05.14 04:00 | modify | 1413 | 0.13 | 1.6078 | 0.0000 | 1.6095 | ||
4461 | 2012.05.14 05:00 | expiration | 1411 | 0.13 | 1.6058 | 0.0000 | 1.6077 | ||
4462 | 2012.05.14 05:00 | sell | 1414 | 0.13 | 1.6064 | 0.0000 | 1.6045 | ||
4463 | 2012.05.14 05:00 | buy limit | 1417 | 0.13 | 1.6052 | 0.0000 | 1.6067 | ||
4464 | 2012.05.14 05:00 | sell limit | 1418 | 37.44 | 1.6066 | 0.0000 | 1.6051 | ||
4465 | 2012.05.14 05:00 | modify | 1408 | 0.12 | 1.6072 | 0.0000 | 1.6054 | ||
4466 | 2012.05.14 05:00 | modify | 1410 | 0.07 | 1.6075 | 0.0000 | 1.6054 | ||
4467 | 2012.05.14 05:00 | modify | 1412 | 0.13 | 1.6074 | 0.0000 | 1.6054 | ||
4468 | 2012.05.14 05:00 | modify | 1414 | 0.13 | 1.6064 | 0.0000 | 1.6054 | ||
4469 | 2012.05.14 06:00 | buy | 1415 | 0.13 | 1.6059 | 0.0000 | 1.6078 | ||
4470 | 2012.05.14 06:00 | modify | 1413 | 0.13 | 1.6078 | 0.0000 | 1.6086 | ||
4471 | 2012.05.14 06:00 | modify | 1415 | 0.13 | 1.6059 | 0.0000 | 1.6086 | ||
4472 | 2012.05.14 07:00 | expiration | 1416 | 0.13 | 1.6085 | 0.0000 | 1.6066 | ||
4473 | 2012.05.14 07:00 | sell | 1418 | 37.44 | 1.6066 | 0.0000 | 1.6051 | ||
4474 | 2012.05.14 07:00 | modify | 1408 | 0.12 | 1.6072 | 0.0000 | 1.6049 | ||
4475 | 2012.05.14 07:00 | modify | 1410 | 0.07 | 1.6075 | 0.0000 | 1.6049 | ||
4476 | 2012.05.14 07:00 | modify | 1412 | 0.13 | 1.6074 | 0.0000 | 1.6049 | ||
4477 | 2012.05.14 07:00 | modify | 1414 | 0.13 | 1.6064 | 0.0000 | 1.6049 | ||
4478 | 2012.05.14 07:00 | modify | 1418 | 37.44 | 1.6066 | 0.0000 | 1.6049 | ||
4479 | 2012.05.14 08:00 | expiration | 1417 | 0.13 | 1.6052 | 0.0000 | 1.6067 | ||
4480 | 2012.05.14 16:00 | t/p | 1413 | 0.13 | 1.6086 | 0.0000 | 1.6086 | 1.04 | 24468.31 |
4481 | 2012.05.14 16:00 | t/p | 1415 | 0.13 | 1.6086 | 0.0000 | 1.6086 | 3.51 | 24471.82 |
4482 | 2012.05.15 14:00 | t/p | 1408 | 0.12 | 1.6049 | 0.0000 | 1.6049 | 2.73 | 24474.56 |
4483 | 2012.05.15 14:00 | t/p | 1410 | 0.07 | 1.6049 | 0.0000 | 1.6049 | 1.81 | 24476.36 |
4484 | 2012.05.15 14:00 | t/p | 1412 | 0.13 | 1.6049 | 0.0000 | 1.6049 | 3.22 | 24479.58 |
4485 | 2012.05.15 14:00 | t/p | 1414 | 0.13 | 1.6049 | 0.0000 | 1.6049 | 1.92 | 24481.51 |
4486 | 2012.05.15 14:00 | t/p | 1418 | 37.44 | 1.6049 | 0.0000 | 1.6049 | 628.62 | 25110.13 |
4487 | 2012.05.15 22:00 | buy limit | 1419 | 0.13 | 1.5996 | 0.0000 | 1.6015 | ||
4488 | 2012.05.15 22:00 | sell limit | 1420 | 0.13 | 1.6010 | 0.0000 | 1.5991 | ||
4489 | 2012.05.15 23:00 | buy | 1419 | 0.13 | 1.5996 | 0.0000 | 1.6015 | ||
4490 | 2012.05.15 23:00 | buy limit | 1421 | 0.13 | 1.5990 | 0.0000 | 1.6005 | ||
4491 | 2012.05.15 23:00 | sell limit | 1422 | 0.13 | 1.6004 | 0.0000 | 1.5989 | ||
4492 | 2012.05.16 00:00 | buy limit | 1423 | 0.13 | 1.5986 | 0.0000 | 1.6003 | ||
4493 | 2012.05.16 00:00 | sell limit | 1424 | 0.13 | 1.6000 | 0.0000 | 1.5983 | ||
4494 | 2012.05.16 01:00 | expiration | 1420 | 0.13 | 1.6010 | 0.0000 | 1.5991 | ||
4495 | 2012.05.16 01:00 | sell limit | 1425 | 0.13 | 1.6008 | 0.0000 | 1.5989 | ||
4496 | 2012.05.16 02:00 | expiration | 1421 | 0.13 | 1.5990 | 0.0000 | 1.6005 | ||
4497 | 2012.05.16 02:00 | expiration | 1422 | 0.13 | 1.6004 | 0.0000 | 1.5989 | ||
4498 | 2012.05.16 02:00 | buy limit | 1426 | 0.13 | 1.5987 | 0.0000 | 1.6006 | ||
4499 | 2012.05.16 02:00 | sell limit | 1427 | 0.13 | 1.6003 | 0.0000 | 1.5984 | ||
4500 | 2012.05.16 03:00 | expiration | 1423 | 0.13 | 1.5986 | 0.0000 | 1.6003 | ||
4501 | 2012.05.16 03:00 | expiration | 1424 | 0.13 | 1.6000 | 0.0000 | 1.5983 | ||
4502 | 2012.05.16 03:00 | buy | 1426 | 0.13 | 1.5987 | 0.0000 | 1.6006 | ||
4503 | 2012.05.16 03:00 | buy stop | 1428 | 0.13 | 1.5992 | 0.0000 | 1.6011 | ||
4504 | 2012.05.16 03:00 | sell stop | 1429 | 0.13 | 1.5978 | 0.0000 | 1.5959 | ||
4505 | 2012.05.16 03:00 | modify | 1419 | 0.13 | 1.5996 | 0.0000 | 1.6009 | ||
4506 | 2012.05.16 03:00 | modify | 1426 | 0.13 | 1.5987 | 0.0000 | 1.6009 | ||
4507 | 2012.05.16 04:00 | expiration | 1425 | 0.13 | 1.6008 | 0.0000 | 1.5989 | ||
4508 | 2012.05.16 04:00 | sell | 1429 | 0.13 | 1.5978 | 0.0000 | 1.5959 | ||
4509 | 2012.05.16 04:00 | buy limit | 1430 | 0.13 | 1.5968 | 0.0000 | 1.5987 | ||
4510 | 2012.05.16 04:00 | sell limit | 1431 | 0.13 | 1.5994 | 0.0000 | 1.5975 | ||
4511 | 2012.05.16 04:00 | modify | 1429 | 0.13 | 1.5978 | 0.0000 | 1.5961 | ||
4512 | 2012.05.16 05:00 | expiration | 1427 | 0.13 | 1.6003 | 0.0000 | 1.5984 | ||
4513 | 2012.05.16 05:00 | buy limit | 1432 | 0.13 | 1.5965 | 0.0000 | 1.5980 | ||
4514 | 2012.05.16 05:00 | sell limit | 1433 | 0.13 | 1.5979 | 0.0000 | 1.5964 | ||
4515 | 2012.05.16 06:00 | expiration | 1428 | 0.13 | 1.5992 | 0.0000 | 1.6011 | ||
4516 | 2012.05.16 07:00 | expiration | 1430 | 0.13 | 1.5968 | 0.0000 | 1.5987 | ||
4517 | 2012.05.16 07:00 | expiration | 1431 | 0.13 | 1.5994 | 0.0000 | 1.5975 | ||
4518 | 2012.05.16 08:00 | t/p | 1429 | 0.13 | 1.5961 | 0.0000 | 1.5961 | 2.21 | 25112.34 |
4519 | 2012.05.16 08:00 | expiration | 1432 | 0.13 | 1.5965 | 0.0000 | 1.5980 | ||
4520 | 2012.05.16 08:00 | expiration | 1433 | 0.13 | 1.5979 | 0.0000 | 1.5964 | ||
4521 | 2012.05.16 22:00 | buy limit | 1434 | 0.13 | 1.5907 | 0.0000 | 1.5926 | ||
4522 | 2012.05.16 22:00 | sell limit | 1435 | 0.13 | 1.5921 | 0.0000 | 1.5902 | ||
4523 | 2012.05.16 23:00 | buy limit | 1436 | 0.13 | 1.5903 | 0.0000 | 1.5918 | ||
4524 | 2012.05.16 23:00 | sell limit | 1437 | 0.13 | 1.5917 | 0.0000 | 1.5902 | ||
4525 | 2012.05.17 00:00 | buy | 1434 | 0.13 | 1.5907 | 0.0000 | 1.5926 | ||
4526 | 2012.05.17 00:00 | buy | 1436 | 0.13 | 1.5903 | 0.0000 | 1.5918 | ||
4527 | 2012.05.17 00:00 | buy limit | 1438 | 37.44 | 1.5901 | 0.0000 | 1.5918 | ||
4528 | 2012.05.17 00:00 | sell limit | 1439 | 0.13 | 1.5915 | 0.0000 | 1.5898 | ||
4529 | 2012.05.17 00:00 | modify | 1419 | 0.13 | 1.5996 | 0.0000 | 1.5965 | ||
4530 | 2012.05.17 00:00 | modify | 1426 | 0.13 | 1.5987 | 0.0000 | 1.5965 | ||
4531 | 2012.05.17 00:00 | modify | 1434 | 0.13 | 1.5907 | 0.0000 | 1.5965 | ||
4532 | 2012.05.17 00:00 | modify | 1436 | 0.13 | 1.5903 | 0.0000 | 1.5965 | ||
4533 | 2012.05.17 01:00 | expiration | 1435 | 0.13 | 1.5921 | 0.0000 | 1.5902 | ||
4534 | 2012.05.17 01:00 | sell | 1437 | 0.13 | 1.5917 | 0.0000 | 1.5902 | ||
4535 | 2012.05.17 01:00 | sell | 1439 | 0.13 | 1.5915 | 0.0000 | 1.5898 | ||
4536 | 2012.05.17 01:00 | buy limit | 1440 | 37.44 | 1.5901 | 0.0000 | 1.5920 | ||
4537 | 2012.05.17 01:00 | sell limit | 1441 | 0.13 | 1.5923 | 0.0000 | 1.5904 | ||
4538 | 2012.05.17 01:00 | modify | 1437 | 0.13 | 1.5917 | 0.0000 | 1.5899 | ||
4539 | 2012.05.17 01:00 | modify | 1439 | 0.13 | 1.5915 | 0.0000 | 1.5899 | ||
4540 | 2012.05.17 02:00 | buy limit | 1442 | 37.44 | 1.5909 | 0.0000 | 1.5928 | ||
4541 | 2012.05.17 02:00 | sell limit | 1443 | 0.13 | 1.5925 | 0.0000 | 1.5906 | ||
4542 | 2012.05.17 03:00 | expiration | 1438 | 37.44 | 1.5901 | 0.0000 | 1.5918 | ||
4543 | 2012.05.17 03:00 | buy stop | 1444 | 37.44 | 1.5927 | 0.0000 | 1.5946 | ||
4544 | 2012.05.17 03:00 | sell stop | 1445 | 0.13 | 1.5913 | 0.0000 | 1.5894 | ||
4545 | 2012.05.17 04:00 | expiration | 1440 | 37.44 | 1.5901 | 0.0000 | 1.5920 | ||
4546 | 2012.05.17 04:00 | expiration | 1441 | 0.13 | 1.5923 | 0.0000 | 1.5904 | ||
4547 | 2012.05.17 04:00 | sell | 1443 | 0.13 | 1.5925 | 0.0000 | 1.5906 | ||
4548 | 2012.05.17 04:00 | buy | 1444 | 37.44 | 1.5927 | 0.0000 | 1.5946 | ||
4549 | 2012.05.17 04:00 | buy limit | 1446 | 0.78 | 1.5907 | 0.0000 | 1.5926 | ||
4550 | 2012.05.17 04:00 | sell limit | 1447 | 0.07 | 1.5933 | 0.0000 | 1.5914 | ||
4551 | 2012.05.17 04:00 | modify | 1419 | 0.13 | 1.5996 | 0.0000 | 1.5944 | ||
4552 | 2012.05.17 04:00 | modify | 1426 | 0.13 | 1.5987 | 0.0000 | 1.5944 | ||
4553 | 2012.05.17 04:00 | modify | 1434 | 0.13 | 1.5907 | 0.0000 | 1.5944 | ||
4554 | 2012.05.17 04:00 | modify | 1436 | 0.13 | 1.5903 | 0.0000 | 1.5944 | ||
4555 | 2012.05.17 04:00 | modify | 1437 | 0.13 | 1.5917 | 0.0000 | 1.5902 | ||
4556 | 2012.05.17 04:00 | modify | 1439 | 0.13 | 1.5915 | 0.0000 | 1.5902 | ||
4557 | 2012.05.17 04:00 | modify | 1443 | 0.13 | 1.5925 | 0.0000 | 1.5902 | ||
4558 | 2012.05.17 04:00 | modify | 1444 | 37.44 | 1.5927 | 0.0000 | 1.5944 | ||
4559 | 2012.05.17 05:00 | expiration | 1442 | 37.44 | 1.5909 | 0.0000 | 1.5928 | ||
4560 | 2012.05.17 05:00 | buy limit | 1448 | 1.02 | 1.5776 | 0.0000 | 1.5791 | ||
4561 | 2012.05.17 05:00 | sell limit | 1449 | 0.07 | 1.5929 | 0.0000 | 1.5914 | ||
4562 | 2012.05.17 06:00 | expiration | 1445 | 0.13 | 1.5913 | 0.0000 | 1.5894 | ||
4563 | 2012.05.17 07:00 | expiration | 1446 | 0.78 | 1.5907 | 0.0000 | 1.5926 | ||
4564 | 2012.05.17 07:00 | expiration | 1447 | 0.07 | 1.5933 | 0.0000 | 1.5914 | ||
4565 | 2012.05.17 08:00 | expiration | 1448 | 1.02 | 1.5776 | 0.0000 | 1.5791 | ||
4566 | 2012.05.17 08:00 | expiration | 1449 | 0.07 | 1.5929 | 0.0000 | 1.5914 | ||
4567 | 2012.05.17 10:00 | t/p | 1437 | 0.13 | 1.5902 | 0.0000 | 1.5902 | 1.95 | 25114.29 |
4568 | 2012.05.17 10:00 | t/p | 1439 | 0.13 | 1.5902 | 0.0000 | 1.5902 | 1.69 | 25115.98 |
4569 | 2012.05.17 10:00 | t/p | 1443 | 0.13 | 1.5902 | 0.0000 | 1.5902 | 2.99 | 25118.97 |
4570 | 2012.05.17 17:00 | sell stop | 1450 | 75.92 | 1.5797 | 0.0000 | 1.5761 | ||
4571 | 2012.05.17 17:00 | sell stop | 1451 | 75.92 | 1.5790 | 0.0000 | 1.5754 | ||
4572 | 2012.05.17 17:00 | sell stop | 1452 | 151.84 | 1.5783 | 0.0000 | 1.5747 | ||
4573 | 2012.05.17 17:00 | sell stop | 1453 | 227.76 | 1.5776 | 0.0000 | 1.5740 | ||
4574 | 2012.05.17 17:00 | sell stop | 1454 | 303.68 | 1.5769 | 0.0000 | 1.5733 | ||
4575 | 2012.05.17 17:00 | sell stop | 1455 | 379.60 | 1.5762 | 0.0000 | 1.5726 | ||
4576 | 2012.05.17 17:00 | sell stop | 1456 | 455.52 | 1.5755 | 0.0000 | 1.5719 | ||
4577 | 2012.05.17 17:00 | sell stop | 1457 | 531.44 | 1.5748 | 0.0000 | 1.5712 | ||
4578 | 2012.05.17 17:00 | sell stop | 1458 | 607.36 | 1.5741 | 0.0000 | 1.5705 | ||
4579 | 2012.05.17 17:00 | sell stop | 1459 | 683.28 | 1.5734 | 0.0000 | 1.5698 | ||
4580 | 2012.05.17 17:00 | sell stop | 1460 | 759.20 | 1.5727 | 0.0000 | 1.5691 | ||
4581 | 2012.05.17 17:00 | sell stop | 1461 | 835.12 | 1.5720 | 0.0000 | 1.5684 | ||
4582 | 2012.05.17 17:00 | sell stop | 1462 | 911.04 | 1.5713 | 0.0000 | 1.5677 | ||
4583 | 2012.05.17 17:00 | sell stop | 1463 | 986.96 | 1.5706 | 0.0000 | 1.5670 | ||
4584 | 2012.05.17 17:00 | sell stop | 1464 | 1001.00 | 1.5699 | 0.0000 | 1.5663 | ||
4585 | 2012.05.17 17:00 | sell stop | 1465 | 1001.00 | 1.5692 | 0.0000 | 1.5656 | ||
4586 | 2012.05.17 18:00 | sell | 1450 | 75.92 | 1.5797 | 0.0000 | 1.5761 | ||
4587 | 2012.05.17 18:00 | modify | 1450 | 75.92 | 1.5797 | 0.0000 | 1.5780 | ||
4588 | 2012.05.18 00:00 | delete | 1451 | 75.92 | 1.5790 | 0.0000 | 1.5754 | ||
4589 | 2012.05.18 01:00 | delete | 1452 | 151.84 | 1.5783 | 0.0000 | 1.5747 | ||
4590 | 2012.05.18 04:00 | t/p | 1450 | 75.92 | 1.5780 | 0.0000 | 1.5780 | 1274.70 | 26393.66 |
4591 | 2012.05.18 04:00 | delete | 1453 | 227.76 | 1.5776 | 0.0000 | 1.5740 | ||
4592 | 2012.05.18 04:00 | delete | 1454 | 303.68 | 1.5769 | 0.0000 | 1.5733 | ||
4593 | 2012.05.18 04:00 | close | 1444 | 7.92 | 1.5764 | 0.0000 | 1.5944 | -1290.88 | 25102.78 |
4594 | 2012.05.18 04:00 | buy | 1466 | 29.52 | 1.5927 | 0.0000 | 1.5944 | ||
4595 | 2012.05.18 05:00 | delete | 1455 | 379.60 | 1.5762 | 0.0000 | 1.5726 | ||
4596 | 2012.05.18 05:00 | delete | 1456 | 455.52 | 1.5755 | 0.0000 | 1.5719 | ||
4597 | 2012.05.18 05:00 | modify | 1457 | 531.44 | 1.5754 | 0.0000 | 1.5718 | ||
4598 | 2012.05.18 05:00 | modify | 1458 | 607.36 | 1.5747 | 0.0000 | 1.5711 | ||
4599 | 2012.05.18 05:00 | modify | 1459 | 683.28 | 1.5740 | 0.0000 | 1.5704 | ||
4600 | 2012.05.18 05:00 | modify | 1460 | 759.20 | 1.5733 | 0.0000 | 1.5697 | ||
4601 | 2012.05.18 05:00 | modify | 1461 | 835.12 | 1.5726 | 0.0000 | 1.5690 | ||
4602 | 2012.05.18 05:00 | modify | 1462 | 911.04 | 1.5719 | 0.0000 | 1.5683 | ||
4603 | 2012.05.18 05:00 | modify | 1463 | 986.96 | 1.5712 | 0.0000 | 1.5676 | ||
4604 | 2012.05.18 05:00 | modify | 1464 | 1001.00 | 1.5705 | 0.0000 | 1.5669 | ||
4605 | 2012.05.18 05:00 | modify | 1465 | 1001.00 | 1.5698 | 0.0000 | 1.5662 | ||
4606 | 2012.05.18 06:00 | modify | 1457 | 531.44 | 1.5762 | 0.0000 | 1.5726 | ||
4607 | 2012.05.18 06:00 | modify | 1458 | 607.36 | 1.5755 | 0.0000 | 1.5719 | ||
4608 | 2012.05.18 06:00 | modify | 1459 | 683.28 | 1.5748 | 0.0000 | 1.5712 | ||
4609 | 2012.05.18 06:00 | modify | 1460 | 759.20 | 1.5741 | 0.0000 | 1.5705 | ||
4610 | 2012.05.18 06:00 | modify | 1461 | 835.12 | 1.5734 | 0.0000 | 1.5698 | ||
4611 | 2012.05.18 06:00 | modify | 1462 | 911.04 | 1.5727 | 0.0000 | 1.5691 | ||
4612 | 2012.05.18 06:00 | modify | 1463 | 986.96 | 1.5720 | 0.0000 | 1.5684 | ||
4613 | 2012.05.18 06:00 | modify | 1464 | 1001.00 | 1.5713 | 0.0000 | 1.5677 | ||
4614 | 2012.05.18 06:00 | modify | 1465 | 1001.00 | 1.5706 | 0.0000 | 1.5670 | ||
4615 | 2012.05.18 08:00 | delete | 1457 | 531.44 | 1.5762 | 0.0000 | 1.5726 | ||
4616 | 2012.05.18 08:00 | delete | 1458 | 607.36 | 1.5755 | 0.0000 | 1.5719 | ||
4617 | 2012.05.18 09:00 | delete | 1459 | 683.28 | 1.5748 | 0.0000 | 1.5712 | ||
4618 | 2012.05.18 09:00 | delete | 1460 | 759.20 | 1.5741 | 0.0000 | 1.5705 | ||
4619 | 2012.05.18 09:00 | delete | 1461 | 835.12 | 1.5734 | 0.0000 | 1.5698 | ||
4620 | 2012.05.18 09:00 | modify | 1462 | 911.04 | 1.5745 | 0.0000 | 1.5709 | ||
4621 | 2012.05.18 09:00 | modify | 1463 | 986.96 | 1.5738 | 0.0000 | 1.5702 | ||
4622 | 2012.05.18 09:00 | modify | 1464 | 1001.00 | 1.5731 | 0.0000 | 1.5695 | ||
4623 | 2012.05.18 09:00 | modify | 1465 | 1001.00 | 1.5724 | 0.0000 | 1.5688 | ||
4624 | 2012.05.18 10:00 | delete | 1462 | 911.04 | 1.5745 | 0.0000 | 1.5709 | ||
4625 | 2012.05.18 10:00 | modify | 1463 | 986.96 | 1.5755 | 0.0000 | 1.5719 | ||
4626 | 2012.05.18 10:00 | modify | 1464 | 1001.00 | 1.5748 | 0.0000 | 1.5712 | ||
4627 | 2012.05.18 10:00 | modify | 1465 | 1001.00 | 1.5741 | 0.0000 | 1.5705 | ||
4628 | 2012.05.18 11:00 | modify | 1463 | 986.96 | 1.5767 | 0.0000 | 1.5731 | ||
4629 | 2012.05.18 11:00 | modify | 1464 | 1001.00 | 1.5760 | 0.0000 | 1.5724 | ||
4630 | 2012.05.18 11:00 | modify | 1465 | 1001.00 | 1.5753 | 0.0000 | 1.5717 | ||
4631 | 2012.05.18 12:00 | modify | 1463 | 986.96 | 1.5780 | 0.0000 | 1.5744 | ||
4632 | 2012.05.18 12:00 | modify | 1464 | 1001.00 | 1.5773 | 0.0000 | 1.5737 | ||
4633 | 2012.05.18 12:00 | modify | 1465 | 1001.00 | 1.5766 | 0.0000 | 1.5730 | ||
4634 | 2012.05.18 13:00 | modify | 1463 | 986.96 | 1.5805 | 0.0000 | 1.5769 | ||
4635 | 2012.05.18 13:00 | modify | 1464 | 1001.00 | 1.5798 | 0.0000 | 1.5762 | ||
4636 | 2012.05.18 13:00 | modify | 1465 | 1001.00 | 1.5791 | 0.0000 | 1.5755 | ||
4637 | 2012.05.18 13:00 | delete | 1463 | 986.96 | 1.5805 | 0.0000 | 1.5769 | ||
4638 | 2012.05.18 13:00 | delete | 1464 | 1001.00 | 1.5798 | 0.0000 | 1.5762 | ||
4639 | 2012.05.18 13:00 | delete | 1465 | 1001.00 | 1.5791 | 0.0000 | 1.5755 | ||
4640 | 2012.05.18 14:00 | sell stop | 1467 | 60.08 | 1.5783 | 0.0000 | 1.5747 | ||
4641 | 2012.05.18 14:00 | sell stop | 1468 | 60.08 | 1.5776 | 0.0000 | 1.5740 | ||
4642 | 2012.05.18 14:00 | sell stop | 1469 | 120.16 | 1.5769 | 0.0000 | 1.5733 | ||
4643 | 2012.05.18 14:00 | sell stop | 1470 | 180.24 | 1.5762 | 0.0000 | 1.5726 | ||
4644 | 2012.05.18 14:00 | sell stop | 1471 | 240.32 | 1.5755 | 0.0000 | 1.5719 | ||
4645 | 2012.05.18 14:00 | sell stop | 1472 | 300.40 | 1.5748 | 0.0000 | 1.5712 | ||
4646 | 2012.05.18 14:00 | sell stop | 1473 | 360.48 | 1.5741 | 0.0000 | 1.5705 | ||
4647 | 2012.05.18 14:00 | sell stop | 1474 | 420.56 | 1.5734 | 0.0000 | 1.5698 | ||
4648 | 2012.05.18 14:00 | sell stop | 1475 | 480.64 | 1.5727 | 0.0000 | 1.5691 | ||
4649 | 2012.05.18 14:00 | sell stop | 1476 | 540.72 | 1.5720 | 0.0000 | 1.5684 | ||
4650 | 2012.05.18 14:00 | sell stop | 1477 | 600.80 | 1.5713 | 0.0000 | 1.5677 | ||
4651 | 2012.05.18 14:00 | sell stop | 1478 | 660.88 | 1.5706 | 0.0000 | 1.5670 | ||
4652 | 2012.05.18 14:00 | sell stop | 1479 | 720.96 | 1.5699 | 0.0000 | 1.5663 | ||
4653 | 2012.05.18 14:00 | sell stop | 1480 | 781.04 | 1.5692 | 0.0000 | 1.5656 | ||
4654 | 2012.05.18 14:00 | sell stop | 1481 | 841.12 | 1.5685 | 0.0000 | 1.5649 | ||
4655 | 2012.05.18 14:00 | sell stop | 1482 | 901.20 | 1.5678 | 0.0000 | 1.5642 | ||
4656 | 2012.05.18 15:00 | modify | 1467 | 60.08 | 1.5801 | 0.0000 | 1.5765 | ||
4657 | 2012.05.18 15:00 | modify | 1468 | 60.08 | 1.5794 | 0.0000 | 1.5758 | ||
4658 | 2012.05.18 15:00 | modify | 1469 | 120.16 | 1.5787 | 0.0000 | 1.5751 | ||
4659 | 2012.05.18 15:00 | modify | 1470 | 180.24 | 1.5780 | 0.0000 | 1.5744 | ||
4660 | 2012.05.18 15:00 | modify | 1471 | 240.32 | 1.5773 | 0.0000 | 1.5737 | ||
4661 | 2012.05.18 15:00 | modify | 1472 | 300.40 | 1.5766 | 0.0000 | 1.5730 | ||
4662 | 2012.05.18 15:00 | modify | 1473 | 360.48 | 1.5759 | 0.0000 | 1.5723 | ||
4663 | 2012.05.18 15:00 | modify | 1474 | 420.56 | 1.5752 | 0.0000 | 1.5716 | ||
4664 | 2012.05.18 15:00 | modify | 1475 | 480.64 | 1.5745 | 0.0000 | 1.5709 | ||
4665 | 2012.05.18 15:00 | modify | 1476 | 540.72 | 1.5738 | 0.0000 | 1.5702 | ||
4666 | 2012.05.18 15:00 | modify | 1477 | 600.80 | 1.5731 | 0.0000 | 1.5695 | ||
4667 | 2012.05.18 15:00 | modify | 1478 | 660.88 | 1.5724 | 0.0000 | 1.5688 | ||
4668 | 2012.05.18 15:00 | modify | 1479 | 720.96 | 1.5717 | 0.0000 | 1.5681 | ||
4669 | 2012.05.18 15:00 | modify | 1480 | 781.04 | 1.5710 | 0.0000 | 1.5674 | ||
4670 | 2012.05.18 15:00 | modify | 1481 | 841.12 | 1.5703 | 0.0000 | 1.5667 | ||
4671 | 2012.05.18 15:00 | modify | 1482 | 901.20 | 1.5696 | 0.0000 | 1.5660 | ||
4672 | 2012.05.18 15:00 | delete | 1467 | 60.08 | 1.5801 | 0.0000 | 1.5765 | ||
4673 | 2012.05.18 15:00 | delete | 1468 | 60.08 | 1.5794 | 0.0000 | 1.5758 | ||
4674 | 2012.05.18 15:00 | delete | 1469 | 120.16 | 1.5787 | 0.0000 | 1.5751 | ||
4675 | 2012.05.18 15:00 | delete | 1470 | 180.24 | 1.5780 | 0.0000 | 1.5744 | ||
4676 | 2012.05.18 15:00 | delete | 1471 | 240.32 | 1.5773 | 0.0000 | 1.5737 | ||
4677 | 2012.05.18 15:00 | delete | 1472 | 300.40 | 1.5766 | 0.0000 | 1.5730 | ||
4678 | 2012.05.18 15:00 | delete | 1473 | 360.48 | 1.5759 | 0.0000 | 1.5723 | ||
4679 | 2012.05.18 15:00 | delete | 1474 | 420.56 | 1.5752 | 0.0000 | 1.5716 | ||
4680 | 2012.05.18 15:00 | delete | 1475 | 480.64 | 1.5745 | 0.0000 | 1.5709 | ||
4681 | 2012.05.18 15:00 | delete | 1476 | 540.72 | 1.5738 | 0.0000 | 1.5702 | ||
4682 | 2012.05.18 15:00 | delete | 1477 | 600.80 | 1.5731 | 0.0000 | 1.5695 | ||
4683 | 2012.05.18 15:00 | delete | 1478 | 660.88 | 1.5724 | 0.0000 | 1.5688 | ||
4684 | 2012.05.18 15:00 | delete | 1479 | 720.96 | 1.5717 | 0.0000 | 1.5681 | ||
4685 | 2012.05.18 15:00 | delete | 1480 | 781.04 | 1.5710 | 0.0000 | 1.5674 | ||
4686 | 2012.05.18 15:00 | delete | 1481 | 841.12 | 1.5703 | 0.0000 | 1.5667 | ||
4687 | 2012.05.18 15:00 | delete | 1482 | 901.20 | 1.5696 | 0.0000 | 1.5660 | ||
4688 | 2012.05.18 19:00 | sell stop | 1483 | 60.08 | 1.5781 | 0.0000 | 1.5745 | ||
4689 | 2012.05.18 19:00 | sell stop | 1484 | 60.08 | 1.5774 | 0.0000 | 1.5738 | ||
4690 | 2012.05.18 19:00 | sell stop | 1485 | 120.16 | 1.5767 | 0.0000 | 1.5731 | ||
4691 | 2012.05.18 19:00 | sell stop | 1486 | 180.24 | 1.5760 | 0.0000 | 1.5724 | ||
4692 | 2012.05.18 19:00 | sell stop | 1487 | 240.32 | 1.5753 | 0.0000 | 1.5717 | ||
4693 | 2012.05.18 19:00 | sell stop | 1488 | 300.40 | 1.5746 | 0.0000 | 1.5710 | ||
4694 | 2012.05.18 19:00 | sell stop | 1489 | 360.48 | 1.5739 | 0.0000 | 1.5703 | ||
4695 | 2012.05.18 19:00 | sell stop | 1490 | 420.56 | 1.5732 | 0.0000 | 1.5696 | ||
4696 | 2012.05.18 19:00 | sell stop | 1491 | 480.64 | 1.5725 | 0.0000 | 1.5689 | ||
4697 | 2012.05.18 19:00 | sell stop | 1492 | 540.72 | 1.5718 | 0.0000 | 1.5682 | ||
4698 | 2012.05.18 19:00 | sell stop | 1493 | 600.80 | 1.5711 | 0.0000 | 1.5675 | ||
4699 | 2012.05.18 19:00 | sell stop | 1494 | 660.88 | 1.5704 | 0.0000 | 1.5668 | ||
4700 | 2012.05.18 19:00 | sell stop | 1495 | 720.96 | 1.5697 | 0.0000 | 1.5661 | ||
4701 | 2012.05.18 19:00 | sell stop | 1496 | 781.04 | 1.5690 | 0.0000 | 1.5654 | ||
4702 | 2012.05.18 19:00 | sell stop | 1497 | 841.12 | 1.5683 | 0.0000 | 1.5647 | ||
4703 | 2012.05.18 19:00 | sell stop | 1498 | 901.20 | 1.5676 | 0.0000 | 1.5640 | ||
4704 | 2012.05.18 20:00 | modify | 1483 | 60.08 | 1.5794 | 0.0000 | 1.5758 | ||
4705 | 2012.05.18 20:00 | modify | 1484 | 60.08 | 1.5787 | 0.0000 | 1.5751 | ||
4706 | 2012.05.18 20:00 | modify | 1485 | 120.16 | 1.5780 | 0.0000 | 1.5744 | ||
4707 | 2012.05.18 20:00 | modify | 1486 | 180.24 | 1.5773 | 0.0000 | 1.5737 | ||
4708 | 2012.05.18 20:00 | modify | 1487 | 240.32 | 1.5766 | 0.0000 | 1.5730 | ||
4709 | 2012.05.18 20:00 | modify | 1488 | 300.40 | 1.5759 | 0.0000 | 1.5723 | ||
4710 | 2012.05.18 20:00 | modify | 1489 | 360.48 | 1.5752 | 0.0000 | 1.5716 | ||
4711 | 2012.05.18 20:00 | modify | 1490 | 420.56 | 1.5745 | 0.0000 | 1.5709 | ||
4712 | 2012.05.18 20:00 | modify | 1491 | 480.64 | 1.5738 | 0.0000 | 1.5702 | ||
4713 | 2012.05.18 20:00 | modify | 1492 | 540.72 | 1.5731 | 0.0000 | 1.5695 | ||
4714 | 2012.05.18 20:00 | modify | 1493 | 600.80 | 1.5724 | 0.0000 | 1.5688 | ||
4715 | 2012.05.18 20:00 | modify | 1494 | 660.88 | 1.5717 | 0.0000 | 1.5681 | ||
4716 | 2012.05.18 20:00 | modify | 1495 | 720.96 | 1.5710 | 0.0000 | 1.5674 | ||
4717 | 2012.05.18 20:00 | modify | 1496 | 781.04 | 1.5703 | 0.0000 | 1.5667 | ||
4718 | 2012.05.18 20:00 | modify | 1497 | 841.12 | 1.5696 | 0.0000 | 1.5660 | ||
4719 | 2012.05.18 20:00 | modify | 1498 | 901.20 | 1.5689 | 0.0000 | 1.5653 | ||
4720 | 2012.05.18 20:00 | delete | 1483 | 60.08 | 1.5794 | 0.0000 | 1.5758 | ||
4721 | 2012.05.18 20:00 | delete | 1484 | 60.08 | 1.5787 | 0.0000 | 1.5751 | ||
4722 | 2012.05.18 20:00 | delete | 1485 | 120.16 | 1.5780 | 0.0000 | 1.5744 | ||
4723 | 2012.05.18 20:00 | delete | 1486 | 180.24 | 1.5773 | 0.0000 | 1.5737 | ||
4724 | 2012.05.18 20:00 | delete | 1487 | 240.32 | 1.5766 | 0.0000 | 1.5730 | ||
4725 | 2012.05.18 20:00 | delete | 1488 | 300.40 | 1.5759 | 0.0000 | 1.5723 | ||
4726 | 2012.05.18 20:00 | delete | 1489 | 360.48 | 1.5752 | 0.0000 | 1.5716 | ||
4727 | 2012.05.18 20:00 | delete | 1490 | 420.56 | 1.5745 | 0.0000 | 1.5709 | ||
4728 | 2012.05.18 20:00 | delete | 1491 | 480.64 | 1.5738 | 0.0000 | 1.5702 | ||
4729 | 2012.05.18 20:00 | delete | 1492 | 540.72 | 1.5731 | 0.0000 | 1.5695 | ||
4730 | 2012.05.18 20:00 | delete | 1493 | 600.80 | 1.5724 | 0.0000 | 1.5688 | ||
4731 | 2012.05.18 20:00 | delete | 1494 | 660.88 | 1.5717 | 0.0000 | 1.5681 | ||
4732 | 2012.05.18 20:00 | delete | 1495 | 720.96 | 1.5710 | 0.0000 | 1.5674 | ||
4733 | 2012.05.18 20:00 | delete | 1496 | 781.04 | 1.5703 | 0.0000 | 1.5667 | ||
4734 | 2012.05.18 20:00 | delete | 1497 | 841.12 | 1.5696 | 0.0000 | 1.5660 | ||
4735 | 2012.05.18 20:00 | delete | 1498 | 901.20 | 1.5689 | 0.0000 | 1.5653 | ||
4736 | 2012.05.18 21:00 | sell stop | 1499 | 60.08 | 1.5785 | 0.0000 | 1.5749 | ||
4737 | 2012.05.18 21:00 | sell stop | 1500 | 60.08 | 1.5778 | 0.0000 | 1.5742 | ||
4738 | 2012.05.18 21:00 | sell stop | 1501 | 120.16 | 1.5771 | 0.0000 | 1.5735 | ||
4739 | 2012.05.18 21:00 | sell stop | 1502 | 180.24 | 1.5764 | 0.0000 | 1.5728 | ||
4740 | 2012.05.18 21:00 | sell stop | 1503 | 240.32 | 1.5757 | 0.0000 | 1.5721 | ||
4741 | 2012.05.18 21:00 | sell stop | 1504 | 300.40 | 1.5750 | 0.0000 | 1.5714 | ||
4742 | 2012.05.18 21:00 | sell stop | 1505 | 360.48 | 1.5743 | 0.0000 | 1.5707 | ||
4743 | 2012.05.18 21:00 | sell stop | 1506 | 420.56 | 1.5736 | 0.0000 | 1.5700 | ||
4744 | 2012.05.18 21:00 | sell stop | 1507 | 480.64 | 1.5729 | 0.0000 | 1.5693 | ||
4745 | 2012.05.18 21:00 | sell stop | 1508 | 540.72 | 1.5722 | 0.0000 | 1.5686 | ||
4746 | 2012.05.18 21:00 | sell stop | 1509 | 600.80 | 1.5715 | 0.0000 | 1.5679 | ||
4747 | 2012.05.18 21:00 | sell stop | 1510 | 660.88 | 1.5708 | 0.0000 | 1.5672 | ||
4748 | 2012.05.18 21:00 | sell stop | 1511 | 720.96 | 1.5701 | 0.0000 | 1.5665 | ||
4749 | 2012.05.18 21:00 | sell stop | 1512 | 781.04 | 1.5694 | 0.0000 | 1.5658 | ||
4750 | 2012.05.18 21:00 | sell stop | 1513 | 841.12 | 1.5687 | 0.0000 | 1.5651 | ||
4751 | 2012.05.18 21:00 | sell stop | 1514 | 901.20 | 1.5680 | 0.0000 | 1.5644 | ||
4752 | 2012.05.18 22:00 | modify | 1499 | 60.08 | 1.5796 | 0.0000 | 1.5760 | ||
4753 | 2012.05.18 22:00 | modify | 1500 | 60.08 | 1.5789 | 0.0000 | 1.5753 | ||
4754 | 2012.05.18 22:00 | modify | 1501 | 120.16 | 1.5782 | 0.0000 | 1.5746 | ||
4755 | 2012.05.18 22:00 | modify | 1502 | 180.24 | 1.5775 | 0.0000 | 1.5739 | ||
4756 | 2012.05.18 22:00 | modify | 1503 | 240.32 | 1.5768 | 0.0000 | 1.5732 | ||
4757 | 2012.05.18 22:00 | modify | 1504 | 300.40 | 1.5761 | 0.0000 | 1.5725 | ||
4758 | 2012.05.18 22:00 | modify | 1505 | 360.48 | 1.5754 | 0.0000 | 1.5718 | ||
4759 | 2012.05.18 22:00 | modify | 1506 | 420.56 | 1.5747 | 0.0000 | 1.5711 | ||
4760 | 2012.05.18 22:00 | modify | 1507 | 480.64 | 1.5740 | 0.0000 | 1.5704 | ||
4761 | 2012.05.18 22:00 | modify | 1508 | 540.72 | 1.5733 | 0.0000 | 1.5697 | ||
4762 | 2012.05.18 22:00 | modify | 1509 | 600.80 | 1.5726 | 0.0000 | 1.5690 | ||
4763 | 2012.05.18 22:00 | modify | 1510 | 660.88 | 1.5719 | 0.0000 | 1.5683 | ||
4764 | 2012.05.18 22:00 | modify | 1511 | 720.96 | 1.5712 | 0.0000 | 1.5676 | ||
4765 | 2012.05.18 22:00 | modify | 1512 | 781.04 | 1.5705 | 0.0000 | 1.5669 | ||
4766 | 2012.05.18 22:00 | modify | 1513 | 841.12 | 1.5698 | 0.0000 | 1.5662 | ||
4767 | 2012.05.18 22:00 | modify | 1514 | 901.20 | 1.5691 | 0.0000 | 1.5655 | ||
4768 | 2012.05.18 22:00 | delete | 1499 | 60.08 | 1.5796 | 0.0000 | 1.5760 | ||
4769 | 2012.05.18 22:00 | delete | 1500 | 60.08 | 1.5789 | 0.0000 | 1.5753 | ||
4770 | 2012.05.18 22:00 | delete | 1501 | 120.16 | 1.5782 | 0.0000 | 1.5746 | ||
4771 | 2012.05.18 22:00 | delete | 1502 | 180.24 | 1.5775 | 0.0000 | 1.5739 | ||
4772 | 2012.05.18 22:00 | delete | 1503 | 240.32 | 1.5768 | 0.0000 | 1.5732 | ||
4773 | 2012.05.18 22:00 | delete | 1504 | 300.40 | 1.5761 | 0.0000 | 1.5725 | ||
4774 | 2012.05.18 22:00 | delete | 1505 | 360.48 | 1.5754 | 0.0000 | 1.5718 | ||
4775 | 2012.05.18 22:00 | delete | 1506 | 420.56 | 1.5747 | 0.0000 | 1.5711 | ||
4776 | 2012.05.18 22:00 | delete | 1507 | 480.64 | 1.5740 | 0.0000 | 1.5704 | ||
4777 | 2012.05.18 22:00 | delete | 1508 | 540.72 | 1.5733 | 0.0000 | 1.5697 | ||
4778 | 2012.05.18 22:00 | delete | 1509 | 600.80 | 1.5726 | 0.0000 | 1.5690 | ||
4779 | 2012.05.18 22:00 | delete | 1510 | 660.88 | 1.5719 | 0.0000 | 1.5683 | ||
4780 | 2012.05.18 22:00 | delete | 1511 | 720.96 | 1.5712 | 0.0000 | 1.5676 | ||
4781 | 2012.05.18 22:00 | delete | 1512 | 781.04 | 1.5705 | 0.0000 | 1.5669 | ||
4782 | 2012.05.18 22:00 | delete | 1513 | 841.12 | 1.5698 | 0.0000 | 1.5662 | ||
4783 | 2012.05.18 22:00 | delete | 1514 | 901.20 | 1.5691 | 0.0000 | 1.5655 | ||
4784 | 2012.05.21 05:00 | sell limit | 1515 | 0.07 | 1.5842 | 0.0000 | 1.5827 | ||
4785 | 2012.05.21 08:00 | expiration | 1515 | 0.07 | 1.5842 | 0.0000 | 1.5827 | ||
4786 | 2012.05.21 16:00 | sell stop | 1516 | 60.08 | 1.5786 | 0.0000 | 1.5750 | ||
4787 | 2012.05.21 16:00 | sell stop | 1517 | 60.08 | 1.5779 | 0.0000 | 1.5743 | ||
4788 | 2012.05.21 16:00 | sell stop | 1518 | 120.16 | 1.5772 | 0.0000 | 1.5736 | ||
4789 | 2012.05.21 16:00 | sell stop | 1519 | 180.24 | 1.5765 | 0.0000 | 1.5729 | ||
4790 | 2012.05.21 16:00 | sell stop | 1520 | 240.32 | 1.5758 | 0.0000 | 1.5722 | ||
4791 | 2012.05.21 16:00 | sell stop | 1521 | 300.40 | 1.5751 | 0.0000 | 1.5715 | ||
4792 | 2012.05.21 16:00 | sell stop | 1522 | 360.48 | 1.5744 | 0.0000 | 1.5708 | ||
4793 | 2012.05.21 16:00 | sell stop | 1523 | 420.56 | 1.5737 | 0.0000 | 1.5701 | ||
4794 | 2012.05.21 16:00 | sell stop | 1524 | 480.64 | 1.5730 | 0.0000 | 1.5694 | ||
4795 | 2012.05.21 16:00 | sell stop | 1525 | 540.72 | 1.5723 | 0.0000 | 1.5687 | ||
4796 | 2012.05.21 16:00 | sell stop | 1526 | 600.80 | 1.5716 | 0.0000 | 1.5680 | ||
4797 | 2012.05.21 16:00 | sell stop | 1527 | 660.88 | 1.5709 | 0.0000 | 1.5673 | ||
4798 | 2012.05.21 16:00 | sell stop | 1528 | 720.96 | 1.5702 | 0.0000 | 1.5666 | ||
4799 | 2012.05.21 16:00 | sell stop | 1529 | 781.04 | 1.5695 | 0.0000 | 1.5659 | ||
4800 | 2012.05.21 16:00 | sell stop | 1530 | 841.12 | 1.5688 | 0.0000 | 1.5652 | ||
4801 | 2012.05.21 16:00 | sell stop | 1531 | 901.20 | 1.5681 | 0.0000 | 1.5645 | ||
4802 | 2012.05.21 17:00 | sell | 1516 | 60.08 | 1.5786 | 0.0000 | 1.5750 | ||
4803 | 2012.05.21 17:00 | delete | 1517 | 60.08 | 1.5779 | 0.0000 | 1.5743 | ||
4804 | 2012.05.21 17:00 | modify | 1516 | 60.08 | 1.5786 | 0.0000 | 1.5769 | ||
4805 | 2012.05.22 13:00 | t/p | 1516 | 60.08 | 1.5769 | 0.0000 | 1.5769 | 1008.74 | 26111.52 |
4806 | 2012.05.22 13:00 | delete | 1518 | 120.16 | 1.5772 | 0.0000 | 1.5736 | ||
4807 | 2012.05.22 13:00 | delete | 1519 | 180.24 | 1.5765 | 0.0000 | 1.5729 | ||
4808 | 2012.05.22 13:00 | modify | 1520 | 240.32 | 1.5766 | 0.0000 | 1.5730 | ||
4809 | 2012.05.22 13:00 | modify | 1521 | 300.40 | 1.5759 | 0.0000 | 1.5723 | ||
4810 | 2012.05.22 13:00 | modify | 1522 | 360.48 | 1.5752 | 0.0000 | 1.5716 | ||
4811 | 2012.05.22 13:00 | modify | 1523 | 420.56 | 1.5745 | 0.0000 | 1.5709 | ||
4812 | 2012.05.22 13:00 | modify | 1524 | 480.64 | 1.5738 | 0.0000 | 1.5702 | ||
4813 | 2012.05.22 13:00 | modify | 1525 | 540.72 | 1.5731 | 0.0000 | 1.5695 | ||
4814 | 2012.05.22 13:00 | modify | 1526 | 600.80 | 1.5724 | 0.0000 | 1.5688 | ||
4815 | 2012.05.22 13:00 | modify | 1527 | 660.88 | 1.5717 | 0.0000 | 1.5681 | ||
4816 | 2012.05.22 13:00 | modify | 1528 | 720.96 | 1.5710 | 0.0000 | 1.5674 | ||
4817 | 2012.05.22 13:00 | modify | 1529 | 781.04 | 1.5703 | 0.0000 | 1.5667 | ||
4818 | 2012.05.22 13:00 | modify | 1530 | 841.12 | 1.5696 | 0.0000 | 1.5660 | ||
4819 | 2012.05.22 13:00 | modify | 1531 | 901.20 | 1.5689 | 0.0000 | 1.5653 | ||
4820 | 2012.05.22 13:00 | close | 1466 | 6.63 | 1.5773 | 0.0000 | 1.5944 | -1020.82 | 25090.70 |
4821 | 2012.05.22 13:00 | buy | 1532 | 22.89 | 1.5927 | 0.0000 | 1.5944 | ||
4822 | 2012.05.22 14:00 | delete | 1520 | 240.32 | 1.5766 | 0.0000 | 1.5730 | ||
4823 | 2012.05.22 14:00 | delete | 1521 | 300.40 | 1.5759 | 0.0000 | 1.5723 | ||
4824 | 2012.05.22 14:00 | delete | 1522 | 360.48 | 1.5752 | 0.0000 | 1.5716 | ||
4825 | 2012.05.22 14:00 | delete | 1523 | 420.56 | 1.5745 | 0.0000 | 1.5709 | ||
4826 | 2012.05.22 14:00 | delete | 1524 | 480.64 | 1.5738 | 0.0000 | 1.5702 | ||
4827 | 2012.05.22 14:00 | delete | 1525 | 540.72 | 1.5731 | 0.0000 | 1.5695 | ||
4828 | 2012.05.22 14:00 | delete | 1526 | 600.80 | 1.5724 | 0.0000 | 1.5688 | ||
4829 | 2012.05.22 14:00 | delete | 1527 | 660.88 | 1.5717 | 0.0000 | 1.5681 | ||
4830 | 2012.05.22 14:00 | delete | 1528 | 720.96 | 1.5710 | 0.0000 | 1.5674 | ||
4831 | 2012.05.22 14:00 | delete | 1529 | 781.04 | 1.5703 | 0.0000 | 1.5667 | ||
4832 | 2012.05.22 14:00 | delete | 1530 | 841.12 | 1.5696 | 0.0000 | 1.5660 | ||
4833 | 2012.05.22 14:00 | delete | 1531 | 901.20 | 1.5689 | 0.0000 | 1.5653 | ||
4834 | 2012.05.22 22:00 | sell limit | 1533 | 0.07 | 1.5781 | 0.0000 | 1.5762 | ||
4835 | 2012.05.22 23:00 | sell limit | 1534 | 0.07 | 1.5764 | 0.0000 | 1.5749 | ||
4836 | 2012.05.23 00:00 | sell | 1534 | 0.07 | 1.5764 | 0.0000 | 1.5749 | ||
4837 | 2012.05.23 00:00 | sell limit | 1535 | 0.07 | 1.5767 | 0.0000 | 1.5750 | ||
4838 | 2012.05.23 00:00 | modify | 1534 | 0.07 | 1.5764 | 0.0000 | 1.5747 | ||
4839 | 2012.05.23 01:00 | expiration | 1533 | 0.07 | 1.5781 | 0.0000 | 1.5762 | ||
4840 | 2012.05.23 01:00 | sell | 1535 | 0.07 | 1.5767 | 0.0000 | 1.5750 | ||
4841 | 2012.05.23 01:00 | sell limit | 1536 | 0.07 | 1.5775 | 0.0000 | 1.5756 | ||
4842 | 2012.05.23 01:00 | modify | 1534 | 0.07 | 1.5764 | 0.0000 | 1.5749 | ||
4843 | 2012.05.23 02:00 | sell limit | 1537 | 0.07 | 1.5779 | 0.0000 | 1.5760 | ||
4844 | 2012.05.23 03:00 | sell stop | 1538 | 0.07 | 1.5750 | 0.0000 | 1.5731 | ||
4845 | 2012.05.23 04:00 | t/p | 1534 | 0.07 | 1.5749 | 0.0000 | 1.5749 | 1.05 | 25091.75 |
4846 | 2012.05.23 04:00 | t/p | 1535 | 0.07 | 1.5750 | 0.0000 | 1.5750 | 1.19 | 25092.94 |
4847 | 2012.05.23 04:00 | expiration | 1536 | 0.07 | 1.5775 | 0.0000 | 1.5756 | ||
4848 | 2012.05.23 04:00 | sell | 1538 | 0.07 | 1.5750 | 0.0000 | 1.5731 | ||
4849 | 2012.05.23 04:00 | sell limit | 1539 | 0.07 | 1.5761 | 0.0000 | 1.5742 | ||
4850 | 2012.05.23 04:00 | sell stop | 1540 | 46.82 | 1.5741 | 0.0000 | 1.5705 | ||
4851 | 2012.05.23 04:00 | sell stop | 1541 | 46.82 | 1.5734 | 0.0000 | 1.5698 | ||
4852 | 2012.05.23 04:00 | sell stop | 1542 | 93.64 | 1.5727 | 0.0000 | 1.5691 | ||
4853 | 2012.05.23 04:00 | sell stop | 1543 | 140.46 | 1.5720 | 0.0000 | 1.5684 | ||
4854 | 2012.05.23 04:00 | sell stop | 1544 | 187.28 | 1.5713 | 0.0000 | 1.5677 | ||
4855 | 2012.05.23 04:00 | sell stop | 1545 | 234.10 | 1.5706 | 0.0000 | 1.5670 | ||
4856 | 2012.05.23 04:00 | sell stop | 1546 | 280.92 | 1.5699 | 0.0000 | 1.5663 | ||
4857 | 2012.05.23 04:00 | sell stop | 1547 | 327.74 | 1.5692 | 0.0000 | 1.5656 | ||
4858 | 2012.05.23 04:00 | sell stop | 1548 | 374.56 | 1.5685 | 0.0000 | 1.5649 | ||
4859 | 2012.05.23 04:00 | sell stop | 1549 | 421.38 | 1.5678 | 0.0000 | 1.5642 | ||
4860 | 2012.05.23 04:00 | sell stop | 1550 | 468.20 | 1.5671 | 0.0000 | 1.5635 | ||
4861 | 2012.05.23 04:00 | sell stop | 1551 | 515.02 | 1.5664 | 0.0000 | 1.5628 | ||
4862 | 2012.05.23 04:00 | sell stop | 1552 | 561.84 | 1.5657 | 0.0000 | 1.5621 | ||
4863 | 2012.05.23 04:00 | sell stop | 1553 | 608.66 | 1.5650 | 0.0000 | 1.5614 | ||
4864 | 2012.05.23 04:00 | sell stop | 1554 | 655.48 | 1.5643 | 0.0000 | 1.5607 | ||
4865 | 2012.05.23 04:00 | sell stop | 1555 | 702.30 | 1.5636 | 0.0000 | 1.5600 | ||
4866 | 2012.05.23 04:00 | modify | 1538 | 0.07 | 1.5750 | 0.0000 | 1.5733 | ||
4867 | 2012.05.23 05:00 | expiration | 1537 | 0.07 | 1.5779 | 0.0000 | 1.5760 | ||
4868 | 2012.05.23 05:00 | sell | 1539 | 0.07 | 1.5761 | 0.0000 | 1.5742 | ||
4869 | 2012.05.23 05:00 | sell limit | 1556 | 0.07 | 1.5768 | 0.0000 | 1.5753 | ||
4870 | 2012.05.23 05:00 | modify | 1540 | 46.82 | 1.5754 | 0.0000 | 1.5718 | ||
4871 | 2012.05.23 05:00 | modify | 1541 | 46.82 | 1.5747 | 0.0000 | 1.5711 | ||
4872 | 2012.05.23 05:00 | modify | 1542 | 93.64 | 1.5740 | 0.0000 | 1.5704 | ||
4873 | 2012.05.23 05:00 | modify | 1543 | 140.46 | 1.5733 | 0.0000 | 1.5697 | ||
4874 | 2012.05.23 05:00 | modify | 1544 | 187.28 | 1.5726 | 0.0000 | 1.5690 | ||
4875 | 2012.05.23 05:00 | modify | 1545 | 234.10 | 1.5719 | 0.0000 | 1.5683 | ||
4876 | 2012.05.23 05:00 | modify | 1546 | 280.92 | 1.5712 | 0.0000 | 1.5676 | ||
4877 | 2012.05.23 05:00 | modify | 1547 | 327.74 | 1.5705 | 0.0000 | 1.5669 | ||
4878 | 2012.05.23 05:00 | modify | 1548 | 374.56 | 1.5698 | 0.0000 | 1.5662 | ||
4879 | 2012.05.23 05:00 | modify | 1549 | 421.38 | 1.5691 | 0.0000 | 1.5655 | ||
4880 | 2012.05.23 05:00 | modify | 1550 | 468.20 | 1.5684 | 0.0000 | 1.5648 | ||
4881 | 2012.05.23 05:00 | modify | 1551 | 515.02 | 1.5677 | 0.0000 | 1.5641 | ||
4882 | 2012.05.23 05:00 | modify | 1552 | 561.84 | 1.5670 | 0.0000 | 1.5634 | ||
4883 | 2012.05.23 05:00 | modify | 1553 | 608.66 | 1.5663 | 0.0000 | 1.5627 | ||
4884 | 2012.05.23 05:00 | modify | 1554 | 655.48 | 1.5656 | 0.0000 | 1.5620 | ||
4885 | 2012.05.23 05:00 | modify | 1555 | 702.30 | 1.5649 | 0.0000 | 1.5613 | ||
4886 | 2012.05.23 05:00 | delete | 1540 | 46.82 | 1.5754 | 0.0000 | 1.5718 | ||
4887 | 2012.05.23 05:00 | delete | 1541 | 46.82 | 1.5747 | 0.0000 | 1.5711 | ||
4888 | 2012.05.23 05:00 | delete | 1542 | 93.64 | 1.5740 | 0.0000 | 1.5704 | ||
4889 | 2012.05.23 05:00 | delete | 1543 | 140.46 | 1.5733 | 0.0000 | 1.5697 | ||
4890 | 2012.05.23 05:00 | delete | 1544 | 187.28 | 1.5726 | 0.0000 | 1.5690 | ||
4891 | 2012.05.23 05:00 | delete | 1545 | 234.10 | 1.5719 | 0.0000 | 1.5683 | ||
4892 | 2012.05.23 05:00 | delete | 1546 | 280.92 | 1.5712 | 0.0000 | 1.5676 | ||
4893 | 2012.05.23 05:00 | delete | 1547 | 327.74 | 1.5705 | 0.0000 | 1.5669 | ||
4894 | 2012.05.23 05:00 | delete | 1548 | 374.56 | 1.5698 | 0.0000 | 1.5662 | ||
4895 | 2012.05.23 05:00 | delete | 1549 | 421.38 | 1.5691 | 0.0000 | 1.5655 | ||
4896 | 2012.05.23 05:00 | delete | 1550 | 468.20 | 1.5684 | 0.0000 | 1.5648 | ||
4897 | 2012.05.23 05:00 | delete | 1551 | 515.02 | 1.5677 | 0.0000 | 1.5641 | ||
4898 | 2012.05.23 05:00 | delete | 1552 | 561.84 | 1.5670 | 0.0000 | 1.5634 | ||
4899 | 2012.05.23 05:00 | delete | 1553 | 608.66 | 1.5663 | 0.0000 | 1.5627 | ||
4900 | 2012.05.23 05:00 | delete | 1554 | 655.48 | 1.5656 | 0.0000 | 1.5620 | ||
4901 | 2012.05.23 05:00 | delete | 1555 | 702.30 | 1.5649 | 0.0000 | 1.5613 | ||
4902 | 2012.05.23 05:00 | modify | 1538 | 0.07 | 1.5750 | 0.0000 | 1.5739 | ||
4903 | 2012.05.23 05:00 | modify | 1539 | 0.07 | 1.5761 | 0.0000 | 1.5739 | ||
4904 | 2012.05.23 08:00 | expiration | 1556 | 0.07 | 1.5768 | 0.0000 | 1.5753 | ||
4905 | 2012.05.23 08:00 | sell stop | 1557 | 46.82 | 1.5747 | 0.0000 | 1.5711 | ||
4906 | 2012.05.23 08:00 | sell stop | 1558 | 46.82 | 1.5740 | 0.0000 | 1.5704 | ||
4907 | 2012.05.23 08:00 | sell stop | 1559 | 93.64 | 1.5733 | 0.0000 | 1.5697 | ||
4908 | 2012.05.23 08:00 | sell stop | 1560 | 140.46 | 1.5726 | 0.0000 | 1.5690 | ||
4909 | 2012.05.23 08:00 | sell stop | 1561 | 187.28 | 1.5719 | 0.0000 | 1.5683 | ||
4910 | 2012.05.23 08:00 | sell stop | 1562 | 234.10 | 1.5712 | 0.0000 | 1.5676 | ||
4911 | 2012.05.23 08:00 | sell stop | 1563 | 280.92 | 1.5705 | 0.0000 | 1.5669 | ||
4912 | 2012.05.23 08:00 | sell stop | 1564 | 327.74 | 1.5698 | 0.0000 | 1.5662 | ||
4913 | 2012.05.23 08:00 | sell stop | 1565 | 374.56 | 1.5691 | 0.0000 | 1.5655 | ||
4914 | 2012.05.23 08:00 | sell stop | 1566 | 421.38 | 1.5684 | 0.0000 | 1.5648 | ||
4915 | 2012.05.23 08:00 | sell stop | 1567 | 468.20 | 1.5677 | 0.0000 | 1.5641 | ||
4916 | 2012.05.23 08:00 | sell stop | 1568 | 515.02 | 1.5670 | 0.0000 | 1.5634 | ||
4917 | 2012.05.23 08:00 | sell stop | 1569 | 561.84 | 1.5663 | 0.0000 | 1.5627 | ||
4918 | 2012.05.23 08:00 | sell stop | 1570 | 608.66 | 1.5656 | 0.0000 | 1.5620 | ||
4919 | 2012.05.23 08:00 | sell stop | 1571 | 655.48 | 1.5649 | 0.0000 | 1.5613 | ||
4920 | 2012.05.23 08:00 | sell stop | 1572 | 702.30 | 1.5642 | 0.0000 | 1.5606 | ||
4921 | 2012.05.23 09:00 | sell | 1557 | 46.82 | 1.5747 | 0.0000 | 1.5711 | ||
4922 | 2012.05.23 09:00 | modify | 1538 | 0.07 | 1.5750 | 0.0000 | 1.5730 | ||
4923 | 2012.05.23 09:00 | modify | 1539 | 0.07 | 1.5761 | 0.0000 | 1.5730 | ||
4924 | 2012.05.23 09:00 | modify | 1557 | 46.82 | 1.5747 | 0.0000 | 1.5730 | ||
4925 | 2012.05.23 11:00 | delete | 1558 | 46.82 | 1.5740 | 0.0000 | 1.5704 | ||
4926 | 2012.05.23 11:00 | delete | 1559 | 93.64 | 1.5733 | 0.0000 | 1.5697 | ||
4927 | 2012.05.23 12:00 | t/p | 1538 | 0.07 | 1.5730 | 0.0000 | 1.5730 | 1.40 | 25094.34 |
4928 | 2012.05.23 12:00 | t/p | 1539 | 0.07 | 1.5730 | 0.0000 | 1.5730 | 2.17 | 25096.51 |
4929 | 2012.05.23 12:00 | t/p | 1557 | 46.82 | 1.5730 | 0.0000 | 1.5730 | 795.94 | 25892.45 |
4930 | 2012.05.23 12:00 | delete | 1560 | 140.46 | 1.5726 | 0.0000 | 1.5690 | ||
4931 | 2012.05.23 12:00 | delete | 1561 | 187.28 | 1.5719 | 0.0000 | 1.5683 | ||
4932 | 2012.05.23 12:00 | delete | 1562 | 234.10 | 1.5712 | 0.0000 | 1.5676 | ||
4933 | 2012.05.23 12:00 | delete | 1563 | 280.92 | 1.5705 | 0.0000 | 1.5669 | ||
4934 | 2012.05.23 12:00 | delete | 1564 | 327.74 | 1.5698 | 0.0000 | 1.5662 | ||
4935 | 2012.05.23 12:00 | delete | 1565 | 374.56 | 1.5691 | 0.0000 | 1.5655 | ||
4936 | 2012.05.23 12:00 | delete | 1566 | 421.38 | 1.5684 | 0.0000 | 1.5648 | ||
4937 | 2012.05.23 12:00 | delete | 1567 | 468.20 | 1.5677 | 0.0000 | 1.5641 | ||
4938 | 2012.05.23 12:00 | modify | 1568 | 515.02 | 1.5698 | 0.0000 | 1.5662 | ||
4939 | 2012.05.23 12:00 | modify | 1569 | 561.84 | 1.5691 | 0.0000 | 1.5655 | ||
4940 | 2012.05.23 12:00 | modify | 1570 | 608.66 | 1.5684 | 0.0000 | 1.5648 | ||
4941 | 2012.05.23 12:00 | modify | 1571 | 655.48 | 1.5677 | 0.0000 | 1.5641 | ||
4942 | 2012.05.23 12:00 | modify | 1572 | 702.30 | 1.5670 | 0.0000 | 1.5634 | ||
4943 | 2012.05.23 12:00 | close | 1532 | 3.59 | 1.5705 | 0.0000 | 1.5944 | -796.84 | 25095.62 |
4944 | 2012.05.23 12:00 | buy | 1573 | 19.30 | 1.5927 | 0.0000 | 1.5944 | ||
4945 | 2012.05.23 13:00 | delete | 1568 | 515.02 | 1.5698 | 0.0000 | 1.5662 | ||
4946 | 2012.05.23 13:00 | modify | 1569 | 561.84 | 1.5711 | 0.0000 | 1.5675 | ||
4947 | 2012.05.23 13:00 | modify | 1570 | 608.66 | 1.5704 | 0.0000 | 1.5668 | ||
4948 | 2012.05.23 13:00 | modify | 1571 | 655.48 | 1.5697 | 0.0000 | 1.5661 | ||
4949 | 2012.05.23 13:00 | modify | 1572 | 702.30 | 1.5690 | 0.0000 | 1.5654 | ||
4950 | 2012.05.23 14:00 | modify | 1569 | 561.84 | 1.5717 | 0.0000 | 1.5681 | ||
4951 | 2012.05.23 14:00 | modify | 1570 | 608.66 | 1.5710 | 0.0000 | 1.5674 | ||
4952 | 2012.05.23 14:00 | modify | 1571 | 655.48 | 1.5703 | 0.0000 | 1.5667 | ||
4953 | 2012.05.23 14:00 | modify | 1572 | 702.30 | 1.5696 | 0.0000 | 1.5660 | ||
4954 | 2012.05.23 15:00 | modify | 1569 | 561.84 | 1.5728 | 0.0000 | 1.5692 | ||
4955 | 2012.05.23 15:00 | modify | 1570 | 608.66 | 1.5721 | 0.0000 | 1.5685 | ||
4956 | 2012.05.23 15:00 | modify | 1571 | 655.48 | 1.5714 | 0.0000 | 1.5678 | ||
4957 | 2012.05.23 15:00 | modify | 1572 | 702.30 | 1.5707 | 0.0000 | 1.5671 | ||
4958 | 2012.05.23 15:00 | delete | 1569 | 561.84 | 1.5728 | 0.0000 | 1.5692 | ||
4959 | 2012.05.23 15:00 | delete | 1570 | 608.66 | 1.5721 | 0.0000 | 1.5685 | ||
4960 | 2012.05.23 15:00 | delete | 1571 | 655.48 | 1.5714 | 0.0000 | 1.5678 | ||
4961 | 2012.05.23 15:00 | delete | 1572 | 702.30 | 1.5707 | 0.0000 | 1.5671 | ||
4962 | 2012.05.23 17:00 | sell stop | 1574 | 39.64 | 1.5715 | 0.0000 | 1.5679 | ||
4963 | 2012.05.23 17:00 | sell stop | 1575 | 39.64 | 1.5708 | 0.0000 | 1.5672 | ||
4964 | 2012.05.23 17:00 | sell stop | 1576 | 79.28 | 1.5701 | 0.0000 | 1.5665 | ||
4965 | 2012.05.23 17:00 | sell stop | 1577 | 118.92 | 1.5694 | 0.0000 | 1.5658 | ||
4966 | 2012.05.23 17:00 | sell stop | 1578 | 158.56 | 1.5687 | 0.0000 | 1.5651 | ||
4967 | 2012.05.23 17:00 | sell stop | 1579 | 198.20 | 1.5680 | 0.0000 | 1.5644 | ||
4968 | 2012.05.23 17:00 | sell stop | 1580 | 237.84 | 1.5673 | 0.0000 | 1.5637 | ||
4969 | 2012.05.23 17:00 | sell stop | 1581 | 277.48 | 1.5666 | 0.0000 | 1.5630 | ||
4970 | 2012.05.23 17:00 | sell stop | 1582 | 317.12 | 1.5659 | 0.0000 | 1.5623 | ||
4971 | 2012.05.23 17:00 | sell stop | 1583 | 356.76 | 1.5652 | 0.0000 | 1.5616 | ||
4972 | 2012.05.23 17:00 | sell stop | 1584 | 396.40 | 1.5645 | 0.0000 | 1.5609 | ||
4973 | 2012.05.23 17:00 | sell stop | 1585 | 436.04 | 1.5638 | 0.0000 | 1.5602 | ||
4974 | 2012.05.23 17:00 | sell stop | 1586 | 475.68 | 1.5631 | 0.0000 | 1.5595 | ||
4975 | 2012.05.23 17:00 | sell stop | 1587 | 515.32 | 1.5624 | 0.0000 | 1.5588 | ||
4976 | 2012.05.23 17:00 | sell stop | 1588 | 554.96 | 1.5617 | 0.0000 | 1.5581 | ||
4977 | 2012.05.23 17:00 | sell stop | 1589 | 594.60 | 1.5610 | 0.0000 | 1.5574 | ||
4978 | 2012.05.23 18:00 | sell | 1574 | 39.64 | 1.5715 | 0.0000 | 1.5679 | ||
4979 | 2012.05.23 18:00 | delete | 1575 | 39.64 | 1.5708 | 0.0000 | 1.5672 | ||
4980 | 2012.05.23 18:00 | delete | 1576 | 79.28 | 1.5701 | 0.0000 | 1.5665 | ||
4981 | 2012.05.23 18:00 | delete | 1577 | 118.92 | 1.5694 | 0.0000 | 1.5658 | ||
4982 | 2012.05.23 18:00 | delete | 1578 | 158.56 | 1.5687 | 0.0000 | 1.5651 | ||
4983 | 2012.05.23 18:00 | modify | 1574 | 39.64 | 1.5715 | 0.0000 | 1.5698 | ||
4984 | 2012.05.23 19:00 | t/p | 1574 | 39.64 | 1.5698 | 0.0000 | 1.5698 | 673.88 | 25769.50 |
4985 | 2012.05.23 19:00 | modify | 1580 | 237.84 | 1.5675 | 0.0000 | 1.5639 | ||
4986 | 2012.05.23 19:00 | modify | 1583 | 356.76 | 1.5654 | 0.0000 | 1.5618 | ||
4987 | 2012.05.23 19:00 | modify | 1586 | 475.68 | 1.5633 | 0.0000 | 1.5597 | ||
4988 | 2012.05.23 19:00 | modify | 1589 | 594.60 | 1.5612 | 0.0000 | 1.5576 | ||
4989 | 2012.05.23 19:00 | close | 1573 | 2.83 | 1.5689 | 0.0000 | 1.5944 | -673.43 | 25096.07 |
4990 | 2012.05.23 19:00 | buy | 1590 | 16.47 | 1.5927 | 0.0000 | 1.5944 | ||
4991 | 2012.05.23 20:00 | modify | 1579 | 198.20 | 1.5683 | 0.0000 | 1.5647 | ||
4992 | 2012.05.23 20:00 | modify | 1581 | 277.48 | 1.5669 | 0.0000 | 1.5633 | ||
4993 | 2012.05.23 20:00 | modify | 1582 | 317.12 | 1.5662 | 0.0000 | 1.5626 | ||
4994 | 2012.05.23 20:00 | modify | 1584 | 396.40 | 1.5648 | 0.0000 | 1.5612 | ||
4995 | 2012.05.23 20:00 | modify | 1585 | 436.04 | 1.5641 | 0.0000 | 1.5605 | ||
4996 | 2012.05.23 20:00 | modify | 1587 | 515.32 | 1.5627 | 0.0000 | 1.5591 | ||
4997 | 2012.05.23 20:00 | modify | 1588 | 554.96 | 1.5620 | 0.0000 | 1.5584 | ||
4998 | 2012.05.23 21:00 | delete | 1579 | 198.20 | 1.5683 | 0.0000 | 1.5647 | ||
4999 | 2012.05.23 21:00 | modify | 1580 | 237.84 | 1.5686 | 0.0000 | 1.5650 | ||
5000 | 2012.05.23 21:00 | modify | 1581 | 277.48 | 1.5679 | 0.0000 | 1.5643 | ||
5001 | 2012.05.23 21:00 | modify | 1582 | 317.12 | 1.5672 | 0.0000 | 1.5636 | ||
5002 | 2012.05.23 21:00 | modify | 1583 | 356.76 | 1.5665 | 0.0000 | 1.5629 | ||
5003 | 2012.05.23 21:00 | modify | 1584 | 396.40 | 1.5658 | 0.0000 | 1.5622 | ||
5004 | 2012.05.23 21:00 | modify | 1585 | 436.04 | 1.5651 | 0.0000 | 1.5615 | ||
5005 | 2012.05.23 21:00 | modify | 1586 | 475.68 | 1.5644 | 0.0000 | 1.5608 | ||
5006 | 2012.05.23 21:00 | modify | 1587 | 515.32 | 1.5637 | 0.0000 | 1.5601 | ||
5007 | 2012.05.23 21:00 | modify | 1588 | 554.96 | 1.5630 | 0.0000 | 1.5594 | ||
5008 | 2012.05.23 21:00 | modify | 1589 | 594.60 | 1.5623 | 0.0000 | 1.5587 | ||
5009 | 2012.05.23 21:00 | delete | 1580 | 237.84 | 1.5686 | 0.0000 | 1.5650 | ||
5010 | 2012.05.23 21:00 | delete | 1581 | 277.48 | 1.5679 | 0.0000 | 1.5643 | ||
5011 | 2012.05.23 21:00 | delete | 1582 | 317.12 | 1.5672 | 0.0000 | 1.5636 | ||
5012 | 2012.05.23 21:00 | delete | 1583 | 356.76 | 1.5665 | 0.0000 | 1.5629 | ||
5013 | 2012.05.23 21:00 | delete | 1584 | 396.40 | 1.5658 | 0.0000 | 1.5622 | ||
5014 | 2012.05.23 21:00 | delete | 1585 | 436.04 | 1.5651 | 0.0000 | 1.5615 | ||
5015 | 2012.05.23 21:00 | delete | 1586 | 475.68 | 1.5644 | 0.0000 | 1.5608 | ||
5016 | 2012.05.23 21:00 | delete | 1587 | 515.32 | 1.5637 | 0.0000 | 1.5601 | ||
5017 | 2012.05.23 21:00 | delete | 1588 | 554.96 | 1.5630 | 0.0000 | 1.5594 | ||
5018 | 2012.05.23 21:00 | delete | 1589 | 594.60 | 1.5623 | 0.0000 | 1.5587 | ||
5019 | 2012.05.23 22:00 | sell limit | 1591 | 0.08 | 1.5696 | 0.0000 | 1.5677 | ||
5020 | 2012.05.23 22:00 | sell stop | 1592 | 33.98 | 1.5682 | 0.0000 | 1.5646 | ||
5021 | 2012.05.23 22:00 | sell stop | 1593 | 33.98 | 1.5675 | 0.0000 | 1.5639 | ||
5022 | 2012.05.23 22:00 | sell stop | 1594 | 67.96 | 1.5668 | 0.0000 | 1.5632 | ||
5023 | 2012.05.23 22:00 | sell stop | 1595 | 101.94 | 1.5661 | 0.0000 | 1.5625 | ||
5024 | 2012.05.23 22:00 | sell stop | 1596 | 135.92 | 1.5654 | 0.0000 | 1.5618 | ||
5025 | 2012.05.23 22:00 | sell stop | 1597 | 169.90 | 1.5647 | 0.0000 | 1.5611 | ||
5026 | 2012.05.23 22:00 | sell stop | 1598 | 203.88 | 1.5640 | 0.0000 | 1.5604 | ||
5027 | 2012.05.23 22:00 | sell stop | 1599 | 237.86 | 1.5633 | 0.0000 | 1.5597 | ||
5028 | 2012.05.23 22:00 | sell stop | 1600 | 271.84 | 1.5626 | 0.0000 | 1.5590 | ||
5029 | 2012.05.23 22:00 | sell stop | 1601 | 305.82 | 1.5619 | 0.0000 | 1.5583 | ||
5030 | 2012.05.23 22:00 | sell stop | 1602 | 339.80 | 1.5612 | 0.0000 | 1.5576 | ||
5031 | 2012.05.23 22:00 | sell stop | 1603 | 373.78 | 1.5605 | 0.0000 | 1.5569 | ||
5032 | 2012.05.23 22:00 | sell stop | 1604 | 407.76 | 1.5598 | 0.0000 | 1.5562 | ||
5033 | 2012.05.23 22:00 | sell stop | 1605 | 441.74 | 1.5591 | 0.0000 | 1.5555 | ||
5034 | 2012.05.23 22:00 | sell stop | 1606 | 475.72 | 1.5584 | 0.0000 | 1.5548 | ||
5035 | 2012.05.23 22:00 | sell stop | 1607 | 509.70 | 1.5577 | 0.0000 | 1.5541 | ||
5036 | 2012.05.23 23:00 | sell | 1591 | 0.08 | 1.5696 | 0.0000 | 1.5677 | ||
5037 | 2012.05.23 23:00 | sell limit | 1608 | 0.08 | 1.5714 | 0.0000 | 1.5699 | ||
5038 | 2012.05.23 23:00 | modify | 1592 | 33.98 | 1.5700 | 0.0000 | 1.5664 | ||
5039 | 2012.05.23 23:00 | modify | 1593 | 33.98 | 1.5693 | 0.0000 | 1.5657 | ||
5040 | 2012.05.23 23:00 | modify | 1594 | 67.96 | 1.5686 | 0.0000 | 1.5650 | ||
5041 | 2012.05.23 23:00 | modify | 1595 | 101.94 | 1.5679 | 0.0000 | 1.5643 | ||
5042 | 2012.05.23 23:00 | modify | 1596 | 135.92 | 1.5672 | 0.0000 | 1.5636 | ||
5043 | 2012.05.23 23:00 | modify | 1597 | 169.90 | 1.5665 | 0.0000 | 1.5629 | ||
5044 | 2012.05.23 23:00 | modify | 1598 | 203.88 | 1.5658 | 0.0000 | 1.5622 | ||
5045 | 2012.05.23 23:00 | modify | 1599 | 237.86 | 1.5651 | 0.0000 | 1.5615 | ||
5046 | 2012.05.23 23:00 | modify | 1600 | 271.84 | 1.5644 | 0.0000 | 1.5608 | ||
5047 | 2012.05.23 23:00 | modify | 1601 | 305.82 | 1.5637 | 0.0000 | 1.5601 | ||
5048 | 2012.05.23 23:00 | modify | 1602 | 339.80 | 1.5630 | 0.0000 | 1.5594 | ||
5049 | 2012.05.23 23:00 | modify | 1603 | 373.78 | 1.5623 | 0.0000 | 1.5587 | ||
5050 | 2012.05.23 23:00 | modify | 1604 | 407.76 | 1.5616 | 0.0000 | 1.5580 | ||
5051 | 2012.05.23 23:00 | modify | 1605 | 441.74 | 1.5609 | 0.0000 | 1.5573 | ||
5052 | 2012.05.23 23:00 | modify | 1606 | 475.72 | 1.5602 | 0.0000 | 1.5566 | ||
5053 | 2012.05.23 23:00 | modify | 1607 | 509.70 | 1.5595 | 0.0000 | 1.5559 | ||
5054 | 2012.05.23 23:00 | delete | 1592 | 33.98 | 1.5700 | 0.0000 | 1.5664 | ||
5055 | 2012.05.23 23:00 | delete | 1593 | 33.98 | 1.5693 | 0.0000 | 1.5657 | ||
5056 | 2012.05.23 23:00 | delete | 1594 | 67.96 | 1.5686 | 0.0000 | 1.5650 | ||
5057 | 2012.05.23 23:00 | delete | 1595 | 101.94 | 1.5679 | 0.0000 | 1.5643 | ||
5058 | 2012.05.23 23:00 | delete | 1596 | 135.92 | 1.5672 | 0.0000 | 1.5636 | ||
5059 | 2012.05.23 23:00 | delete | 1597 | 169.90 | 1.5665 | 0.0000 | 1.5629 | ||
5060 | 2012.05.23 23:00 | delete | 1598 | 203.88 | 1.5658 | 0.0000 | 1.5622 | ||
5061 | 2012.05.23 23:00 | delete | 1599 | 237.86 | 1.5651 | 0.0000 | 1.5615 | ||
5062 | 2012.05.23 23:00 | delete | 1600 | 271.84 | 1.5644 | 0.0000 | 1.5608 | ||
5063 | 2012.05.23 23:00 | delete | 1601 | 305.82 | 1.5637 | 0.0000 | 1.5601 | ||
5064 | 2012.05.23 23:00 | delete | 1602 | 339.80 | 1.5630 | 0.0000 | 1.5594 | ||
5065 | 2012.05.23 23:00 | delete | 1603 | 373.78 | 1.5623 | 0.0000 | 1.5587 | ||
5066 | 2012.05.23 23:00 | delete | 1604 | 407.76 | 1.5616 | 0.0000 | 1.5580 | ||
5067 | 2012.05.23 23:00 | delete | 1605 | 441.74 | 1.5609 | 0.0000 | 1.5573 | ||
5068 | 2012.05.23 23:00 | delete | 1606 | 475.72 | 1.5602 | 0.0000 | 1.5566 | ||
5069 | 2012.05.23 23:00 | delete | 1607 | 509.70 | 1.5595 | 0.0000 | 1.5559 | ||
5070 | 2012.05.23 23:00 | modify | 1591 | 0.08 | 1.5696 | 0.0000 | 1.5679 | ||
5071 | 2012.05.24 00:00 | buy limit | 1609 | 10.02 | 1.5685 | 0.0000 | 1.5702 | ||
5072 | 2012.05.24 00:00 | sell limit | 1610 | 0.08 | 1.5699 | 0.0000 | 1.5682 | ||
5073 | 2012.05.24 01:00 | sell limit | 1611 | 0.08 | 1.5701 | 0.0000 | 1.5682 | ||
5074 | 2012.05.24 01:00 | sell stop | 1612 | 33.98 | 1.5683 | 0.0000 | 1.5647 | ||
5075 | 2012.05.24 01:00 | sell stop | 1613 | 33.98 | 1.5676 | 0.0000 | 1.5640 | ||
5076 | 2012.05.24 01:00 | sell stop | 1614 | 67.96 | 1.5669 | 0.0000 | 1.5633 | ||
5077 | 2012.05.24 01:00 | sell stop | 1615 | 101.94 | 1.5662 | 0.0000 | 1.5626 | ||
5078 | 2012.05.24 01:00 | sell stop | 1616 | 135.92 | 1.5655 | 0.0000 | 1.5619 | ||
5079 | 2012.05.24 01:00 | sell stop | 1617 | 169.90 | 1.5648 | 0.0000 | 1.5612 | ||
5080 | 2012.05.24 01:00 | sell stop | 1618 | 203.88 | 1.5641 | 0.0000 | 1.5605 | ||
5081 | 2012.05.24 01:00 | sell stop | 1619 | 237.86 | 1.5634 | 0.0000 | 1.5598 | ||
5082 | 2012.05.24 01:00 | sell stop | 1620 | 271.84 | 1.5627 | 0.0000 | 1.5591 | ||
5083 | 2012.05.24 01:00 | sell stop | 1621 | 305.82 | 1.5620 | 0.0000 | 1.5584 | ||
5084 | 2012.05.24 01:00 | sell stop | 1622 | 339.80 | 1.5613 | 0.0000 | 1.5577 | ||
5085 | 2012.05.24 01:00 | sell stop | 1623 | 373.78 | 1.5606 | 0.0000 | 1.5570 | ||
5086 | 2012.05.24 01:00 | sell stop | 1624 | 407.76 | 1.5599 | 0.0000 | 1.5563 | ||
5087 | 2012.05.24 01:00 | sell stop | 1625 | 441.74 | 1.5592 | 0.0000 | 1.5556 | ||
5088 | 2012.05.24 01:00 | sell stop | 1626 | 475.72 | 1.5585 | 0.0000 | 1.5549 | ||
5089 | 2012.05.24 01:00 | sell stop | 1627 | 509.70 | 1.5578 | 0.0000 | 1.5542 | ||
5090 | 2012.05.24 02:00 | expiration | 1608 | 0.08 | 1.5714 | 0.0000 | 1.5699 | ||
5091 | 2012.05.24 02:00 | sell | 1610 | 0.08 | 1.5699 | 0.0000 | 1.5682 | ||
5092 | 2012.05.24 02:00 | sell limit | 1628 | 0.08 | 1.5711 | 0.0000 | 1.5692 | ||
5093 | 2012.05.24 02:00 | modify | 1612 | 33.98 | 1.5693 | 0.0000 | 1.5657 | ||
5094 | 2012.05.24 02:00 | modify | 1613 | 33.98 | 1.5686 | 0.0000 | 1.5650 | ||
5095 | 2012.05.24 02:00 | modify | 1614 | 67.96 | 1.5679 | 0.0000 | 1.5643 | ||
5096 | 2012.05.24 02:00 | modify | 1615 | 101.94 | 1.5672 | 0.0000 | 1.5636 | ||
5097 | 2012.05.24 02:00 | modify | 1616 | 135.92 | 1.5665 | 0.0000 | 1.5629 | ||
5098 | 2012.05.24 02:00 | modify | 1617 | 169.90 | 1.5658 | 0.0000 | 1.5622 | ||
5099 | 2012.05.24 02:00 | modify | 1618 | 203.88 | 1.5651 | 0.0000 | 1.5615 | ||
5100 | 2012.05.24 02:00 | modify | 1619 | 237.86 | 1.5644 | 0.0000 | 1.5608 | ||
5101 | 2012.05.24 02:00 | modify | 1620 | 271.84 | 1.5637 | 0.0000 | 1.5601 | ||
5102 | 2012.05.24 02:00 | modify | 1621 | 305.82 | 1.5630 | 0.0000 | 1.5594 | ||
5103 | 2012.05.24 02:00 | modify | 1622 | 339.80 | 1.5623 | 0.0000 | 1.5587 | ||
5104 | 2012.05.24 02:00 | modify | 1623 | 373.78 | 1.5616 | 0.0000 | 1.5580 | ||
5105 | 2012.05.24 02:00 | modify | 1624 | 407.76 | 1.5609 | 0.0000 | 1.5573 | ||
5106 | 2012.05.24 02:00 | modify | 1625 | 441.74 | 1.5602 | 0.0000 | 1.5566 | ||
5107 | 2012.05.24 02:00 | modify | 1626 | 475.72 | 1.5595 | 0.0000 | 1.5559 | ||
5108 | 2012.05.24 02:00 | modify | 1627 | 509.70 | 1.5588 | 0.0000 | 1.5552 | ||
5109 | 2012.05.24 02:00 | delete | 1612 | 33.98 | 1.5693 | 0.0000 | 1.5657 | ||
5110 | 2012.05.24 02:00 | delete | 1613 | 33.98 | 1.5686 | 0.0000 | 1.5650 | ||
5111 | 2012.05.24 02:00 | delete | 1614 | 67.96 | 1.5679 | 0.0000 | 1.5643 | ||
5112 | 2012.05.24 02:00 | delete | 1615 | 101.94 | 1.5672 | 0.0000 | 1.5636 | ||
5113 | 2012.05.24 02:00 | delete | 1616 | 135.92 | 1.5665 | 0.0000 | 1.5629 | ||
5114 | 2012.05.24 02:00 | delete | 1617 | 169.90 | 1.5658 | 0.0000 | 1.5622 | ||
5115 | 2012.05.24 02:00 | delete | 1618 | 203.88 | 1.5651 | 0.0000 | 1.5615 | ||
5116 | 2012.05.24 02:00 | delete | 1619 | 237.86 | 1.5644 | 0.0000 | 1.5608 | ||
5117 | 2012.05.24 02:00 | delete | 1620 | 271.84 | 1.5637 | 0.0000 | 1.5601 | ||
5118 | 2012.05.24 02:00 | delete | 1621 | 305.82 | 1.5630 | 0.0000 | 1.5594 | ||
5119 | 2012.05.24 02:00 | delete | 1622 | 339.80 | 1.5623 | 0.0000 | 1.5587 | ||
5120 | 2012.05.24 02:00 | delete | 1623 | 373.78 | 1.5616 | 0.0000 | 1.5580 | ||
5121 | 2012.05.24 02:00 | delete | 1624 | 407.76 | 1.5609 | 0.0000 | 1.5573 | ||
5122 | 2012.05.24 02:00 | delete | 1625 | 441.74 | 1.5602 | 0.0000 | 1.5566 | ||
5123 | 2012.05.24 02:00 | delete | 1626 | 475.72 | 1.5595 | 0.0000 | 1.5559 | ||
5124 | 2012.05.24 02:00 | delete | 1627 | 509.70 | 1.5588 | 0.0000 | 1.5552 | ||
5125 | 2012.05.24 02:00 | modify | 1591 | 0.08 | 1.5696 | 0.0000 | 1.5681 | ||
5126 | 2012.05.24 03:00 | t/p | 1591 | 0.08 | 1.5681 | 0.0000 | 1.5681 | 1.15 | 25097.22 |
5127 | 2012.05.24 03:00 | expiration | 1609 | 10.02 | 1.5685 | 0.0000 | 1.5702 | ||
5128 | 2012.05.24 03:00 | t/p | 1610 | 0.08 | 1.5682 | 0.0000 | 1.5682 | 1.36 | 25098.58 |
5129 | 2012.05.24 03:00 | buy stop | 1629 | 9.39 | 1.5688 | 0.0000 | 1.5707 | ||
5130 | 2012.05.24 03:00 | sell stop | 1630 | 0.08 | 1.5674 | 0.0000 | 1.5655 | ||
5131 | 2012.05.24 03:00 | sell stop | 1631 | 33.98 | 1.5674 | 0.0000 | 1.5638 | ||
5132 | 2012.05.24 03:00 | sell stop | 1632 | 33.98 | 1.5667 | 0.0000 | 1.5631 | ||
5133 | 2012.05.24 03:00 | sell stop | 1633 | 67.96 | 1.5660 | 0.0000 | 1.5624 | ||
5134 | 2012.05.24 03:00 | sell stop | 1634 | 101.94 | 1.5653 | 0.0000 | 1.5617 | ||
5135 | 2012.05.24 03:00 | sell stop | 1635 | 135.92 | 1.5646 | 0.0000 | 1.5610 | ||
5136 | 2012.05.24 03:00 | sell stop | 1636 | 169.90 | 1.5639 | 0.0000 | 1.5603 | ||
5137 | 2012.05.24 03:00 | sell stop | 1637 | 203.88 | 1.5632 | 0.0000 | 1.5596 | ||
5138 | 2012.05.24 03:00 | sell stop | 1638 | 237.86 | 1.5625 | 0.0000 | 1.5589 | ||
5139 | 2012.05.24 03:00 | sell stop | 1639 | 271.84 | 1.5618 | 0.0000 | 1.5582 | ||
5140 | 2012.05.24 03:00 | sell stop | 1640 | 305.82 | 1.5611 | 0.0000 | 1.5575 | ||
5141 | 2012.05.24 03:00 | sell stop | 1641 | 339.80 | 1.5604 | 0.0000 | 1.5568 | ||
5142 | 2012.05.24 03:00 | sell stop | 1642 | 373.78 | 1.5597 | 0.0000 | 1.5561 | ||
5143 | 2012.05.24 03:00 | sell stop | 1643 | 407.76 | 1.5590 | 0.0000 | 1.5554 | ||
5144 | 2012.05.24 03:00 | sell stop | 1644 | 441.74 | 1.5583 | 0.0000 | 1.5547 | ||
5145 | 2012.05.24 03:00 | sell stop | 1645 | 475.72 | 1.5576 | 0.0000 | 1.5540 | ||
5146 | 2012.05.24 03:00 | sell stop | 1646 | 509.70 | 1.5569 | 0.0000 | 1.5533 | ||
5147 | 2012.05.24 04:00 | expiration | 1611 | 0.08 | 1.5701 | 0.0000 | 1.5682 | ||
5148 | 2012.05.24 04:00 | buy | 1629 | 9.39 | 1.5688 | 0.0000 | 1.5707 | ||
5149 | 2012.05.24 04:00 | sell limit | 1647 | 0.07 | 1.5703 | 0.0000 | 1.5684 | ||
5150 | 2012.05.24 04:00 | modify | 1631 | 33.98 | 1.5683 | 0.0000 | 1.5647 | ||
5151 | 2012.05.24 04:00 | modify | 1632 | 33.98 | 1.5676 | 0.0000 | 1.5640 | ||
5152 | 2012.05.24 04:00 | modify | 1633 | 67.96 | 1.5669 | 0.0000 | 1.5633 | ||
5153 | 2012.05.24 04:00 | modify | 1634 | 101.94 | 1.5662 | 0.0000 | 1.5626 | ||
5154 | 2012.05.24 04:00 | modify | 1635 | 135.92 | 1.5655 | 0.0000 | 1.5619 | ||
5155 | 2012.05.24 04:00 | modify | 1636 | 169.90 | 1.5648 | 0.0000 | 1.5612 | ||
5156 | 2012.05.24 04:00 | modify | 1637 | 203.88 | 1.5641 | 0.0000 | 1.5605 | ||
5157 | 2012.05.24 04:00 | modify | 1638 | 237.86 | 1.5634 | 0.0000 | 1.5598 | ||
5158 | 2012.05.24 04:00 | modify | 1639 | 271.84 | 1.5627 | 0.0000 | 1.5591 | ||
5159 | 2012.05.24 04:00 | modify | 1640 | 305.82 | 1.5620 | 0.0000 | 1.5584 | ||
5160 | 2012.05.24 04:00 | modify | 1641 | 339.80 | 1.5613 | 0.0000 | 1.5577 | ||
5161 | 2012.05.24 04:00 | modify | 1642 | 373.78 | 1.5606 | 0.0000 | 1.5570 | ||
5162 | 2012.05.24 04:00 | modify | 1643 | 407.76 | 1.5599 | 0.0000 | 1.5563 | ||
5163 | 2012.05.24 04:00 | modify | 1644 | 441.74 | 1.5592 | 0.0000 | 1.5556 | ||
5164 | 2012.05.24 04:00 | modify | 1645 | 475.72 | 1.5585 | 0.0000 | 1.5549 | ||
5165 | 2012.05.24 04:00 | modify | 1646 | 509.70 | 1.5578 | 0.0000 | 1.5542 | ||
5166 | 2012.05.24 04:00 | modify | 1419 | 0.13 | 1.5996 | 0.0000 | 1.5859 | ||
5167 | 2012.05.24 04:00 | modify | 1426 | 0.13 | 1.5987 | 0.0000 | 1.5859 | ||
5168 | 2012.05.24 04:00 | modify | 1434 | 0.13 | 1.5907 | 0.0000 | 1.5859 | ||
5169 | 2012.05.24 04:00 | modify | 1436 | 0.13 | 1.5903 | 0.0000 | 1.5859 | ||
5170 | 2012.05.24 04:00 | modify | 1590 | 16.47 | 1.5927 | 0.0000 | 1.5859 | ||
5171 | 2012.05.24 04:00 | modify | 1629 | 9.39 | 1.5688 | 0.0000 | 1.5859 | ||
5172 | 2012.05.24 05:00 | expiration | 1628 | 0.08 | 1.5711 | 0.0000 | 1.5692 | ||
5173 | 2012.05.24 05:00 | sell limit | 1648 | 0.07 | 1.5698 | 0.0000 | 1.5683 | ||
5174 | 2012.05.24 05:00 | delete | 1631 | 33.98 | 1.5683 | 0.0000 | 1.5647 | ||
5175 | 2012.05.24 05:00 | delete | 1632 | 33.98 | 1.5676 | 0.0000 | 1.5640 | ||
5176 | 2012.05.24 05:00 | delete | 1633 | 67.96 | 1.5669 | 0.0000 | 1.5633 | ||
5177 | 2012.05.24 05:00 | delete | 1634 | 101.94 | 1.5662 | 0.0000 | 1.5626 | ||
5178 | 2012.05.24 05:00 | delete | 1635 | 135.92 | 1.5655 | 0.0000 | 1.5619 | ||
5179 | 2012.05.24 05:00 | delete | 1636 | 169.90 | 1.5648 | 0.0000 | 1.5612 | ||
5180 | 2012.05.24 05:00 | delete | 1637 | 203.88 | 1.5641 | 0.0000 | 1.5605 | ||
5181 | 2012.05.24 05:00 | delete | 1638 | 237.86 | 1.5634 | 0.0000 | 1.5598 | ||
5182 | 2012.05.24 05:00 | delete | 1639 | 271.84 | 1.5627 | 0.0000 | 1.5591 | ||
5183 | 2012.05.24 05:00 | delete | 1640 | 305.82 | 1.5620 | 0.0000 | 1.5584 | ||
5184 | 2012.05.24 05:00 | delete | 1641 | 339.80 | 1.5613 | 0.0000 | 1.5577 | ||
5185 | 2012.05.24 05:00 | delete | 1642 | 373.78 | 1.5606 | 0.0000 | 1.5570 | ||
5186 | 2012.05.24 05:00 | delete | 1643 | 407.76 | 1.5599 | 0.0000 | 1.5563 | ||
5187 | 2012.05.24 05:00 | delete | 1644 | 441.74 | 1.5592 | 0.0000 | 1.5556 | ||
5188 | 2012.05.24 05:00 | delete | 1645 | 475.72 | 1.5585 | 0.0000 | 1.5549 | ||
5189 | 2012.05.24 05:00 | delete | 1646 | 509.70 | 1.5578 | 0.0000 | 1.5542 | ||
5190 | 2012.05.24 06:00 | expiration | 1630 | 0.08 | 1.5674 | 0.0000 | 1.5655 | ||
5191 | 2012.05.24 06:00 | sell stop | 1649 | 52.76 | 1.5681 | 0.0000 | 1.5645 | ||
5192 | 2012.05.24 06:00 | sell stop | 1650 | 52.76 | 1.5674 | 0.0000 | 1.5638 | ||
5193 | 2012.05.24 06:00 | sell stop | 1651 | 105.52 | 1.5667 | 0.0000 | 1.5631 | ||
5194 | 2012.05.24 06:00 | sell stop | 1652 | 158.28 | 1.5660 | 0.0000 | 1.5624 | ||
5195 | 2012.05.24 06:00 | sell stop | 1653 | 211.04 | 1.5653 | 0.0000 | 1.5617 | ||
5196 | 2012.05.24 06:00 | sell stop | 1654 | 263.80 | 1.5646 | 0.0000 | 1.5610 | ||
5197 | 2012.05.24 06:00 | sell stop | 1655 | 316.56 | 1.5639 | 0.0000 | 1.5603 | ||
5198 | 2012.05.24 06:00 | sell stop | 1656 | 369.32 | 1.5632 | 0.0000 | 1.5596 | ||
5199 | 2012.05.24 06:00 | sell stop | 1657 | 422.08 | 1.5625 | 0.0000 | 1.5589 | ||
5200 | 2012.05.24 06:00 | sell stop | 1658 | 474.84 | 1.5618 | 0.0000 | 1.5582 | ||
5201 | 2012.05.24 06:00 | sell stop | 1659 | 527.60 | 1.5611 | 0.0000 | 1.5575 | ||
5202 | 2012.05.24 06:00 | sell stop | 1660 | 580.36 | 1.5604 | 0.0000 | 1.5568 | ||
5203 | 2012.05.24 06:00 | sell stop | 1661 | 633.12 | 1.5597 | 0.0000 | 1.5561 | ||
5204 | 2012.05.24 06:00 | sell stop | 1662 | 685.88 | 1.5590 | 0.0000 | 1.5554 | ||
5205 | 2012.05.24 06:00 | sell stop | 1663 | 738.64 | 1.5583 | 0.0000 | 1.5547 | ||
5206 | 2012.05.24 06:00 | sell stop | 1664 | 791.40 | 1.5576 | 0.0000 | 1.5540 | ||
5207 | 2012.05.24 07:00 | expiration | 1647 | 0.07 | 1.5703 | 0.0000 | 1.5684 | ||
5208 | 2012.05.24 07:00 | sell | 1649 | 52.76 | 1.5681 | 0.0000 | 1.5645 | ||
5209 | 2012.05.24 07:00 | modify | 1649 | 52.76 | 1.5681 | 0.0000 | 1.5664 | ||
5210 | 2012.05.24 08:00 | expiration | 1648 | 0.07 | 1.5698 | 0.0000 | 1.5683 | ||
5211 | 2012.05.24 10:00 | delete | 1650 | 52.76 | 1.5674 | 0.0000 | 1.5638 | ||
5212 | 2012.05.24 10:00 | delete | 1651 | 105.52 | 1.5667 | 0.0000 | 1.5631 | ||
5213 | 2012.05.24 11:00 | t/p | 1649 | 52.76 | 1.5664 | 0.0000 | 1.5664 | 896.92 | 25995.50 |
5214 | 2012.05.24 11:00 | delete | 1652 | 158.28 | 1.5660 | 0.0000 | 1.5624 | ||
5215 | 2012.05.24 11:00 | delete | 1653 | 211.04 | 1.5653 | 0.0000 | 1.5617 | ||
5216 | 2012.05.24 11:00 | close | 1590 | 3.21 | 1.5648 | 0.0000 | 1.5859 | -895.37 | 25100.13 |
5217 | 2012.05.24 11:00 | buy | 1665 | 13.26 | 1.5927 | 0.0000 | 1.5859 | ||
5218 | 2012.05.24 12:00 | delete | 1654 | 263.80 | 1.5646 | 0.0000 | 1.5610 | ||
5219 | 2012.05.24 12:00 | delete | 1655 | 316.56 | 1.5639 | 0.0000 | 1.5603 | ||
5220 | 2012.05.24 12:00 | modify | 1656 | 369.32 | 1.5662 | 0.0000 | 1.5626 | ||
5221 | 2012.05.24 12:00 | modify | 1657 | 422.08 | 1.5655 | 0.0000 | 1.5619 | ||
5222 | 2012.05.24 12:00 | modify | 1658 | 474.84 | 1.5648 | 0.0000 | 1.5612 | ||
5223 | 2012.05.24 12:00 | modify | 1659 | 527.60 | 1.5641 | 0.0000 | 1.5605 | ||
5224 | 2012.05.24 12:00 | modify | 1660 | 580.36 | 1.5634 | 0.0000 | 1.5598 | ||
5225 | 2012.05.24 12:00 | modify | 1661 | 633.12 | 1.5627 | 0.0000 | 1.5591 | ||
5226 | 2012.05.24 12:00 | modify | 1662 | 685.88 | 1.5620 | 0.0000 | 1.5584 | ||
5227 | 2012.05.24 12:00 | modify | 1663 | 738.64 | 1.5613 | 0.0000 | 1.5577 | ||
5228 | 2012.05.24 12:00 | modify | 1664 | 791.40 | 1.5606 | 0.0000 | 1.5570 | ||
5229 | 2012.05.24 12:00 | delete | 1656 | 369.32 | 1.5662 | 0.0000 | 1.5626 | ||
5230 | 2012.05.24 12:00 | delete | 1657 | 422.08 | 1.5655 | 0.0000 | 1.5619 | ||
5231 | 2012.05.24 12:00 | delete | 1658 | 474.84 | 1.5648 | 0.0000 | 1.5612 | ||
5232 | 2012.05.24 12:00 | delete | 1659 | 527.60 | 1.5641 | 0.0000 | 1.5605 | ||
5233 | 2012.05.24 12:00 | delete | 1660 | 580.36 | 1.5634 | 0.0000 | 1.5598 | ||
5234 | 2012.05.24 12:00 | delete | 1661 | 633.12 | 1.5627 | 0.0000 | 1.5591 | ||
5235 | 2012.05.24 12:00 | delete | 1662 | 685.88 | 1.5620 | 0.0000 | 1.5584 | ||
5236 | 2012.05.24 12:00 | delete | 1663 | 738.64 | 1.5613 | 0.0000 | 1.5577 | ||
5237 | 2012.05.24 12:00 | delete | 1664 | 791.40 | 1.5606 | 0.0000 | 1.5570 | ||
5238 | 2012.05.24 12:00 | modify | 1419 | 0.13 | 1.5996 | 0.0000 | 1.5848 | ||
5239 | 2012.05.24 12:00 | modify | 1426 | 0.13 | 1.5987 | 0.0000 | 1.5848 | ||
5240 | 2012.05.24 12:00 | modify | 1434 | 0.13 | 1.5907 | 0.0000 | 1.5848 | ||
5241 | 2012.05.24 12:00 | modify | 1436 | 0.13 | 1.5903 | 0.0000 | 1.5848 | ||
5242 | 2012.05.24 12:00 | modify | 1629 | 9.39 | 1.5688 | 0.0000 | 1.5848 | ||
5243 | 2012.05.24 12:00 | modify | 1665 | 13.26 | 1.5927 | 0.0000 | 1.5848 | ||
5244 | 2012.05.24 21:00 | sell stop | 1666 | 46.34 | 1.5644 | 0.0000 | 1.5608 | ||
5245 | 2012.05.24 21:00 | sell stop | 1667 | 46.34 | 1.5637 | 0.0000 | 1.5601 | ||
5246 | 2012.05.24 21:00 | sell stop | 1668 | 92.68 | 1.5630 | 0.0000 | 1.5594 | ||
5247 | 2012.05.24 21:00 | sell stop | 1669 | 139.02 | 1.5623 | 0.0000 | 1.5587 | ||
5248 | 2012.05.24 21:00 | sell stop | 1670 | 185.36 | 1.5616 | 0.0000 | 1.5580 | ||
5249 | 2012.05.24 21:00 | sell stop | 1671 | 231.70 | 1.5609 | 0.0000 | 1.5573 | ||
5250 | 2012.05.24 21:00 | sell stop | 1672 | 278.04 | 1.5602 | 0.0000 | 1.5566 | ||
5251 | 2012.05.24 21:00 | sell stop | 1673 | 324.38 | 1.5595 | 0.0000 | 1.5559 | ||
5252 | 2012.05.24 21:00 | sell stop | 1674 | 370.72 | 1.5588 | 0.0000 | 1.5552 | ||
5253 | 2012.05.24 21:00 | sell stop | 1675 | 417.06 | 1.5581 | 0.0000 | 1.5545 | ||
5254 | 2012.05.24 21:00 | sell stop | 1676 | 463.40 | 1.5574 | 0.0000 | 1.5538 | ||
5255 | 2012.05.24 21:00 | sell stop | 1677 | 509.74 | 1.5567 | 0.0000 | 1.5531 | ||
5256 | 2012.05.24 21:00 | sell stop | 1678 | 556.08 | 1.5560 | 0.0000 | 1.5524 | ||
5257 | 2012.05.24 21:00 | sell stop | 1679 | 602.42 | 1.5553 | 0.0000 | 1.5517 | ||
5258 | 2012.05.24 21:00 | sell stop | 1680 | 648.76 | 1.5546 | 0.0000 | 1.5510 | ||
5259 | 2012.05.24 21:00 | sell stop | 1681 | 695.10 | 1.5539 | 0.0000 | 1.5503 | ||
5260 | 2012.05.24 22:00 | sell limit | 1682 | 0.07 | 1.5659 | 0.0000 | 1.5640 | ||
5261 | 2012.05.24 23:00 | sell | 1682 | 0.07 | 1.5659 | 0.0000 | 1.5640 | ||
5262 | 2012.05.24 23:00 | sell limit | 1683 | 0.07 | 1.5672 | 0.0000 | 1.5657 | ||
5263 | 2012.05.24 23:00 | modify | 1666 | 46.34 | 1.5658 | 0.0000 | 1.5622 | ||
5264 | 2012.05.24 23:00 | modify | 1667 | 46.34 | 1.5651 | 0.0000 | 1.5615 | ||
5265 | 2012.05.24 23:00 | modify | 1668 | 92.68 | 1.5644 | 0.0000 | 1.5608 | ||
5266 | 2012.05.24 23:00 | modify | 1669 | 139.02 | 1.5637 | 0.0000 | 1.5601 | ||
5267 | 2012.05.24 23:00 | modify | 1670 | 185.36 | 1.5630 | 0.0000 | 1.5594 | ||
5268 | 2012.05.24 23:00 | modify | 1671 | 231.70 | 1.5623 | 0.0000 | 1.5587 | ||
5269 | 2012.05.24 23:00 | modify | 1672 | 278.04 | 1.5616 | 0.0000 | 1.5580 | ||
5270 | 2012.05.24 23:00 | modify | 1673 | 324.38 | 1.5609 | 0.0000 | 1.5573 | ||
5271 | 2012.05.24 23:00 | modify | 1674 | 370.72 | 1.5602 | 0.0000 | 1.5566 | ||
5272 | 2012.05.24 23:00 | modify | 1675 | 417.06 | 1.5595 | 0.0000 | 1.5559 | ||
5273 | 2012.05.24 23:00 | modify | 1676 | 463.40 | 1.5588 | 0.0000 | 1.5552 | ||
5274 | 2012.05.24 23:00 | modify | 1677 | 509.74 | 1.5581 | 0.0000 | 1.5545 | ||
5275 | 2012.05.24 23:00 | modify | 1678 | 556.08 | 1.5574 | 0.0000 | 1.5538 | ||
5276 | 2012.05.24 23:00 | modify | 1679 | 602.42 | 1.5567 | 0.0000 | 1.5531 | ||
5277 | 2012.05.24 23:00 | modify | 1680 | 648.76 | 1.5560 | 0.0000 | 1.5524 | ||
5278 | 2012.05.24 23:00 | modify | 1681 | 695.10 | 1.5553 | 0.0000 | 1.5517 | ||
5279 | 2012.05.24 23:00 | delete | 1666 | 46.34 | 1.5658 | 0.0000 | 1.5622 | ||
5280 | 2012.05.24 23:00 | delete | 1667 | 46.34 | 1.5651 | 0.0000 | 1.5615 | ||
5281 | 2012.05.24 23:00 | delete | 1668 | 92.68 | 1.5644 | 0.0000 | 1.5608 | ||
5282 | 2012.05.24 23:00 | delete | 1669 | 139.02 | 1.5637 | 0.0000 | 1.5601 | ||
5283 | 2012.05.24 23:00 | delete | 1670 | 185.36 | 1.5630 | 0.0000 | 1.5594 | ||
5284 | 2012.05.24 23:00 | delete | 1671 | 231.70 | 1.5623 | 0.0000 | 1.5587 | ||
5285 | 2012.05.24 23:00 | delete | 1672 | 278.04 | 1.5616 | 0.0000 | 1.5580 | ||
5286 | 2012.05.24 23:00 | delete | 1673 | 324.38 | 1.5609 | 0.0000 | 1.5573 | ||
5287 | 2012.05.24 23:00 | delete | 1674 | 370.72 | 1.5602 | 0.0000 | 1.5566 | ||
5288 | 2012.05.24 23:00 | delete | 1675 | 417.06 | 1.5595 | 0.0000 | 1.5559 | ||
5289 | 2012.05.24 23:00 | delete | 1676 | 463.40 | 1.5588 | 0.0000 | 1.5552 | ||
5290 | 2012.05.24 23:00 | delete | 1677 | 509.74 | 1.5581 | 0.0000 | 1.5545 | ||
5291 | 2012.05.24 23:00 | delete | 1678 | 556.08 | 1.5574 | 0.0000 | 1.5538 | ||
5292 | 2012.05.24 23:00 | delete | 1679 | 602.42 | 1.5567 | 0.0000 | 1.5531 | ||
5293 | 2012.05.24 23:00 | delete | 1680 | 648.76 | 1.5560 | 0.0000 | 1.5524 | ||
5294 | 2012.05.24 23:00 | delete | 1681 | 695.10 | 1.5553 | 0.0000 | 1.5517 | ||
5295 | 2012.05.24 23:00 | modify | 1682 | 0.07 | 1.5659 | 0.0000 | 1.5642 | ||
5296 | 2012.05.25 00:00 | sell | 1683 | 0.07 | 1.5672 | 0.0000 | 1.5657 | ||
5297 | 2012.05.25 00:00 | sell limit | 1684 | 0.07 | 1.5675 | 0.0000 | 1.5658 | ||
5298 | 2012.05.25 00:00 | modify | 1682 | 0.07 | 1.5659 | 0.0000 | 1.5649 | ||
5299 | 2012.05.25 00:00 | modify | 1683 | 0.07 | 1.5672 | 0.0000 | 1.5649 | ||
5300 | 2012.05.25 01:00 | sell limit | 1685 | 0.07 | 1.5678 | 0.0000 | 1.5659 | ||
5301 | 2012.05.25 02:00 | sell limit | 1686 | 0.07 | 1.5675 | 0.0000 | 1.5656 | ||
5302 | 2012.05.25 03:00 | expiration | 1684 | 0.07 | 1.5675 | 0.0000 | 1.5658 | ||
5303 | 2012.05.25 03:00 | sell stop | 1687 | 0.07 | 1.5650 | 0.0000 | 1.5631 | ||
5304 | 2012.05.25 03:00 | sell stop | 1688 | 46.34 | 1.5650 | 0.0000 | 1.5614 | ||
5305 | 2012.05.25 03:00 | sell stop | 1689 | 46.34 | 1.5643 | 0.0000 | 1.5607 | ||
5306 | 2012.05.25 03:00 | sell stop | 1690 | 92.68 | 1.5636 | 0.0000 | 1.5600 | ||
5307 | 2012.05.25 03:00 | sell stop | 1691 | 139.02 | 1.5629 | 0.0000 | 1.5593 | ||
5308 | 2012.05.25 03:00 | sell stop | 1692 | 185.36 | 1.5622 | 0.0000 | 1.5586 | ||
5309 | 2012.05.25 03:00 | sell stop | 1693 | 231.70 | 1.5615 | 0.0000 | 1.5579 | ||
5310 | 2012.05.25 03:00 | sell stop | 1694 | 278.04 | 1.5608 | 0.0000 | 1.5572 | ||
5311 | 2012.05.25 03:00 | sell stop | 1695 | 324.38 | 1.5601 | 0.0000 | 1.5565 | ||
5312 | 2012.05.25 03:00 | sell stop | 1696 | 370.72 | 1.5594 | 0.0000 | 1.5558 | ||
5313 | 2012.05.25 03:00 | sell stop | 1697 | 417.06 | 1.5587 | 0.0000 | 1.5551 | ||
5314 | 2012.05.25 03:00 | sell stop | 1698 | 463.40 | 1.5580 | 0.0000 | 1.5544 | ||
5315 | 2012.05.25 03:00 | sell stop | 1699 | 509.74 | 1.5573 | 0.0000 | 1.5537 | ||
5316 | 2012.05.25 03:00 | sell stop | 1700 | 556.08 | 1.5566 | 0.0000 | 1.5530 | ||
5317 | 2012.05.25 03:00 | sell stop | 1701 | 602.42 | 1.5559 | 0.0000 | 1.5523 | ||
5318 | 2012.05.25 03:00 | sell stop | 1702 | 648.76 | 1.5552 | 0.0000 | 1.5516 | ||
5319 | 2012.05.25 03:00 | sell stop | 1703 | 695.10 | 1.5545 | 0.0000 | 1.5509 | ||
5320 | 2012.05.25 04:00 | expiration | 1685 | 0.07 | 1.5678 | 0.0000 | 1.5659 | ||
5321 | 2012.05.25 04:00 | sell limit | 1704 | 0.07 | 1.5675 | 0.0000 | 1.5656 | ||
5322 | 2012.05.25 04:00 | modify | 1688 | 46.34 | 1.5655 | 0.0000 | 1.5619 | ||
5323 | 2012.05.25 04:00 | modify | 1689 | 46.34 | 1.5648 | 0.0000 | 1.5612 | ||
5324 | 2012.05.25 04:00 | modify | 1690 | 92.68 | 1.5641 | 0.0000 | 1.5605 | ||
5325 | 2012.05.25 04:00 | modify | 1691 | 139.02 | 1.5634 | 0.0000 | 1.5598 | ||
5326 | 2012.05.25 04:00 | modify | 1692 | 185.36 | 1.5627 | 0.0000 | 1.5591 | ||
5327 | 2012.05.25 04:00 | modify | 1693 | 231.70 | 1.5620 | 0.0000 | 1.5584 | ||
5328 | 2012.05.25 04:00 | modify | 1694 | 278.04 | 1.5613 | 0.0000 | 1.5577 | ||
5329 | 2012.05.25 04:00 | modify | 1695 | 324.38 | 1.5606 | 0.0000 | 1.5570 | ||
5330 | 2012.05.25 04:00 | modify | 1696 | 370.72 | 1.5599 | 0.0000 | 1.5563 | ||
5331 | 2012.05.25 04:00 | modify | 1697 | 417.06 | 1.5592 | 0.0000 | 1.5556 | ||
5332 | 2012.05.25 04:00 | modify | 1698 | 463.40 | 1.5585 | 0.0000 | 1.5549 | ||
5333 | 2012.05.25 04:00 | modify | 1699 | 509.74 | 1.5578 | 0.0000 | 1.5542 | ||
5334 | 2012.05.25 04:00 | modify | 1700 | 556.08 | 1.5571 | 0.0000 | 1.5535 | ||
5335 | 2012.05.25 04:00 | modify | 1701 | 602.42 | 1.5564 | 0.0000 | 1.5528 | ||
5336 | 2012.05.25 04:00 | modify | 1702 | 648.76 | 1.5557 | 0.0000 | 1.5521 | ||
5337 | 2012.05.25 04:00 | modify | 1703 | 695.10 | 1.5550 | 0.0000 | 1.5514 | ||
5338 | 2012.05.25 04:00 | delete | 1688 | 46.34 | 1.5655 | 0.0000 | 1.5619 | ||
5339 | 2012.05.25 04:00 | delete | 1689 | 46.34 | 1.5648 | 0.0000 | 1.5612 | ||
5340 | 2012.05.25 04:00 | delete | 1690 | 92.68 | 1.5641 | 0.0000 | 1.5605 | ||
5341 | 2012.05.25 04:00 | delete | 1691 | 139.02 | 1.5634 | 0.0000 | 1.5598 | ||
5342 | 2012.05.25 04:00 | delete | 1692 | 185.36 | 1.5627 | 0.0000 | 1.5591 | ||
5343 | 2012.05.25 04:00 | delete | 1693 | 231.70 | 1.5620 | 0.0000 | 1.5584 | ||
5344 | 2012.05.25 04:00 | delete | 1694 | 278.04 | 1.5613 | 0.0000 | 1.5577 | ||
5345 | 2012.05.25 04:00 | delete | 1695 | 324.38 | 1.5606 | 0.0000 | 1.5570 | ||
5346 | 2012.05.25 04:00 | delete | 1696 | 370.72 | 1.5599 | 0.0000 | 1.5563 | ||
5347 | 2012.05.25 04:00 | delete | 1697 | 417.06 | 1.5592 | 0.0000 | 1.5556 | ||
5348 | 2012.05.25 04:00 | delete | 1698 | 463.40 | 1.5585 | 0.0000 | 1.5549 | ||
5349 | 2012.05.25 04:00 | delete | 1699 | 509.74 | 1.5578 | 0.0000 | 1.5542 | ||
5350 | 2012.05.25 04:00 | delete | 1700 | 556.08 | 1.5571 | 0.0000 | 1.5535 | ||
5351 | 2012.05.25 04:00 | delete | 1701 | 602.42 | 1.5564 | 0.0000 | 1.5528 | ||
5352 | 2012.05.25 04:00 | delete | 1702 | 648.76 | 1.5557 | 0.0000 | 1.5521 | ||
5353 | 2012.05.25 04:00 | delete | 1703 | 695.10 | 1.5550 | 0.0000 | 1.5514 | ||
5354 | 2012.05.25 05:00 | expiration | 1686 | 0.07 | 1.5675 | 0.0000 | 1.5656 | ||
5355 | 2012.05.25 05:00 | sell limit | 1705 | 0.07 | 1.5665 | 0.0000 | 1.5650 | ||
5356 | 2012.05.25 06:00 | expiration | 1687 | 0.07 | 1.5650 | 0.0000 | 1.5631 | ||
5357 | 2012.05.25 06:00 | sell stop | 1706 | 46.34 | 1.5643 | 0.0000 | 1.5607 | ||
5358 | 2012.05.25 06:00 | sell stop | 1707 | 46.34 | 1.5636 | 0.0000 | 1.5600 | ||
5359 | 2012.05.25 06:00 | sell stop | 1708 | 92.68 | 1.5629 | 0.0000 | 1.5593 | ||
5360 | 2012.05.25 06:00 | sell stop | 1709 | 139.02 | 1.5622 | 0.0000 | 1.5586 | ||
5361 | 2012.05.25 06:00 | sell stop | 1710 | 185.36 | 1.5615 | 0.0000 | 1.5579 | ||
5362 | 2012.05.25 06:00 | sell stop | 1711 | 231.70 | 1.5608 | 0.0000 | 1.5572 | ||
5363 | 2012.05.25 06:00 | sell stop | 1712 | 278.04 | 1.5601 | 0.0000 | 1.5565 | ||
5364 | 2012.05.25 06:00 | sell stop | 1713 | 324.38 | 1.5594 | 0.0000 | 1.5558 | ||
5365 | 2012.05.25 06:00 | sell stop | 1714 | 370.72 | 1.5587 | 0.0000 | 1.5551 | ||
5366 | 2012.05.25 06:00 | sell stop | 1715 | 417.06 | 1.5580 | 0.0000 | 1.5544 | ||
5367 | 2012.05.25 06:00 | sell stop | 1716 | 463.40 | 1.5573 | 0.0000 | 1.5537 | ||
5368 | 2012.05.25 06:00 | sell stop | 1717 | 509.74 | 1.5566 | 0.0000 | 1.5530 | ||
5369 | 2012.05.25 06:00 | sell stop | 1718 | 556.08 | 1.5559 | 0.0000 | 1.5523 | ||
5370 | 2012.05.25 06:00 | sell stop | 1719 | 602.42 | 1.5552 | 0.0000 | 1.5516 | ||
5371 | 2012.05.25 06:00 | sell stop | 1720 | 648.76 | 1.5545 | 0.0000 | 1.5509 | ||
5372 | 2012.05.25 06:00 | sell stop | 1721 | 695.10 | 1.5538 | 0.0000 | 1.5502 | ||
5373 | 2012.05.25 07:00 | expiration | 1704 | 0.07 | 1.5675 | 0.0000 | 1.5656 | ||
5374 | 2012.05.25 07:00 | modify | 1713 | 324.38 | 1.5596 | 0.0000 | 1.5560 | ||
5375 | 2012.05.25 07:00 | modify | 1716 | 463.40 | 1.5575 | 0.0000 | 1.5539 | ||
5376 | 2012.05.25 07:00 | modify | 1719 | 602.42 | 1.5554 | 0.0000 | 1.5518 | ||
5377 | 2012.05.25 08:00 | expiration | 1705 | 0.07 | 1.5665 | 0.0000 | 1.5650 | ||
5378 | 2012.05.25 10:00 | modify | 1706 | 46.34 | 1.5655 | 0.0000 | 1.5619 | ||
5379 | 2012.05.25 10:00 | modify | 1707 | 46.34 | 1.5648 | 0.0000 | 1.5612 | ||
5380 | 2012.05.25 10:00 | modify | 1708 | 92.68 | 1.5641 | 0.0000 | 1.5605 | ||
5381 | 2012.05.25 10:00 | modify | 1709 | 139.02 | 1.5634 | 0.0000 | 1.5598 | ||
5382 | 2012.05.25 10:00 | modify | 1710 | 185.36 | 1.5627 | 0.0000 | 1.5591 | ||
5383 | 2012.05.25 10:00 | modify | 1711 | 231.70 | 1.5620 | 0.0000 | 1.5584 | ||
5384 | 2012.05.25 10:00 | modify | 1712 | 278.04 | 1.5613 | 0.0000 | 1.5577 | ||
5385 | 2012.05.25 10:00 | modify | 1713 | 324.38 | 1.5606 | 0.0000 | 1.5570 | ||
5386 | 2012.05.25 10:00 | modify | 1714 | 370.72 | 1.5599 | 0.0000 | 1.5563 | ||
5387 | 2012.05.25 10:00 | modify | 1715 | 417.06 | 1.5592 | 0.0000 | 1.5556 | ||
5388 | 2012.05.25 10:00 | modify | 1716 | 463.40 | 1.5585 | 0.0000 | 1.5549 | ||
5389 | 2012.05.25 10:00 | modify | 1717 | 509.74 | 1.5578 | 0.0000 | 1.5542 | ||
5390 | 2012.05.25 10:00 | modify | 1718 | 556.08 | 1.5571 | 0.0000 | 1.5535 | ||
5391 | 2012.05.25 10:00 | modify | 1719 | 602.42 | 1.5564 | 0.0000 | 1.5528 | ||
5392 | 2012.05.25 10:00 | modify | 1720 | 648.76 | 1.5557 | 0.0000 | 1.5521 | ||
5393 | 2012.05.25 10:00 | modify | 1721 | 695.10 | 1.5550 | 0.0000 | 1.5514 | ||
5394 | 2012.05.25 10:00 | delete | 1706 | 46.34 | 1.5655 | 0.0000 | 1.5619 | ||
5395 | 2012.05.25 10:00 | delete | 1707 | 46.34 | 1.5648 | 0.0000 | 1.5612 | ||
5396 | 2012.05.25 10:00 | delete | 1708 | 92.68 | 1.5641 | 0.0000 | 1.5605 | ||
5397 | 2012.05.25 10:00 | delete | 1709 | 139.02 | 1.5634 | 0.0000 | 1.5598 | ||
5398 | 2012.05.25 10:00 | delete | 1710 | 185.36 | 1.5627 | 0.0000 | 1.5591 | ||
5399 | 2012.05.25 10:00 | delete | 1711 | 231.70 | 1.5620 | 0.0000 | 1.5584 | ||
5400 | 2012.05.25 10:00 | delete | 1712 | 278.04 | 1.5613 | 0.0000 | 1.5577 | ||
5401 | 2012.05.25 10:00 | delete | 1713 | 324.38 | 1.5606 | 0.0000 | 1.5570 | ||
5402 | 2012.05.25 10:00 | delete | 1714 | 370.72 | 1.5599 | 0.0000 | 1.5563 | ||
5403 | 2012.05.25 10:00 | delete | 1715 | 417.06 | 1.5592 | 0.0000 | 1.5556 | ||
5404 | 2012.05.25 10:00 | delete | 1716 | 463.40 | 1.5585 | 0.0000 | 1.5549 | ||
5405 | 2012.05.25 10:00 | delete | 1717 | 509.74 | 1.5578 | 0.0000 | 1.5542 | ||
5406 | 2012.05.25 10:00 | delete | 1718 | 556.08 | 1.5571 | 0.0000 | 1.5535 | ||
5407 | 2012.05.25 10:00 | delete | 1719 | 602.42 | 1.5564 | 0.0000 | 1.5528 | ||
5408 | 2012.05.25 10:00 | delete | 1720 | 648.76 | 1.5557 | 0.0000 | 1.5521 | ||
5409 | 2012.05.25 10:00 | delete | 1721 | 695.10 | 1.5550 | 0.0000 | 1.5514 | ||
5410 | 2012.05.25 18:00 | t/p | 1682 | 0.07 | 1.5649 | 0.0000 | 1.5649 | 0.69 | 25100.82 |
5411 | 2012.05.25 18:00 | t/p | 1683 | 0.07 | 1.5649 | 0.0000 | 1.5649 | 1.61 | 25102.43 |
5412 | 2012.05.25 18:00 | sell stop | 1722 | 46.34 | 1.5630 | 0.0000 | 1.5594 | ||
5413 | 2012.05.25 18:00 | sell stop | 1723 | 46.34 | 1.5623 | 0.0000 | 1.5587 | ||
5414 | 2012.05.25 18:00 | sell stop | 1724 | 92.68 | 1.5616 | 0.0000 | 1.5580 | ||
5415 | 2012.05.25 18:00 | sell stop | 1725 | 139.02 | 1.5609 | 0.0000 | 1.5573 | ||
5416 | 2012.05.25 18:00 | sell stop | 1726 | 185.36 | 1.5602 | 0.0000 | 1.5566 | ||
5417 | 2012.05.25 18:00 | sell stop | 1727 | 231.70 | 1.5595 | 0.0000 | 1.5559 | ||
5418 | 2012.05.25 18:00 | sell stop | 1728 | 278.04 | 1.5588 | 0.0000 | 1.5552 | ||
5419 | 2012.05.25 18:00 | sell stop | 1729 | 324.38 | 1.5581 | 0.0000 | 1.5545 | ||
5420 | 2012.05.25 18:00 | sell stop | 1730 | 370.72 | 1.5574 | 0.0000 | 1.5538 | ||
5421 | 2012.05.25 18:00 | sell stop | 1731 | 417.06 | 1.5567 | 0.0000 | 1.5531 | ||
5422 | 2012.05.25 18:00 | sell stop | 1732 | 463.40 | 1.5560 | 0.0000 | 1.5524 | ||
5423 | 2012.05.25 18:00 | sell stop | 1733 | 509.74 | 1.5553 | 0.0000 | 1.5517 | ||
5424 | 2012.05.25 18:00 | sell stop | 1734 | 556.08 | 1.5546 | 0.0000 | 1.5510 | ||
5425 | 2012.05.25 18:00 | sell stop | 1735 | 602.42 | 1.5539 | 0.0000 | 1.5503 | ||
5426 | 2012.05.25 18:00 | sell stop | 1736 | 648.76 | 1.5532 | 0.0000 | 1.5496 | ||
5427 | 2012.05.25 18:00 | sell stop | 1737 | 695.10 | 1.5525 | 0.0000 | 1.5489 | ||
5428 | 2012.05.25 19:00 | sell | 1722 | 46.34 | 1.5630 | 0.0000 | 1.5594 | ||
5429 | 2012.05.25 19:00 | modify | 1722 | 46.34 | 1.5630 | 0.0000 | 1.5613 | ||
5430 | 2012.05.29 19:00 | delete | 1723 | 46.34 | 1.5623 | 0.0000 | 1.5587 | ||
5431 | 2012.05.29 19:00 | delete | 1724 | 92.68 | 1.5616 | 0.0000 | 1.5580 | ||
5432 | 2012.05.29 20:00 | t/p | 1722 | 46.34 | 1.5613 | 0.0000 | 1.5613 | 768.32 | 25870.75 |
5433 | 2012.05.29 20:00 | delete | 1725 | 139.02 | 1.5609 | 0.0000 | 1.5573 | ||
5434 | 2012.05.29 20:00 | modify | 1726 | 185.36 | 1.5620 | 0.0000 | 1.5584 | ||
5435 | 2012.05.29 20:00 | modify | 1727 | 231.70 | 1.5613 | 0.0000 | 1.5577 | ||
5436 | 2012.05.29 20:00 | modify | 1728 | 278.04 | 1.5606 | 0.0000 | 1.5570 | ||
5437 | 2012.05.29 20:00 | modify | 1729 | 324.38 | 1.5599 | 0.0000 | 1.5563 | ||
5438 | 2012.05.29 20:00 | modify | 1730 | 370.72 | 1.5592 | 0.0000 | 1.5556 | ||
5439 | 2012.05.29 20:00 | modify | 1731 | 417.06 | 1.5585 | 0.0000 | 1.5549 | ||
5440 | 2012.05.29 20:00 | modify | 1732 | 463.40 | 1.5578 | 0.0000 | 1.5542 | ||
5441 | 2012.05.29 20:00 | modify | 1733 | 509.74 | 1.5571 | 0.0000 | 1.5535 | ||
5442 | 2012.05.29 20:00 | modify | 1734 | 556.08 | 1.5564 | 0.0000 | 1.5528 | ||
5443 | 2012.05.29 20:00 | modify | 1735 | 602.42 | 1.5557 | 0.0000 | 1.5521 | ||
5444 | 2012.05.29 20:00 | modify | 1736 | 648.76 | 1.5550 | 0.0000 | 1.5514 | ||
5445 | 2012.05.29 20:00 | modify | 1737 | 695.10 | 1.5543 | 0.0000 | 1.5507 | ||
5446 | 2012.05.29 20:00 | close | 1665 | 2.63 | 1.5627 | 0.0000 | 1.5848 | -788.74 | 25082.01 |
5447 | 2012.05.29 20:00 | buy | 1738 | 10.63 | 1.5927 | 0.0000 | 1.5848 | ||
5448 | 2012.05.29 21:00 | delete | 1726 | 185.36 | 1.5620 | 0.0000 | 1.5584 | ||
5449 | 2012.05.29 21:00 | delete | 1727 | 231.70 | 1.5613 | 0.0000 | 1.5577 | ||
5450 | 2012.05.29 21:00 | delete | 1728 | 278.04 | 1.5606 | 0.0000 | 1.5570 | ||
5451 | 2012.05.29 21:00 | delete | 1729 | 324.38 | 1.5599 | 0.0000 | 1.5563 | ||
5452 | 2012.05.29 21:00 | delete | 1730 | 370.72 | 1.5592 | 0.0000 | 1.5556 | ||
5453 | 2012.05.29 21:00 | delete | 1731 | 417.06 | 1.5585 | 0.0000 | 1.5549 | ||
5454 | 2012.05.29 21:00 | delete | 1732 | 463.40 | 1.5578 | 0.0000 | 1.5542 | ||
5455 | 2012.05.29 21:00 | delete | 1733 | 509.74 | 1.5571 | 0.0000 | 1.5535 | ||
5456 | 2012.05.29 21:00 | delete | 1734 | 556.08 | 1.5564 | 0.0000 | 1.5528 | ||
5457 | 2012.05.29 21:00 | delete | 1735 | 602.42 | 1.5557 | 0.0000 | 1.5521 | ||
5458 | 2012.05.29 21:00 | delete | 1736 | 648.76 | 1.5550 | 0.0000 | 1.5514 | ||
5459 | 2012.05.29 21:00 | delete | 1737 | 695.10 | 1.5543 | 0.0000 | 1.5507 | ||
5460 | 2012.05.29 21:00 | modify | 1419 | 0.13 | 1.5996 | 0.0000 | 1.5835 | ||
5461 | 2012.05.29 21:00 | modify | 1426 | 0.13 | 1.5987 | 0.0000 | 1.5835 | ||
5462 | 2012.05.29 21:00 | modify | 1434 | 0.13 | 1.5907 | 0.0000 | 1.5835 | ||
5463 | 2012.05.29 21:00 | modify | 1436 | 0.13 | 1.5903 | 0.0000 | 1.5835 | ||
5464 | 2012.05.29 21:00 | modify | 1629 | 9.39 | 1.5688 | 0.0000 | 1.5835 | ||
5465 | 2012.05.29 21:00 | modify | 1738 | 10.63 | 1.5927 | 0.0000 | 1.5835 | ||
5466 | 2012.05.29 22:00 | sell limit | 1739 | 0.08 | 1.5641 | 0.0000 | 1.5622 | ||
5467 | 2012.05.29 23:00 | sell | 1739 | 0.08 | 1.5641 | 0.0000 | 1.5622 | ||
5468 | 2012.05.29 23:00 | sell limit | 1740 | 0.08 | 1.5642 | 0.0000 | 1.5627 | ||
5469 | 2012.05.29 23:00 | modify | 1739 | 0.08 | 1.5641 | 0.0000 | 1.5624 | ||
5470 | 2012.05.30 00:00 | sell | 1740 | 0.08 | 1.5642 | 0.0000 | 1.5627 | ||
5471 | 2012.05.30 00:00 | sell limit | 1741 | 0.08 | 1.5647 | 0.0000 | 1.5630 | ||
5472 | 2012.05.30 00:00 | modify | 1740 | 0.08 | 1.5642 | 0.0000 | 1.5625 | ||
5473 | 2012.05.30 01:00 | buy limit | 1742 | 7.30 | 1.5623 | 0.0000 | 1.5642 | ||
5474 | 2012.05.30 01:00 | sell limit | 1743 | 0.08 | 1.5645 | 0.0000 | 1.5626 | ||
5475 | 2012.05.30 02:00 | sell limit | 1744 | 0.08 | 1.5643 | 0.0000 | 1.5624 | ||
5476 | 2012.05.30 03:00 | expiration | 1741 | 0.08 | 1.5647 | 0.0000 | 1.5630 | ||
5477 | 2012.05.30 03:00 | sell stop | 1745 | 0.08 | 1.5625 | 0.0000 | 1.5606 | ||
5478 | 2012.05.30 04:00 | t/p | 1739 | 0.08 | 1.5624 | 0.0000 | 1.5624 | 1.34 | 25083.35 |
5479 | 2012.05.30 04:00 | t/p | 1740 | 0.08 | 1.5625 | 0.0000 | 1.5625 | 1.36 | 25084.71 |
5480 | 2012.05.30 04:00 | expiration | 1742 | 7.30 | 1.5623 | 0.0000 | 1.5642 | ||
5481 | 2012.05.30 04:00 | expiration | 1743 | 0.08 | 1.5645 | 0.0000 | 1.5626 | ||
5482 | 2012.05.30 04:00 | sell | 1745 | 0.08 | 1.5625 | 0.0000 | 1.5606 | ||
5483 | 2012.05.30 04:00 | sell limit | 1746 | 0.08 | 1.5632 | 0.0000 | 1.5613 | ||
5484 | 2012.05.30 04:00 | sell stop | 1747 | 41.08 | 1.5612 | 0.0000 | 1.5576 | ||
5485 | 2012.05.30 04:00 | sell stop | 1748 | 41.08 | 1.5605 | 0.0000 | 1.5569 | ||
5486 | 2012.05.30 04:00 | sell stop | 1749 | 82.16 | 1.5598 | 0.0000 | 1.5562 | ||
5487 | 2012.05.30 04:00 | sell stop | 1750 | 123.24 | 1.5591 | 0.0000 | 1.5555 | ||
5488 | 2012.05.30 04:00 | sell stop | 1751 | 164.32 | 1.5584 | 0.0000 | 1.5548 | ||
5489 | 2012.05.30 04:00 | sell stop | 1752 | 205.40 | 1.5577 | 0.0000 | 1.5541 | ||
5490 | 2012.05.30 04:00 | sell stop | 1753 | 246.48 | 1.5570 | 0.0000 | 1.5534 | ||
5491 | 2012.05.30 04:00 | sell stop | 1754 | 287.56 | 1.5563 | 0.0000 | 1.5527 | ||
5492 | 2012.05.30 04:00 | sell stop | 1755 | 328.64 | 1.5556 | 0.0000 | 1.5520 | ||
5493 | 2012.05.30 04:00 | sell stop | 1756 | 369.72 | 1.5549 | 0.0000 | 1.5513 | ||
5494 | 2012.05.30 04:00 | sell stop | 1757 | 410.80 | 1.5542 | 0.0000 | 1.5506 | ||
5495 | 2012.05.30 04:00 | sell stop | 1758 | 451.88 | 1.5535 | 0.0000 | 1.5499 | ||
5496 | 2012.05.30 04:00 | sell stop | 1759 | 492.96 | 1.5528 | 0.0000 | 1.5492 | ||
5497 | 2012.05.30 04:00 | sell stop | 1760 | 534.04 | 1.5521 | 0.0000 | 1.5485 | ||
5498 | 2012.05.30 04:00 | sell stop | 1761 | 575.12 | 1.5514 | 0.0000 | 1.5478 | ||
5499 | 2012.05.30 04:00 | sell stop | 1762 | 616.20 | 1.5507 | 0.0000 | 1.5471 | ||
5500 | 2012.05.30 04:00 | modify | 1745 | 0.08 | 1.5625 | 0.0000 | 1.5608 | ||
5501 | 2012.05.30 05:00 | expiration | 1744 | 0.08 | 1.5643 | 0.0000 | 1.5624 | ||
5502 | 2012.05.30 05:00 | sell | 1747 | 41.08 | 1.5612 | 0.0000 | 1.5576 | ||
5503 | 2012.05.30 05:00 | modify | 1745 | 0.08 | 1.5625 | 0.0000 | 1.5595 | ||
5504 | 2012.05.30 05:00 | modify | 1747 | 41.08 | 1.5612 | 0.0000 | 1.5595 | ||
5505 | 2012.05.30 07:00 | expiration | 1746 | 0.08 | 1.5632 | 0.0000 | 1.5613 | ||
5506 | 2012.05.30 10:00 | delete | 1748 | 41.08 | 1.5605 | 0.0000 | 1.5569 | ||
5507 | 2012.05.30 11:00 | t/p | 1745 | 0.08 | 1.5595 | 0.0000 | 1.5595 | 2.40 | 25087.11 |
5508 | 2012.05.30 11:00 | t/p | 1747 | 41.08 | 1.5595 | 0.0000 | 1.5595 | 698.36 | 25785.47 |
5509 | 2012.05.30 11:00 | delete | 1749 | 82.16 | 1.5598 | 0.0000 | 1.5562 | ||
5510 | 2012.05.30 11:00 | delete | 1750 | 123.24 | 1.5591 | 0.0000 | 1.5555 | ||
5511 | 2012.05.30 11:00 | delete | 1751 | 164.32 | 1.5584 | 0.0000 | 1.5548 | ||
5512 | 2012.05.30 11:00 | delete | 1752 | 205.40 | 1.5577 | 0.0000 | 1.5541 | ||
5513 | 2012.05.30 11:00 | delete | 1753 | 246.48 | 1.5570 | 0.0000 | 1.5534 | ||
5514 | 2012.05.30 11:00 | delete | 1754 | 287.56 | 1.5563 | 0.0000 | 1.5527 | ||
5515 | 2012.05.30 11:00 | modify | 1755 | 328.64 | 1.5568 | 0.0000 | 1.5532 | ||
5516 | 2012.05.30 11:00 | modify | 1756 | 369.72 | 1.5561 | 0.0000 | 1.5525 | ||
5517 | 2012.05.30 11:00 | modify | 1757 | 410.80 | 1.5554 | 0.0000 | 1.5518 | ||
5518 | 2012.05.30 11:00 | modify | 1758 | 451.88 | 1.5547 | 0.0000 | 1.5511 | ||
5519 | 2012.05.30 11:00 | modify | 1759 | 492.96 | 1.5540 | 0.0000 | 1.5504 | ||
5520 | 2012.05.30 11:00 | modify | 1760 | 534.04 | 1.5533 | 0.0000 | 1.5497 | ||
5521 | 2012.05.30 11:00 | modify | 1761 | 575.12 | 1.5526 | 0.0000 | 1.5490 | ||
5522 | 2012.05.30 11:00 | modify | 1762 | 616.20 | 1.5519 | 0.0000 | 1.5483 | ||
5523 | 2012.05.30 11:00 | close | 1738 | 1.98 | 1.5575 | 0.0000 | 1.5835 | -696.74 | 25088.73 |
5524 | 2012.05.30 11:00 | buy | 1763 | 8.65 | 1.5927 | 0.0000 | 1.5835 | ||
5525 | 2012.05.30 12:00 | delete | 1755 | 328.64 | 1.5568 | 0.0000 | 1.5532 | ||
5526 | 2012.05.30 12:00 | modify | 1419 | 0.13 | 1.5996 | 0.0000 | 1.5824 | ||
5527 | 2012.05.30 12:00 | modify | 1426 | 0.13 | 1.5987 | 0.0000 | 1.5824 | ||
5528 | 2012.05.30 12:00 | modify | 1434 | 0.13 | 1.5907 | 0.0000 | 1.5824 | ||
5529 | 2012.05.30 12:00 | modify | 1436 | 0.13 | 1.5903 | 0.0000 | 1.5824 | ||
5530 | 2012.05.30 12:00 | modify | 1629 | 9.39 | 1.5688 | 0.0000 | 1.5824 | ||
5531 | 2012.05.30 12:00 | modify | 1763 | 8.65 | 1.5927 | 0.0000 | 1.5824 | ||
5532 | 2012.05.30 13:00 | delete | 1756 | 369.72 | 1.5561 | 0.0000 | 1.5525 | ||
5533 | 2012.05.30 13:00 | delete | 1757 | 410.80 | 1.5554 | 0.0000 | 1.5518 | ||
5534 | 2012.05.30 13:00 | modify | 1758 | 451.88 | 1.5566 | 0.0000 | 1.5530 | ||
5535 | 2012.05.30 13:00 | modify | 1759 | 492.96 | 1.5559 | 0.0000 | 1.5523 | ||
5536 | 2012.05.30 13:00 | modify | 1760 | 534.04 | 1.5552 | 0.0000 | 1.5516 | ||
5537 | 2012.05.30 13:00 | modify | 1761 | 575.12 | 1.5545 | 0.0000 | 1.5509 | ||
5538 | 2012.05.30 13:00 | modify | 1762 | 616.20 | 1.5538 | 0.0000 | 1.5502 | ||
5539 | 2012.05.30 14:00 | modify | 1758 | 451.88 | 1.5572 | 0.0000 | 1.5536 | ||
5540 | 2012.05.30 14:00 | modify | 1759 | 492.96 | 1.5565 | 0.0000 | 1.5529 | ||
5541 | 2012.05.30 14:00 | modify | 1760 | 534.04 | 1.5558 | 0.0000 | 1.5522 | ||
5542 | 2012.05.30 14:00 | modify | 1761 | 575.12 | 1.5551 | 0.0000 | 1.5515 | ||
5543 | 2012.05.30 14:00 | modify | 1762 | 616.20 | 1.5544 | 0.0000 | 1.5508 | ||
5544 | 2012.05.30 15:00 | modify | 1758 | 451.88 | 1.5595 | 0.0000 | 1.5559 | ||
5545 | 2012.05.30 15:00 | modify | 1759 | 492.96 | 1.5588 | 0.0000 | 1.5552 | ||
5546 | 2012.05.30 15:00 | modify | 1760 | 534.04 | 1.5581 | 0.0000 | 1.5545 | ||
5547 | 2012.05.30 15:00 | modify | 1761 | 575.12 | 1.5574 | 0.0000 | 1.5538 | ||
5548 | 2012.05.30 15:00 | modify | 1762 | 616.20 | 1.5567 | 0.0000 | 1.5531 | ||
5549 | 2012.05.30 15:00 | delete | 1758 | 451.88 | 1.5595 | 0.0000 | 1.5559 | ||
5550 | 2012.05.30 15:00 | delete | 1759 | 492.96 | 1.5588 | 0.0000 | 1.5552 | ||
5551 | 2012.05.30 15:00 | delete | 1760 | 534.04 | 1.5581 | 0.0000 | 1.5545 | ||
5552 | 2012.05.30 15:00 | delete | 1761 | 575.12 | 1.5574 | 0.0000 | 1.5538 | ||
5553 | 2012.05.30 15:00 | delete | 1762 | 616.20 | 1.5567 | 0.0000 | 1.5531 | ||
5554 | 2012.05.30 16:00 | sell stop | 1764 | 37.12 | 1.5581 | 0.0000 | 1.5545 | ||
5555 | 2012.05.30 16:00 | sell stop | 1765 | 37.12 | 1.5574 | 0.0000 | 1.5538 | ||
5556 | 2012.05.30 16:00 | sell stop | 1766 | 74.24 | 1.5567 | 0.0000 | 1.5531 | ||
5557 | 2012.05.30 16:00 | sell stop | 1767 | 111.36 | 1.5560 | 0.0000 | 1.5524 | ||
5558 | 2012.05.30 16:00 | sell stop | 1768 | 148.48 | 1.5553 | 0.0000 | 1.5517 | ||
5559 | 2012.05.30 16:00 | sell stop | 1769 | 185.60 | 1.5546 | 0.0000 | 1.5510 | ||
5560 | 2012.05.30 16:00 | sell stop | 1770 | 222.72 | 1.5539 | 0.0000 | 1.5503 | ||
5561 | 2012.05.30 16:00 | sell stop | 1771 | 259.84 | 1.5532 | 0.0000 | 1.5496 | ||
5562 | 2012.05.30 16:00 | sell stop | 1772 | 296.96 | 1.5525 | 0.0000 | 1.5489 | ||
5563 | 2012.05.30 16:00 | sell stop | 1773 | 334.08 | 1.5518 | 0.0000 | 1.5482 | ||
5564 | 2012.05.30 16:00 | sell stop | 1774 | 371.20 | 1.5511 | 0.0000 | 1.5475 | ||
5565 | 2012.05.30 16:00 | sell stop | 1775 | 408.32 | 1.5504 | 0.0000 | 1.5468 | ||
5566 | 2012.05.30 16:00 | sell stop | 1776 | 445.44 | 1.5497 | 0.0000 | 1.5461 | ||
5567 | 2012.05.30 16:00 | sell stop | 1777 | 482.56 | 1.5490 | 0.0000 | 1.5454 | ||
5568 | 2012.05.30 16:00 | sell stop | 1778 | 519.68 | 1.5483 | 0.0000 | 1.5447 | ||
5569 | 2012.05.30 16:00 | sell stop | 1779 | 556.80 | 1.5476 | 0.0000 | 1.5440 | ||
5570 | 2012.05.30 17:00 | sell | 1764 | 37.12 | 1.5581 | 0.0000 | 1.5545 | ||
5571 | 2012.05.30 17:00 | sell | 1765 | 37.12 | 1.5574 | 0.0000 | 1.5538 | ||
5572 | 2012.05.30 17:00 | delete | 1766 | 74.24 | 1.5567 | 0.0000 | 1.5531 | ||
5573 | 2012.05.30 17:00 | delete | 1767 | 111.36 | 1.5560 | 0.0000 | 1.5524 | ||
5574 | 2012.05.30 17:00 | delete | 1768 | 148.48 | 1.5553 | 0.0000 | 1.5517 | ||
5575 | 2012.05.30 18:00 | t/p | 1764 | 37.12 | 1.5545 | 0.0000 | 1.5545 | 1336.32 | 26425.05 |
5576 | 2012.05.30 18:00 | t/p | 1765 | 37.12 | 1.5538 | 0.0000 | 1.5538 | 1336.32 | 27761.37 |
5577 | 2012.05.30 18:00 | delete | 1769 | 185.60 | 1.5546 | 0.0000 | 1.5510 | ||
5578 | 2012.05.30 18:00 | delete | 1770 | 222.72 | 1.5539 | 0.0000 | 1.5503 | ||
5579 | 2012.05.30 18:00 | delete | 1771 | 259.84 | 1.5532 | 0.0000 | 1.5496 | ||
5580 | 2012.05.30 18:00 | delete | 1772 | 296.96 | 1.5525 | 0.0000 | 1.5489 | ||
5581 | 2012.05.30 18:00 | modify | 1773 | 334.08 | 1.5526 | 0.0000 | 1.5490 | ||
5582 | 2012.05.30 18:00 | modify | 1774 | 371.20 | 1.5519 | 0.0000 | 1.5483 | ||
5583 | 2012.05.30 18:00 | modify | 1775 | 408.32 | 1.5512 | 0.0000 | 1.5476 | ||
5584 | 2012.05.30 18:00 | modify | 1776 | 445.44 | 1.5505 | 0.0000 | 1.5469 | ||
5585 | 2012.05.30 18:00 | modify | 1777 | 482.56 | 1.5498 | 0.0000 | 1.5462 | ||
5586 | 2012.05.30 18:00 | modify | 1778 | 519.68 | 1.5491 | 0.0000 | 1.5455 | ||
5587 | 2012.05.30 18:00 | modify | 1779 | 556.80 | 1.5484 | 0.0000 | 1.5448 | ||
5588 | 2012.05.30 18:00 | close | 1763 | 3.39 | 1.5533 | 0.0000 | 1.5824 | -1335.29 | 26426.08 |
5589 | 2012.05.30 18:00 | buy | 1780 | 5.26 | 1.5927 | 0.0000 | 1.5824 | ||
5590 | 2012.05.30 19:00 | delete | 1773 | 334.08 | 1.5526 | 0.0000 | 1.5490 | ||
5591 | 2012.05.30 19:00 | delete | 1774 | 371.20 | 1.5519 | 0.0000 | 1.5483 | ||
5592 | 2012.05.30 19:00 | modify | 1775 | 408.32 | 1.5523 | 0.0000 | 1.5487 | ||
5593 | 2012.05.30 19:00 | modify | 1776 | 445.44 | 1.5516 | 0.0000 | 1.5480 | ||
5594 | 2012.05.30 19:00 | modify | 1777 | 482.56 | 1.5509 | 0.0000 | 1.5473 | ||
5595 | 2012.05.30 19:00 | modify | 1778 | 519.68 | 1.5502 | 0.0000 | 1.5466 | ||
5596 | 2012.05.30 19:00 | modify | 1779 | 556.80 | 1.5495 | 0.0000 | 1.5459 | ||
5597 | 2012.05.30 19:00 | delete | 1775 | 408.32 | 1.5523 | 0.0000 | 1.5487 | ||
5598 | 2012.05.30 19:00 | delete | 1776 | 445.44 | 1.5516 | 0.0000 | 1.5480 | ||
5599 | 2012.05.30 19:00 | delete | 1777 | 482.56 | 1.5509 | 0.0000 | 1.5473 | ||
5600 | 2012.05.30 19:00 | delete | 1778 | 519.68 | 1.5502 | 0.0000 | 1.5466 | ||
5601 | 2012.05.30 19:00 | delete | 1779 | 556.80 | 1.5495 | 0.0000 | 1.5459 | ||
5602 | 2012.05.30 19:00 | modify | 1419 | 0.13 | 1.5996 | 0.0000 | 1.5797 | ||
5603 | 2012.05.30 19:00 | modify | 1426 | 0.13 | 1.5987 | 0.0000 | 1.5797 | ||
5604 | 2012.05.30 19:00 | modify | 1434 | 0.13 | 1.5907 | 0.0000 | 1.5797 | ||
5605 | 2012.05.30 19:00 | modify | 1436 | 0.13 | 1.5903 | 0.0000 | 1.5797 | ||
5606 | 2012.05.30 19:00 | modify | 1629 | 9.39 | 1.5688 | 0.0000 | 1.5797 | ||
5607 | 2012.05.30 19:00 | modify | 1780 | 5.26 | 1.5927 | 0.0000 | 1.5797 | ||
5608 | 2012.05.30 21:00 | sell stop | 1781 | 30.34 | 1.5489 | 0.0000 | 1.5453 | ||
5609 | 2012.05.30 21:00 | sell stop | 1782 | 30.34 | 1.5482 | 0.0000 | 1.5446 | ||
5610 | 2012.05.30 21:00 | sell stop | 1783 | 60.68 | 1.5475 | 0.0000 | 1.5439 | ||
5611 | 2012.05.30 21:00 | sell stop | 1784 | 91.02 | 1.5468 | 0.0000 | 1.5432 | ||
5612 | 2012.05.30 21:00 | sell stop | 1785 | 121.36 | 1.5461 | 0.0000 | 1.5425 | ||
5613 | 2012.05.30 21:00 | sell stop | 1786 | 151.70 | 1.5454 | 0.0000 | 1.5418 | ||
5614 | 2012.05.30 21:00 | sell stop | 1787 | 182.04 | 1.5447 | 0.0000 | 1.5411 | ||
5615 | 2012.05.30 21:00 | sell stop | 1788 | 212.38 | 1.5440 | 0.0000 | 1.5404 | ||
5616 | 2012.05.30 21:00 | sell stop | 1789 | 242.72 | 1.5433 | 0.0000 | 1.5397 | ||
5617 | 2012.05.30 21:00 | sell stop | 1790 | 273.06 | 1.5426 | 0.0000 | 1.5390 | ||
5618 | 2012.05.30 21:00 | sell stop | 1791 | 303.40 | 1.5419 | 0.0000 | 1.5383 | ||
5619 | 2012.05.30 21:00 | sell stop | 1792 | 333.74 | 1.5412 | 0.0000 | 1.5376 | ||
5620 | 2012.05.30 21:00 | sell stop | 1793 | 364.08 | 1.5405 | 0.0000 | 1.5369 | ||
5621 | 2012.05.30 21:00 | sell stop | 1794 | 394.42 | 1.5398 | 0.0000 | 1.5362 | ||
5622 | 2012.05.30 21:00 | sell stop | 1795 | 424.76 | 1.5391 | 0.0000 | 1.5355 | ||
5623 | 2012.05.30 21:00 | sell stop | 1796 | 455.10 | 1.5384 | 0.0000 | 1.5348 | ||
5624 | 2012.05.30 22:00 | sell | 1781 | 30.34 | 1.5489 | 0.0000 | 1.5453 | ||
5625 | 2012.05.30 22:00 | sell | 1782 | 30.34 | 1.5482 | 0.0000 | 1.5446 | ||
5626 | 2012.05.30 22:00 | modify | 1781 | 30.34 | 1.5489 | 0.0000 | 1.5469 | ||
5627 | 2012.05.30 22:00 | modify | 1782 | 30.34 | 1.5482 | 0.0000 | 1.5469 | ||
5628 | 2012.05.31 00:00 | delete | 1783 | 60.68 | 1.5475 | 0.0000 | 1.5439 | ||
5629 | 2012.05.31 04:00 | t/p | 1781 | 30.34 | 1.5469 | 0.0000 | 1.5469 | 587.69 | 27013.77 |
5630 | 2012.05.31 04:00 | t/p | 1782 | 30.34 | 1.5469 | 0.0000 | 1.5469 | 375.31 | 27389.08 |
5631 | 2012.05.31 04:00 | delete | 1784 | 91.02 | 1.5468 | 0.0000 | 1.5432 | ||
5632 | 2012.05.31 04:00 | sell limit | 1797 | 0.10 | 1.5482 | 0.0000 | 1.5463 | ||
5633 | 2012.05.31 04:00 | close | 1780 | 1.32 | 1.5469 | 0.0000 | 1.5797 | -604.38 | 26784.70 |
5634 | 2012.05.31 04:00 | buy | 1798 | 3.94 | 1.5927 | 0.0000 | 1.5797 | ||
5635 | 2012.05.31 05:00 | sell | 1797 | 0.10 | 1.5482 | 0.0000 | 1.5463 | ||
5636 | 2012.05.31 05:00 | sell limit | 1799 | 0.10 | 1.5485 | 0.0000 | 1.5470 | ||
5637 | 2012.05.31 05:00 | modify | 1785 | 121.36 | 1.5471 | 0.0000 | 1.5435 | ||
5638 | 2012.05.31 05:00 | modify | 1786 | 151.70 | 1.5464 | 0.0000 | 1.5428 | ||
5639 | 2012.05.31 05:00 | modify | 1787 | 182.04 | 1.5457 | 0.0000 | 1.5421 | ||
5640 | 2012.05.31 05:00 | modify | 1788 | 212.38 | 1.5450 | 0.0000 | 1.5414 | ||
5641 | 2012.05.31 05:00 | modify | 1789 | 242.72 | 1.5443 | 0.0000 | 1.5407 | ||
5642 | 2012.05.31 05:00 | modify | 1790 | 273.06 | 1.5436 | 0.0000 | 1.5400 | ||
5643 | 2012.05.31 05:00 | modify | 1791 | 303.40 | 1.5429 | 0.0000 | 1.5393 | ||
5644 | 2012.05.31 05:00 | modify | 1792 | 333.74 | 1.5422 | 0.0000 | 1.5386 | ||
5645 | 2012.05.31 05:00 | modify | 1793 | 364.08 | 1.5415 | 0.0000 | 1.5379 | ||
5646 | 2012.05.31 05:00 | modify | 1794 | 394.42 | 1.5408 | 0.0000 | 1.5372 | ||
5647 | 2012.05.31 05:00 | modify | 1795 | 424.76 | 1.5401 | 0.0000 | 1.5365 | ||
5648 | 2012.05.31 05:00 | modify | 1796 | 455.10 | 1.5394 | 0.0000 | 1.5358 | ||
5649 | 2012.05.31 05:00 | delete | 1785 | 121.36 | 1.5471 | 0.0000 | 1.5435 | ||
5650 | 2012.05.31 05:00 | delete | 1786 | 151.70 | 1.5464 | 0.0000 | 1.5428 | ||
5651 | 2012.05.31 05:00 | delete | 1787 | 182.04 | 1.5457 | 0.0000 | 1.5421 | ||
5652 | 2012.05.31 05:00 | delete | 1788 | 212.38 | 1.5450 | 0.0000 | 1.5414 | ||
5653 | 2012.05.31 05:00 | delete | 1789 | 242.72 | 1.5443 | 0.0000 | 1.5407 | ||
5654 | 2012.05.31 05:00 | delete | 1790 | 273.06 | 1.5436 | 0.0000 | 1.5400 | ||
5655 | 2012.05.31 05:00 | delete | 1791 | 303.40 | 1.5429 | 0.0000 | 1.5393 | ||
5656 | 2012.05.31 05:00 | delete | 1792 | 333.74 | 1.5422 | 0.0000 | 1.5386 | ||
5657 | 2012.05.31 05:00 | delete | 1793 | 364.08 | 1.5415 | 0.0000 | 1.5379 | ||
5658 | 2012.05.31 05:00 | delete | 1794 | 394.42 | 1.5408 | 0.0000 | 1.5372 | ||
5659 | 2012.05.31 05:00 | delete | 1795 | 424.76 | 1.5401 | 0.0000 | 1.5365 | ||
5660 | 2012.05.31 05:00 | delete | 1796 | 455.10 | 1.5394 | 0.0000 | 1.5358 | ||
5661 | 2012.05.31 05:00 | modify | 1419 | 0.13 | 1.5996 | 0.0000 | 1.5783 | ||
5662 | 2012.05.31 05:00 | modify | 1426 | 0.13 | 1.5987 | 0.0000 | 1.5783 | ||
5663 | 2012.05.31 05:00 | modify | 1434 | 0.13 | 1.5907 | 0.0000 | 1.5783 | ||
5664 | 2012.05.31 05:00 | modify | 1436 | 0.13 | 1.5903 | 0.0000 | 1.5783 | ||
5665 | 2012.05.31 05:00 | modify | 1629 | 9.39 | 1.5688 | 0.0000 | 1.5783 | ||
5666 | 2012.05.31 05:00 | modify | 1797 | 0.10 | 1.5482 | 0.0000 | 1.5465 | ||
5667 | 2012.05.31 05:00 | modify | 1798 | 3.94 | 1.5927 | 0.0000 | 1.5783 | ||
5668 | 2012.05.31 08:00 | expiration | 1799 | 0.10 | 1.5485 | 0.0000 | 1.5470 | ||
5669 | 2012.05.31 17:00 | t/p | 1797 | 0.10 | 1.5465 | 0.0000 | 1.5465 | 1.70 | 26786.40 |
5670 | 2012.05.31 17:00 | sell stop | 1800 | 27.70 | 1.5438 | 0.0000 | 1.5402 | ||
5671 | 2012.05.31 17:00 | sell stop | 1801 | 27.70 | 1.5431 | 0.0000 | 1.5395 | ||
5672 | 2012.05.31 17:00 | sell stop | 1802 | 55.40 | 1.5424 | 0.0000 | 1.5388 | ||
5673 | 2012.05.31 17:00 | sell stop | 1803 | 83.10 | 1.5417 | 0.0000 | 1.5381 | ||
5674 | 2012.05.31 17:00 | sell stop | 1804 | 110.80 | 1.5410 | 0.0000 | 1.5374 | ||
5675 | 2012.05.31 17:00 | sell stop | 1805 | 138.50 | 1.5403 | 0.0000 | 1.5367 | ||
5676 | 2012.05.31 17:00 | sell stop | 1806 | 166.20 | 1.5396 | 0.0000 | 1.5360 | ||
5677 | 2012.05.31 17:00 | sell stop | 1807 | 193.90 | 1.5389 | 0.0000 | 1.5353 | ||
5678 | 2012.05.31 17:00 | sell stop | 1808 | 221.60 | 1.5382 | 0.0000 | 1.5346 | ||
5679 | 2012.05.31 17:00 | sell stop | 1809 | 249.30 | 1.5375 | 0.0000 | 1.5339 | ||
5680 | 2012.05.31 17:00 | sell stop | 1810 | 277.00 | 1.5368 | 0.0000 | 1.5332 | ||
5681 | 2012.05.31 17:00 | sell stop | 1811 | 304.70 | 1.5361 | 0.0000 | 1.5325 | ||
5682 | 2012.05.31 17:00 | sell stop | 1812 | 332.40 | 1.5354 | 0.0000 | 1.5318 | ||
5683 | 2012.05.31 17:00 | sell stop | 1813 | 360.10 | 1.5347 | 0.0000 | 1.5311 | ||
5684 | 2012.05.31 17:00 | sell stop | 1814 | 387.80 | 1.5340 | 0.0000 | 1.5304 | ||
5685 | 2012.05.31 17:00 | sell stop | 1815 | 415.50 | 1.5333 | 0.0000 | 1.5297 | ||
5686 | 2012.05.31 18:00 | sell | 1800 | 27.70 | 1.5438 | 0.0000 | 1.5402 | ||
5687 | 2012.05.31 18:00 | sell | 1801 | 27.70 | 1.5431 | 0.0000 | 1.5395 | ||
5688 | 2012.05.31 18:00 | delete | 1802 | 55.40 | 1.5424 | 0.0000 | 1.5388 | ||
5689 | 2012.05.31 18:00 | delete | 1803 | 83.10 | 1.5417 | 0.0000 | 1.5381 | ||
5690 | 2012.05.31 18:00 | delete | 1804 | 110.80 | 1.5410 | 0.0000 | 1.5374 | ||
5691 | 2012.05.31 18:00 | delete | 1805 | 138.50 | 1.5403 | 0.0000 | 1.5367 | ||
5692 | 2012.05.31 18:00 | delete | 1806 | 166.20 | 1.5396 | 0.0000 | 1.5360 | ||
5693 | 2012.05.31 18:00 | delete | 1807 | 193.90 | 1.5389 | 0.0000 | 1.5353 | ||
5694 | 2012.05.31 19:00 | t/p | 1800 | 27.70 | 1.5402 | 0.0000 | 1.5402 | 997.20 | 27783.60 |
5695 | 2012.05.31 19:00 | t/p | 1801 | 27.70 | 1.5395 | 0.0000 | 1.5395 | 997.20 | 28780.80 |
5696 | 2012.05.31 19:00 | delete | 1808 | 221.60 | 1.5382 | 0.0000 | 1.5346 | ||
5697 | 2012.05.31 19:00 | delete | 1809 | 249.30 | 1.5375 | 0.0000 | 1.5339 | ||
5698 | 2012.05.31 19:00 | delete | 1810 | 277.00 | 1.5368 | 0.0000 | 1.5332 | ||
5699 | 2012.05.31 19:00 | delete | 1811 | 304.70 | 1.5361 | 0.0000 | 1.5325 | ||
5700 | 2012.05.31 19:00 | modify | 1812 | 332.40 | 1.5395 | 0.0000 | 1.5359 | ||
5701 | 2012.05.31 19:00 | modify | 1813 | 360.10 | 1.5388 | 0.0000 | 1.5352 | ||
5702 | 2012.05.31 19:00 | modify | 1814 | 387.80 | 1.5381 | 0.0000 | 1.5345 | ||
5703 | 2012.05.31 19:00 | modify | 1815 | 415.50 | 1.5374 | 0.0000 | 1.5338 | ||
5704 | 2012.05.31 19:00 | close | 1629 | 3.49 | 1.5402 | 0.0000 | 1.5783 | -997.90 | 27782.90 |
5705 | 2012.05.31 19:00 | buy | 1816 | 5.90 | 1.5688 | 0.0000 | 1.5783 | ||
5706 | 2012.05.31 20:00 | modify | 1812 | 332.40 | 1.5408 | 0.0000 | 1.5372 | ||
5707 | 2012.05.31 20:00 | modify | 1813 | 360.10 | 1.5401 | 0.0000 | 1.5365 | ||
5708 | 2012.05.31 20:00 | modify | 1814 | 387.80 | 1.5394 | 0.0000 | 1.5358 | ||
5709 | 2012.05.31 20:00 | modify | 1815 | 415.50 | 1.5387 | 0.0000 | 1.5351 | ||
5710 | 2012.05.31 20:00 | delete | 1812 | 332.40 | 1.5408 | 0.0000 | 1.5372 | ||
5711 | 2012.05.31 20:00 | delete | 1813 | 360.10 | 1.5401 | 0.0000 | 1.5365 | ||
5712 | 2012.05.31 20:00 | delete | 1814 | 387.80 | 1.5394 | 0.0000 | 1.5358 | ||
5713 | 2012.05.31 20:00 | delete | 1815 | 415.50 | 1.5387 | 0.0000 | 1.5351 | ||
5714 | 2012.05.31 20:00 | modify | 1419 | 0.13 | 1.5996 | 0.0000 | 1.5809 | ||
5715 | 2012.05.31 20:00 | modify | 1426 | 0.13 | 1.5987 | 0.0000 | 1.5809 | ||
5716 | 2012.05.31 20:00 | modify | 1434 | 0.13 | 1.5907 | 0.0000 | 1.5809 | ||
5717 | 2012.05.31 20:00 | modify | 1436 | 0.13 | 1.5903 | 0.0000 | 1.5809 | ||
5718 | 2012.05.31 20:00 | modify | 1798 | 3.94 | 1.5927 | 0.0000 | 1.5809 | ||
5719 | 2012.05.31 20:00 | modify | 1816 | 5.90 | 1.5688 | 0.0000 | 1.5809 | ||
5720 | 2012.05.31 22:00 | buy limit | 1817 | 21.67 | 1.5405 | 0.0000 | 1.5424 | ||
5721 | 2012.05.31 22:00 | sell limit | 1818 | 0.11 | 1.5419 | 0.0000 | 1.5400 | ||
5722 | 2012.05.31 23:00 | sell | 1818 | 0.11 | 1.5419 | 0.0000 | 1.5400 | ||
5723 | 2012.05.31 23:00 | buy limit | 1819 | 21.67 | 1.5254 | 0.0000 | 1.5269 | ||
5724 | 2012.05.31 23:00 | sell limit | 1820 | 0.11 | 1.5417 | 0.0000 | 1.5402 | ||
5725 | 2012.05.31 23:00 | modify | 1818 | 0.11 | 1.5419 | 0.0000 | 1.5402 | ||
5726 | 2012.06.01 00:00 | buy | 1817 | 21.67 | 1.5405 | 0.0000 | 1.5424 | ||
5727 | 2012.06.01 00:00 | modify | 1419 | 0.13 | 1.5996 | 0.0000 | 1.5547 | ||
5728 | 2012.06.01 00:00 | modify | 1426 | 0.13 | 1.5987 | 0.0000 | 1.5547 | ||
5729 | 2012.06.01 00:00 | modify | 1434 | 0.13 | 1.5907 | 0.0000 | 1.5547 | ||
5730 | 2012.06.01 00:00 | modify | 1436 | 0.13 | 1.5903 | 0.0000 | 1.5547 | ||
5731 | 2012.06.01 00:00 | modify | 1798 | 3.94 | 1.5927 | 0.0000 | 1.5547 | ||
5732 | 2012.06.01 00:00 | modify | 1816 | 5.90 | 1.5688 | 0.0000 | 1.5547 | ||
5733 | 2012.06.01 00:00 | modify | 1817 | 21.67 | 1.5405 | 0.0000 | 1.5547 | ||
5734 | 2012.06.01 02:00 | expiration | 1819 | 21.67 | 1.5254 | 0.0000 | 1.5269 | ||
5735 | 2012.06.01 02:00 | expiration | 1820 | 0.11 | 1.5417 | 0.0000 | 1.5402 | ||
5736 | 2012.06.01 03:00 | t/p | 1818 | 0.11 | 1.5402 | 0.0000 | 1.5402 | 1.85 | 27784.75 |
5737 | 2012.06.01 04:00 | sell stop | 1821 | 64.06 | 1.5375 | 0.0000 | 1.5339 | ||
5738 | 2012.06.01 04:00 | sell stop | 1822 | 64.06 | 1.5368 | 0.0000 | 1.5332 | ||
5739 | 2012.06.01 04:00 | sell stop | 1823 | 128.12 | 1.5361 | 0.0000 | 1.5325 | ||
5740 | 2012.06.01 04:00 | sell stop | 1824 | 192.18 | 1.5354 | 0.0000 | 1.5318 | ||
5741 | 2012.06.01 04:00 | sell stop | 1825 | 256.24 | 1.5347 | 0.0000 | 1.5311 | ||
5742 | 2012.06.01 04:00 | sell stop | 1826 | 320.30 | 1.5340 | 0.0000 | 1.5304 | ||
5743 | 2012.06.01 04:00 | sell stop | 1827 | 384.36 | 1.5333 | 0.0000 | 1.5297 | ||
5744 | 2012.06.01 04:00 | sell stop | 1828 | 448.42 | 1.5326 | 0.0000 | 1.5290 | ||
5745 | 2012.06.01 04:00 | sell stop | 1829 | 512.48 | 1.5319 | 0.0000 | 1.5283 | ||
5746 | 2012.06.01 04:00 | sell stop | 1830 | 576.54 | 1.5312 | 0.0000 | 1.5276 | ||
5747 | 2012.06.01 04:00 | sell stop | 1831 | 640.60 | 1.5305 | 0.0000 | 1.5269 | ||
5748 | 2012.06.01 04:00 | sell stop | 1832 | 704.66 | 1.5298 | 0.0000 | 1.5262 | ||
5749 | 2012.06.01 04:00 | sell stop | 1833 | 768.72 | 1.5291 | 0.0000 | 1.5255 | ||
5750 | 2012.06.01 04:00 | sell stop | 1834 | 832.78 | 1.5284 | 0.0000 | 1.5248 | ||
5751 | 2012.06.01 04:00 | sell stop | 1835 | 896.84 | 1.5277 | 0.0000 | 1.5241 | ||
5752 | 2012.06.01 04:00 | sell stop | 1836 | 960.90 | 1.5270 | 0.0000 | 1.5234 | ||
5753 | 2012.06.01 05:00 | sell | 1821 | 64.06 | 1.5375 | 0.0000 | 1.5339 | ||
5754 | 2012.06.01 05:00 | delete | 1822 | 64.06 | 1.5368 | 0.0000 | 1.5332 | ||
5755 | 2012.06.01 05:00 | modify | 1821 | 64.06 | 1.5375 | 0.0000 | 1.5358 | ||
5756 | 2012.06.01 11:00 | t/p | 1821 | 64.06 | 1.5358 | 0.0000 | 1.5358 | 1089.02 | 28873.77 |
5757 | 2012.06.01 11:00 | delete | 1823 | 128.12 | 1.5361 | 0.0000 | 1.5325 | ||
5758 | 2012.06.01 11:00 | delete | 1824 | 192.18 | 1.5354 | 0.0000 | 1.5318 | ||
5759 | 2012.06.01 11:00 | delete | 1825 | 256.24 | 1.5347 | 0.0000 | 1.5311 | ||
5760 | 2012.06.01 11:00 | modify | 1830 | 576.54 | 1.5314 | 0.0000 | 1.5278 | ||
5761 | 2012.06.01 11:00 | modify | 1833 | 768.72 | 1.5293 | 0.0000 | 1.5257 | ||
5762 | 2012.06.01 11:00 | modify | 1836 | 960.90 | 1.5272 | 0.0000 | 1.5236 | ||
5763 | 2012.06.01 11:00 | close | 1798 | 1.88 | 1.5349 | 0.0000 | 1.5547 | -1086.36 | 27787.41 |
5764 | 2012.06.01 11:00 | buy | 1837 | 2.06 | 1.5927 | 0.0000 | 1.5547 | ||
5765 | 2012.06.01 12:00 | delete | 1826 | 320.30 | 1.5340 | 0.0000 | 1.5304 | ||
5766 | 2012.06.01 12:00 | delete | 1827 | 384.36 | 1.5333 | 0.0000 | 1.5297 | ||
5767 | 2012.06.01 12:00 | delete | 1828 | 448.42 | 1.5326 | 0.0000 | 1.5290 | ||
5768 | 2012.06.01 12:00 | delete | 1829 | 512.48 | 1.5319 | 0.0000 | 1.5283 | ||
5769 | 2012.06.01 12:00 | delete | 1830 | 576.54 | 1.5314 | 0.0000 | 1.5278 | ||
5770 | 2012.06.01 12:00 | delete | 1831 | 640.60 | 1.5305 | 0.0000 | 1.5269 | ||
5771 | 2012.06.01 12:00 | delete | 1832 | 704.66 | 1.5298 | 0.0000 | 1.5262 | ||
5772 | 2012.06.01 12:00 | delete | 1833 | 768.72 | 1.5293 | 0.0000 | 1.5257 | ||
5773 | 2012.06.01 12:00 | delete | 1834 | 832.78 | 1.5284 | 0.0000 | 1.5248 | ||
5774 | 2012.06.01 12:00 | delete | 1835 | 896.84 | 1.5277 | 0.0000 | 1.5241 | ||
5775 | 2012.06.01 12:00 | modify | 1836 | 960.90 | 1.5277 | 0.0000 | 1.5241 | ||
5776 | 2012.06.01 12:00 | modify | 1419 | 0.13 | 1.5996 | 0.0000 | 1.5522 | ||
5777 | 2012.06.01 12:00 | modify | 1426 | 0.13 | 1.5987 | 0.0000 | 1.5522 | ||
5778 | 2012.06.01 12:00 | modify | 1434 | 0.13 | 1.5907 | 0.0000 | 1.5522 | ||
5779 | 2012.06.01 12:00 | modify | 1436 | 0.13 | 1.5903 | 0.0000 | 1.5522 | ||
5780 | 2012.06.01 12:00 | modify | 1816 | 5.90 | 1.5688 | 0.0000 | 1.5522 | ||
5781 | 2012.06.01 12:00 | modify | 1817 | 21.67 | 1.5405 | 0.0000 | 1.5522 | ||
5782 | 2012.06.01 12:00 | modify | 1837 | 2.06 | 1.5927 | 0.0000 | 1.5522 | ||
5783 | 2012.06.01 13:00 | delete | 1836 | 960.90 | 1.5277 | 0.0000 | 1.5241 | ||
5784 | 2012.06.01 13:00 | sell stop | 1838 | 60.30 | 1.5302 | 0.0000 | 1.5266 | ||
5785 | 2012.06.01 13:00 | sell stop | 1839 | 60.30 | 1.5295 | 0.0000 | 1.5259 | ||
5786 | 2012.06.01 13:00 | sell stop | 1840 | 120.60 | 1.5288 | 0.0000 | 1.5252 | ||
5787 | 2012.06.01 13:00 | sell stop | 1841 | 180.90 | 1.5281 | 0.0000 | 1.5245 | ||
5788 | 2012.06.01 13:00 | sell stop | 1842 | 241.20 | 1.5274 | 0.0000 | 1.5238 | ||
5789 | 2012.06.01 13:00 | sell stop | 1843 | 301.50 | 1.5267 | 0.0000 | 1.5231 | ||
5790 | 2012.06.01 13:00 | sell stop | 1844 | 361.80 | 1.5260 | 0.0000 | 1.5224 | ||
5791 | 2012.06.01 13:00 | sell stop | 1845 | 422.10 | 1.5253 | 0.0000 | 1.5217 | ||
5792 | 2012.06.01 13:00 | sell stop | 1846 | 482.40 | 1.5246 | 0.0000 | 1.5210 | ||
5793 | 2012.06.01 13:00 | sell stop | 1847 | 542.70 | 1.5239 | 0.0000 | 1.5203 | ||
5794 | 2012.06.01 13:00 | sell stop | 1848 | 603.00 | 1.5232 | 0.0000 | 1.5196 | ||
5795 | 2012.06.01 13:00 | sell stop | 1849 | 663.30 | 1.5225 | 0.0000 | 1.5189 | ||
5796 | 2012.06.01 13:00 | sell stop | 1850 | 723.60 | 1.5218 | 0.0000 | 1.5182 | ||
5797 | 2012.06.01 13:00 | sell stop | 1851 | 783.90 | 1.5211 | 0.0000 | 1.5175 | ||
5798 | 2012.06.01 13:00 | sell stop | 1852 | 844.20 | 1.5204 | 0.0000 | 1.5168 | ||
5799 | 2012.06.01 13:00 | sell stop | 1853 | 904.50 | 1.5197 | 0.0000 | 1.5161 | ||
5800 | 2012.06.01 14:00 | sell | 1838 | 60.30 | 1.5302 | 0.0000 | 1.5266 | ||
5801 | 2012.06.01 14:00 | delete | 1839 | 60.30 | 1.5295 | 0.0000 | 1.5259 | ||
5802 | 2012.06.01 14:00 | delete | 1840 | 120.60 | 1.5288 | 0.0000 | 1.5252 | ||
5803 | 2012.06.01 14:00 | modify | 1838 | 60.30 | 1.5302 | 0.0000 | 1.5285 | ||
5804 | 2012.06.01 16:00 | t/p | 1838 | 60.30 | 1.5285 | 0.0000 | 1.5285 | 1025.10 | 28812.51 |
5805 | 2012.06.01 16:00 | delete | 1841 | 180.90 | 1.5281 | 0.0000 | 1.5245 | ||
5806 | 2012.06.01 16:00 | modify | 1842 | 241.20 | 1.5308 | 0.0000 | 1.5272 | ||
5807 | 2012.06.01 16:00 | modify | 1843 | 301.50 | 1.5301 | 0.0000 | 1.5265 | ||
5808 | 2012.06.01 16:00 | modify | 1844 | 361.80 | 1.5294 | 0.0000 | 1.5258 | ||
5809 | 2012.06.01 16:00 | modify | 1845 | 422.10 | 1.5287 | 0.0000 | 1.5251 | ||
5810 | 2012.06.01 16:00 | modify | 1846 | 482.40 | 1.5280 | 0.0000 | 1.5244 | ||
5811 | 2012.06.01 16:00 | modify | 1847 | 542.70 | 1.5273 | 0.0000 | 1.5237 | ||
5812 | 2012.06.01 16:00 | modify | 1848 | 603.00 | 1.5266 | 0.0000 | 1.5230 | ||
5813 | 2012.06.01 16:00 | modify | 1849 | 663.30 | 1.5259 | 0.0000 | 1.5223 | ||
5814 | 2012.06.01 16:00 | modify | 1850 | 723.60 | 1.5252 | 0.0000 | 1.5216 | ||
5815 | 2012.06.01 16:00 | modify | 1851 | 783.90 | 1.5245 | 0.0000 | 1.5209 | ||
5816 | 2012.06.01 16:00 | modify | 1852 | 844.20 | 1.5238 | 0.0000 | 1.5202 | ||
5817 | 2012.06.01 16:00 | modify | 1853 | 904.50 | 1.5231 | 0.0000 | 1.5195 | ||
5818 | 2012.06.01 16:00 | close | 1816 | 2.75 | 1.5315 | 0.0000 | 1.5522 | -1025.53 | 27786.98 |
5819 | 2012.06.01 16:00 | buy | 1854 | 3.15 | 1.5688 | 0.0000 | 1.5522 | ||
5820 | 2012.06.01 17:00 | modify | 1842 | 241.20 | 1.5390 | 0.0000 | 1.5354 | ||
5821 | 2012.06.01 17:00 | modify | 1843 | 301.50 | 1.5383 | 0.0000 | 1.5347 | ||
5822 | 2012.06.01 17:00 | modify | 1844 | 361.80 | 1.5376 | 0.0000 | 1.5340 | ||
5823 | 2012.06.01 17:00 | modify | 1845 | 422.10 | 1.5369 | 0.0000 | 1.5333 | ||
5824 | 2012.06.01 17:00 | modify | 1846 | 482.40 | 1.5362 | 0.0000 | 1.5326 | ||
5825 | 2012.06.01 17:00 | modify | 1847 | 542.70 | 1.5355 | 0.0000 | 1.5319 | ||
5826 | 2012.06.01 17:00 | modify | 1848 | 603.00 | 1.5348 | 0.0000 | 1.5312 | ||
5827 | 2012.06.01 17:00 | modify | 1849 | 663.30 | 1.5341 | 0.0000 | 1.5305 | ||
5828 | 2012.06.01 17:00 | modify | 1850 | 723.60 | 1.5334 | 0.0000 | 1.5298 | ||
5829 | 2012.06.01 17:00 | modify | 1851 | 783.90 | 1.5327 | 0.0000 | 1.5291 | ||
5830 | 2012.06.01 17:00 | modify | 1852 | 844.20 | 1.5320 | 0.0000 | 1.5284 | ||
5831 | 2012.06.01 17:00 | modify | 1853 | 904.50 | 1.5313 | 0.0000 | 1.5277 | ||
5832 | 2012.06.01 17:00 | delete | 1842 | 241.20 | 1.5390 | 0.0000 | 1.5354 | ||
5833 | 2012.06.01 17:00 | delete | 1843 | 301.50 | 1.5383 | 0.0000 | 1.5347 | ||
5834 | 2012.06.01 17:00 | delete | 1844 | 361.80 | 1.5376 | 0.0000 | 1.5340 | ||
5835 | 2012.06.01 17:00 | delete | 1845 | 422.10 | 1.5369 | 0.0000 | 1.5333 | ||
5836 | 2012.06.01 17:00 | delete | 1846 | 482.40 | 1.5362 | 0.0000 | 1.5326 | ||
5837 | 2012.06.01 17:00 | delete | 1847 | 542.70 | 1.5355 | 0.0000 | 1.5319 | ||
5838 | 2012.06.01 17:00 | delete | 1848 | 603.00 | 1.5348 | 0.0000 | 1.5312 | ||
5839 | 2012.06.01 17:00 | delete | 1849 | 663.30 | 1.5341 | 0.0000 | 1.5305 | ||
5840 | 2012.06.01 17:00 | delete | 1850 | 723.60 | 1.5334 | 0.0000 | 1.5298 | ||
5841 | 2012.06.01 17:00 | delete | 1851 | 783.90 | 1.5327 | 0.0000 | 1.5291 | ||
5842 | 2012.06.01 17:00 | delete | 1852 | 844.20 | 1.5320 | 0.0000 | 1.5284 | ||
5843 | 2012.06.01 17:00 | delete | 1853 | 904.50 | 1.5313 | 0.0000 | 1.5277 | ||
5844 | 2012.06.01 17:00 | modify | 1419 | 0.13 | 1.5996 | 0.0000 | 1.5504 | ||
5845 | 2012.06.01 17:00 | modify | 1426 | 0.13 | 1.5987 | 0.0000 | 1.5504 | ||
5846 | 2012.06.01 17:00 | modify | 1434 | 0.13 | 1.5907 | 0.0000 | 1.5504 | ||
5847 | 2012.06.01 17:00 | modify | 1436 | 0.13 | 1.5903 | 0.0000 | 1.5504 | ||
5848 | 2012.06.01 17:00 | modify | 1817 | 21.67 | 1.5405 | 0.0000 | 1.5504 | ||
5849 | 2012.06.01 17:00 | modify | 1837 | 2.06 | 1.5927 | 0.0000 | 1.5504 | ||
5850 | 2012.06.01 17:00 | modify | 1854 | 3.15 | 1.5688 | 0.0000 | 1.5504 | ||
5851 | 2012.06.01 22:00 | buy limit | 1855 | 7.41 | 1.5366 | 0.0000 | 1.5385 | ||
5852 | 2012.06.01 22:00 | sell limit | 1856 | 0.09 | 1.5380 | 0.0000 | 1.5361 | ||
5853 | 2012.06.01 23:00 | buy | 1855 | 7.41 | 1.5366 | 0.0000 | 1.5385 | ||
5854 | 2012.06.01 23:00 | modify | 1419 | 0.13 | 1.5996 | 0.0000 | 1.5478 | ||
5855 | 2012.06.01 23:00 | modify | 1426 | 0.13 | 1.5987 | 0.0000 | 1.5478 | ||
5856 | 2012.06.01 23:00 | modify | 1434 | 0.13 | 1.5907 | 0.0000 | 1.5478 | ||
5857 | 2012.06.01 23:00 | modify | 1436 | 0.13 | 1.5903 | 0.0000 | 1.5478 | ||
5858 | 2012.06.01 23:00 | modify | 1817 | 21.67 | 1.5405 | 0.0000 | 1.5478 | ||
5859 | 2012.06.01 23:00 | modify | 1837 | 2.06 | 1.5927 | 0.0000 | 1.5478 | ||
5860 | 2012.06.01 23:00 | modify | 1854 | 3.15 | 1.5688 | 0.0000 | 1.5478 | ||
5861 | 2012.06.01 23:00 | modify | 1855 | 7.41 | 1.5366 | 0.0000 | 1.5478 | ||
5862 | 2012.06.04 00:00 | expiration | 1856 | 0.09 | 1.5380 | 0.0000 | 1.5361 | ||
5863 | 2012.06.04 22:00 | buy limit | 1857 | 1.42 | 1.5215 | 0.0000 | 1.5234 | ||
5864 | 2012.06.04 22:00 | sell limit | 1858 | 0.08 | 1.5391 | 0.0000 | 1.5372 | ||
5865 | 2012.06.04 23:00 | sell | 1858 | 0.08 | 1.5391 | 0.0000 | 1.5372 | ||
5866 | 2012.06.04 23:00 | buy limit | 1859 | 2.02 | 1.5382 | 0.0000 | 1.5397 | ||
5867 | 2012.06.04 23:00 | sell limit | 1860 | 0.08 | 1.5396 | 0.0000 | 1.5381 | ||
5868 | 2012.06.04 23:00 | modify | 1858 | 0.08 | 1.5391 | 0.0000 | 1.5374 | ||
5869 | 2012.06.05 00:00 | buy | 1859 | 2.02 | 1.5382 | 0.0000 | 1.5397 | ||
5870 | 2012.06.05 00:00 | modify | 1419 | 0.13 | 1.5996 | 0.0000 | 1.5474 | ||
5871 | 2012.06.05 00:00 | modify | 1426 | 0.13 | 1.5987 | 0.0000 | 1.5474 | ||
5872 | 2012.06.05 00:00 | modify | 1434 | 0.13 | 1.5907 | 0.0000 | 1.5474 | ||
5873 | 2012.06.05 00:00 | modify | 1436 | 0.13 | 1.5903 | 0.0000 | 1.5474 | ||
5874 | 2012.06.05 00:00 | modify | 1817 | 21.67 | 1.5405 | 0.0000 | 1.5474 | ||
5875 | 2012.06.05 00:00 | modify | 1837 | 2.06 | 1.5927 | 0.0000 | 1.5474 | ||
5876 | 2012.06.05 00:00 | modify | 1854 | 3.15 | 1.5688 | 0.0000 | 1.5474 | ||
5877 | 2012.06.05 00:00 | modify | 1855 | 7.41 | 1.5366 | 0.0000 | 1.5474 | ||
5878 | 2012.06.05 00:00 | modify | 1859 | 2.02 | 1.5382 | 0.0000 | 1.5474 | ||
5879 | 2012.06.05 01:00 | expiration | 1857 | 1.42 | 1.5215 | 0.0000 | 1.5234 | ||
5880 | 2012.06.05 02:00 | expiration | 1860 | 0.08 | 1.5396 | 0.0000 | 1.5381 | ||
5881 | 2012.06.05 03:00 | buy stop | 1861 | 0.76 | 1.5402 | 0.0000 | 1.5421 | ||
5882 | 2012.06.05 03:00 | sell stop | 1862 | 0.08 | 1.5388 | 0.0000 | 1.5369 | ||
5883 | 2012.06.05 04:00 | buy | 1861 | 0.76 | 1.5402 | 0.0000 | 1.5421 | ||
5884 | 2012.06.05 04:00 | modify | 1419 | 0.13 | 1.5996 | 0.0000 | 1.5473 | ||
5885 | 2012.06.05 04:00 | modify | 1426 | 0.13 | 1.5987 | 0.0000 | 1.5473 | ||
5886 | 2012.06.05 04:00 | modify | 1434 | 0.13 | 1.5907 | 0.0000 | 1.5473 | ||
5887 | 2012.06.05 04:00 | modify | 1436 | 0.13 | 1.5903 | 0.0000 | 1.5473 | ||
5888 | 2012.06.05 04:00 | modify | 1817 | 21.67 | 1.5405 | 0.0000 | 1.5473 | ||
5889 | 2012.06.05 04:00 | modify | 1837 | 2.06 | 1.5927 | 0.0000 | 1.5473 | ||
5890 | 2012.06.05 04:00 | modify | 1854 | 3.15 | 1.5688 | 0.0000 | 1.5473 | ||
5891 | 2012.06.05 04:00 | modify | 1855 | 7.41 | 1.5366 | 0.0000 | 1.5473 | ||
5892 | 2012.06.05 04:00 | modify | 1859 | 2.02 | 1.5382 | 0.0000 | 1.5473 | ||
5893 | 2012.06.05 04:00 | modify | 1861 | 0.76 | 1.5402 | 0.0000 | 1.5473 | ||
5894 | 2012.06.05 05:00 | buy limit | 1863 | 0.60 | 1.5251 | 0.0000 | 1.5266 | ||
5895 | 2012.06.05 05:00 | sell limit | 1864 | 0.08 | 1.5407 | 0.0000 | 1.5392 | ||
5896 | 2012.06.05 06:00 | expiration | 1862 | 0.08 | 1.5388 | 0.0000 | 1.5369 | ||
5897 | 2012.06.05 08:00 | expiration | 1863 | 0.60 | 1.5251 | 0.0000 | 1.5266 | ||
5898 | 2012.06.05 08:00 | expiration | 1864 | 0.08 | 1.5407 | 0.0000 | 1.5392 | ||
5899 | 2012.06.05 11:00 | t/p | 1858 | 0.08 | 1.5374 | 0.0000 | 1.5374 | 1.34 | 27788.33 |
5900 | 2012.06.05 12:00 | sell stop | 1865 | 75.18 | 1.5319 | 0.0000 | 1.5283 | ||
5901 | 2012.06.05 12:00 | sell stop | 1866 | 75.18 | 1.5312 | 0.0000 | 1.5276 | ||
5902 | 2012.06.05 12:00 | sell stop | 1867 | 150.36 | 1.5305 | 0.0000 | 1.5269 | ||
5903 | 2012.06.05 12:00 | sell stop | 1868 | 225.54 | 1.5298 | 0.0000 | 1.5262 | ||
5904 | 2012.06.05 12:00 | sell stop | 1869 | 300.72 | 1.5291 | 0.0000 | 1.5255 | ||
5905 | 2012.06.05 12:00 | sell stop | 1870 | 375.90 | 1.5284 | 0.0000 | 1.5248 | ||
5906 | 2012.06.05 12:00 | sell stop | 1871 | 451.08 | 1.5277 | 0.0000 | 1.5241 | ||
5907 | 2012.06.05 12:00 | sell stop | 1872 | 526.26 | 1.5270 | 0.0000 | 1.5234 | ||
5908 | 2012.06.05 12:00 | sell stop | 1873 | 601.44 | 1.5263 | 0.0000 | 1.5227 | ||
5909 | 2012.06.05 12:00 | sell stop | 1874 | 676.62 | 1.5256 | 0.0000 | 1.5220 | ||
5910 | 2012.06.05 12:00 | sell stop | 1875 | 751.80 | 1.5249 | 0.0000 | 1.5213 | ||
5911 | 2012.06.05 12:00 | sell stop | 1876 | 826.98 | 1.5242 | 0.0000 | 1.5206 | ||
5912 | 2012.06.05 12:00 | sell stop | 1877 | 902.16 | 1.5235 | 0.0000 | 1.5199 | ||
5913 | 2012.06.05 12:00 | sell stop | 1878 | 977.34 | 1.5228 | 0.0000 | 1.5192 | ||
5914 | 2012.06.05 12:00 | sell stop | 1879 | 1001.00 | 1.5221 | 0.0000 | 1.5185 | ||
5915 | 2012.06.05 12:00 | sell stop | 1880 | 1001.00 | 1.5214 | 0.0000 | 1.5178 | ||
5916 | 2012.06.05 13:00 | modify | 1865 | 75.18 | 1.5329 | 0.0000 | 1.5293 | ||
5917 | 2012.06.05 13:00 | modify | 1866 | 75.18 | 1.5322 | 0.0000 | 1.5286 | ||
5918 | 2012.06.05 13:00 | modify | 1867 | 150.36 | 1.5315 | 0.0000 | 1.5279 | ||
5919 | 2012.06.05 13:00 | modify | 1868 | 225.54 | 1.5308 | 0.0000 | 1.5272 | ||
5920 | 2012.06.05 13:00 | modify | 1869 | 300.72 | 1.5301 | 0.0000 | 1.5265 | ||
5921 | 2012.06.05 13:00 | modify | 1870 | 375.90 | 1.5294 | 0.0000 | 1.5258 | ||
5922 | 2012.06.05 13:00 | modify | 1871 | 451.08 | 1.5287 | 0.0000 | 1.5251 | ||
5923 | 2012.06.05 13:00 | modify | 1872 | 526.26 | 1.5280 | 0.0000 | 1.5244 | ||
5924 | 2012.06.05 13:00 | modify | 1873 | 601.44 | 1.5273 | 0.0000 | 1.5237 | ||
5925 | 2012.06.05 13:00 | modify | 1874 | 676.62 | 1.5266 | 0.0000 | 1.5230 | ||
5926 | 2012.06.05 13:00 | modify | 1875 | 751.80 | 1.5259 | 0.0000 | 1.5223 | ||
5927 | 2012.06.05 13:00 | modify | 1876 | 826.98 | 1.5252 | 0.0000 | 1.5216 | ||
5928 | 2012.06.05 13:00 | modify | 1877 | 902.16 | 1.5245 | 0.0000 | 1.5209 | ||
5929 | 2012.06.05 13:00 | modify | 1878 | 977.34 | 1.5238 | 0.0000 | 1.5202 | ||
5930 | 2012.06.05 13:00 | modify | 1879 | 1001.00 | 1.5231 | 0.0000 | 1.5195 | ||
5931 | 2012.06.05 13:00 | modify | 1880 | 1001.00 | 1.5224 | 0.0000 | 1.5188 | ||
5932 | 2012.06.05 14:00 | modify | 1865 | 75.18 | 1.5340 | 0.0000 | 1.5304 | ||
5933 | 2012.06.05 14:00 | modify | 1866 | 75.18 | 1.5333 | 0.0000 | 1.5297 | ||
5934 | 2012.06.05 14:00 | modify | 1867 | 150.36 | 1.5326 | 0.0000 | 1.5290 | ||
5935 | 2012.06.05 14:00 | modify | 1868 | 225.54 | 1.5319 | 0.0000 | 1.5283 | ||
5936 | 2012.06.05 14:00 | modify | 1869 | 300.72 | 1.5312 | 0.0000 | 1.5276 | ||
5937 | 2012.06.05 14:00 | modify | 1870 | 375.90 | 1.5305 | 0.0000 | 1.5269 | ||
5938 | 2012.06.05 14:00 | modify | 1871 | 451.08 | 1.5298 | 0.0000 | 1.5262 | ||
5939 | 2012.06.05 14:00 | modify | 1872 | 526.26 | 1.5291 | 0.0000 | 1.5255 | ||
5940 | 2012.06.05 14:00 | modify | 1873 | 601.44 | 1.5284 | 0.0000 | 1.5248 | ||
5941 | 2012.06.05 14:00 | modify | 1874 | 676.62 | 1.5277 | 0.0000 | 1.5241 | ||
5942 | 2012.06.05 14:00 | modify | 1875 | 751.80 | 1.5270 | 0.0000 | 1.5234 | ||
5943 | 2012.06.05 14:00 | modify | 1876 | 826.98 | 1.5263 | 0.0000 | 1.5227 | ||
5944 | 2012.06.05 14:00 | modify | 1877 | 902.16 | 1.5256 | 0.0000 | 1.5220 | ||
5945 | 2012.06.05 14:00 | modify | 1878 | 977.34 | 1.5249 | 0.0000 | 1.5213 | ||
5946 | 2012.06.05 14:00 | modify | 1879 | 1001.00 | 1.5242 | 0.0000 | 1.5206 | ||
5947 | 2012.06.05 14:00 | modify | 1880 | 1001.00 | 1.5235 | 0.0000 | 1.5199 | ||
5948 | 2012.06.05 14:00 | delete | 1865 | 75.18 | 1.5340 | 0.0000 | 1.5304 | ||
5949 | 2012.06.05 14:00 | delete | 1866 | 75.18 | 1.5333 | 0.0000 | 1.5297 | ||
5950 | 2012.06.05 14:00 | delete | 1867 | 150.36 | 1.5326 | 0.0000 | 1.5290 | ||
5951 | 2012.06.05 14:00 | delete | 1868 | 225.54 | 1.5319 | 0.0000 | 1.5283 | ||
5952 | 2012.06.05 14:00 | delete | 1869 | 300.72 | 1.5312 | 0.0000 | 1.5276 | ||
5953 | 2012.06.05 14:00 | delete | 1870 | 375.90 | 1.5305 | 0.0000 | 1.5269 | ||
5954 | 2012.06.05 14:00 | delete | 1871 | 451.08 | 1.5298 | 0.0000 | 1.5262 | ||
5955 | 2012.06.05 14:00 | delete | 1872 | 526.26 | 1.5291 | 0.0000 | 1.5255 | ||
5956 | 2012.06.05 14:00 | delete | 1873 | 601.44 | 1.5284 | 0.0000 | 1.5248 | ||
5957 | 2012.06.05 14:00 | delete | 1874 | 676.62 | 1.5277 | 0.0000 | 1.5241 | ||
5958 | 2012.06.05 14:00 | delete | 1875 | 751.80 | 1.5270 | 0.0000 | 1.5234 | ||
5959 | 2012.06.05 14:00 | delete | 1876 | 826.98 | 1.5263 | 0.0000 | 1.5227 | ||
5960 | 2012.06.05 14:00 | delete | 1877 | 902.16 | 1.5256 | 0.0000 | 1.5220 | ||
5961 | 2012.06.05 14:00 | delete | 1878 | 977.34 | 1.5249 | 0.0000 | 1.5213 | ||
5962 | 2012.06.05 14:00 | delete | 1879 | 1001.00 | 1.5242 | 0.0000 | 1.5206 | ||
5963 | 2012.06.05 14:00 | delete | 1880 | 1001.00 | 1.5235 | 0.0000 | 1.5199 | ||
5964 | 2012.06.06 05:00 | buy limit | 1881 | 2.39 | 1.5251 | 0.0000 | 1.5266 | ||
5965 | 2012.06.06 05:00 | sell limit | 1882 | 0.08 | 1.5422 | 0.0000 | 1.5407 | ||
5966 | 2012.06.06 07:00 | sell | 1882 | 0.08 | 1.5422 | 0.0000 | 1.5407 | ||
5967 | 2012.06.06 07:00 | modify | 1882 | 0.08 | 1.5422 | 0.0000 | 1.5405 | ||
5968 | 2012.06.06 08:00 | expiration | 1881 | 2.39 | 1.5251 | 0.0000 | 1.5266 | ||
5969 | 2012.06.06 11:00 | t/p | 1419 | 0.13 | 1.5473 | 0.0000 | 1.5473 | -67.96 | 27720.37 |
5970 | 2012.06.06 11:00 | t/p | 1426 | 0.13 | 1.5473 | 0.0000 | 1.5473 | -66.79 | 27653.57 |
5971 | 2012.06.06 11:00 | t/p | 1434 | 0.13 | 1.5473 | 0.0000 | 1.5473 | -56.40 | 27597.18 |
5972 | 2012.06.06 11:00 | t/p | 1436 | 0.13 | 1.5473 | 0.0000 | 1.5473 | -55.88 | 27541.30 |
5973 | 2012.06.06 11:00 | t/p | 1817 | 21.67 | 1.5473 | 0.0000 | 1.5473 | 1474.21 | 29015.51 |
5974 | 2012.06.06 11:00 | t/p | 1837 | 2.06 | 1.5473 | 0.0000 | 1.5473 | -934.87 | 28080.64 |
5975 | 2012.06.06 11:00 | t/p | 1854 | 3.15 | 1.5473 | 0.0000 | 1.5473 | -676.90 | 27403.74 |
5976 | 2012.06.06 11:00 | t/p | 1855 | 7.41 | 1.5473 | 0.0000 | 1.5473 | 793.09 | 28196.83 |
5977 | 2012.06.06 11:00 | t/p | 1859 | 2.02 | 1.5473 | 0.0000 | 1.5473 | 183.84 | 28380.67 |
5978 | 2012.06.06 11:00 | t/p | 1861 | 0.76 | 1.5473 | 0.0000 | 1.5473 | 53.97 | 28434.64 |
5979 | 2012.06.06 22:00 | buy limit | 1883 | 0.15 | 1.5464 | 0.0000 | 1.5483 | ||
5980 | 2012.06.06 22:00 | sell limit | 1884 | 0.15 | 1.5478 | 0.0000 | 1.5459 | ||
5981 | 2012.06.06 23:00 | sell | 1884 | 0.15 | 1.5478 | 0.0000 | 1.5459 | ||
5982 | 2012.06.06 23:00 | buy limit | 1885 | 0.15 | 1.5495 | 0.0000 | 1.5510 | ||
5983 | 2012.06.06 23:00 | sell limit | 1886 | 0.15 | 1.5509 | 0.0000 | 1.5494 | ||
5984 | 2012.06.06 23:00 | modify | 1882 | 0.08 | 1.5422 | 0.0000 | 1.5442 | ||
5985 | 2012.06.06 23:00 | modify | 1884 | 0.15 | 1.5478 | 0.0000 | 1.5442 | ||
5986 | 2012.06.07 00:00 | buy | 1885 | 0.15 | 1.5495 | 0.0000 | 1.5510 | ||
5987 | 2012.06.07 00:00 | buy limit | 1887 | 0.15 | 1.5490 | 0.0000 | 1.5507 | ||
5988 | 2012.06.07 00:00 | sell limit | 1888 | 0.15 | 1.5504 | 0.0000 | 1.5487 | ||
5989 | 2012.06.07 00:00 | modify | 1885 | 0.15 | 1.5495 | 0.0000 | 1.5512 | ||
5990 | 2012.06.07 01:00 | expiration | 1883 | 0.15 | 1.5464 | 0.0000 | 1.5483 | ||
5991 | 2012.06.07 01:00 | buy limit | 1889 | 0.15 | 1.5479 | 0.0000 | 1.5498 | ||
5992 | 2012.06.07 01:00 | sell limit | 1890 | 0.15 | 1.5501 | 0.0000 | 1.5482 | ||
5993 | 2012.06.07 02:00 | expiration | 1886 | 0.15 | 1.5509 | 0.0000 | 1.5494 | ||
5994 | 2012.06.07 02:00 | buy limit | 1891 | 0.15 | 1.5484 | 0.0000 | 1.5503 | ||
5995 | 2012.06.07 02:00 | sell limit | 1892 | 0.15 | 1.5500 | 0.0000 | 1.5481 | ||
5996 | 2012.06.07 03:00 | expiration | 1887 | 0.15 | 1.5490 | 0.0000 | 1.5507 | ||
5997 | 2012.06.07 03:00 | expiration | 1888 | 0.15 | 1.5504 | 0.0000 | 1.5487 | ||
5998 | 2012.06.07 03:00 | buy | 1891 | 0.15 | 1.5484 | 0.0000 | 1.5503 | ||
5999 | 2012.06.07 03:00 | buy stop | 1893 | 0.15 | 1.5488 | 0.0000 | 1.5507 | ||
6000 | 2012.06.07 03:00 | sell stop | 1894 | 0.15 | 1.5474 | 0.0000 | 1.5455 | ||
6001 | 2012.06.07 03:00 | modify | 1885 | 0.15 | 1.5495 | 0.0000 | 1.5507 | ||
6002 | 2012.06.07 03:00 | modify | 1891 | 0.15 | 1.5484 | 0.0000 | 1.5507 | ||
6003 | 2012.06.07 04:00 | expiration | 1889 | 0.15 | 1.5479 | 0.0000 | 1.5498 | ||
6004 | 2012.06.07 04:00 | expiration | 1890 | 0.15 | 1.5501 | 0.0000 | 1.5482 | ||
6005 | 2012.06.07 04:00 | buy | 1893 | 0.15 | 1.5488 | 0.0000 | 1.5507 | ||
6006 | 2012.06.07 04:00 | sell | 1894 | 0.15 | 1.5474 | 0.0000 | 1.5455 | ||
6007 | 2012.06.07 04:00 | buy limit | 1895 | 0.15 | 1.5458 | 0.0000 | 1.5477 | ||
6008 | 2012.06.07 04:00 | sell limit | 1896 | 0.15 | 1.5484 | 0.0000 | 1.5465 | ||
6009 | 2012.06.07 04:00 | modify | 1882 | 0.08 | 1.5422 | 0.0000 | 1.5448 | ||
6010 | 2012.06.07 04:00 | modify | 1884 | 0.15 | 1.5478 | 0.0000 | 1.5448 | ||
6011 | 2012.06.07 04:00 | modify | 1894 | 0.15 | 1.5474 | 0.0000 | 1.5448 | ||
6012 | 2012.06.07 05:00 | expiration | 1892 | 0.15 | 1.5500 | 0.0000 | 1.5481 | ||
6013 | 2012.06.07 05:00 | sell | 1896 | 0.15 | 1.5484 | 0.0000 | 1.5465 | ||
6014 | 2012.06.07 05:00 | buy limit | 1897 | 0.15 | 1.5481 | 0.0000 | 1.5496 | ||
6015 | 2012.06.07 05:00 | sell limit | 1898 | 43.20 | 1.5495 | 0.0000 | 1.5480 | ||
6016 | 2012.06.07 05:00 | modify | 1882 | 0.08 | 1.5422 | 0.0000 | 1.5453 | ||
6017 | 2012.06.07 05:00 | modify | 1884 | 0.15 | 1.5478 | 0.0000 | 1.5453 | ||
6018 | 2012.06.07 05:00 | modify | 1894 | 0.15 | 1.5474 | 0.0000 | 1.5453 | ||
6019 | 2012.06.07 05:00 | modify | 1896 | 0.15 | 1.5484 | 0.0000 | 1.5453 | ||
6020 | 2012.06.07 06:00 | buy | 1897 | 0.15 | 1.5481 | 0.0000 | 1.5496 | ||
6021 | 2012.06.07 06:00 | modify | 1885 | 0.15 | 1.5495 | 0.0000 | 1.5504 | ||
6022 | 2012.06.07 06:00 | modify | 1891 | 0.15 | 1.5484 | 0.0000 | 1.5504 | ||
6023 | 2012.06.07 06:00 | modify | 1893 | 0.15 | 1.5488 | 0.0000 | 1.5504 | ||
6024 | 2012.06.07 06:00 | modify | 1897 | 0.15 | 1.5481 | 0.0000 | 1.5504 | ||
6025 | 2012.06.07 07:00 | expiration | 1895 | 0.15 | 1.5458 | 0.0000 | 1.5477 | ||
6026 | 2012.06.07 08:00 | expiration | 1898 | 43.20 | 1.5495 | 0.0000 | 1.5480 | ||
6027 | 2012.06.07 11:00 | t/p | 1882 | 0.08 | 1.5453 | 0.0000 | 1.5453 | -2.53 | 28432.11 |
6028 | 2012.06.07 11:00 | t/p | 1884 | 0.15 | 1.5453 | 0.0000 | 1.5453 | 3.66 | 28435.76 |
6029 | 2012.06.07 11:00 | t/p | 1894 | 0.15 | 1.5453 | 0.0000 | 1.5453 | 3.15 | 28438.91 |
6030 | 2012.06.07 11:00 | t/p | 1896 | 0.15 | 1.5453 | 0.0000 | 1.5453 | 4.65 | 28443.56 |
6031 | 2012.06.07 13:00 | t/p | 1885 | 0.15 | 1.5504 | 0.0000 | 1.5504 | 1.35 | 28444.91 |
6032 | 2012.06.07 13:00 | t/p | 1891 | 0.15 | 1.5504 | 0.0000 | 1.5504 | 3.00 | 28447.91 |
6033 | 2012.06.07 13:00 | t/p | 1893 | 0.15 | 1.5504 | 0.0000 | 1.5504 | 2.40 | 28450.31 |
6034 | 2012.06.07 13:00 | t/p | 1897 | 0.15 | 1.5504 | 0.0000 | 1.5504 | 3.45 | 28453.76 |
6035 | 2012.06.07 22:00 | buy limit | 1899 | 0.15 | 1.5545 | 0.0000 | 1.5564 | ||
6036 | 2012.06.07 22:00 | sell limit | 1900 | 0.15 | 1.5559 | 0.0000 | 1.5540 | ||
6037 | 2012.06.07 23:00 | buy | 1899 | 0.15 | 1.5545 | 0.0000 | 1.5564 | ||
6038 | 2012.06.07 23:00 | buy limit | 1901 | 0.15 | 1.5523 | 0.0000 | 1.5538 | ||
6039 | 2012.06.07 23:00 | sell limit | 1902 | 0.15 | 1.5537 | 0.0000 | 1.5522 | ||
6040 | 2012.06.08 00:00 | buy limit | 1903 | 0.15 | 1.5519 | 0.0000 | 1.5536 | ||
6041 | 2012.06.08 00:00 | sell limit | 1904 | 0.15 | 1.5533 | 0.0000 | 1.5516 | ||
6042 | 2012.06.08 01:00 | expiration | 1900 | 0.15 | 1.5559 | 0.0000 | 1.5540 | ||
6043 | 2012.06.08 01:00 | sell | 1904 | 0.15 | 1.5533 | 0.0000 | 1.5516 | ||
6044 | 2012.06.08 01:00 | buy limit | 1905 | 0.15 | 1.5521 | 0.0000 | 1.5540 | ||
6045 | 2012.06.08 01:00 | sell limit | 1906 | 0.15 | 1.5543 | 0.0000 | 1.5524 | ||
6046 | 2012.06.08 02:00 | expiration | 1901 | 0.15 | 1.5523 | 0.0000 | 1.5538 | ||
6047 | 2012.06.08 02:00 | expiration | 1902 | 0.15 | 1.5537 | 0.0000 | 1.5522 | ||
6048 | 2012.06.08 02:00 | buy limit | 1907 | 0.15 | 1.5525 | 0.0000 | 1.5544 | ||
6049 | 2012.06.08 02:00 | sell limit | 1908 | 0.15 | 1.5541 | 0.0000 | 1.5522 | ||
6050 | 2012.06.08 03:00 | expiration | 1903 | 0.15 | 1.5519 | 0.0000 | 1.5536 | ||
6051 | 2012.06.08 03:00 | buy | 1907 | 0.15 | 1.5525 | 0.0000 | 1.5544 | ||
6052 | 2012.06.08 03:00 | buy stop | 1909 | 0.15 | 1.5529 | 0.0000 | 1.5548 | ||
6053 | 2012.06.08 03:00 | sell stop | 1910 | 0.15 | 1.5515 | 0.0000 | 1.5496 | ||
6054 | 2012.06.08 03:00 | modify | 1899 | 0.15 | 1.5545 | 0.0000 | 1.5552 | ||
6055 | 2012.06.08 03:00 | modify | 1907 | 0.15 | 1.5525 | 0.0000 | 1.5552 | ||
6056 | 2012.06.08 04:00 | t/p | 1904 | 0.15 | 1.5516 | 0.0000 | 1.5516 | 2.55 | 28456.31 |
6057 | 2012.06.08 04:00 | expiration | 1905 | 0.15 | 1.5521 | 0.0000 | 1.5540 | ||
6058 | 2012.06.08 04:00 | expiration | 1906 | 0.15 | 1.5543 | 0.0000 | 1.5524 | ||
6059 | 2012.06.08 04:00 | sell | 1910 | 0.15 | 1.5515 | 0.0000 | 1.5496 | ||
6060 | 2012.06.08 04:00 | buy limit | 1911 | 0.15 | 1.5493 | 0.0000 | 1.5512 | ||
6061 | 2012.06.08 04:00 | sell limit | 1912 | 0.15 | 1.5519 | 0.0000 | 1.5500 | ||
6062 | 2012.06.08 04:00 | modify | 1910 | 0.15 | 1.5515 | 0.0000 | 1.5498 | ||
6063 | 2012.06.08 05:00 | expiration | 1908 | 0.15 | 1.5541 | 0.0000 | 1.5522 | ||
6064 | 2012.06.08 05:00 | t/p | 1910 | 0.15 | 1.5498 | 0.0000 | 1.5498 | 2.55 | 28458.86 |
6065 | 2012.06.08 05:00 | buy | 1911 | 0.15 | 1.5493 | 0.0000 | 1.5512 | ||
6066 | 2012.06.08 05:00 | buy limit | 1913 | 0.15 | 1.5482 | 0.0000 | 1.5497 | ||
6067 | 2012.06.08 05:00 | sell limit | 1914 | 0.15 | 1.5496 | 0.0000 | 1.5481 | ||
6068 | 2012.06.08 05:00 | modify | 1899 | 0.15 | 1.5545 | 0.0000 | 1.5538 | ||
6069 | 2012.06.08 05:00 | modify | 1907 | 0.15 | 1.5525 | 0.0000 | 1.5538 | ||
6070 | 2012.06.08 05:00 | modify | 1911 | 0.15 | 1.5493 | 0.0000 | 1.5538 | ||
6071 | 2012.06.08 06:00 | expiration | 1909 | 0.15 | 1.5529 | 0.0000 | 1.5548 | ||
6072 | 2012.06.08 07:00 | expiration | 1912 | 0.15 | 1.5519 | 0.0000 | 1.5500 | ||
6073 | 2012.06.08 07:00 | sell | 1914 | 0.15 | 1.5496 | 0.0000 | 1.5481 | ||
6074 | 2012.06.08 07:00 | modify | 1914 | 0.15 | 1.5496 | 0.0000 | 1.5479 | ||
6075 | 2012.06.08 08:00 | expiration | 1913 | 0.15 | 1.5482 | 0.0000 | 1.5497 | ||
6076 | 2012.06.08 10:00 | t/p | 1914 | 0.15 | 1.5479 | 0.0000 | 1.5479 | 2.55 | 28461.41 |
6077 | 2012.06.08 22:00 | buy limit | 1915 | 0.15 | 1.5453 | 0.0000 | 1.5472 | ||
6078 | 2012.06.08 22:00 | sell limit | 1916 | 0.15 | 1.5467 | 0.0000 | 1.5448 | ||
6079 | 2012.06.08 23:00 | sell | 1916 | 0.15 | 1.5467 | 0.0000 | 1.5448 | ||
6080 | 2012.06.08 23:00 | buy limit | 1917 | 0.15 | 1.5460 | 0.0000 | 1.5475 | ||
6081 | 2012.06.08 23:00 | sell limit | 1918 | 0.15 | 1.5474 | 0.0000 | 1.5459 | ||
6082 | 2012.06.08 23:00 | modify | 1916 | 0.15 | 1.5467 | 0.0000 | 1.5450 | ||
6083 | 2012.06.11 00:00 | expiration | 1915 | 0.15 | 1.5453 | 0.0000 | 1.5472 | ||
6084 | 2012.06.11 00:00 | expiration | 1917 | 0.15 | 1.5460 | 0.0000 | 1.5475 | ||
6085 | 2012.06.11 00:00 | expiration | 1918 | 0.15 | 1.5474 | 0.0000 | 1.5459 | ||
6086 | 2012.06.11 00:00 | buy limit | 1919 | 0.15 | 1.5505 | 0.0000 | 1.5522 | ||
6087 | 2012.06.11 00:00 | sell limit | 1920 | 0.15 | 1.5519 | 0.0000 | 1.5502 | ||
6088 | 2012.06.11 01:00 | t/p | 1899 | 0.15 | 1.5538 | 0.0000 | 1.5538 | -1.05 | 28460.36 |
6089 | 2012.06.11 01:00 | t/p | 1907 | 0.15 | 1.5538 | 0.0000 | 1.5538 | 1.95 | 28462.32 |
6090 | 2012.06.11 01:00 | t/p | 1911 | 0.15 | 1.5538 | 0.0000 | 1.5538 | 6.75 | 28469.07 |
6091 | 2012.06.11 01:00 | sell | 1920 | 0.15 | 1.5519 | 0.0000 | 1.5502 | ||
6092 | 2012.06.11 01:00 | buy limit | 1921 | 0.15 | 1.5512 | 0.0000 | 1.5531 | ||
6093 | 2012.06.11 01:00 | sell limit | 1922 | 0.15 | 1.5534 | 0.0000 | 1.5515 | ||
6094 | 2012.06.11 01:00 | modify | 1916 | 0.15 | 1.5467 | 0.0000 | 1.5476 | ||
6095 | 2012.06.11 01:00 | modify | 1920 | 0.15 | 1.5519 | 0.0000 | 1.5476 | ||
6096 | 2012.06.11 02:00 | sell | 1922 | 0.15 | 1.5534 | 0.0000 | 1.5515 | ||
6097 | 2012.06.11 02:00 | buy limit | 1923 | 0.15 | 1.5539 | 0.0000 | 1.5558 | ||
6098 | 2012.06.11 02:00 | sell limit | 1924 | 0.15 | 1.5555 | 0.0000 | 1.5536 | ||
6099 | 2012.06.11 02:00 | modify | 1916 | 0.15 | 1.5467 | 0.0000 | 1.5490 | ||
6100 | 2012.06.11 02:00 | modify | 1920 | 0.15 | 1.5519 | 0.0000 | 1.5490 | ||
6101 | 2012.06.11 02:00 | modify | 1922 | 0.15 | 1.5534 | 0.0000 | 1.5490 | ||
6102 | 2012.06.11 03:00 | expiration | 1919 | 0.15 | 1.5505 | 0.0000 | 1.5522 | ||
6103 | 2012.06.11 03:00 | buy | 1923 | 0.15 | 1.5539 | 0.0000 | 1.5558 | ||
6104 | 2012.06.11 03:00 | buy stop | 1925 | 0.15 | 1.5541 | 0.0000 | 1.5560 | ||
6105 | 2012.06.11 03:00 | sell stop | 1926 | 0.15 | 1.5527 | 0.0000 | 1.5508 | ||
6106 | 2012.06.11 03:00 | modify | 1923 | 0.15 | 1.5539 | 0.0000 | 1.5556 | ||
6107 | 2012.06.11 04:00 | expiration | 1921 | 0.15 | 1.5512 | 0.0000 | 1.5531 | ||
6108 | 2012.06.11 04:00 | sell | 1924 | 0.15 | 1.5555 | 0.0000 | 1.5536 | ||
6109 | 2012.06.11 04:00 | buy | 1925 | 0.15 | 1.5541 | 0.0000 | 1.5560 | ||
6110 | 2012.06.11 04:00 | buy limit | 1927 | 0.15 | 1.5534 | 0.0000 | 1.5553 | ||
6111 | 2012.06.11 04:00 | sell limit | 1928 | 43.20 | 1.5560 | 0.0000 | 1.5541 | ||
6112 | 2012.06.11 04:00 | modify | 1916 | 0.15 | 1.5467 | 0.0000 | 1.5502 | ||
6113 | 2012.06.11 04:00 | modify | 1920 | 0.15 | 1.5519 | 0.0000 | 1.5502 | ||
6114 | 2012.06.11 04:00 | modify | 1922 | 0.15 | 1.5534 | 0.0000 | 1.5502 | ||
6115 | 2012.06.11 04:00 | modify | 1924 | 0.15 | 1.5555 | 0.0000 | 1.5502 | ||
6116 | 2012.06.11 04:00 | modify | 1925 | 0.15 | 1.5541 | 0.0000 | 1.5557 | ||
6117 | 2012.06.11 05:00 | t/p | 1923 | 0.15 | 1.5556 | 0.0000 | 1.5556 | 2.55 | 28471.62 |
6118 | 2012.06.11 05:00 | t/p | 1925 | 0.15 | 1.5557 | 0.0000 | 1.5557 | 2.40 | 28474.02 |
6119 | 2012.06.11 05:00 | buy limit | 1929 | 0.15 | 1.5549 | 0.0000 | 1.5564 | ||
6120 | 2012.06.11 05:00 | sell limit | 1930 | 43.20 | 1.5563 | 0.0000 | 1.5548 | ||
6121 | 2012.06.11 06:00 | expiration | 1926 | 0.15 | 1.5527 | 0.0000 | 1.5508 | ||
6122 | 2012.06.11 06:00 | sell | 1928 | 43.20 | 1.5560 | 0.0000 | 1.5541 | ||
6123 | 2012.06.11 06:00 | modify | 1916 | 0.15 | 1.5467 | 0.0000 | 1.5542 | ||
6124 | 2012.06.11 06:00 | modify | 1920 | 0.15 | 1.5519 | 0.0000 | 1.5542 | ||
6125 | 2012.06.11 06:00 | modify | 1922 | 0.15 | 1.5534 | 0.0000 | 1.5542 | ||
6126 | 2012.06.11 06:00 | modify | 1924 | 0.15 | 1.5555 | 0.0000 | 1.5542 | ||
6127 | 2012.06.11 07:00 | expiration | 1927 | 0.15 | 1.5534 | 0.0000 | 1.5553 | ||
6128 | 2012.06.11 08:00 | expiration | 1929 | 0.15 | 1.5549 | 0.0000 | 1.5564 | ||
6129 | 2012.06.11 08:00 | expiration | 1930 | 43.20 | 1.5563 | 0.0000 | 1.5548 | ||
6130 | 2012.06.11 11:00 | t/p | 1916 | 0.15 | 1.5542 | 0.0000 | 1.5542 | -11.28 | 28462.74 |
6131 | 2012.06.11 11:00 | t/p | 1920 | 0.15 | 1.5542 | 0.0000 | 1.5542 | -3.45 | 28459.29 |
6132 | 2012.06.11 11:00 | t/p | 1922 | 0.15 | 1.5542 | 0.0000 | 1.5542 | -1.20 | 28458.09 |
6133 | 2012.06.11 11:00 | t/p | 1924 | 0.15 | 1.5542 | 0.0000 | 1.5542 | 1.95 | 28460.04 |
6134 | 2012.06.11 11:00 | t/p | 1928 | 43.20 | 1.5541 | 0.0000 | 1.5541 | 820.80 | 29280.84 |
6135 | 2012.06.11 22:00 | buy limit | 1931 | 0.16 | 1.5491 | 0.0000 | 1.5510 | ||
6136 | 2012.06.11 22:00 | sell limit | 1932 | 0.16 | 1.5505 | 0.0000 | 1.5486 | ||
6137 | 2012.06.11 23:00 | buy | 1931 | 0.16 | 1.5491 | 0.0000 | 1.5510 | ||
6138 | 2012.06.11 23:00 | buy limit | 1933 | 0.16 | 1.5481 | 0.0000 | 1.5496 | ||
6139 | 2012.06.11 23:00 | sell limit | 1934 | 0.16 | 1.5495 | 0.0000 | 1.5480 | ||
6140 | 2012.06.12 00:00 | buy limit | 1935 | 0.16 | 1.5477 | 0.0000 | 1.5494 | ||
6141 | 2012.06.12 00:00 | sell limit | 1936 | 0.16 | 1.5491 | 0.0000 | 1.5474 | ||
6142 | 2012.06.12 01:00 | expiration | 1932 | 0.16 | 1.5505 | 0.0000 | 1.5486 | ||
6143 | 2012.06.12 01:00 | buy | 1933 | 0.16 | 1.5481 | 0.0000 | 1.5496 | ||
6144 | 2012.06.12 01:00 | buy | 1935 | 0.16 | 1.5477 | 0.0000 | 1.5494 | ||
6145 | 2012.06.12 01:00 | buy limit | 1937 | 0.16 | 1.5461 | 0.0000 | 1.5480 | ||
6146 | 2012.06.12 01:00 | sell limit | 1938 | 0.16 | 1.5483 | 0.0000 | 1.5464 | ||
6147 | 2012.06.12 01:00 | modify | 1931 | 0.16 | 1.5491 | 0.0000 | 1.5500 | ||
6148 | 2012.06.12 01:00 | modify | 1933 | 0.16 | 1.5481 | 0.0000 | 1.5500 | ||
6149 | 2012.06.12 01:00 | modify | 1935 | 0.16 | 1.5477 | 0.0000 | 1.5500 | ||
6150 | 2012.06.12 02:00 | expiration | 1934 | 0.16 | 1.5495 | 0.0000 | 1.5480 | ||
6151 | 2012.06.12 02:00 | buy limit | 1939 | 0.16 | 1.5471 | 0.0000 | 1.5490 | ||
6152 | 2012.06.12 02:00 | sell limit | 1940 | 0.16 | 1.5487 | 0.0000 | 1.5468 | ||
6153 | 2012.06.12 03:00 | expiration | 1936 | 0.16 | 1.5491 | 0.0000 | 1.5474 | ||
6154 | 2012.06.12 03:00 | sell | 1938 | 0.16 | 1.5483 | 0.0000 | 1.5464 | ||
6155 | 2012.06.12 03:00 | buy stop | 1941 | 0.16 | 1.5490 | 0.0000 | 1.5509 | ||
6156 | 2012.06.12 03:00 | sell stop | 1942 | 0.16 | 1.5476 | 0.0000 | 1.5457 | ||
6157 | 2012.06.12 03:00 | modify | 1938 | 0.16 | 1.5483 | 0.0000 | 1.5466 | ||
6158 | 2012.06.12 04:00 | expiration | 1937 | 0.16 | 1.5461 | 0.0000 | 1.5480 | ||
6159 | 2012.06.12 04:00 | sell | 1940 | 0.16 | 1.5487 | 0.0000 | 1.5468 | ||
6160 | 2012.06.12 04:00 | buy | 1941 | 0.16 | 1.5490 | 0.0000 | 1.5509 | ||
6161 | 2012.06.12 04:00 | buy limit | 1943 | 46.08 | 1.5472 | 0.0000 | 1.5491 | ||
6162 | 2012.06.12 04:00 | sell limit | 1944 | 0.16 | 1.5498 | 0.0000 | 1.5479 | ||
6163 | 2012.06.12 04:00 | modify | 1931 | 0.16 | 1.5491 | 0.0000 | 1.5502 | ||
6164 | 2012.06.12 04:00 | modify | 1933 | 0.16 | 1.5481 | 0.0000 | 1.5502 | ||
6165 | 2012.06.12 04:00 | modify | 1935 | 0.16 | 1.5477 | 0.0000 | 1.5502 | ||
6166 | 2012.06.12 04:00 | modify | 1938 | 0.16 | 1.5483 | 0.0000 | 1.5468 | ||
6167 | 2012.06.12 04:00 | modify | 1941 | 0.16 | 1.5490 | 0.0000 | 1.5502 | ||
6168 | 2012.06.12 05:00 | expiration | 1939 | 0.16 | 1.5471 | 0.0000 | 1.5490 | ||
6169 | 2012.06.12 05:00 | buy limit | 1945 | 46.08 | 1.5481 | 0.0000 | 1.5496 | ||
6170 | 2012.06.12 05:00 | sell limit | 1946 | 0.16 | 1.5495 | 0.0000 | 1.5480 | ||
6171 | 2012.06.12 06:00 | expiration | 1942 | 0.16 | 1.5476 | 0.0000 | 1.5457 | ||
6172 | 2012.06.12 07:00 | expiration | 1943 | 46.08 | 1.5472 | 0.0000 | 1.5491 | ||
6173 | 2012.06.12 07:00 | expiration | 1944 | 0.16 | 1.5498 | 0.0000 | 1.5479 | ||
6174 | 2012.06.12 08:00 | expiration | 1945 | 46.08 | 1.5481 | 0.0000 | 1.5496 | ||
6175 | 2012.06.12 08:00 | expiration | 1946 | 0.16 | 1.5495 | 0.0000 | 1.5480 | ||
6176 | 2012.06.12 10:00 | t/p | 1938 | 0.16 | 1.5468 | 0.0000 | 1.5468 | 2.40 | 29283.24 |
6177 | 2012.06.12 10:00 | t/p | 1940 | 0.16 | 1.5468 | 0.0000 | 1.5468 | 3.04 | 29286.28 |
6178 | 2012.06.12 11:00 | t/p | 1931 | 0.16 | 1.5502 | 0.0000 | 1.5502 | 1.76 | 29288.04 |
6179 | 2012.06.12 11:00 | t/p | 1933 | 0.16 | 1.5502 | 0.0000 | 1.5502 | 3.36 | 29291.40 |
6180 | 2012.06.12 11:00 | t/p | 1935 | 0.16 | 1.5502 | 0.0000 | 1.5502 | 4.00 | 29295.40 |
6181 | 2012.06.12 11:00 | t/p | 1941 | 0.16 | 1.5502 | 0.0000 | 1.5502 | 1.92 | 29297.32 |
6182 | 2012.06.12 22:00 | buy limit | 1947 | 0.16 | 1.5562 | 0.0000 | 1.5581 | ||
6183 | 2012.06.12 22:00 | sell limit | 1948 | 0.16 | 1.5576 | 0.0000 | 1.5557 | ||
6184 | 2012.06.12 23:00 | sell | 1948 | 0.16 | 1.5576 | 0.0000 | 1.5557 | ||
6185 | 2012.06.12 23:00 | buy limit | 1949 | 0.15 | 1.5570 | 0.0000 | 1.5585 | ||
6186 | 2012.06.12 23:00 | sell limit | 1950 | 0.15 | 1.5584 | 0.0000 | 1.5569 | ||
6187 | 2012.06.13 00:00 | buy | 1949 | 0.15 | 1.5570 | 0.0000 | 1.5585 | ||
6188 | 2012.06.13 00:00 | sell | 1950 | 0.15 | 1.5584 | 0.0000 | 1.5569 | ||
6189 | 2012.06.13 00:00 | buy limit | 1951 | 0.15 | 1.5563 | 0.0000 | 1.5580 | ||
6190 | 2012.06.13 00:00 | sell limit | 1952 | 0.15 | 1.5577 | 0.0000 | 1.5560 | ||
6191 | 2012.06.13 00:00 | modify | 1948 | 0.16 | 1.5576 | 0.0000 | 1.5563 | ||
6192 | 2012.06.13 00:00 | modify | 1949 | 0.15 | 1.5570 | 0.0000 | 1.5587 | ||
6193 | 2012.06.13 00:00 | modify | 1950 | 0.15 | 1.5584 | 0.0000 | 1.5563 | ||
6194 | 2012.06.13 01:00 | expiration | 1947 | 0.16 | 1.5562 | 0.0000 | 1.5581 | ||
6195 | 2012.06.13 01:00 | sell | 1952 | 0.15 | 1.5577 | 0.0000 | 1.5560 | ||
6196 | 2012.06.13 01:00 | buy limit | 1953 | 0.15 | 1.5556 | 0.0000 | 1.5575 | ||
6197 | 2012.06.13 01:00 | sell limit | 1954 | 0.15 | 1.5578 | 0.0000 | 1.5559 | ||
6198 | 2012.06.13 01:00 | modify | 1952 | 0.15 | 1.5577 | 0.0000 | 1.5562 | ||
6199 | 2012.06.13 02:00 | sell | 1954 | 0.15 | 1.5578 | 0.0000 | 1.5559 | ||
6200 | 2012.06.13 02:00 | buy limit | 1955 | 0.15 | 1.5572 | 0.0000 | 1.5591 | ||
6201 | 2012.06.13 02:00 | sell limit | 1956 | 43.20 | 1.5588 | 0.0000 | 1.5569 | ||
6202 | 2012.06.13 02:00 | modify | 1954 | 0.15 | 1.5578 | 0.0000 | 1.5562 | ||
6203 | 2012.06.13 03:00 | expiration | 1951 | 0.15 | 1.5563 | 0.0000 | 1.5580 | ||
6204 | 2012.06.13 03:00 | buy | 1955 | 0.15 | 1.5572 | 0.0000 | 1.5591 | ||
6205 | 2012.06.13 03:00 | sell stop | 1957 | 43.20 | 1.5558 | 0.0000 | 1.5539 | ||
6206 | 2012.06.13 03:00 | modify | 1955 | 0.15 | 1.5572 | 0.0000 | 1.5588 | ||
6207 | 2012.06.13 04:00 | t/p | 1948 | 0.16 | 1.5563 | 0.0000 | 1.5563 | 2.05 | 29299.36 |
6208 | 2012.06.13 04:00 | t/p | 1950 | 0.15 | 1.5563 | 0.0000 | 1.5563 | 3.15 | 29302.51 |
6209 | 2012.06.13 04:00 | t/p | 1952 | 0.15 | 1.5562 | 0.0000 | 1.5562 | 2.25 | 29304.76 |
6210 | 2012.06.13 04:00 | expiration | 1953 | 0.15 | 1.5556 | 0.0000 | 1.5575 | ||
6211 | 2012.06.13 04:00 | t/p | 1954 | 0.15 | 1.5562 | 0.0000 | 1.5562 | 2.40 | 29307.16 |
6212 | 2012.06.13 04:00 | sell | 1957 | 43.20 | 1.5558 | 0.0000 | 1.5539 | ||
6213 | 2012.06.13 04:00 | buy limit | 1958 | 0.08 | 1.5546 | 0.0000 | 1.5565 | ||
6214 | 2012.06.13 04:00 | sell limit | 1959 | 0.08 | 1.5572 | 0.0000 | 1.5553 | ||
6215 | 2012.06.13 04:00 | modify | 1957 | 43.20 | 1.5558 | 0.0000 | 1.5541 | ||
6216 | 2012.06.13 05:00 | expiration | 1956 | 43.20 | 1.5588 | 0.0000 | 1.5569 | ||
6217 | 2012.06.13 05:00 | buy limit | 1960 | 0.08 | 1.5547 | 0.0000 | 1.5562 | ||
6218 | 2012.06.13 05:00 | sell limit | 1961 | 0.08 | 1.5561 | 0.0000 | 1.5546 | ||
6219 | 2012.06.13 06:00 | buy | 1958 | 0.08 | 1.5546 | 0.0000 | 1.5565 | ||
6220 | 2012.06.13 06:00 | buy | 1960 | 0.08 | 1.5547 | 0.0000 | 1.5562 | ||
6221 | 2012.06.13 06:00 | modify | 1949 | 0.15 | 1.5570 | 0.0000 | 1.5579 | ||
6222 | 2012.06.13 06:00 | modify | 1955 | 0.15 | 1.5572 | 0.0000 | 1.5579 | ||
6223 | 2012.06.13 06:00 | modify | 1958 | 0.08 | 1.5546 | 0.0000 | 1.5579 | ||
6224 | 2012.06.13 06:00 | modify | 1960 | 0.08 | 1.5547 | 0.0000 | 1.5579 | ||
6225 | 2012.06.13 07:00 | expiration | 1959 | 0.08 | 1.5572 | 0.0000 | 1.5553 | ||
6226 | 2012.06.13 08:00 | expiration | 1961 | 0.08 | 1.5561 | 0.0000 | 1.5546 | ||
6227 | 2012.06.13 13:00 | t/p | 1949 | 0.15 | 1.5579 | 0.0000 | 1.5579 | 1.35 | 29308.51 |
6228 | 2012.06.13 13:00 | t/p | 1955 | 0.15 | 1.5579 | 0.0000 | 1.5579 | 1.05 | 29309.56 |
6229 | 2012.06.13 13:00 | t/p | 1958 | 0.08 | 1.5579 | 0.0000 | 1.5579 | 2.64 | 29312.20 |
6230 | 2012.06.13 13:00 | t/p | 1960 | 0.08 | 1.5579 | 0.0000 | 1.5579 | 2.56 | 29314.76 |
6231 | 2012.06.13 16:00 | t/p | 1957 | 43.20 | 1.5541 | 0.0000 | 1.5541 | 734.40 | 30049.16 |
6232 | 2012.06.13 22:00 | buy limit | 1962 | 0.16 | 1.5521 | 0.0000 | 1.5540 | ||
6233 | 2012.06.13 22:00 | sell limit | 1963 | 0.16 | 1.5535 | 0.0000 | 1.5516 | ||
6234 | 2012.06.13 23:00 | buy | 1962 | 0.16 | 1.5521 | 0.0000 | 1.5540 | ||
6235 | 2012.06.13 23:00 | buy limit | 1964 | 0.16 | 1.5509 | 0.0000 | 1.5524 | ||
6236 | 2012.06.13 23:00 | sell limit | 1965 | 0.16 | 1.5523 | 0.0000 | 1.5508 | ||
6237 | 2012.06.14 00:00 | buy | 1964 | 0.16 | 1.5509 | 0.0000 | 1.5524 | ||
6238 | 2012.06.14 00:00 | sell | 1965 | 0.16 | 1.5523 | 0.0000 | 1.5508 | ||
6239 | 2012.06.14 00:00 | buy limit | 1966 | 0.16 | 1.5497 | 0.0000 | 1.5514 | ||
6240 | 2012.06.14 00:00 | sell limit | 1967 | 0.16 | 1.5511 | 0.0000 | 1.5494 | ||
6241 | 2012.06.14 00:00 | modify | 1962 | 0.16 | 1.5521 | 0.0000 | 1.5532 | ||
6242 | 2012.06.14 00:00 | modify | 1964 | 0.16 | 1.5509 | 0.0000 | 1.5532 | ||
6243 | 2012.06.14 01:00 | expiration | 1963 | 0.16 | 1.5535 | 0.0000 | 1.5516 | ||
6244 | 2012.06.14 01:00 | t/p | 1965 | 0.16 | 1.5508 | 0.0000 | 1.5508 | 2.40 | 30051.56 |
6245 | 2012.06.14 01:00 | sell | 1967 | 0.16 | 1.5511 | 0.0000 | 1.5494 | ||
6246 | 2012.06.14 01:00 | buy limit | 1968 | 0.16 | 1.5498 | 0.0000 | 1.5517 | ||
6247 | 2012.06.14 01:00 | sell limit | 1969 | 0.16 | 1.5520 | 0.0000 | 1.5501 | ||
6248 | 2012.06.14 02:00 | sell | 1969 | 0.16 | 1.5520 | 0.0000 | 1.5501 | ||
6249 | 2012.06.14 02:00 | buy limit | 1970 | 0.16 | 1.5511 | 0.0000 | 1.5530 | ||
6250 | 2012.06.14 02:00 | sell limit | 1971 | 0.16 | 1.5527 | 0.0000 | 1.5508 | ||
6251 | 2012.06.14 03:00 | expiration | 1966 | 0.16 | 1.5497 | 0.0000 | 1.5514 | ||
6252 | 2012.06.14 03:00 | buy stop | 1972 | 0.16 | 1.5526 | 0.0000 | 1.5545 | ||
6253 | 2012.06.14 03:00 | sell stop | 1973 | 0.16 | 1.5512 | 0.0000 | 1.5493 | ||
6254 | 2012.06.14 04:00 | expiration | 1968 | 0.16 | 1.5498 | 0.0000 | 1.5517 | ||
6255 | 2012.06.14 04:00 | buy | 1970 | 0.16 | 1.5511 | 0.0000 | 1.5530 | ||
6256 | 2012.06.14 04:00 | sell | 1973 | 0.16 | 1.5512 | 0.0000 | 1.5493 | ||
6257 | 2012.06.14 04:00 | buy limit | 1974 | 0.16 | 1.5498 | 0.0000 | 1.5517 | ||
6258 | 2012.06.14 04:00 | sell limit | 1975 | 0.16 | 1.5524 | 0.0000 | 1.5505 | ||
6259 | 2012.06.14 05:00 | expiration | 1971 | 0.16 | 1.5527 | 0.0000 | 1.5508 | ||
6260 | 2012.06.14 05:00 | buy limit | 1976 | 0.16 | 1.5507 | 0.0000 | 1.5522 | ||
6261 | 2012.06.14 05:00 | sell limit | 1977 | 0.16 | 1.5521 | 0.0000 | 1.5506 | ||
6262 | 2012.06.14 06:00 | expiration | 1972 | 0.16 | 1.5526 | 0.0000 | 1.5545 | ||
6263 | 2012.06.14 07:00 | expiration | 1974 | 0.16 | 1.5498 | 0.0000 | 1.5517 | ||
6264 | 2012.06.14 07:00 | expiration | 1975 | 0.16 | 1.5524 | 0.0000 | 1.5505 | ||
6265 | 2012.06.14 07:00 | sell | 1977 | 0.16 | 1.5521 | 0.0000 | 1.5506 | ||
6266 | 2012.06.14 07:00 | modify | 1967 | 0.16 | 1.5511 | 0.0000 | 1.5499 | ||
6267 | 2012.06.14 07:00 | modify | 1969 | 0.16 | 1.5520 | 0.0000 | 1.5499 | ||
6268 | 2012.06.14 07:00 | modify | 1970 | 0.16 | 1.5511 | 0.0000 | 1.5531 | ||
6269 | 2012.06.14 07:00 | modify | 1973 | 0.16 | 1.5512 | 0.0000 | 1.5499 | ||
6270 | 2012.06.14 07:00 | modify | 1977 | 0.16 | 1.5521 | 0.0000 | 1.5499 | ||
6271 | 2012.06.14 08:00 | expiration | 1976 | 0.16 | 1.5507 | 0.0000 | 1.5522 | ||
6272 | 2012.06.14 10:00 | t/p | 1967 | 0.16 | 1.5499 | 0.0000 | 1.5499 | 1.92 | 30053.48 |
6273 | 2012.06.14 10:00 | t/p | 1969 | 0.16 | 1.5499 | 0.0000 | 1.5499 | 3.36 | 30056.84 |
6274 | 2012.06.14 10:00 | t/p | 1973 | 0.16 | 1.5499 | 0.0000 | 1.5499 | 2.08 | 30058.92 |
6275 | 2012.06.14 10:00 | t/p | 1977 | 0.16 | 1.5499 | 0.0000 | 1.5499 | 3.52 | 30062.44 |
6276 | 2012.06.14 14:00 | t/p | 1962 | 0.16 | 1.5532 | 0.0000 | 1.5532 | 1.76 | 30064.21 |
6277 | 2012.06.14 14:00 | t/p | 1964 | 0.16 | 1.5532 | 0.0000 | 1.5532 | 3.68 | 30067.89 |
6278 | 2012.06.14 14:00 | t/p | 1970 | 0.16 | 1.5531 | 0.0000 | 1.5531 | 3.20 | 30071.09 |
6279 | 2012.06.14 22:00 | buy limit | 1978 | 0.16 | 1.5525 | 0.0000 | 1.5544 | ||
6280 | 2012.06.14 22:00 | sell limit | 1979 | 0.16 | 1.5539 | 0.0000 | 1.5520 | ||
6281 | 2012.06.14 23:00 | sell | 1979 | 0.16 | 1.5539 | 0.0000 | 1.5520 | ||
6282 | 2012.06.14 23:00 | buy limit | 1980 | 0.16 | 1.5550 | 0.0000 | 1.5565 | ||
6283 | 2012.06.14 23:00 | sell limit | 1981 | 0.16 | 1.5564 | 0.0000 | 1.5549 | ||
6284 | 2012.06.15 00:00 | buy | 1980 | 0.16 | 1.5550 | 0.0000 | 1.5565 | ||
6285 | 2012.06.15 00:00 | buy limit | 1982 | 0.16 | 1.5553 | 0.0000 | 1.5570 | ||
6286 | 2012.06.15 00:00 | sell limit | 1983 | 0.16 | 1.5567 | 0.0000 | 1.5550 | ||
6287 | 2012.06.15 01:00 | expiration | 1978 | 0.16 | 1.5525 | 0.0000 | 1.5544 | ||
6288 | 2012.06.15 01:00 | buy | 1982 | 0.16 | 1.5553 | 0.0000 | 1.5570 | ||
6289 | 2012.06.15 01:00 | buy limit | 1984 | 0.16 | 1.5540 | 0.0000 | 1.5559 | ||
6290 | 2012.06.15 01:00 | sell limit | 1985 | 0.16 | 1.5562 | 0.0000 | 1.5543 | ||
6291 | 2012.06.15 01:00 | modify | 1979 | 0.16 | 1.5539 | 0.0000 | 1.5522 | ||
6292 | 2012.06.15 01:00 | modify | 1980 | 0.16 | 1.5550 | 0.0000 | 1.5569 | ||
6293 | 2012.06.15 02:00 | expiration | 1981 | 0.16 | 1.5564 | 0.0000 | 1.5549 | ||
6294 | 2012.06.15 02:00 | buy limit | 1986 | 0.16 | 1.5541 | 0.0000 | 1.5560 | ||
6295 | 2012.06.15 02:00 | sell limit | 1987 | 0.16 | 1.5557 | 0.0000 | 1.5538 | ||
6296 | 2012.06.15 03:00 | expiration | 1983 | 0.16 | 1.5567 | 0.0000 | 1.5550 | ||
6297 | 2012.06.15 03:00 | buy stop | 1988 | 0.16 | 1.5558 | 0.0000 | 1.5577 | ||
6298 | 2012.06.15 03:00 | sell stop | 1989 | 0.16 | 1.5544 | 0.0000 | 1.5525 | ||
6299 | 2012.06.15 04:00 | expiration | 1984 | 0.16 | 1.5540 | 0.0000 | 1.5559 | ||
6300 | 2012.06.15 04:00 | expiration | 1985 | 0.16 | 1.5562 | 0.0000 | 1.5543 | ||
6301 | 2012.06.15 04:00 | buy | 1986 | 0.16 | 1.5541 | 0.0000 | 1.5560 | ||
6302 | 2012.06.15 04:00 | sell | 1989 | 0.16 | 1.5544 | 0.0000 | 1.5525 | ||
6303 | 2012.06.15 04:00 | buy limit | 1990 | 0.16 | 1.5526 | 0.0000 | 1.5545 | ||
6304 | 2012.06.15 04:00 | sell limit | 1991 | 0.16 | 1.5552 | 0.0000 | 1.5533 | ||
6305 | 2012.06.15 04:00 | modify | 1979 | 0.16 | 1.5539 | 0.0000 | 1.5525 | ||
6306 | 2012.06.15 04:00 | modify | 1980 | 0.16 | 1.5550 | 0.0000 | 1.5565 | ||
6307 | 2012.06.15 04:00 | modify | 1982 | 0.16 | 1.5553 | 0.0000 | 1.5565 | ||
6308 | 2012.06.15 04:00 | modify | 1986 | 0.16 | 1.5541 | 0.0000 | 1.5565 | ||
6309 | 2012.06.15 05:00 | expiration | 1987 | 0.16 | 1.5557 | 0.0000 | 1.5538 | ||
6310 | 2012.06.15 05:00 | buy limit | 1992 | 0.16 | 1.5537 | 0.0000 | 1.5552 | ||
6311 | 2012.06.15 05:00 | sell limit | 1993 | 0.16 | 1.5551 | 0.0000 | 1.5536 | ||
6312 | 2012.06.15 06:00 | expiration | 1988 | 0.16 | 1.5558 | 0.0000 | 1.5577 | ||
6313 | 2012.06.15 06:00 | sell | 1991 | 0.16 | 1.5552 | 0.0000 | 1.5533 | ||
6314 | 2012.06.15 06:00 | sell | 1993 | 0.16 | 1.5551 | 0.0000 | 1.5536 | ||
6315 | 2012.06.15 06:00 | modify | 1979 | 0.16 | 1.5539 | 0.0000 | 1.5530 | ||
6316 | 2012.06.15 06:00 | modify | 1989 | 0.16 | 1.5544 | 0.0000 | 1.5530 | ||
6317 | 2012.06.15 06:00 | modify | 1991 | 0.16 | 1.5552 | 0.0000 | 1.5530 | ||
6318 | 2012.06.15 06:00 | modify | 1993 | 0.16 | 1.5551 | 0.0000 | 1.5530 | ||
6319 | 2012.06.15 07:00 | expiration | 1990 | 0.16 | 1.5526 | 0.0000 | 1.5545 | ||
6320 | 2012.06.15 08:00 | expiration | 1992 | 0.16 | 1.5537 | 0.0000 | 1.5552 | ||
6321 | 2012.06.15 11:00 | t/p | 1979 | 0.16 | 1.5530 | 0.0000 | 1.5530 | 1.41 | 30072.50 |
6322 | 2012.06.15 11:00 | t/p | 1989 | 0.16 | 1.5530 | 0.0000 | 1.5530 | 2.24 | 30074.74 |
6323 | 2012.06.15 11:00 | t/p | 1991 | 0.16 | 1.5530 | 0.0000 | 1.5530 | 3.52 | 30078.26 |
6324 | 2012.06.15 11:00 | t/p | 1993 | 0.16 | 1.5530 | 0.0000 | 1.5530 | 3.36 | 30081.62 |
6325 | 2012.06.15 15:00 | t/p | 1980 | 0.16 | 1.5565 | 0.0000 | 1.5565 | 2.40 | 30084.02 |
6326 | 2012.06.15 15:00 | t/p | 1982 | 0.16 | 1.5565 | 0.0000 | 1.5565 | 1.92 | 30085.94 |
6327 | 2012.06.15 15:00 | t/p | 1986 | 0.16 | 1.5565 | 0.0000 | 1.5565 | 3.84 | 30089.78 |
6328 | 2012.06.15 22:00 | buy limit | 1994 | 0.16 | 1.5671 | 0.0000 | 1.5690 | ||
6329 | 2012.06.15 22:00 | sell limit | 1995 | 0.16 | 1.5685 | 0.0000 | 1.5666 | ||
6330 | 2012.06.15 23:00 | sell | 1995 | 0.16 | 1.5685 | 0.0000 | 1.5666 | ||
6331 | 2012.06.15 23:00 | buy limit | 1996 | 0.16 | 1.5692 | 0.0000 | 1.5707 | ||
6332 | 2012.06.15 23:00 | sell limit | 1997 | 0.16 | 1.5706 | 0.0000 | 1.5691 | ||
6333 | 2012.06.18 00:00 | expiration | 1994 | 0.16 | 1.5671 | 0.0000 | 1.5690 | ||
6334 | 2012.06.18 00:00 | expiration | 1996 | 0.16 | 1.5692 | 0.0000 | 1.5707 | ||
6335 | 2012.06.18 00:00 | expiration | 1997 | 0.16 | 1.5706 | 0.0000 | 1.5691 | ||
6336 | 2012.06.18 00:00 | buy limit | 1998 | 0.16 | 1.5700 | 0.0000 | 1.5717 | ||
6337 | 2012.06.18 00:00 | sell limit | 1999 | 0.16 | 1.5714 | 0.0000 | 1.5697 | ||
6338 | 2012.06.18 01:00 | sell | 1999 | 0.16 | 1.5714 | 0.0000 | 1.5697 | ||
6339 | 2012.06.18 01:00 | buy limit | 2000 | 0.16 | 1.5724 | 0.0000 | 1.5743 | ||
6340 | 2012.06.18 01:00 | sell limit | 2001 | 0.16 | 1.5746 | 0.0000 | 1.5727 | ||
6341 | 2012.06.18 01:00 | modify | 1995 | 0.16 | 1.5685 | 0.0000 | 1.5683 | ||
6342 | 2012.06.18 01:00 | modify | 1999 | 0.16 | 1.5714 | 0.0000 | 1.5683 | ||
6343 | 2012.06.18 02:00 | buy | 1998 | 0.16 | 1.5700 | 0.0000 | 1.5717 | ||
6344 | 2012.06.18 02:00 | buy | 2000 | 0.16 | 1.5724 | 0.0000 | 1.5743 | ||
6345 | 2012.06.18 02:00 | buy limit | 2002 | 0.16 | 1.5706 | 0.0000 | 1.5725 | ||
6346 | 2012.06.18 02:00 | sell limit | 2003 | 0.16 | 1.5722 | 0.0000 | 1.5703 | ||
6347 | 2012.06.18 03:00 | t/p | 1998 | 0.16 | 1.5717 | 0.0000 | 1.5717 | 2.72 | 30092.50 |
6348 | 2012.06.18 03:00 | sell | 2003 | 0.16 | 1.5722 | 0.0000 | 1.5703 | ||
6349 | 2012.06.18 03:00 | buy stop | 2004 | 0.16 | 1.5719 | 0.0000 | 1.5738 | ||
6350 | 2012.06.18 03:00 | sell stop | 2005 | 0.16 | 1.5705 | 0.0000 | 1.5686 | ||
6351 | 2012.06.18 03:00 | modify | 1995 | 0.16 | 1.5685 | 0.0000 | 1.5690 | ||
6352 | 2012.06.18 03:00 | modify | 1999 | 0.16 | 1.5714 | 0.0000 | 1.5690 | ||
6353 | 2012.06.18 03:00 | modify | 2000 | 0.16 | 1.5724 | 0.0000 | 1.5741 | ||
6354 | 2012.06.18 03:00 | modify | 2003 | 0.16 | 1.5722 | 0.0000 | 1.5690 | ||
6355 | 2012.06.18 04:00 | expiration | 2001 | 0.16 | 1.5746 | 0.0000 | 1.5727 | ||
6356 | 2012.06.18 04:00 | buy | 2004 | 0.16 | 1.5719 | 0.0000 | 1.5738 | ||
6357 | 2012.06.18 04:00 | buy limit | 2006 | 0.16 | 1.5700 | 0.0000 | 1.5719 | ||
6358 | 2012.06.18 04:00 | sell limit | 2007 | 0.16 | 1.5726 | 0.0000 | 1.5707 | ||
6359 | 2012.06.18 04:00 | modify | 2000 | 0.16 | 1.5724 | 0.0000 | 1.5739 | ||
6360 | 2012.06.18 04:00 | modify | 2004 | 0.16 | 1.5719 | 0.0000 | 1.5739 | ||
6361 | 2012.06.18 05:00 | expiration | 2002 | 0.16 | 1.5706 | 0.0000 | 1.5725 | ||
6362 | 2012.06.18 05:00 | sell | 2005 | 0.16 | 1.5705 | 0.0000 | 1.5686 | ||
6363 | 2012.06.18 05:00 | buy | 2006 | 0.16 | 1.5700 | 0.0000 | 1.5719 | ||
6364 | 2012.06.18 05:00 | buy limit | 2008 | 0.16 | 1.5691 | 0.0000 | 1.5706 | ||
6365 | 2012.06.18 05:00 | modify | 2000 | 0.16 | 1.5724 | 0.0000 | 1.5731 | ||
6366 | 2012.06.18 05:00 | modify | 2004 | 0.16 | 1.5719 | 0.0000 | 1.5731 | ||
6367 | 2012.06.18 05:00 | modify | 2005 | 0.16 | 1.5705 | 0.0000 | 1.5690 | ||
6368 | 2012.06.18 05:00 | modify | 2006 | 0.16 | 1.5700 | 0.0000 | 1.5731 | ||
6369 | 2012.06.18 07:00 | expiration | 2007 | 0.16 | 1.5726 | 0.0000 | 1.5707 | ||
6370 | 2012.06.18 08:00 | expiration | 2008 | 0.16 | 1.5691 | 0.0000 | 1.5706 | ||
6371 | 2012.06.18 10:00 | t/p | 1995 | 0.16 | 1.5690 | 0.0000 | 1.5690 | -0.83 | 30091.66 |
6372 | 2012.06.18 10:00 | t/p | 1999 | 0.16 | 1.5690 | 0.0000 | 1.5690 | 3.84 | 30095.50 |
6373 | 2012.06.18 10:00 | t/p | 2003 | 0.16 | 1.5690 | 0.0000 | 1.5690 | 5.12 | 30100.62 |
6374 | 2012.06.18 10:00 | t/p | 2005 | 0.16 | 1.5690 | 0.0000 | 1.5690 | 2.40 | 30103.02 |
6375 | 2012.06.18 22:00 | buy limit | 2009 | 0.16 | 1.5657 | 0.0000 | 1.5676 | ||
6376 | 2012.06.18 22:00 | sell limit | 2010 | 0.16 | 1.5671 | 0.0000 | 1.5652 | ||
6377 | 2012.06.18 23:00 | buy limit | 2011 | 0.16 | 1.5661 | 0.0000 | 1.5676 | ||
6378 | 2012.06.18 23:00 | sell limit | 2012 | 0.16 | 1.5675 | 0.0000 | 1.5660 | ||
6379 | 2012.06.19 00:00 | sell | 2010 | 0.16 | 1.5671 | 0.0000 | 1.5652 | ||
6380 | 2012.06.19 00:00 | buy limit | 2013 | 0.16 | 1.5659 | 0.0000 | 1.5676 | ||
6381 | 2012.06.19 00:00 | sell limit | 2014 | 0.16 | 1.5673 | 0.0000 | 1.5656 | ||
6382 | 2012.06.19 00:00 | modify | 2010 | 0.16 | 1.5671 | 0.0000 | 1.5654 | ||
6383 | 2012.06.19 01:00 | expiration | 2009 | 0.16 | 1.5657 | 0.0000 | 1.5676 | ||
6384 | 2012.06.19 01:00 | buy limit | 2015 | 0.16 | 1.5653 | 0.0000 | 1.5672 | ||
6385 | 2012.06.19 01:00 | sell limit | 2016 | 0.16 | 1.5675 | 0.0000 | 1.5656 | ||
6386 | 2012.06.19 02:00 | expiration | 2011 | 0.16 | 1.5661 | 0.0000 | 1.5676 | ||
6387 | 2012.06.19 02:00 | expiration | 2012 | 0.16 | 1.5675 | 0.0000 | 1.5660 | ||
6388 | 2012.06.19 02:00 | sell | 2014 | 0.16 | 1.5673 | 0.0000 | 1.5656 | ||
6389 | 2012.06.19 02:00 | sell | 2016 | 0.16 | 1.5675 | 0.0000 | 1.5656 | ||
6390 | 2012.06.19 02:00 | buy limit | 2017 | 0.16 | 1.5670 | 0.0000 | 1.5689 | ||
6391 | 2012.06.19 02:00 | sell limit | 2018 | 0.16 | 1.5686 | 0.0000 | 1.5667 | ||
6392 | 2012.06.19 03:00 | expiration | 2013 | 0.16 | 1.5659 | 0.0000 | 1.5676 | ||
6393 | 2012.06.19 03:00 | buy stop | 2019 | 0.16 | 1.5690 | 0.0000 | 1.5709 | ||
6394 | 2012.06.19 03:00 | sell stop | 2020 | 0.16 | 1.5676 | 0.0000 | 1.5657 | ||
6395 | 2012.06.19 04:00 | expiration | 2015 | 0.16 | 1.5653 | 0.0000 | 1.5672 | ||
6396 | 2012.06.19 04:00 | sell | 2018 | 0.16 | 1.5686 | 0.0000 | 1.5667 | ||
6397 | 2012.06.19 04:00 | buy | 2019 | 0.16 | 1.5690 | 0.0000 | 1.5709 | ||
6398 | 2012.06.19 04:00 | buy limit | 2021 | 46.08 | 1.5671 | 0.0000 | 1.5690 | ||
6399 | 2012.06.19 04:00 | sell limit | 2022 | 46.08 | 1.5697 | 0.0000 | 1.5678 | ||
6400 | 2012.06.19 05:00 | expiration | 2017 | 0.16 | 1.5670 | 0.0000 | 1.5689 | ||
6401 | 2012.06.19 05:00 | buy limit | 2023 | 46.08 | 1.5680 | 0.0000 | 1.5695 | ||
6402 | 2012.06.19 05:00 | sell limit | 2024 | 46.08 | 1.5694 | 0.0000 | 1.5679 | ||
6403 | 2012.06.19 06:00 | expiration | 2020 | 0.16 | 1.5676 | 0.0000 | 1.5657 | ||
6404 | 2012.06.19 07:00 | expiration | 2021 | 46.08 | 1.5671 | 0.0000 | 1.5690 | ||
6405 | 2012.06.19 07:00 | expiration | 2022 | 46.08 | 1.5697 | 0.0000 | 1.5678 | ||
6406 | 2012.06.19 08:00 | expiration | 2023 | 46.08 | 1.5680 | 0.0000 | 1.5695 | ||
6407 | 2012.06.19 08:00 | expiration | 2024 | 46.08 | 1.5694 | 0.0000 | 1.5679 | ||
6408 | 2012.06.19 11:00 | t/p | 2018 | 0.16 | 1.5667 | 0.0000 | 1.5667 | 3.04 | 30106.06 |
6409 | 2012.06.19 11:00 | modify | 2000 | 0.16 | 1.5724 | 0.0000 | 1.5725 | ||
6410 | 2012.06.19 11:00 | modify | 2004 | 0.16 | 1.5719 | 0.0000 | 1.5725 | ||
6411 | 2012.06.19 11:00 | modify | 2006 | 0.16 | 1.5700 | 0.0000 | 1.5725 | ||
6412 | 2012.06.19 11:00 | modify | 2010 | 0.16 | 1.5671 | 0.0000 | 1.5656 | ||
6413 | 2012.06.19 11:00 | modify | 2019 | 0.16 | 1.5690 | 0.0000 | 1.5725 | ||
6414 | 2012.06.19 12:00 | t/p | 2010 | 0.16 | 1.5656 | 0.0000 | 1.5656 | 2.40 | 30108.46 |
6415 | 2012.06.19 12:00 | t/p | 2014 | 0.16 | 1.5656 | 0.0000 | 1.5656 | 2.72 | 30111.18 |
6416 | 2012.06.19 12:00 | t/p | 2016 | 0.16 | 1.5656 | 0.0000 | 1.5656 | 3.04 | 30114.22 |
6417 | 2012.06.19 19:00 | t/p | 2000 | 0.16 | 1.5725 | 0.0000 | 1.5725 | 0.16 | 30114.38 |
6418 | 2012.06.19 19:00 | t/p | 2004 | 0.16 | 1.5725 | 0.0000 | 1.5725 | 0.96 | 30115.35 |
6419 | 2012.06.19 19:00 | t/p | 2006 | 0.16 | 1.5725 | 0.0000 | 1.5725 | 4.00 | 30119.35 |
6420 | 2012.06.19 19:00 | t/p | 2019 | 0.16 | 1.5725 | 0.0000 | 1.5725 | 5.60 | 30124.95 |
6421 | 2012.06.19 22:00 | buy limit | 2025 | 0.16 | 1.5724 | 0.0000 | 1.5743 | ||
6422 | 2012.06.19 22:00 | sell limit | 2026 | 0.16 | 1.5738 | 0.0000 | 1.5719 | ||
6423 | 2012.06.19 23:00 | sell | 2026 | 0.16 | 1.5738 | 0.0000 | 1.5719 | ||
6424 | 2012.06.19 23:00 | buy limit | 2027 | 0.16 | 1.5722 | 0.0000 | 1.5737 | ||
6425 | 2012.06.19 23:00 | sell limit | 2028 | 0.16 | 1.5736 | 0.0000 | 1.5721 | ||
6426 | 2012.06.20 00:00 | buy limit | 2029 | 0.16 | 1.5716 | 0.0000 | 1.5733 | ||
6427 | 2012.06.20 00:00 | sell limit | 2030 | 0.16 | 1.5730 | 0.0000 | 1.5713 | ||
6428 | 2012.06.20 01:00 | expiration | 2025 | 0.16 | 1.5724 | 0.0000 | 1.5743 | ||
6429 | 2012.06.20 01:00 | sell | 2030 | 0.16 | 1.5730 | 0.0000 | 1.5713 | ||
6430 | 2012.06.20 01:00 | buy limit | 2031 | 0.16 | 1.5713 | 0.0000 | 1.5732 | ||
6431 | 2012.06.20 01:00 | sell limit | 2032 | 0.16 | 1.5735 | 0.0000 | 1.5716 | ||
6432 | 2012.06.20 01:00 | modify | 2026 | 0.16 | 1.5738 | 0.0000 | 1.5717 | ||
6433 | 2012.06.20 01:00 | modify | 2030 | 0.16 | 1.5730 | 0.0000 | 1.5717 | ||
6434 | 2012.06.20 02:00 | expiration | 2027 | 0.16 | 1.5722 | 0.0000 | 1.5737 | ||
6435 | 2012.06.20 02:00 | expiration | 2028 | 0.16 | 1.5736 | 0.0000 | 1.5721 | ||
6436 | 2012.06.20 02:00 | buy limit | 2033 | 0.16 | 1.5719 | 0.0000 | 1.5738 | ||
6437 | 2012.06.20 02:00 | sell limit | 2034 | 0.16 | 1.5735 | 0.0000 | 1.5716 | ||
6438 | 2012.06.20 03:00 | expiration | 2029 | 0.16 | 1.5716 | 0.0000 | 1.5733 | ||
6439 | 2012.06.20 03:00 | buy stop | 2035 | 0.16 | 1.5725 | 0.0000 | 1.5744 | ||
6440 | 2012.06.20 03:00 | sell stop | 2036 | 0.16 | 1.5711 | 0.0000 | 1.5692 | ||
6441 | 2012.06.20 04:00 | t/p | 2026 | 0.16 | 1.5717 | 0.0000 | 1.5717 | 3.33 | 30128.27 |
6442 | 2012.06.20 04:00 | t/p | 2030 | 0.16 | 1.5717 | 0.0000 | 1.5717 | 2.08 | 30130.35 |
6443 | 2012.06.20 04:00 | expiration | 2031 | 0.16 | 1.5713 | 0.0000 | 1.5732 | ||
6444 | 2012.06.20 04:00 | expiration | 2032 | 0.16 | 1.5735 | 0.0000 | 1.5716 | ||
6445 | 2012.06.20 04:00 | buy | 2033 | 0.16 | 1.5719 | 0.0000 | 1.5738 | ||
6446 | 2012.06.20 04:00 | sell | 2036 | 0.16 | 1.5711 | 0.0000 | 1.5692 | ||
6447 | 2012.06.20 04:00 | buy limit | 2037 | 0.16 | 1.5704 | 0.0000 | 1.5723 | ||
6448 | 2012.06.20 04:00 | sell limit | 2038 | 0.16 | 1.5730 | 0.0000 | 1.5711 | ||
6449 | 2012.06.20 05:00 | expiration | 2034 | 0.16 | 1.5735 | 0.0000 | 1.5716 | ||
6450 | 2012.06.20 05:00 | buy | 2035 | 0.16 | 1.5725 | 0.0000 | 1.5744 | ||
6451 | 2012.06.20 05:00 | buy limit | 2039 | 0.16 | 1.5711 | 0.0000 | 1.5726 | ||
6452 | 2012.06.20 05:00 | sell limit | 2040 | 0.16 | 1.5725 | 0.0000 | 1.5710 | ||
6453 | 2012.06.20 05:00 | modify | 2033 | 0.16 | 1.5719 | 0.0000 | 1.5739 | ||
6454 | 2012.06.20 05:00 | modify | 2035 | 0.16 | 1.5725 | 0.0000 | 1.5739 | ||
6455 | 2012.06.20 05:00 | modify | 2036 | 0.16 | 1.5711 | 0.0000 | 1.5694 | ||
6456 | 2012.06.20 07:00 | expiration | 2037 | 0.16 | 1.5704 | 0.0000 | 1.5723 | ||
6457 | 2012.06.20 07:00 | expiration | 2038 | 0.16 | 1.5730 | 0.0000 | 1.5711 | ||
6458 | 2012.06.20 08:00 | expiration | 2039 | 0.16 | 1.5711 | 0.0000 | 1.5726 | ||
6459 | 2012.06.20 08:00 | expiration | 2040 | 0.16 | 1.5725 | 0.0000 | 1.5710 | ||
6460 | 2012.06.20 10:00 | t/p | 2033 | 0.16 | 1.5739 | 0.0000 | 1.5739 | 3.20 | 30133.55 |
6461 | 2012.06.20 10:00 | t/p | 2035 | 0.16 | 1.5739 | 0.0000 | 1.5739 | 2.24 | 30135.79 |
6462 | 2012.06.20 12:00 | t/p | 2036 | 0.16 | 1.5694 | 0.0000 | 1.5694 | 2.72 | 30138.51 |
6463 | 2012.06.20 22:00 | buy limit | 2041 | 0.16 | 1.5692 | 0.0000 | 1.5711 | ||
6464 | 2012.06.20 22:00 | sell limit | 2042 | 0.16 | 1.5706 | 0.0000 | 1.5687 | ||
6465 | 2012.06.20 23:00 | buy | 2041 | 0.16 | 1.5692 | 0.0000 | 1.5711 | ||
6466 | 2012.06.20 23:00 | buy limit | 2043 | 0.16 | 1.5697 | 0.0000 | 1.5712 | ||
6467 | 2012.06.20 23:00 | sell limit | 2044 | 0.16 | 1.5711 | 0.0000 | 1.5696 | ||
6468 | 2012.06.21 00:00 | t/p | 2041 | 0.16 | 1.5711 | 0.0000 | 1.5711 | 3.04 | 30141.56 |
6469 | 2012.06.21 00:00 | sell | 2042 | 0.16 | 1.5706 | 0.0000 | 1.5687 | ||
6470 | 2012.06.21 00:00 | sell | 2044 | 0.16 | 1.5711 | 0.0000 | 1.5696 | ||
6471 | 2012.06.21 00:00 | buy limit | 2045 | 0.16 | 1.5710 | 0.0000 | 1.5727 | ||
6472 | 2012.06.21 00:00 | sell limit | 2046 | 0.16 | 1.5724 | 0.0000 | 1.5707 | ||
6473 | 2012.06.21 00:00 | modify | 2042 | 0.16 | 1.5706 | 0.0000 | 1.5692 | ||
6474 | 2012.06.21 00:00 | modify | 2044 | 0.16 | 1.5711 | 0.0000 | 1.5692 | ||
6475 | 2012.06.21 01:00 | buy | 2045 | 0.16 | 1.5710 | 0.0000 | 1.5727 | ||
6476 | 2012.06.21 01:00 | buy limit | 2047 | 0.16 | 1.5697 | 0.0000 | 1.5716 | ||
6477 | 2012.06.21 01:00 | sell limit | 2048 | 0.16 | 1.5719 | 0.0000 | 1.5700 | ||
6478 | 2012.06.21 02:00 | expiration | 2043 | 0.16 | 1.5697 | 0.0000 | 1.5712 | ||
6479 | 2012.06.21 02:00 | sell limit | 2049 | 0.16 | 1.5726 | 0.0000 | 1.5707 | ||
6480 | 2012.06.21 03:00 | expiration | 2046 | 0.16 | 1.5724 | 0.0000 | 1.5707 | ||
6481 | 2012.06.21 03:00 | sell stop | 2050 | 0.16 | 1.5696 | 0.0000 | 1.5677 | ||
6482 | 2012.06.21 04:00 | expiration | 2047 | 0.16 | 1.5697 | 0.0000 | 1.5716 | ||
6483 | 2012.06.21 04:00 | expiration | 2048 | 0.16 | 1.5719 | 0.0000 | 1.5700 | ||
6484 | 2012.06.21 04:00 | sell | 2050 | 0.16 | 1.5696 | 0.0000 | 1.5677 | ||
6485 | 2012.06.21 04:00 | buy limit | 2051 | 0.16 | 1.5685 | 0.0000 | 1.5704 | ||
6486 | 2012.06.21 04:00 | sell limit | 2052 | 0.16 | 1.5711 | 0.0000 | 1.5692 | ||
6487 | 2012.06.21 04:00 | modify | 2042 | 0.16 | 1.5706 | 0.0000 | 1.5687 | ||
6488 | 2012.06.21 04:00 | modify | 2044 | 0.16 | 1.5711 | 0.0000 | 1.5687 | ||
6489 | 2012.06.21 04:00 | modify | 2050 | 0.16 | 1.5696 | 0.0000 | 1.5687 | ||
6490 | 2012.06.21 05:00 | expiration | 2049 | 0.16 | 1.5726 | 0.0000 | 1.5707 | ||
6491 | 2012.06.21 05:00 | buy limit | 2053 | 0.16 | 1.5681 | 0.0000 | 1.5696 | ||
6492 | 2012.06.21 05:00 | sell limit | 2054 | 0.16 | 1.5695 | 0.0000 | 1.5680 | ||
6493 | 2012.06.21 06:00 | t/p | 2042 | 0.16 | 1.5687 | 0.0000 | 1.5687 | 3.04 | 30144.60 |
6494 | 2012.06.21 06:00 | t/p | 2044 | 0.16 | 1.5687 | 0.0000 | 1.5687 | 3.84 | 30148.44 |
6495 | 2012.06.21 06:00 | t/p | 2050 | 0.16 | 1.5687 | 0.0000 | 1.5687 | 1.44 | 30149.88 |
6496 | 2012.06.21 06:00 | buy | 2051 | 0.16 | 1.5685 | 0.0000 | 1.5704 | ||
6497 | 2012.06.21 06:00 | buy | 2053 | 0.16 | 1.5681 | 0.0000 | 1.5696 | ||
6498 | 2012.06.21 06:00 | modify | 2045 | 0.16 | 1.5710 | 0.0000 | 1.5709 | ||
6499 | 2012.06.21 06:00 | modify | 2051 | 0.16 | 1.5685 | 0.0000 | 1.5709 | ||
6500 | 2012.06.21 06:00 | modify | 2053 | 0.16 | 1.5681 | 0.0000 | 1.5709 | ||
6501 | 2012.06.21 07:00 | expiration | 2052 | 0.16 | 1.5711 | 0.0000 | 1.5692 | ||
6502 | 2012.06.21 08:00 | expiration | 2054 | 0.16 | 1.5695 | 0.0000 | 1.5680 | ||
6503 | 2012.06.21 12:00 | t/p | 2045 | 0.16 | 1.5709 | 0.0000 | 1.5709 | -0.16 | 30149.72 |
6504 | 2012.06.21 12:00 | t/p | 2051 | 0.16 | 1.5709 | 0.0000 | 1.5709 | 3.84 | 30153.56 |
6505 | 2012.06.21 12:00 | t/p | 2053 | 0.16 | 1.5709 | 0.0000 | 1.5709 | 4.48 | 30158.04 |
6506 | 2012.06.21 22:00 | buy limit | 2055 | 0.16 | 1.5587 | 0.0000 | 1.5606 | ||
6507 | 2012.06.21 22:00 | sell limit | 2056 | 0.16 | 1.5601 | 0.0000 | 1.5582 | ||
6508 | 2012.06.21 23:00 | buy | 2055 | 0.16 | 1.5587 | 0.0000 | 1.5606 | ||
6509 | 2012.06.21 23:00 | buy limit | 2057 | 0.16 | 1.5577 | 0.0000 | 1.5592 | ||
6510 | 2012.06.21 23:00 | sell limit | 2058 | 0.16 | 1.5591 | 0.0000 | 1.5576 | ||
6511 | 2012.06.22 00:00 | sell | 2058 | 0.16 | 1.5591 | 0.0000 | 1.5576 | ||
6512 | 2012.06.22 00:00 | buy limit | 2059 | 0.16 | 1.5584 | 0.0000 | 1.5601 | ||
6513 | 2012.06.22 00:00 | sell limit | 2060 | 0.16 | 1.5598 | 0.0000 | 1.5581 | ||
6514 | 2012.06.22 01:00 | expiration | 2056 | 0.16 | 1.5601 | 0.0000 | 1.5582 | ||
6515 | 2012.06.22 01:00 | sell | 2060 | 0.16 | 1.5598 | 0.0000 | 1.5581 | ||
6516 | 2012.06.22 01:00 | sell limit | 2061 | 0.16 | 1.5606 | 0.0000 | 1.5587 | ||
6517 | 2012.06.22 01:00 | modify | 2055 | 0.16 | 1.5587 | 0.0000 | 1.5604 | ||
6518 | 2012.06.22 01:00 | modify | 2058 | 0.16 | 1.5591 | 0.0000 | 1.5578 | ||
6519 | 2012.06.22 01:00 | modify | 2060 | 0.16 | 1.5598 | 0.0000 | 1.5578 | ||
6520 | 2012.06.22 02:00 | expiration | 2057 | 0.16 | 1.5577 | 0.0000 | 1.5592 | ||
6521 | 2012.06.22 02:00 | buy limit | 2062 | 0.16 | 1.5591 | 0.0000 | 1.5610 | ||
6522 | 2012.06.22 02:00 | sell limit | 2063 | 0.16 | 1.5607 | 0.0000 | 1.5588 | ||
6523 | 2012.06.22 03:00 | expiration | 2059 | 0.16 | 1.5584 | 0.0000 | 1.5601 | ||
6524 | 2012.06.22 03:00 | buy stop | 2064 | 0.16 | 1.5603 | 0.0000 | 1.5622 | ||
6525 | 2012.06.22 03:00 | sell stop | 2065 | 0.16 | 1.5589 | 0.0000 | 1.5570 | ||
6526 | 2012.06.22 04:00 | t/p | 2055 | 0.16 | 1.5604 | 0.0000 | 1.5604 | 2.72 | 30160.76 |
6527 | 2012.06.22 04:00 | expiration | 2061 | 0.16 | 1.5606 | 0.0000 | 1.5587 | ||
6528 | 2012.06.22 04:00 | sell | 2063 | 0.16 | 1.5607 | 0.0000 | 1.5588 | ||
6529 | 2012.06.22 04:00 | buy | 2064 | 0.16 | 1.5603 | 0.0000 | 1.5622 | ||
6530 | 2012.06.22 04:00 | buy limit | 2066 | 0.16 | 1.5596 | 0.0000 | 1.5615 | ||
6531 | 2012.06.22 04:00 | sell limit | 2067 | 0.16 | 1.5622 | 0.0000 | 1.5603 | ||
6532 | 2012.06.22 04:00 | modify | 2058 | 0.16 | 1.5591 | 0.0000 | 1.5582 | ||
6533 | 2012.06.22 04:00 | modify | 2060 | 0.16 | 1.5598 | 0.0000 | 1.5582 | ||
6534 | 2012.06.22 04:00 | modify | 2063 | 0.16 | 1.5607 | 0.0000 | 1.5582 | ||
6535 | 2012.06.22 04:00 | modify | 2064 | 0.16 | 1.5603 | 0.0000 | 1.5620 | ||
6536 | 2012.06.22 05:00 | expiration | 2062 | 0.16 | 1.5591 | 0.0000 | 1.5610 | ||
6537 | 2012.06.22 05:00 | buy limit | 2068 | 0.16 | 1.5598 | 0.0000 | 1.5613 | ||
6538 | 2012.06.22 05:00 | sell limit | 2069 | 0.16 | 1.5612 | 0.0000 | 1.5597 | ||
6539 | 2012.06.22 06:00 | expiration | 2065 | 0.16 | 1.5589 | 0.0000 | 1.5570 | ||
6540 | 2012.06.22 06:00 | sell | 2069 | 0.16 | 1.5612 | 0.0000 | 1.5597 | ||
6541 | 2012.06.22 06:00 | modify | 2058 | 0.16 | 1.5591 | 0.0000 | 1.5585 | ||
6542 | 2012.06.22 06:00 | modify | 2060 | 0.16 | 1.5598 | 0.0000 | 1.5585 | ||
6543 | 2012.06.22 06:00 | modify | 2063 | 0.16 | 1.5607 | 0.0000 | 1.5585 | ||
6544 | 2012.06.22 06:00 | modify | 2069 | 0.16 | 1.5612 | 0.0000 | 1.5585 | ||
6545 | 2012.06.22 07:00 | expiration | 2066 | 0.16 | 1.5596 | 0.0000 | 1.5615 | ||
6546 | 2012.06.22 07:00 | expiration | 2067 | 0.16 | 1.5622 | 0.0000 | 1.5603 | ||
6547 | 2012.06.22 08:00 | expiration | 2068 | 0.16 | 1.5598 | 0.0000 | 1.5613 | ||
6548 | 2012.06.22 10:00 | t/p | 2064 | 0.16 | 1.5620 | 0.0000 | 1.5620 | 2.72 | 30163.48 |
6549 | 2012.06.22 16:00 | t/p | 2058 | 0.16 | 1.5585 | 0.0000 | 1.5585 | 0.96 | 30164.44 |
6550 | 2012.06.22 16:00 | t/p | 2060 | 0.16 | 1.5585 | 0.0000 | 1.5585 | 2.08 | 30166.52 |
6551 | 2012.06.22 16:00 | t/p | 2063 | 0.16 | 1.5585 | 0.0000 | 1.5585 | 3.52 | 30170.04 |
6552 | 2012.06.22 16:00 | t/p | 2069 | 0.16 | 1.5585 | 0.0000 | 1.5585 | 4.32 | 30174.36 |
6553 | 2012.06.22 22:00 | buy limit | 2070 | 0.16 | 1.5580 | 0.0000 | 1.5599 | ||
6554 | 2012.06.22 22:00 | sell limit | 2071 | 0.16 | 1.5594 | 0.0000 | 1.5575 | ||
6555 | 2012.06.22 23:00 | buy | 2070 | 0.16 | 1.5580 | 0.0000 | 1.5599 | ||
6556 | 2012.06.22 23:00 | buy limit | 2072 | 0.16 | 1.5575 | 0.0000 | 1.5590 | ||
6557 | 2012.06.22 23:00 | sell limit | 2073 | 0.16 | 1.5589 | 0.0000 | 1.5574 | ||
6558 | 2012.06.25 00:00 | expiration | 2071 | 0.16 | 1.5594 | 0.0000 | 1.5575 | ||
6559 | 2012.06.25 00:00 | expiration | 2072 | 0.16 | 1.5575 | 0.0000 | 1.5590 | ||
6560 | 2012.06.25 00:00 | expiration | 2073 | 0.16 | 1.5589 | 0.0000 | 1.5574 | ||
6561 | 2012.06.25 00:00 | buy limit | 2074 | 0.16 | 1.5562 | 0.0000 | 1.5579 | ||
6562 | 2012.06.25 00:00 | sell limit | 2075 | 0.16 | 1.5576 | 0.0000 | 1.5559 | ||
6563 | 2012.06.25 01:00 | sell | 2075 | 0.16 | 1.5576 | 0.0000 | 1.5559 | ||
6564 | 2012.06.25 01:00 | buy limit | 2076 | 0.16 | 1.5576 | 0.0000 | 1.5595 | ||
6565 | 2012.06.25 01:00 | sell limit | 2077 | 0.16 | 1.5598 | 0.0000 | 1.5579 | ||
6566 | 2012.06.25 02:00 | buy limit | 2078 | 0.16 | 1.5581 | 0.0000 | 1.5600 | ||
6567 | 2012.06.25 02:00 | sell limit | 2079 | 0.16 | 1.5597 | 0.0000 | 1.5578 | ||
6568 | 2012.06.25 03:00 | expiration | 2074 | 0.16 | 1.5562 | 0.0000 | 1.5579 | ||
6569 | 2012.06.25 03:00 | buy stop | 2080 | 0.16 | 1.5587 | 0.0000 | 1.5606 | ||
6570 | 2012.06.25 03:00 | sell stop | 2081 | 0.16 | 1.5573 | 0.0000 | 1.5554 | ||
6571 | 2012.06.25 04:00 | expiration | 2076 | 0.16 | 1.5576 | 0.0000 | 1.5595 | ||
6572 | 2012.06.25 04:00 | expiration | 2077 | 0.16 | 1.5598 | 0.0000 | 1.5579 | ||
6573 | 2012.06.25 04:00 | buy limit | 2082 | 0.16 | 1.5568 | 0.0000 | 1.5587 | ||
6574 | 2012.06.25 04:00 | sell limit | 2083 | 0.16 | 1.5594 | 0.0000 | 1.5575 | ||
6575 | 2012.06.25 05:00 | expiration | 2078 | 0.16 | 1.5581 | 0.0000 | 1.5600 | ||
6576 | 2012.06.25 05:00 | expiration | 2079 | 0.16 | 1.5597 | 0.0000 | 1.5578 | ||
6577 | 2012.06.25 05:00 | buy | 2080 | 0.16 | 1.5587 | 0.0000 | 1.5606 | ||
6578 | 2012.06.25 05:00 | buy limit | 2084 | 0.16 | 1.5574 | 0.0000 | 1.5589 | ||
6579 | 2012.06.25 05:00 | sell limit | 2085 | 0.16 | 1.5588 | 0.0000 | 1.5573 | ||
6580 | 2012.06.25 05:00 | modify | 2070 | 0.16 | 1.5580 | 0.0000 | 1.5601 | ||
6581 | 2012.06.25 05:00 | modify | 2080 | 0.16 | 1.5587 | 0.0000 | 1.5601 | ||
6582 | 2012.06.25 06:00 | expiration | 2081 | 0.16 | 1.5573 | 0.0000 | 1.5554 | ||
6583 | 2012.06.25 07:00 | expiration | 2082 | 0.16 | 1.5568 | 0.0000 | 1.5587 | ||
6584 | 2012.06.25 07:00 | expiration | 2083 | 0.16 | 1.5594 | 0.0000 | 1.5575 | ||
6585 | 2012.06.25 07:00 | sell | 2085 | 0.16 | 1.5588 | 0.0000 | 1.5573 | ||
6586 | 2012.06.25 08:00 | expiration | 2084 | 0.16 | 1.5574 | 0.0000 | 1.5589 | ||
6587 | 2012.06.25 10:00 | t/p | 2085 | 0.16 | 1.5573 | 0.0000 | 1.5573 | 2.40 | 30176.76 |
6588 | 2012.06.25 11:00 | t/p | 2075 | 0.16 | 1.5559 | 0.0000 | 1.5559 | 2.72 | 30179.48 |
6589 | 2012.06.25 22:00 | buy limit | 2086 | 0.16 | 1.5555 | 0.0000 | 1.5574 | ||
6590 | 2012.06.25 22:00 | sell limit | 2087 | 0.16 | 1.5569 | 0.0000 | 1.5550 | ||
6591 | 2012.06.25 23:00 | sell | 2087 | 0.16 | 1.5569 | 0.0000 | 1.5550 | ||
6592 | 2012.06.25 23:00 | buy limit | 2088 | 0.16 | 1.5564 | 0.0000 | 1.5579 | ||
6593 | 2012.06.25 23:00 | sell limit | 2089 | 0.16 | 1.5578 | 0.0000 | 1.5563 | ||
6594 | 2012.06.25 23:00 | modify | 2087 | 0.16 | 1.5569 | 0.0000 | 1.5552 | ||
6595 | 2012.06.26 00:00 | buy limit | 2090 | 0.16 | 1.5566 | 0.0000 | 1.5583 | ||
6596 | 2012.06.26 00:00 | sell limit | 2091 | 0.16 | 1.5580 | 0.0000 | 1.5563 | ||
6597 | 2012.06.26 01:00 | expiration | 2086 | 0.16 | 1.5555 | 0.0000 | 1.5574 | ||
6598 | 2012.06.26 01:00 | buy limit | 2092 | 0.16 | 1.5559 | 0.0000 | 1.5578 | ||
6599 | 2012.06.26 01:00 | sell limit | 2093 | 0.16 | 1.5581 | 0.0000 | 1.5562 | ||
6600 | 2012.06.26 02:00 | expiration | 2088 | 0.16 | 1.5564 | 0.0000 | 1.5579 | ||
6601 | 2012.06.26 02:00 | expiration | 2089 | 0.16 | 1.5578 | 0.0000 | 1.5563 | ||
6602 | 2012.06.26 02:00 | buy | 2090 | 0.16 | 1.5566 | 0.0000 | 1.5583 | ||
6603 | 2012.06.26 02:00 | buy limit | 2094 | 0.16 | 1.5564 | 0.0000 | 1.5583 | ||
6604 | 2012.06.26 02:00 | sell limit | 2095 | 0.16 | 1.5580 | 0.0000 | 1.5561 | ||
6605 | 2012.06.26 02:00 | modify | 2070 | 0.16 | 1.5580 | 0.0000 | 1.5595 | ||
6606 | 2012.06.26 02:00 | modify | 2080 | 0.16 | 1.5587 | 0.0000 | 1.5595 | ||
6607 | 2012.06.26 02:00 | modify | 2090 | 0.16 | 1.5566 | 0.0000 | 1.5595 | ||
6608 | 2012.06.26 03:00 | expiration | 2091 | 0.16 | 1.5580 | 0.0000 | 1.5563 | ||
6609 | 2012.06.26 03:00 | buy stop | 2096 | 0.16 | 1.5571 | 0.0000 | 1.5590 | ||
6610 | 2012.06.26 03:00 | sell stop | 2097 | 0.16 | 1.5557 | 0.0000 | 1.5538 | ||
6611 | 2012.06.26 04:00 | expiration | 2092 | 0.16 | 1.5559 | 0.0000 | 1.5578 | ||
6612 | 2012.06.26 04:00 | expiration | 2093 | 0.16 | 1.5581 | 0.0000 | 1.5562 | ||
6613 | 2012.06.26 04:00 | buy | 2096 | 0.16 | 1.5571 | 0.0000 | 1.5590 | ||
6614 | 2012.06.26 04:00 | buy limit | 2098 | 46.08 | 1.5562 | 0.0000 | 1.5581 | ||
6615 | 2012.06.26 04:00 | sell limit | 2099 | 0.16 | 1.5588 | 0.0000 | 1.5569 | ||
6616 | 2012.06.26 04:00 | modify | 2070 | 0.16 | 1.5580 | 0.0000 | 1.5593 | ||
6617 | 2012.06.26 04:00 | modify | 2080 | 0.16 | 1.5587 | 0.0000 | 1.5593 | ||
6618 | 2012.06.26 04:00 | modify | 2090 | 0.16 | 1.5566 | 0.0000 | 1.5593 | ||
6619 | 2012.06.26 04:00 | modify | 2096 | 0.16 | 1.5571 | 0.0000 | 1.5593 | ||
6620 | 2012.06.26 05:00 | expiration | 2094 | 0.16 | 1.5564 | 0.0000 | 1.5583 | ||
6621 | 2012.06.26 05:00 | expiration | 2095 | 0.16 | 1.5580 | 0.0000 | 1.5561 | ||
6622 | 2012.06.26 05:00 | buy limit | 2100 | 46.08 | 1.5573 | 0.0000 | 1.5588 | ||
6623 | 2012.06.26 05:00 | sell limit | 2101 | 0.16 | 1.5587 | 0.0000 | 1.5572 | ||
6624 | 2012.06.26 06:00 | expiration | 2097 | 0.16 | 1.5557 | 0.0000 | 1.5538 | ||
6625 | 2012.06.26 07:00 | expiration | 2098 | 46.08 | 1.5562 | 0.0000 | 1.5581 | ||
6626 | 2012.06.26 07:00 | expiration | 2099 | 0.16 | 1.5588 | 0.0000 | 1.5569 | ||
6627 | 2012.06.26 07:00 | sell | 2101 | 0.16 | 1.5587 | 0.0000 | 1.5572 | ||
6628 | 2012.06.26 07:00 | modify | 2087 | 0.16 | 1.5569 | 0.0000 | 1.5561 | ||
6629 | 2012.06.26 07:00 | modify | 2101 | 0.16 | 1.5587 | 0.0000 | 1.5561 | ||
6630 | 2012.06.26 08:00 | expiration | 2100 | 46.08 | 1.5573 | 0.0000 | 1.5588 | ||
6631 | 2012.06.26 11:00 | t/p | 2070 | 0.16 | 1.5593 | 0.0000 | 1.5593 | 2.08 | 30181.56 |
6632 | 2012.06.26 11:00 | t/p | 2080 | 0.16 | 1.5593 | 0.0000 | 1.5593 | 0.96 | 30182.52 |
6633 | 2012.06.26 11:00 | t/p | 2090 | 0.16 | 1.5593 | 0.0000 | 1.5593 | 4.32 | 30186.84 |
6634 | 2012.06.26 11:00 | t/p | 2096 | 0.16 | 1.5593 | 0.0000 | 1.5593 | 3.52 | 30190.36 |
6635 | 2012.06.26 22:00 | buy limit | 2102 | 0.16 | 1.5630 | 0.0000 | 1.5649 | ||
6636 | 2012.06.26 22:00 | sell limit | 2103 | 0.16 | 1.5644 | 0.0000 | 1.5625 | ||
6637 | 2012.06.26 23:00 | sell | 2103 | 0.16 | 1.5644 | 0.0000 | 1.5625 | ||
6638 | 2012.06.26 23:00 | buy limit | 2104 | 0.16 | 1.5634 | 0.0000 | 1.5649 | ||
6639 | 2012.06.26 23:00 | sell limit | 2105 | 0.16 | 1.5648 | 0.0000 | 1.5633 | ||
6640 | 2012.06.26 23:00 | modify | 2087 | 0.16 | 1.5569 | 0.0000 | 1.5583 | ||
6641 | 2012.06.26 23:00 | modify | 2101 | 0.16 | 1.5587 | 0.0000 | 1.5583 | ||
6642 | 2012.06.26 23:00 | modify | 2103 | 0.16 | 1.5644 | 0.0000 | 1.5583 | ||
6643 | 2012.06.27 00:00 | sell limit | 2106 | 0.16 | 1.5648 | 0.0000 | 1.5631 | ||
6644 | 2012.06.27 01:00 | expiration | 2102 | 0.16 | 1.5630 | 0.0000 | 1.5649 | ||
6645 | 2012.06.27 01:00 | buy limit | 2107 | 0.16 | 1.5623 | 0.0000 | 1.5642 | ||
6646 | 2012.06.27 01:00 | sell limit | 2108 | 0.16 | 1.5645 | 0.0000 | 1.5626 | ||
6647 | 2012.06.27 02:00 | expiration | 2104 | 0.16 | 1.5634 | 0.0000 | 1.5649 | ||
6648 | 2012.06.27 02:00 | expiration | 2105 | 0.16 | 1.5648 | 0.0000 | 1.5633 | ||
6649 | 2012.06.27 02:00 | buy limit | 2109 | 0.16 | 1.5628 | 0.0000 | 1.5647 | ||
6650 | 2012.06.27 02:00 | sell limit | 2110 | 0.16 | 1.5644 | 0.0000 | 1.5625 | ||
6651 | 2012.06.27 03:00 | expiration | 2106 | 0.16 | 1.5648 | 0.0000 | 1.5631 | ||
6652 | 2012.06.27 03:00 | buy stop | 2111 | 0.16 | 1.5640 | 0.0000 | 1.5659 | ||
6653 | 2012.06.27 03:00 | sell stop | 2112 | 0.16 | 1.5626 | 0.0000 | 1.5607 | ||
6654 | 2012.06.27 04:00 | expiration | 2107 | 0.16 | 1.5623 | 0.0000 | 1.5642 | ||
6655 | 2012.06.27 04:00 | expiration | 2108 | 0.16 | 1.5645 | 0.0000 | 1.5626 | ||
6656 | 2012.06.27 04:00 | buy | 2109 | 0.16 | 1.5628 | 0.0000 | 1.5647 | ||
6657 | 2012.06.27 04:00 | sell | 2112 | 0.16 | 1.5626 | 0.0000 | 1.5607 | ||
6658 | 2012.06.27 04:00 | buy limit | 2113 | 0.16 | 1.5613 | 0.0000 | 1.5632 | ||
6659 | 2012.06.27 04:00 | sell limit | 2114 | 46.08 | 1.5639 | 0.0000 | 1.5620 | ||
6660 | 2012.06.27 04:00 | modify | 2087 | 0.16 | 1.5569 | 0.0000 | 1.5590 | ||
6661 | 2012.06.27 04:00 | modify | 2101 | 0.16 | 1.5587 | 0.0000 | 1.5590 | ||
6662 | 2012.06.27 04:00 | modify | 2103 | 0.16 | 1.5644 | 0.0000 | 1.5590 | ||
6663 | 2012.06.27 04:00 | modify | 2109 | 0.16 | 1.5628 | 0.0000 | 1.5645 | ||
6664 | 2012.06.27 04:00 | modify | 2112 | 0.16 | 1.5626 | 0.0000 | 1.5590 | ||
6665 | 2012.06.27 05:00 | expiration | 2110 | 0.16 | 1.5644 | 0.0000 | 1.5625 | ||
6666 | 2012.06.27 05:00 | buy limit | 2115 | 0.16 | 1.5622 | 0.0000 | 1.5637 | ||
6667 | 2012.06.27 05:00 | sell limit | 2116 | 46.08 | 1.5636 | 0.0000 | 1.5621 | ||
6668 | 2012.06.27 06:00 | expiration | 2111 | 0.16 | 1.5640 | 0.0000 | 1.5659 | ||
6669 | 2012.06.27 06:00 | sell | 2114 | 46.08 | 1.5639 | 0.0000 | 1.5620 | ||
6670 | 2012.06.27 06:00 | sell | 2116 | 46.08 | 1.5636 | 0.0000 | 1.5621 | ||
6671 | 2012.06.27 06:00 | modify | 2087 | 0.16 | 1.5569 | 0.0000 | 1.5620 | ||
6672 | 2012.06.27 06:00 | modify | 2101 | 0.16 | 1.5587 | 0.0000 | 1.5620 | ||
6673 | 2012.06.27 06:00 | modify | 2103 | 0.16 | 1.5644 | 0.0000 | 1.5620 | ||
6674 | 2012.06.27 06:00 | modify | 2112 | 0.16 | 1.5626 | 0.0000 | 1.5620 | ||
6675 | 2012.06.27 07:00 | expiration | 2113 | 0.16 | 1.5613 | 0.0000 | 1.5632 | ||
6676 | 2012.06.27 08:00 | expiration | 2115 | 0.16 | 1.5622 | 0.0000 | 1.5637 | ||
6677 | 2012.06.27 11:00 | t/p | 2087 | 0.16 | 1.5620 | 0.0000 | 1.5620 | -8.23 | 30182.14 |
6678 | 2012.06.27 11:00 | t/p | 2101 | 0.16 | 1.5620 | 0.0000 | 1.5620 | -5.31 | 30176.82 |
6679 | 2012.06.27 11:00 | t/p | 2103 | 0.16 | 1.5620 | 0.0000 | 1.5620 | 3.81 | 30180.63 |
6680 | 2012.06.27 11:00 | t/p | 2112 | 0.16 | 1.5620 | 0.0000 | 1.5620 | 0.96 | 30181.59 |
6681 | 2012.06.27 11:00 | t/p | 2114 | 46.08 | 1.5620 | 0.0000 | 1.5620 | 875.52 | 31057.11 |
6682 | 2012.06.27 11:00 | t/p | 2116 | 46.08 | 1.5621 | 0.0000 | 1.5621 | 691.20 | 31748.31 |
6683 | 2012.06.27 22:00 | buy limit | 2117 | 0.17 | 1.5549 | 0.0000 | 1.5568 | ||
6684 | 2012.06.27 22:00 | sell limit | 2118 | 0.17 | 1.5563 | 0.0000 | 1.5544 | ||
6685 | 2012.06.27 23:00 | sell | 2118 | 0.17 | 1.5563 | 0.0000 | 1.5544 | ||
6686 | 2012.06.27 23:00 | buy limit | 2119 | 0.17 | 1.5558 | 0.0000 | 1.5573 | ||
6687 | 2012.06.27 23:00 | sell limit | 2120 | 0.17 | 1.5572 | 0.0000 | 1.5557 | ||
6688 | 2012.06.28 00:00 | sell limit | 2121 | 0.17 | 1.5572 | 0.0000 | 1.5555 | ||
6689 | 2012.06.28 01:00 | expiration | 2117 | 0.17 | 1.5549 | 0.0000 | 1.5568 | ||
6690 | 2012.06.28 01:00 | buy limit | 2122 | 0.17 | 1.5555 | 0.0000 | 1.5574 | ||
6691 | 2012.06.28 01:00 | sell limit | 2123 | 0.17 | 1.5577 | 0.0000 | 1.5558 | ||
6692 | 2012.06.28 02:00 | expiration | 2119 | 0.17 | 1.5558 | 0.0000 | 1.5573 | ||
6693 | 2012.06.28 02:00 | expiration | 2120 | 0.17 | 1.5572 | 0.0000 | 1.5557 | ||
6694 | 2012.06.28 02:00 | buy limit | 2124 | 0.17 | 1.5565 | 0.0000 | 1.5584 | ||
6695 | 2012.06.28 02:00 | sell limit | 2125 | 0.17 | 1.5581 | 0.0000 | 1.5562 | ||
6696 | 2012.06.28 03:00 | expiration | 2121 | 0.17 | 1.5572 | 0.0000 | 1.5555 | ||
6697 | 2012.06.28 03:00 | buy stop | 2126 | 0.17 | 1.5574 | 0.0000 | 1.5593 | ||
6698 | 2012.06.28 03:00 | sell stop | 2127 | 0.17 | 1.5560 | 0.0000 | 1.5541 | ||
6699 | 2012.06.28 04:00 | expiration | 2122 | 0.17 | 1.5555 | 0.0000 | 1.5574 | ||
6700 | 2012.06.28 04:00 | expiration | 2123 | 0.17 | 1.5577 | 0.0000 | 1.5558 | ||
6701 | 2012.06.28 04:00 | sell | 2125 | 0.17 | 1.5581 | 0.0000 | 1.5562 | ||
6702 | 2012.06.28 04:00 | buy | 2126 | 0.17 | 1.5574 | 0.0000 | 1.5593 | ||
6703 | 2012.06.28 04:00 | buy limit | 2128 | 0.17 | 1.5571 | 0.0000 | 1.5590 | ||
6704 | 2012.06.28 04:00 | sell limit | 2129 | 0.17 | 1.5597 | 0.0000 | 1.5578 | ||
6705 | 2012.06.28 04:00 | modify | 2109 | 0.16 | 1.5628 | 0.0000 | 1.5617 | ||
6706 | 2012.06.28 04:00 | modify | 2118 | 0.17 | 1.5563 | 0.0000 | 1.5555 | ||
6707 | 2012.06.28 04:00 | modify | 2125 | 0.17 | 1.5581 | 0.0000 | 1.5555 | ||
6708 | 2012.06.28 04:00 | modify | 2126 | 0.17 | 1.5574 | 0.0000 | 1.5617 | ||
6709 | 2012.06.28 05:00 | expiration | 2124 | 0.17 | 1.5565 | 0.0000 | 1.5584 | ||
6710 | 2012.06.28 05:00 | buy limit | 2130 | 0.17 | 1.5577 | 0.0000 | 1.5592 | ||
6711 | 2012.06.28 05:00 | sell limit | 2131 | 0.17 | 1.5591 | 0.0000 | 1.5576 | ||
6712 | 2012.06.28 06:00 | expiration | 2127 | 0.17 | 1.5560 | 0.0000 | 1.5541 | ||
6713 | 2012.06.28 07:00 | expiration | 2128 | 0.17 | 1.5571 | 0.0000 | 1.5590 | ||
6714 | 2012.06.28 07:00 | expiration | 2129 | 0.17 | 1.5597 | 0.0000 | 1.5578 | ||
6715 | 2012.06.28 07:00 | sell | 2131 | 0.17 | 1.5591 | 0.0000 | 1.5576 | ||
6716 | 2012.06.28 07:00 | modify | 2118 | 0.17 | 1.5563 | 0.0000 | 1.5561 | ||
6717 | 2012.06.28 07:00 | modify | 2125 | 0.17 | 1.5581 | 0.0000 | 1.5561 | ||
6718 | 2012.06.28 07:00 | modify | 2131 | 0.17 | 1.5591 | 0.0000 | 1.5561 | ||
6719 | 2012.06.28 08:00 | expiration | 2130 | 0.17 | 1.5577 | 0.0000 | 1.5592 | ||
6720 | 2012.06.28 10:00 | t/p | 2109 | 0.16 | 1.5617 | 0.0000 | 1.5617 | -1.76 | 31746.55 |
6721 | 2012.06.28 10:00 | t/p | 2126 | 0.17 | 1.5617 | 0.0000 | 1.5617 | 7.31 | 31753.86 |
6722 | 2012.06.28 12:00 | t/p | 2118 | 0.17 | 1.5561 | 0.0000 | 1.5561 | 0.23 | 31754.10 |
6723 | 2012.06.28 12:00 | t/p | 2125 | 0.17 | 1.5561 | 0.0000 | 1.5561 | 3.40 | 31757.50 |
6724 | 2012.06.28 12:00 | t/p | 2131 | 0.17 | 1.5561 | 0.0000 | 1.5561 | 5.10 | 31762.60 |
6725 | 2012.06.28 22:00 | buy limit | 2132 | 0.17 | 1.5490 | 0.0000 | 1.5509 | ||
6726 | 2012.06.28 22:00 | sell limit | 2133 | 0.17 | 1.5504 | 0.0000 | 1.5485 | ||
6727 | 2012.06.28 23:00 | sell | 2133 | 0.17 | 1.5504 | 0.0000 | 1.5485 | ||
6728 | 2012.06.28 23:00 | buy limit | 2134 | 0.17 | 1.5505 | 0.0000 | 1.5520 | ||
6729 | 2012.06.28 23:00 | sell limit | 2135 | 0.17 | 1.5519 | 0.0000 | 1.5504 | ||
6730 | 2012.06.29 00:00 | buy limit | 2136 | 0.17 | 1.5509 | 0.0000 | 1.5526 | ||
6731 | 2012.06.29 00:00 | sell limit | 2137 | 0.17 | 1.5523 | 0.0000 | 1.5506 | ||
6732 | 2012.06.29 01:00 | expiration | 2132 | 0.17 | 1.5490 | 0.0000 | 1.5509 | ||
6733 | 2012.06.29 01:00 | buy limit | 2138 | 0.17 | 1.5503 | 0.0000 | 1.5522 | ||
6734 | 2012.06.29 01:00 | sell limit | 2139 | 0.17 | 1.5525 | 0.0000 | 1.5506 | ||
6735 | 2012.06.29 02:00 | expiration | 2134 | 0.17 | 1.5505 | 0.0000 | 1.5520 | ||
6736 | 2012.06.29 02:00 | expiration | 2135 | 0.17 | 1.5519 | 0.0000 | 1.5504 | ||
6737 | 2012.06.29 02:00 | buy limit | 2140 | 0.17 | 1.5508 | 0.0000 | 1.5527 | ||
6738 | 2012.06.29 02:00 | sell limit | 2141 | 0.17 | 1.5524 | 0.0000 | 1.5505 | ||
6739 | 2012.06.29 03:00 | expiration | 2136 | 0.17 | 1.5509 | 0.0000 | 1.5526 | ||
6740 | 2012.06.29 03:00 | expiration | 2137 | 0.17 | 1.5523 | 0.0000 | 1.5506 | ||
6741 | 2012.06.29 03:00 | buy stop | 2142 | 0.17 | 1.5524 | 0.0000 | 1.5543 | ||
6742 | 2012.06.29 03:00 | sell stop | 2143 | 0.17 | 1.5510 | 0.0000 | 1.5491 | ||
6743 | 2012.06.29 04:00 | expiration | 2138 | 0.17 | 1.5503 | 0.0000 | 1.5522 | ||
6744 | 2012.06.29 04:00 | expiration | 2139 | 0.17 | 1.5525 | 0.0000 | 1.5506 | ||
6745 | 2012.06.29 04:00 | sell | 2141 | 0.17 | 1.5524 | 0.0000 | 1.5505 | ||
6746 | 2012.06.29 04:00 | buy | 2142 | 0.17 | 1.5524 | 0.0000 | 1.5543 | ||
6747 | 2012.06.29 04:00 | buy limit | 2144 | 0.17 | 1.5518 | 0.0000 | 1.5537 | ||
6748 | 2012.06.29 04:00 | sell limit | 2145 | 0.17 | 1.5544 | 0.0000 | 1.5525 | ||
6749 | 2012.06.29 04:00 | modify | 2133 | 0.17 | 1.5504 | 0.0000 | 1.5497 | ||
6750 | 2012.06.29 04:00 | modify | 2141 | 0.17 | 1.5524 | 0.0000 | 1.5497 | ||
6751 | 2012.06.29 04:00 | modify | 2142 | 0.17 | 1.5524 | 0.0000 | 1.5541 | ||
6752 | 2012.06.29 05:00 | expiration | 2140 | 0.17 | 1.5508 | 0.0000 | 1.5527 | ||
6753 | 2012.06.29 05:00 | buy limit | 2146 | 0.17 | 1.5526 | 0.0000 | 1.5541 | ||
6754 | 2012.06.29 05:00 | sell limit | 2147 | 0.17 | 1.5540 | 0.0000 | 1.5525 | ||
6755 | 2012.06.29 06:00 | t/p | 2142 | 0.17 | 1.5541 | 0.0000 | 1.5541 | 2.89 | 31765.49 |
6756 | 2012.06.29 06:00 | expiration | 2143 | 0.17 | 1.5510 | 0.0000 | 1.5491 | ||
6757 | 2012.06.29 06:00 | sell | 2145 | 0.17 | 1.5544 | 0.0000 | 1.5525 | ||
6758 | 2012.06.29 06:00 | sell | 2147 | 0.17 | 1.5540 | 0.0000 | 1.5525 | ||
6759 | 2012.06.29 06:00 | modify | 2133 | 0.17 | 1.5504 | 0.0000 | 1.5511 | ||
6760 | 2012.06.29 06:00 | modify | 2141 | 0.17 | 1.5524 | 0.0000 | 1.5511 | ||
6761 | 2012.06.29 06:00 | modify | 2145 | 0.17 | 1.5544 | 0.0000 | 1.5511 | ||
6762 | 2012.06.29 06:00 | modify | 2147 | 0.17 | 1.5540 | 0.0000 | 1.5511 | ||
6763 | 2012.06.29 07:00 | expiration | 2144 | 0.17 | 1.5518 | 0.0000 | 1.5537 | ||
6764 | 2012.06.29 08:00 | expiration | 2146 | 0.17 | 1.5526 | 0.0000 | 1.5541 | ||
6765 | 2012.06.29 22:00 | buy limit | 2148 | 0.17 | 1.5673 | 0.0000 | 1.5692 | ||
6766 | 2012.06.29 22:00 | sell limit | 2149 | 48.96 | 1.5687 | 0.0000 | 1.5668 | ||
6767 | 2012.06.29 23:00 | buy | 2148 | 0.17 | 1.5673 | 0.0000 | 1.5692 | ||
6768 | 2012.06.29 23:00 | buy limit | 2150 | 0.17 | 1.5654 | 0.0000 | 1.5669 | ||
6769 | 2012.06.29 23:00 | sell limit | 2151 | 48.96 | 1.5668 | 0.0000 | 1.5653 | ||
6770 | 2012.06.29 23:00 | modify | 2148 | 0.17 | 1.5673 | 0.0000 | 1.5690 | ||
6771 | 2012.07.02 00:00 | t/p | 2148 | 0.17 | 1.5690 | 0.0000 | 1.5690 | 2.89 | 31768.38 |
6772 | 2012.07.02 00:00 | expiration | 2149 | 48.96 | 1.5687 | 0.0000 | 1.5668 | ||
6773 | 2012.07.02 00:00 | expiration | 2150 | 0.17 | 1.5654 | 0.0000 | 1.5669 | ||
6774 | 2012.07.02 00:00 | expiration | 2151 | 48.96 | 1.5668 | 0.0000 | 1.5653 | ||
6775 | 2012.07.02 00:00 | buy limit | 2152 | 0.17 | 1.5689 | 0.0000 | 1.5706 | ||
6776 | 2012.07.02 00:00 | sell limit | 2153 | 48.96 | 1.5703 | 0.0000 | 1.5686 | ||
6777 | 2012.07.02 01:00 | buy limit | 2154 | 0.17 | 1.5685 | 0.0000 | 1.5704 | ||
6778 | 2012.07.02 01:00 | sell limit | 2155 | 48.96 | 1.5707 | 0.0000 | 1.5688 | ||
6779 | 2012.07.02 02:00 | buy | 2152 | 0.17 | 1.5689 | 0.0000 | 1.5706 | ||
6780 | 2012.07.02 02:00 | buy | 2154 | 0.17 | 1.5685 | 0.0000 | 1.5704 | ||
6781 | 2012.07.02 02:00 | buy limit | 2156 | 0.17 | 1.5677 | 0.0000 | 1.5696 | ||
6782 | 2012.07.02 02:00 | sell limit | 2157 | 48.96 | 1.5693 | 0.0000 | 1.5674 | ||
6783 | 2012.07.02 02:00 | modify | 2152 | 0.17 | 1.5689 | 0.0000 | 1.5704 | ||
6784 | 2012.07.02 03:00 | expiration | 2153 | 48.96 | 1.5703 | 0.0000 | 1.5686 | ||
6785 | 2012.07.02 03:00 | buy stop | 2158 | 0.17 | 1.5685 | 0.0000 | 1.5704 | ||
6786 | 2012.07.02 03:00 | sell stop | 2159 | 48.96 | 1.5671 | 0.0000 | 1.5652 | ||
6787 | 2012.07.02 04:00 | expiration | 2155 | 48.96 | 1.5707 | 0.0000 | 1.5688 | ||
6788 | 2012.07.02 04:00 | buy | 2156 | 0.17 | 1.5677 | 0.0000 | 1.5696 | ||
6789 | 2012.07.02 04:00 | sell | 2159 | 48.96 | 1.5671 | 0.0000 | 1.5652 | ||
6790 | 2012.07.02 04:00 | buy limit | 2160 | 0.09 | 1.5639 | 0.0000 | 1.5658 | ||
6791 | 2012.07.02 04:00 | sell limit | 2161 | 3.52 | 1.5823 | 0.0000 | 1.5804 | ||
6792 | 2012.07.02 04:00 | modify | 2152 | 0.17 | 1.5689 | 0.0000 | 1.5701 | ||
6793 | 2012.07.02 04:00 | modify | 2154 | 0.17 | 1.5685 | 0.0000 | 1.5701 | ||
6794 | 2012.07.02 04:00 | modify | 2156 | 0.17 | 1.5677 | 0.0000 | 1.5701 | ||
6795 | 2012.07.02 05:00 | expiration | 2157 | 48.96 | 1.5693 | 0.0000 | 1.5674 | ||
6796 | 2012.07.02 05:00 | t/p | 2159 | 48.96 | 1.5652 | 0.0000 | 1.5652 | 930.24 | 32698.62 |
6797 | 2012.07.02 05:00 | buy limit | 2162 | 0.17 | 1.5651 | 0.0000 | 1.5666 | ||
6798 | 2012.07.02 05:00 | sell limit | 2163 | 48.96 | 1.5665 | 0.0000 | 1.5650 | ||
6799 | 2012.07.02 06:00 | expiration | 2158 | 0.17 | 1.5685 | 0.0000 | 1.5704 | ||
6800 | 2012.07.02 07:00 | expiration | 2160 | 0.09 | 1.5639 | 0.0000 | 1.5658 | ||
6801 | 2012.07.02 07:00 | expiration | 2161 | 3.52 | 1.5823 | 0.0000 | 1.5804 | ||
6802 | 2012.07.02 08:00 | expiration | 2162 | 0.17 | 1.5651 | 0.0000 | 1.5666 | ||
6803 | 2012.07.02 08:00 | expiration | 2163 | 48.96 | 1.5665 | 0.0000 | 1.5650 | ||
6804 | 2012.07.02 16:00 | t/p | 2152 | 0.17 | 1.5701 | 0.0000 | 1.5701 | 2.04 | 32700.66 |
6805 | 2012.07.02 16:00 | t/p | 2154 | 0.17 | 1.5701 | 0.0000 | 1.5701 | 2.72 | 32703.38 |
6806 | 2012.07.02 16:00 | t/p | 2156 | 0.17 | 1.5701 | 0.0000 | 1.5701 | 4.08 | 32707.46 |
6807 | 2012.07.02 22:00 | buy limit | 2164 | 0.17 | 1.5683 | 0.0000 | 1.5702 | ||
6808 | 2012.07.02 22:00 | sell limit | 2165 | 48.96 | 1.5697 | 0.0000 | 1.5678 | ||
6809 | 2012.07.02 23:00 | sell | 2165 | 48.96 | 1.5697 | 0.0000 | 1.5678 | ||
6810 | 2012.07.02 23:00 | modify | 2133 | 0.17 | 1.5504 | 0.0000 | 1.5678 | ||
6811 | 2012.07.02 23:00 | modify | 2141 | 0.17 | 1.5524 | 0.0000 | 1.5678 | ||
6812 | 2012.07.02 23:00 | modify | 2145 | 0.17 | 1.5544 | 0.0000 | 1.5678 | ||
6813 | 2012.07.02 23:00 | modify | 2147 | 0.17 | 1.5540 | 0.0000 | 1.5678 | ||
6814 | 2012.07.03 00:00 | buy limit | 2166 | 0.09 | 1.5684 | 0.0000 | 1.5701 | ||
6815 | 2012.07.03 00:00 | sell limit | 2167 | 2.45 | 1.5849 | 0.0000 | 1.5832 | ||
6816 | 2012.07.03 01:00 | expiration | 2164 | 0.17 | 1.5683 | 0.0000 | 1.5702 | ||
6817 | 2012.07.03 01:00 | buy limit | 2168 | 0.09 | 1.5680 | 0.0000 | 1.5699 | ||
6818 | 2012.07.03 01:00 | sell limit | 2169 | 2.45 | 1.5702 | 0.0000 | 1.5683 | ||
6819 | 2012.07.03 02:00 | buy limit | 2170 | 0.09 | 1.5689 | 0.0000 | 1.5708 | ||
6820 | 2012.07.03 02:00 | sell limit | 2171 | 1.97 | 1.5854 | 0.0000 | 1.5835 | ||
6821 | 2012.07.03 03:00 | expiration | 2166 | 0.09 | 1.5684 | 0.0000 | 1.5701 | ||
6822 | 2012.07.03 03:00 | expiration | 2167 | 2.45 | 1.5849 | 0.0000 | 1.5832 | ||
6823 | 2012.07.03 03:00 | buy stop | 2172 | 0.09 | 1.5695 | 0.0000 | 1.5714 | ||
6824 | 2012.07.03 03:00 | sell stop | 2173 | 2.92 | 1.5681 | 0.0000 | 1.5662 | ||
6825 | 2012.07.03 04:00 | expiration | 2168 | 0.09 | 1.5680 | 0.0000 | 1.5699 | ||
6826 | 2012.07.03 04:00 | expiration | 2169 | 2.45 | 1.5702 | 0.0000 | 1.5683 | ||
6827 | 2012.07.03 04:00 | buy | 2170 | 0.09 | 1.5689 | 0.0000 | 1.5708 | ||
6828 | 2012.07.03 04:00 | buy | 2172 | 0.09 | 1.5695 | 0.0000 | 1.5714 | ||
6829 | 2012.07.03 04:00 | buy limit | 2174 | 0.09 | 1.5676 | 0.0000 | 1.5695 | ||
6830 | 2012.07.03 04:00 | sell limit | 2175 | 2.85 | 1.5702 | 0.0000 | 1.5683 | ||
6831 | 2012.07.03 04:00 | modify | 2172 | 0.09 | 1.5695 | 0.0000 | 1.5709 | ||
6832 | 2012.07.03 05:00 | expiration | 2171 | 1.97 | 1.5854 | 0.0000 | 1.5835 | ||
6833 | 2012.07.03 05:00 | buy limit | 2176 | 0.09 | 1.5683 | 0.0000 | 1.5698 | ||
6834 | 2012.07.03 05:00 | sell limit | 2177 | 2.70 | 1.5854 | 0.0000 | 1.5839 | ||
6835 | 2012.07.03 06:00 | expiration | 2173 | 2.92 | 1.5681 | 0.0000 | 1.5662 | ||
6836 | 2012.07.03 07:00 | expiration | 2174 | 0.09 | 1.5676 | 0.0000 | 1.5695 | ||
6837 | 2012.07.03 07:00 | expiration | 2175 | 2.85 | 1.5702 | 0.0000 | 1.5683 | ||
6838 | 2012.07.03 08:00 | expiration | 2176 | 0.09 | 1.5683 | 0.0000 | 1.5698 | ||
6839 | 2012.07.03 08:00 | expiration | 2177 | 2.70 | 1.5854 | 0.0000 | 1.5839 | ||
6840 | 2012.07.03 10:00 | t/p | 2170 | 0.09 | 1.5708 | 0.0000 | 1.5708 | 1.71 | 32709.17 |
6841 | 2012.07.03 10:00 | t/p | 2172 | 0.09 | 1.5709 | 0.0000 | 1.5709 | 1.26 | 32710.43 |
6842 | 2012.07.03 12:00 | t/p | 2133 | 0.17 | 1.5678 | 0.0000 | 1.5678 | -29.69 | 32680.74 |
6843 | 2012.07.03 12:00 | t/p | 2141 | 0.17 | 1.5678 | 0.0000 | 1.5678 | -26.25 | 32654.49 |
6844 | 2012.07.03 12:00 | t/p | 2145 | 0.17 | 1.5678 | 0.0000 | 1.5678 | -22.85 | 32631.64 |
6845 | 2012.07.03 12:00 | t/p | 2147 | 0.17 | 1.5678 | 0.0000 | 1.5678 | -23.53 | 32608.11 |
6846 | 2012.07.03 12:00 | t/p | 2165 | 48.96 | 1.5678 | 0.0000 | 1.5678 | 919.96 | 33528.07 |
6847 | 2012.07.03 22:00 | buy limit | 2178 | 0.18 | 1.5684 | 0.0000 | 1.5703 | ||
6848 | 2012.07.03 22:00 | sell limit | 2179 | 0.18 | 1.5698 | 0.0000 | 1.5679 | ||
6849 | 2012.07.03 23:00 | buy limit | 2180 | 0.18 | 1.5681 | 0.0000 | 1.5696 | ||
6850 | 2012.07.03 23:00 | sell limit | 2181 | 0.18 | 1.5695 | 0.0000 | 1.5680 | ||
6851 | 2012.07.04 01:00 | expiration | 2178 | 0.18 | 1.5684 | 0.0000 | 1.5703 | ||
6852 | 2012.07.04 01:00 | expiration | 2179 | 0.18 | 1.5698 | 0.0000 | 1.5679 | ||
6853 | 2012.07.04 01:00 | buy limit | 2182 | 0.18 | 1.5676 | 0.0000 | 1.5695 | ||
6854 | 2012.07.04 01:00 | sell limit | 2183 | 0.18 | 1.5698 | 0.0000 | 1.5679 | ||
6855 | 2012.07.04 02:00 | expiration | 2180 | 0.18 | 1.5681 | 0.0000 | 1.5696 | ||
6856 | 2012.07.04 02:00 | expiration | 2181 | 0.18 | 1.5695 | 0.0000 | 1.5680 | ||
6857 | 2012.07.04 02:00 | buy limit | 2184 | 0.18 | 1.5681 | 0.0000 | 1.5700 | ||
6858 | 2012.07.04 02:00 | sell limit | 2185 | 0.18 | 1.5697 | 0.0000 | 1.5678 | ||
6859 | 2012.07.04 03:00 | buy stop | 2186 | 0.18 | 1.5695 | 0.0000 | 1.5714 | ||
6860 | 2012.07.04 03:00 | sell stop | 2187 | 0.18 | 1.5681 | 0.0000 | 1.5662 | ||
6861 | 2012.07.04 04:00 | expiration | 2182 | 0.18 | 1.5676 | 0.0000 | 1.5695 | ||
6862 | 2012.07.04 04:00 | expiration | 2183 | 0.18 | 1.5698 | 0.0000 | 1.5679 | ||
6863 | 2012.07.04 04:00 | buy | 2184 | 0.18 | 1.5681 | 0.0000 | 1.5700 | ||
6864 | 2012.07.04 04:00 | sell | 2187 | 0.18 | 1.5681 | 0.0000 | 1.5662 | ||
6865 | 2012.07.04 04:00 | buy limit | 2188 | 0.18 | 1.5657 | 0.0000 | 1.5676 | ||
6866 | 2012.07.04 04:00 | sell limit | 2189 | 0.18 | 1.5683 | 0.0000 | 1.5664 | ||
6867 | 2012.07.04 05:00 | expiration | 2185 | 0.18 | 1.5697 | 0.0000 | 1.5678 | ||
6868 | 2012.07.04 05:00 | sell | 2189 | 0.18 | 1.5683 | 0.0000 | 1.5664 | ||
6869 | 2012.07.04 05:00 | buy limit | 2190 | 0.18 | 1.5666 | 0.0000 | 1.5681 | ||
6870 | 2012.07.04 05:00 | sell limit | 2191 | 0.18 | 1.5680 | 0.0000 | 1.5665 | ||
6871 | 2012.07.04 05:00 | modify | 2184 | 0.18 | 1.5681 | 0.0000 | 1.5698 | ||
6872 | 2012.07.04 05:00 | modify | 2187 | 0.18 | 1.5681 | 0.0000 | 1.5665 | ||
6873 | 2012.07.04 06:00 | expiration | 2186 | 0.18 | 1.5695 | 0.0000 | 1.5714 | ||
6874 | 2012.07.04 07:00 | expiration | 2188 | 0.18 | 1.5657 | 0.0000 | 1.5676 | ||
6875 | 2012.07.04 08:00 | expiration | 2190 | 0.18 | 1.5666 | 0.0000 | 1.5681 | ||
6876 | 2012.07.04 08:00 | expiration | 2191 | 0.18 | 1.5680 | 0.0000 | 1.5665 | ||
6877 | 2012.07.04 11:00 | t/p | 2187 | 0.18 | 1.5665 | 0.0000 | 1.5665 | 2.88 | 33530.95 |
6878 | 2012.07.04 11:00 | t/p | 2189 | 0.18 | 1.5664 | 0.0000 | 1.5664 | 3.42 | 33534.37 |
6879 | 2012.07.04 22:00 | buy limit | 2192 | 0.18 | 1.5589 | 0.0000 | 1.5608 | ||
6880 | 2012.07.04 22:00 | sell limit | 2193 | 0.18 | 1.5603 | 0.0000 | 1.5584 | ||
6881 | 2012.07.05 00:00 | buy | 2192 | 0.18 | 1.5589 | 0.0000 | 1.5608 | ||
6882 | 2012.07.05 00:00 | buy limit | 2194 | 0.18 | 1.5584 | 0.0000 | 1.5601 | ||
6883 | 2012.07.05 00:00 | sell limit | 2195 | 0.18 | 1.5598 | 0.0000 | 1.5581 | ||
6884 | 2012.07.05 00:00 | modify | 2184 | 0.18 | 1.5681 | 0.0000 | 1.5652 | ||
6885 | 2012.07.05 00:00 | modify | 2192 | 0.18 | 1.5589 | 0.0000 | 1.5652 | ||
6886 | 2012.07.05 01:00 | expiration | 2193 | 0.18 | 1.5603 | 0.0000 | 1.5584 | ||
6887 | 2012.07.05 01:00 | buy limit | 2196 | 0.18 | 1.5583 | 0.0000 | 1.5602 | ||
6888 | 2012.07.05 01:00 | sell limit | 2197 | 0.18 | 1.5605 | 0.0000 | 1.5586 | ||
6889 | 2012.07.05 02:00 | sell limit | 2198 | 0.18 | 1.5599 | 0.0000 | 1.5580 | ||
6890 | 2012.07.05 03:00 | expiration | 2194 | 0.18 | 1.5584 | 0.0000 | 1.5601 | ||
6891 | 2012.07.05 03:00 | expiration | 2195 | 0.18 | 1.5598 | 0.0000 | 1.5581 | ||
6892 | 2012.07.05 03:00 | buy | 2196 | 0.18 | 1.5583 | 0.0000 | 1.5602 | ||
6893 | 2012.07.05 03:00 | buy stop | 2199 | 0.18 | 1.5589 | 0.0000 | 1.5608 | ||
6894 | 2012.07.05 03:00 | sell stop | 2200 | 0.18 | 1.5575 | 0.0000 | 1.5556 | ||
6895 | 2012.07.05 03:00 | modify | 2184 | 0.18 | 1.5681 | 0.0000 | 1.5635 | ||
6896 | 2012.07.05 03:00 | modify | 2192 | 0.18 | 1.5589 | 0.0000 | 1.5635 | ||
6897 | 2012.07.05 03:00 | modify | 2196 | 0.18 | 1.5583 | 0.0000 | 1.5635 | ||
6898 | 2012.07.05 04:00 | expiration | 2197 | 0.18 | 1.5605 | 0.0000 | 1.5586 | ||
6899 | 2012.07.05 04:00 | buy | 2199 | 0.18 | 1.5589 | 0.0000 | 1.5608 | ||
6900 | 2012.07.05 04:00 | buy limit | 2201 | 51.84 | 1.5577 | 0.0000 | 1.5596 | ||
6901 | 2012.07.05 04:00 | sell limit | 2202 | 0.18 | 1.5603 | 0.0000 | 1.5584 | ||
6902 | 2012.07.05 04:00 | modify | 2184 | 0.18 | 1.5681 | 0.0000 | 1.5628 | ||
6903 | 2012.07.05 04:00 | modify | 2192 | 0.18 | 1.5589 | 0.0000 | 1.5628 | ||
6904 | 2012.07.05 04:00 | modify | 2196 | 0.18 | 1.5583 | 0.0000 | 1.5628 | ||
6905 | 2012.07.05 04:00 | modify | 2199 | 0.18 | 1.5589 | 0.0000 | 1.5628 | ||
6906 | 2012.07.05 05:00 | expiration | 2198 | 0.18 | 1.5599 | 0.0000 | 1.5580 | ||
6907 | 2012.07.05 05:00 | buy limit | 2203 | 51.84 | 1.5582 | 0.0000 | 1.5597 | ||
6908 | 2012.07.05 05:00 | sell limit | 2204 | 0.18 | 1.5596 | 0.0000 | 1.5581 | ||
6909 | 2012.07.05 06:00 | expiration | 2200 | 0.18 | 1.5575 | 0.0000 | 1.5556 | ||
6910 | 2012.07.05 07:00 | expiration | 2201 | 51.84 | 1.5577 | 0.0000 | 1.5596 | ||
6911 | 2012.07.05 07:00 | expiration | 2202 | 0.18 | 1.5603 | 0.0000 | 1.5584 | ||
6912 | 2012.07.05 08:00 | expiration | 2203 | 51.84 | 1.5582 | 0.0000 | 1.5597 | ||
6913 | 2012.07.05 08:00 | expiration | 2204 | 0.18 | 1.5596 | 0.0000 | 1.5581 | ||
6914 | 2012.07.05 22:00 | buy limit | 2205 | 51.84 | 1.5517 | 0.0000 | 1.5536 | ||
6915 | 2012.07.05 22:00 | sell limit | 2206 | 0.18 | 1.5531 | 0.0000 | 1.5512 | ||
6916 | 2012.07.05 23:00 | sell | 2206 | 0.18 | 1.5531 | 0.0000 | 1.5512 | ||
6917 | 2012.07.05 23:00 | buy limit | 2207 | 51.84 | 1.5515 | 0.0000 | 1.5530 | ||
6918 | 2012.07.05 23:00 | sell limit | 2208 | 0.18 | 1.5529 | 0.0000 | 1.5514 | ||
6919 | 2012.07.05 23:00 | modify | 2206 | 0.18 | 1.5531 | 0.0000 | 1.5514 | ||
6920 | 2012.07.06 00:00 | buy limit | 2209 | 51.84 | 1.5517 | 0.0000 | 1.5534 | ||
6921 | 2012.07.06 01:00 | expiration | 2205 | 51.84 | 1.5517 | 0.0000 | 1.5536 | ||
6922 | 2012.07.06 01:00 | sell | 2208 | 0.18 | 1.5529 | 0.0000 | 1.5514 | ||
6923 | 2012.07.06 01:00 | buy limit | 2210 | 51.84 | 1.5511 | 0.0000 | 1.5530 | ||
6924 | 2012.07.06 01:00 | sell limit | 2211 | 0.18 | 1.5533 | 0.0000 | 1.5514 | ||
6925 | 2012.07.06 01:00 | modify | 2206 | 0.18 | 1.5531 | 0.0000 | 1.5513 | ||
6926 | 2012.07.06 01:00 | modify | 2208 | 0.18 | 1.5529 | 0.0000 | 1.5513 | ||
6927 | 2012.07.06 02:00 | expiration | 2207 | 51.84 | 1.5515 | 0.0000 | 1.5530 | ||
6928 | 2012.07.06 02:00 | buy limit | 2212 | 51.84 | 1.5512 | 0.0000 | 1.5531 | ||
6929 | 2012.07.06 02:00 | sell limit | 2213 | 0.18 | 1.5528 | 0.0000 | 1.5509 | ||
6930 | 2012.07.06 03:00 | expiration | 2209 | 51.84 | 1.5517 | 0.0000 | 1.5534 | ||
6931 | 2012.07.06 03:00 | sell | 2213 | 0.18 | 1.5528 | 0.0000 | 1.5509 | ||
6932 | 2012.07.06 03:00 | buy stop | 2214 | 51.84 | 1.5536 | 0.0000 | 1.5555 | ||
6933 | 2012.07.06 03:00 | sell stop | 2215 | 0.18 | 1.5522 | 0.0000 | 1.5503 | ||
6934 | 2012.07.06 03:00 | modify | 2213 | 0.18 | 1.5528 | 0.0000 | 1.5512 | ||
6935 | 2012.07.06 04:00 | expiration | 2210 | 51.84 | 1.5511 | 0.0000 | 1.5530 | ||
6936 | 2012.07.06 04:00 | expiration | 2211 | 0.18 | 1.5533 | 0.0000 | 1.5514 | ||
6937 | 2012.07.06 04:00 | buy | 2214 | 51.84 | 1.5536 | 0.0000 | 1.5555 | ||
6938 | 2012.07.06 04:00 | sell | 2215 | 0.18 | 1.5522 | 0.0000 | 1.5503 | ||
6939 | 2012.07.06 04:00 | modify | 2184 | 0.18 | 1.5681 | 0.0000 | 1.5554 | ||
6940 | 2012.07.06 04:00 | modify | 2192 | 0.18 | 1.5589 | 0.0000 | 1.5554 | ||
6941 | 2012.07.06 04:00 | modify | 2196 | 0.18 | 1.5583 | 0.0000 | 1.5554 | ||
6942 | 2012.07.06 04:00 | modify | 2199 | 0.18 | 1.5589 | 0.0000 | 1.5554 | ||
6943 | 2012.07.06 04:00 | modify | 2206 | 0.18 | 1.5531 | 0.0000 | 1.5511 | ||
6944 | 2012.07.06 04:00 | modify | 2208 | 0.18 | 1.5529 | 0.0000 | 1.5511 | ||
6945 | 2012.07.06 04:00 | modify | 2213 | 0.18 | 1.5528 | 0.0000 | 1.5511 | ||
6946 | 2012.07.06 04:00 | modify | 2215 | 0.18 | 1.5522 | 0.0000 | 1.5511 | ||
6947 | 2012.07.06 05:00 | expiration | 2212 | 51.84 | 1.5512 | 0.0000 | 1.5531 | ||
6948 | 2012.07.06 11:00 | t/p | 2206 | 0.18 | 1.5511 | 0.0000 | 1.5511 | 3.56 | 33537.93 |
6949 | 2012.07.06 11:00 | t/p | 2208 | 0.18 | 1.5511 | 0.0000 | 1.5511 | 3.24 | 33541.17 |
6950 | 2012.07.06 11:00 | t/p | 2213 | 0.18 | 1.5511 | 0.0000 | 1.5511 | 3.06 | 33544.23 |
6951 | 2012.07.06 11:00 | t/p | 2215 | 0.18 | 1.5511 | 0.0000 | 1.5511 | 1.98 | 33546.21 |
6952 | 2012.07.09 23:00 | buy limit | 2216 | 0.28 | 1.5385 | 0.0000 | 1.5400 | ||
6953 | 2012.07.09 23:00 | sell limit | 2217 | 0.09 | 1.5537 | 0.0000 | 1.5522 | ||
6954 | 2012.07.10 02:00 | expiration | 2216 | 0.28 | 1.5385 | 0.0000 | 1.5400 | ||
6955 | 2012.07.10 02:00 | expiration | 2217 | 0.09 | 1.5537 | 0.0000 | 1.5522 | ||
6956 | 2012.07.11 11:00 | t/p | 2184 | 0.18 | 1.5554 | 0.0000 | 1.5554 | -22.85 | 33523.36 |
6957 | 2012.07.11 11:00 | t/p | 2192 | 0.18 | 1.5554 | 0.0000 | 1.5554 | -6.29 | 33517.07 |
6958 | 2012.07.11 11:00 | t/p | 2196 | 0.18 | 1.5554 | 0.0000 | 1.5554 | -5.21 | 33511.86 |
6959 | 2012.07.11 11:00 | t/p | 2199 | 0.18 | 1.5554 | 0.0000 | 1.5554 | -6.29 | 33505.56 |
6960 | 2012.07.11 11:00 | t/p | 2214 | 51.84 | 1.5555 | 0.0000 | 1.5555 | 986.52 | 34492.08 |
6961 | 2012.07.11 22:00 | buy limit | 2218 | 0.18 | 1.5479 | 0.0000 | 1.5498 | ||
6962 | 2012.07.11 22:00 | sell limit | 2219 | 0.18 | 1.5493 | 0.0000 | 1.5474 | ||
6963 | 2012.07.11 23:00 | sell | 2219 | 0.18 | 1.5493 | 0.0000 | 1.5474 | ||
6964 | 2012.07.11 23:00 | buy limit | 2220 | 0.18 | 1.5494 | 0.0000 | 1.5509 | ||
6965 | 2012.07.11 23:00 | sell limit | 2221 | 0.18 | 1.5508 | 0.0000 | 1.5493 | ||
6966 | 2012.07.12 00:00 | sell limit | 2222 | 0.18 | 1.5508 | 0.0000 | 1.5491 | ||
6967 | 2012.07.12 01:00 | expiration | 2218 | 0.18 | 1.5479 | 0.0000 | 1.5498 | ||
6968 | 2012.07.12 01:00 | sell limit | 2223 | 0.18 | 1.5516 | 0.0000 | 1.5497 | ||
6969 | 2012.07.12 02:00 | expiration | 2220 | 0.18 | 1.5494 | 0.0000 | 1.5509 | ||
6970 | 2012.07.12 02:00 | expiration | 2221 | 0.18 | 1.5508 | 0.0000 | 1.5493 | ||
6971 | 2012.07.12 02:00 | sell | 2222 | 0.18 | 1.5508 | 0.0000 | 1.5491 | ||
6972 | 2012.07.12 02:00 | buy limit | 2224 | 0.18 | 1.5500 | 0.0000 | 1.5519 | ||
6973 | 2012.07.12 02:00 | sell limit | 2225 | 0.18 | 1.5516 | 0.0000 | 1.5497 | ||
6974 | 2012.07.12 02:00 | modify | 2219 | 0.18 | 1.5493 | 0.0000 | 1.5484 | ||
6975 | 2012.07.12 02:00 | modify | 2222 | 0.18 | 1.5508 | 0.0000 | 1.5484 | ||
6976 | 2012.07.12 03:00 | buy stop | 2226 | 0.18 | 1.5514 | 0.0000 | 1.5533 | ||
6977 | 2012.07.12 03:00 | sell stop | 2227 | 0.18 | 1.5500 | 0.0000 | 1.5481 | ||
6978 | 2012.07.12 04:00 | expiration | 2223 | 0.18 | 1.5516 | 0.0000 | 1.5497 | ||
6979 | 2012.07.12 04:00 | buy | 2224 | 0.18 | 1.5500 | 0.0000 | 1.5519 | ||
6980 | 2012.07.12 04:00 | buy | 2226 | 0.18 | 1.5514 | 0.0000 | 1.5533 | ||
6981 | 2012.07.12 04:00 | sell | 2227 | 0.18 | 1.5500 | 0.0000 | 1.5481 | ||
6982 | 2012.07.12 04:00 | buy limit | 2228 | 0.18 | 1.5495 | 0.0000 | 1.5514 | ||
6983 | 2012.07.12 04:00 | sell limit | 2229 | 0.18 | 1.5521 | 0.0000 | 1.5502 | ||
6984 | 2012.07.12 04:00 | modify | 2224 | 0.18 | 1.5500 | 0.0000 | 1.5524 | ||
6985 | 2012.07.12 04:00 | modify | 2226 | 0.18 | 1.5514 | 0.0000 | 1.5524 | ||
6986 | 2012.07.12 04:00 | modify | 2227 | 0.18 | 1.5500 | 0.0000 | 1.5483 | ||
6987 | 2012.07.12 05:00 | expiration | 2225 | 0.18 | 1.5516 | 0.0000 | 1.5497 | ||
6988 | 2012.07.12 05:00 | buy limit | 2230 | 0.18 | 1.5492 | 0.0000 | 1.5507 | ||
6989 | 2012.07.12 05:00 | sell limit | 2231 | 0.18 | 1.5506 | 0.0000 | 1.5491 | ||
6990 | 2012.07.12 06:00 | sell | 2231 | 0.18 | 1.5506 | 0.0000 | 1.5491 | ||
6991 | 2012.07.12 06:00 | modify | 2227 | 0.18 | 1.5500 | 0.0000 | 1.5485 | ||
6992 | 2012.07.12 06:00 | modify | 2231 | 0.18 | 1.5506 | 0.0000 | 1.5485 | ||
6993 | 2012.07.12 07:00 | expiration | 2228 | 0.18 | 1.5495 | 0.0000 | 1.5514 | ||
6994 | 2012.07.12 07:00 | expiration | 2229 | 0.18 | 1.5521 | 0.0000 | 1.5502 | ||
6995 | 2012.07.12 08:00 | expiration | 2230 | 0.18 | 1.5492 | 0.0000 | 1.5507 | ||
6996 | 2012.07.12 10:00 | t/p | 2219 | 0.18 | 1.5484 | 0.0000 | 1.5484 | 1.51 | 34493.58 |
6997 | 2012.07.12 10:00 | t/p | 2222 | 0.18 | 1.5484 | 0.0000 | 1.5484 | 4.32 | 34497.90 |
6998 | 2012.07.12 10:00 | t/p | 2227 | 0.18 | 1.5485 | 0.0000 | 1.5485 | 2.70 | 34500.60 |
6999 | 2012.07.12 10:00 | t/p | 2231 | 0.18 | 1.5485 | 0.0000 | 1.5485 | 3.78 | 34504.38 |
7000 | 2012.07.12 22:00 | buy limit | 2232 | 0.18 | 1.5421 | 0.0000 | 1.5440 | ||
7001 | 2012.07.12 22:00 | sell limit | 2233 | 0.18 | 1.5435 | 0.0000 | 1.5416 | ||
7002 | 2012.07.12 23:00 | sell | 2233 | 0.18 | 1.5435 | 0.0000 | 1.5416 | ||
7003 | 2012.07.12 23:00 | buy limit | 2234 | 0.18 | 1.5426 | 0.0000 | 1.5441 | ||
7004 | 2012.07.12 23:00 | sell limit | 2235 | 0.18 | 1.5440 | 0.0000 | 1.5425 | ||
7005 | 2012.07.12 23:00 | modify | 2233 | 0.18 | 1.5435 | 0.0000 | 1.5418 | ||
7006 | 2012.07.13 00:00 | buy | 2234 | 0.18 | 1.5426 | 0.0000 | 1.5441 | ||
7007 | 2012.07.13 00:00 | buy limit | 2236 | 0.18 | 1.5419 | 0.0000 | 1.5436 | ||
7008 | 2012.07.13 00:00 | sell limit | 2237 | 0.18 | 1.5433 | 0.0000 | 1.5416 | ||
7009 | 2012.07.13 00:00 | modify | 2224 | 0.18 | 1.5500 | 0.0000 | 1.5497 | ||
7010 | 2012.07.13 00:00 | modify | 2226 | 0.18 | 1.5514 | 0.0000 | 1.5497 | ||
7011 | 2012.07.13 00:00 | modify | 2234 | 0.18 | 1.5426 | 0.0000 | 1.5497 | ||
7012 | 2012.07.13 01:00 | expiration | 2232 | 0.18 | 1.5421 | 0.0000 | 1.5440 | ||
7013 | 2012.07.13 01:00 | buy limit | 2238 | 0.18 | 1.5419 | 0.0000 | 1.5438 | ||
7014 | 2012.07.13 01:00 | sell limit | 2239 | 0.18 | 1.5441 | 0.0000 | 1.5422 | ||
7015 | 2012.07.13 02:00 | expiration | 2235 | 0.18 | 1.5440 | 0.0000 | 1.5425 | ||
7016 | 2012.07.13 02:00 | sell | 2237 | 0.18 | 1.5433 | 0.0000 | 1.5416 | ||
7017 | 2012.07.13 02:00 | buy limit | 2240 | 0.18 | 1.5423 | 0.0000 | 1.5442 | ||
7018 | 2012.07.13 02:00 | sell limit | 2241 | 0.18 | 1.5439 | 0.0000 | 1.5420 | ||
7019 | 2012.07.13 02:00 | modify | 2237 | 0.18 | 1.5433 | 0.0000 | 1.5417 | ||
7020 | 2012.07.13 03:00 | t/p | 2233 | 0.18 | 1.5418 | 0.0000 | 1.5418 | 3.02 | 34507.41 |
7021 | 2012.07.13 03:00 | expiration | 2236 | 0.18 | 1.5419 | 0.0000 | 1.5436 | ||
7022 | 2012.07.13 03:00 | buy | 2238 | 0.18 | 1.5419 | 0.0000 | 1.5438 | ||
7023 | 2012.07.13 03:00 | buy | 2240 | 0.18 | 1.5423 | 0.0000 | 1.5442 | ||
7024 | 2012.07.13 03:00 | buy stop | 2242 | 51.84 | 1.5571 | 0.0000 | 1.5590 | ||
7025 | 2012.07.13 03:00 | sell stop | 2243 | 0.18 | 1.5415 | 0.0000 | 1.5396 | ||
7026 | 2012.07.13 03:00 | modify | 2224 | 0.18 | 1.5500 | 0.0000 | 1.5473 | ||
7027 | 2012.07.13 03:00 | modify | 2226 | 0.18 | 1.5514 | 0.0000 | 1.5473 | ||
7028 | 2012.07.13 03:00 | modify | 2234 | 0.18 | 1.5426 | 0.0000 | 1.5473 | ||
7029 | 2012.07.13 03:00 | modify | 2237 | 0.18 | 1.5433 | 0.0000 | 1.5416 | ||
7030 | 2012.07.13 03:00 | modify | 2238 | 0.18 | 1.5419 | 0.0000 | 1.5473 | ||
7031 | 2012.07.13 03:00 | modify | 2240 | 0.18 | 1.5423 | 0.0000 | 1.5473 | ||
7032 | 2012.07.13 04:00 | expiration | 2239 | 0.18 | 1.5441 | 0.0000 | 1.5422 | ||
7033 | 2012.07.13 04:00 | buy limit | 2244 | 51.84 | 1.5268 | 0.0000 | 1.5287 | ||
7034 | 2012.07.13 04:00 | sell limit | 2245 | 0.18 | 1.5433 | 0.0000 | 1.5414 | ||
7035 | 2012.07.13 05:00 | expiration | 2241 | 0.18 | 1.5439 | 0.0000 | 1.5420 | ||
7036 | 2012.07.13 05:00 | sell | 2245 | 0.18 | 1.5433 | 0.0000 | 1.5414 | ||
7037 | 2012.07.13 05:00 | buy limit | 2246 | 51.84 | 1.5423 | 0.0000 | 1.5438 | ||
7038 | 2012.07.13 05:00 | sell limit | 2247 | 0.18 | 1.5437 | 0.0000 | 1.5422 | ||
7039 | 2012.07.13 05:00 | modify | 2245 | 0.18 | 1.5433 | 0.0000 | 1.5416 | ||
7040 | 2012.07.13 06:00 | expiration | 2242 | 51.84 | 1.5571 | 0.0000 | 1.5590 | ||
7041 | 2012.07.13 06:00 | expiration | 2243 | 0.18 | 1.5415 | 0.0000 | 1.5396 | ||
7042 | 2012.07.13 06:00 | sell | 2247 | 0.18 | 1.5437 | 0.0000 | 1.5422 | ||
7043 | 2012.07.13 06:00 | modify | 2237 | 0.18 | 1.5433 | 0.0000 | 1.5417 | ||
7044 | 2012.07.13 06:00 | modify | 2245 | 0.18 | 1.5433 | 0.0000 | 1.5417 | ||
7045 | 2012.07.13 06:00 | modify | 2247 | 0.18 | 1.5437 | 0.0000 | 1.5417 | ||
7046 | 2012.07.13 07:00 | expiration | 2244 | 51.84 | 1.5268 | 0.0000 | 1.5287 | ||
7047 | 2012.07.13 08:00 | expiration | 2246 | 51.84 | 1.5423 | 0.0000 | 1.5438 | ||
7048 | 2012.07.13 11:00 | t/p | 2237 | 0.18 | 1.5417 | 0.0000 | 1.5417 | 2.88 | 34510.29 |
7049 | 2012.07.13 11:00 | t/p | 2245 | 0.18 | 1.5417 | 0.0000 | 1.5417 | 2.88 | 34513.17 |
7050 | 2012.07.13 11:00 | t/p | 2247 | 0.18 | 1.5417 | 0.0000 | 1.5417 | 3.60 | 34516.77 |
7051 | 2012.07.13 15:00 | t/p | 2224 | 0.18 | 1.5473 | 0.0000 | 1.5473 | -4.86 | 34511.91 |
7052 | 2012.07.13 15:00 | t/p | 2226 | 0.18 | 1.5473 | 0.0000 | 1.5473 | -7.38 | 34504.53 |
7053 | 2012.07.13 15:00 | t/p | 2234 | 0.18 | 1.5473 | 0.0000 | 1.5473 | 8.46 | 34512.99 |
7054 | 2012.07.13 15:00 | t/p | 2238 | 0.18 | 1.5473 | 0.0000 | 1.5473 | 9.72 | 34522.71 |
7055 | 2012.07.13 15:00 | t/p | 2240 | 0.18 | 1.5473 | 0.0000 | 1.5473 | 9.00 | 34531.71 |
7056 | 2012.07.13 22:00 | buy limit | 2248 | 0.18 | 1.5559 | 0.0000 | 1.5578 | ||
7057 | 2012.07.13 22:00 | sell limit | 2249 | 0.18 | 1.5573 | 0.0000 | 1.5554 | ||
7058 | 2012.07.13 23:00 | sell | 2249 | 0.18 | 1.5573 | 0.0000 | 1.5554 | ||
7059 | 2012.07.13 23:00 | buy limit | 2250 | 0.18 | 1.5566 | 0.0000 | 1.5581 | ||
7060 | 2012.07.13 23:00 | sell limit | 2251 | 0.18 | 1.5580 | 0.0000 | 1.5565 | ||
7061 | 2012.07.16 00:00 | expiration | 2248 | 0.18 | 1.5559 | 0.0000 | 1.5578 | ||
7062 | 2012.07.16 00:00 | expiration | 2250 | 0.18 | 1.5566 | 0.0000 | 1.5581 | ||
7063 | 2012.07.16 00:00 | expiration | 2251 | 0.18 | 1.5580 | 0.0000 | 1.5565 | ||
7064 | 2012.07.16 00:00 | buy limit | 2252 | 0.18 | 1.5569 | 0.0000 | 1.5586 | ||
7065 | 2012.07.16 00:00 | sell limit | 2253 | 0.18 | 1.5583 | 0.0000 | 1.5566 | ||
7066 | 2012.07.16 01:00 | buy limit | 2254 | 0.18 | 1.5568 | 0.0000 | 1.5587 | ||
7067 | 2012.07.16 01:00 | sell limit | 2255 | 0.18 | 1.5590 | 0.0000 | 1.5571 | ||
7068 | 2012.07.16 02:00 | sell | 2253 | 0.18 | 1.5583 | 0.0000 | 1.5566 | ||
7069 | 2012.07.16 02:00 | sell | 2255 | 0.18 | 1.5590 | 0.0000 | 1.5571 | ||
7070 | 2012.07.16 02:00 | buy limit | 2256 | 0.18 | 1.5580 | 0.0000 | 1.5599 | ||
7071 | 2012.07.16 02:00 | sell limit | 2257 | 0.18 | 1.5596 | 0.0000 | 1.5577 | ||
7072 | 2012.07.16 02:00 | modify | 2249 | 0.18 | 1.5573 | 0.0000 | 1.5565 | ||
7073 | 2012.07.16 02:00 | modify | 2255 | 0.18 | 1.5590 | 0.0000 | 1.5565 | ||
7074 | 2012.07.16 03:00 | expiration | 2252 | 0.18 | 1.5569 | 0.0000 | 1.5586 | ||
7075 | 2012.07.16 03:00 | buy | 2256 | 0.18 | 1.5580 | 0.0000 | 1.5599 | ||
7076 | 2012.07.16 03:00 | buy stop | 2258 | 0.18 | 1.5586 | 0.0000 | 1.5605 | ||
7077 | 2012.07.16 03:00 | sell stop | 2259 | 0.18 | 1.5572 | 0.0000 | 1.5553 | ||
7078 | 2012.07.16 03:00 | modify | 2256 | 0.18 | 1.5580 | 0.0000 | 1.5597 | ||
7079 | 2012.07.16 04:00 | expiration | 2254 | 0.18 | 1.5568 | 0.0000 | 1.5587 | ||
7080 | 2012.07.16 04:00 | sell | 2259 | 0.18 | 1.5572 | 0.0000 | 1.5553 | ||
7081 | 2012.07.16 04:00 | buy limit | 2260 | 0.18 | 1.5557 | 0.0000 | 1.5576 | ||
7082 | 2012.07.16 04:00 | sell limit | 2261 | 51.84 | 1.5583 | 0.0000 | 1.5564 | ||
7083 | 2012.07.16 04:00 | modify | 2249 | 0.18 | 1.5573 | 0.0000 | 1.5563 | ||
7084 | 2012.07.16 04:00 | modify | 2253 | 0.18 | 1.5583 | 0.0000 | 1.5563 | ||
7085 | 2012.07.16 04:00 | modify | 2255 | 0.18 | 1.5590 | 0.0000 | 1.5563 | ||
7086 | 2012.07.16 04:00 | modify | 2259 | 0.18 | 1.5572 | 0.0000 | 1.5563 | ||
7087 | 2012.07.16 05:00 | expiration | 2257 | 0.18 | 1.5596 | 0.0000 | 1.5577 | ||
7088 | 2012.07.16 05:00 | buy limit | 2262 | 0.18 | 1.5562 | 0.0000 | 1.5577 | ||
7089 | 2012.07.16 05:00 | sell limit | 2263 | 51.84 | 1.5576 | 0.0000 | 1.5561 | ||
7090 | 2012.07.16 06:00 | expiration | 2258 | 0.18 | 1.5586 | 0.0000 | 1.5605 | ||
7091 | 2012.07.16 07:00 | expiration | 2260 | 0.18 | 1.5557 | 0.0000 | 1.5576 | ||
7092 | 2012.07.16 07:00 | expiration | 2261 | 51.84 | 1.5583 | 0.0000 | 1.5564 | ||
7093 | 2012.07.16 07:00 | sell | 2263 | 51.84 | 1.5576 | 0.0000 | 1.5561 | ||
7094 | 2012.07.16 07:00 | modify | 2249 | 0.18 | 1.5573 | 0.0000 | 1.5559 | ||
7095 | 2012.07.16 07:00 | modify | 2253 | 0.18 | 1.5583 | 0.0000 | 1.5559 | ||
7096 | 2012.07.16 07:00 | modify | 2255 | 0.18 | 1.5590 | 0.0000 | 1.5559 | ||
7097 | 2012.07.16 07:00 | modify | 2259 | 0.18 | 1.5572 | 0.0000 | 1.5559 | ||
7098 | 2012.07.16 07:00 | modify | 2263 | 51.84 | 1.5576 | 0.0000 | 1.5559 | ||
7099 | 2012.07.16 08:00 | expiration | 2262 | 0.18 | 1.5562 | 0.0000 | 1.5577 | ||
7100 | 2012.07.16 10:00 | t/p | 2249 | 0.18 | 1.5559 | 0.0000 | 1.5559 | 2.48 | 34534.19 |
7101 | 2012.07.16 10:00 | t/p | 2253 | 0.18 | 1.5559 | 0.0000 | 1.5559 | 4.32 | 34538.51 |
7102 | 2012.07.16 10:00 | t/p | 2255 | 0.18 | 1.5559 | 0.0000 | 1.5559 | 5.58 | 34544.09 |
7103 | 2012.07.16 10:00 | t/p | 2259 | 0.18 | 1.5559 | 0.0000 | 1.5559 | 2.34 | 34546.43 |
7104 | 2012.07.16 10:00 | t/p | 2263 | 51.84 | 1.5559 | 0.0000 | 1.5559 | 881.28 | 35427.71 |
7105 | 2012.07.16 17:00 | t/p | 2256 | 0.18 | 1.5597 | 0.0000 | 1.5597 | 3.06 | 35430.77 |
7106 | 2012.07.16 22:00 | buy limit | 2264 | 0.19 | 1.5619 | 0.0000 | 1.5638 | ||
7107 | 2012.07.16 22:00 | sell limit | 2265 | 0.19 | 1.5633 | 0.0000 | 1.5614 | ||
7108 | 2012.07.16 23:00 | sell | 2265 | 0.19 | 1.5633 | 0.0000 | 1.5614 | ||
7109 | 2012.07.16 23:00 | buy limit | 2266 | 0.19 | 1.5629 | 0.0000 | 1.5644 | ||
7110 | 2012.07.16 23:00 | sell limit | 2267 | 0.19 | 1.5643 | 0.0000 | 1.5628 | ||
7111 | 2012.07.17 00:00 | buy limit | 2268 | 0.19 | 1.5626 | 0.0000 | 1.5643 | ||
7112 | 2012.07.17 00:00 | sell limit | 2269 | 0.19 | 1.5640 | 0.0000 | 1.5623 | ||
7113 | 2012.07.17 01:00 | expiration | 2264 | 0.19 | 1.5619 | 0.0000 | 1.5638 | ||
7114 | 2012.07.17 01:00 | buy limit | 2270 | 0.19 | 1.5620 | 0.0000 | 1.5639 | ||
7115 | 2012.07.17 01:00 | sell limit | 2271 | 0.19 | 1.5642 | 0.0000 | 1.5623 | ||
7116 | 2012.07.17 02:00 | expiration | 2266 | 0.19 | 1.5629 | 0.0000 | 1.5644 | ||
7117 | 2012.07.17 02:00 | expiration | 2267 | 0.19 | 1.5643 | 0.0000 | 1.5628 | ||
7118 | 2012.07.17 02:00 | buy limit | 2272 | 0.19 | 1.5622 | 0.0000 | 1.5641 | ||
7119 | 2012.07.17 02:00 | sell limit | 2273 | 0.19 | 1.5638 | 0.0000 | 1.5619 | ||
7120 | 2012.07.17 03:00 | expiration | 2268 | 0.19 | 1.5626 | 0.0000 | 1.5643 | ||
7121 | 2012.07.17 03:00 | expiration | 2269 | 0.19 | 1.5640 | 0.0000 | 1.5623 | ||
7122 | 2012.07.17 03:00 | buy stop | 2274 | 0.19 | 1.5632 | 0.0000 | 1.5651 | ||
7123 | 2012.07.17 03:00 | sell stop | 2275 | 0.19 | 1.5618 | 0.0000 | 1.5599 | ||
7124 | 2012.07.17 04:00 | expiration | 2270 | 0.19 | 1.5620 | 0.0000 | 1.5639 | ||
7125 | 2012.07.17 04:00 | expiration | 2271 | 0.19 | 1.5642 | 0.0000 | 1.5623 | ||
7126 | 2012.07.17 04:00 | sell | 2273 | 0.19 | 1.5638 | 0.0000 | 1.5619 | ||
7127 | 2012.07.17 04:00 | buy | 2274 | 0.19 | 1.5632 | 0.0000 | 1.5651 | ||
7128 | 2012.07.17 04:00 | sell limit | 2276 | 0.19 | 1.5658 | 0.0000 | 1.5639 | ||
7129 | 2012.07.17 04:00 | modify | 2265 | 0.19 | 1.5633 | 0.0000 | 1.5619 | ||
7130 | 2012.07.17 04:00 | modify | 2274 | 0.19 | 1.5632 | 0.0000 | 1.5649 | ||
7131 | 2012.07.17 05:00 | expiration | 2272 | 0.19 | 1.5622 | 0.0000 | 1.5641 | ||
7132 | 2012.07.17 05:00 | t/p | 2274 | 0.19 | 1.5649 | 0.0000 | 1.5649 | 3.23 | 35434.00 |
7133 | 2012.07.17 05:00 | sell | 2276 | 0.19 | 1.5658 | 0.0000 | 1.5639 | ||
7134 | 2012.07.17 05:00 | buy limit | 2277 | 0.19 | 1.5654 | 0.0000 | 1.5669 | ||
7135 | 2012.07.17 05:00 | sell limit | 2278 | 0.19 | 1.5668 | 0.0000 | 1.5653 | ||
7136 | 2012.07.17 05:00 | modify | 2265 | 0.19 | 1.5633 | 0.0000 | 1.5626 | ||
7137 | 2012.07.17 05:00 | modify | 2273 | 0.19 | 1.5638 | 0.0000 | 1.5626 | ||
7138 | 2012.07.17 05:00 | modify | 2276 | 0.19 | 1.5658 | 0.0000 | 1.5626 | ||
7139 | 2012.07.17 06:00 | expiration | 2275 | 0.19 | 1.5618 | 0.0000 | 1.5599 | ||
7140 | 2012.07.17 06:00 | sell | 2278 | 0.19 | 1.5668 | 0.0000 | 1.5653 | ||
7141 | 2012.07.17 06:00 | modify | 2265 | 0.19 | 1.5633 | 0.0000 | 1.5632 | ||
7142 | 2012.07.17 06:00 | modify | 2273 | 0.19 | 1.5638 | 0.0000 | 1.5632 | ||
7143 | 2012.07.17 06:00 | modify | 2276 | 0.19 | 1.5658 | 0.0000 | 1.5632 | ||
7144 | 2012.07.17 06:00 | modify | 2278 | 0.19 | 1.5668 | 0.0000 | 1.5632 | ||
7145 | 2012.07.17 08:00 | expiration | 2277 | 0.19 | 1.5654 | 0.0000 | 1.5669 | ||
7146 | 2012.07.17 12:00 | t/p | 2265 | 0.19 | 1.5632 | 0.0000 | 1.5632 | 0.15 | 35434.15 |
7147 | 2012.07.17 12:00 | t/p | 2273 | 0.19 | 1.5632 | 0.0000 | 1.5632 | 1.14 | 35435.29 |
7148 | 2012.07.17 12:00 | t/p | 2276 | 0.19 | 1.5632 | 0.0000 | 1.5632 | 4.94 | 35440.23 |
7149 | 2012.07.17 12:00 | t/p | 2278 | 0.19 | 1.5632 | 0.0000 | 1.5632 | 6.84 | 35447.07 |
7150 | 2012.07.17 22:00 | buy limit | 2279 | 0.19 | 1.5638 | 0.0000 | 1.5657 | ||
7151 | 2012.07.17 22:00 | sell limit | 2280 | 0.19 | 1.5652 | 0.0000 | 1.5633 | ||
7152 | 2012.07.17 23:00 | buy | 2279 | 0.19 | 1.5638 | 0.0000 | 1.5657 | ||
7153 | 2012.07.17 23:00 | buy limit | 2281 | 0.19 | 1.5639 | 0.0000 | 1.5654 | ||
7154 | 2012.07.17 23:00 | sell limit | 2282 | 0.19 | 1.5653 | 0.0000 | 1.5638 | ||
7155 | 2012.07.18 00:00 | sell | 2280 | 0.19 | 1.5652 | 0.0000 | 1.5633 | ||
7156 | 2012.07.18 00:00 | sell | 2282 | 0.19 | 1.5653 | 0.0000 | 1.5638 | ||
7157 | 2012.07.18 00:00 | buy limit | 2283 | 0.19 | 1.5645 | 0.0000 | 1.5662 | ||
7158 | 2012.07.18 00:00 | sell limit | 2284 | 0.19 | 1.5659 | 0.0000 | 1.5642 | ||
7159 | 2012.07.18 00:00 | modify | 2279 | 0.19 | 1.5638 | 0.0000 | 1.5655 | ||
7160 | 2012.07.18 00:00 | modify | 2280 | 0.19 | 1.5652 | 0.0000 | 1.5636 | ||
7161 | 2012.07.18 00:00 | modify | 2282 | 0.19 | 1.5653 | 0.0000 | 1.5636 | ||
7162 | 2012.07.18 01:00 | buy | 2283 | 0.19 | 1.5645 | 0.0000 | 1.5662 | ||
7163 | 2012.07.18 01:00 | buy limit | 2285 | 0.19 | 1.5636 | 0.0000 | 1.5655 | ||
7164 | 2012.07.18 01:00 | sell limit | 2286 | 0.19 | 1.5658 | 0.0000 | 1.5639 | ||
7165 | 2012.07.18 02:00 | expiration | 2281 | 0.19 | 1.5639 | 0.0000 | 1.5654 | ||
7166 | 2012.07.18 02:00 | buy limit | 2287 | 0.19 | 1.5642 | 0.0000 | 1.5661 | ||
7167 | 2012.07.18 03:00 | t/p | 2279 | 0.19 | 1.5655 | 0.0000 | 1.5655 | 3.23 | 35450.30 |
7168 | 2012.07.18 03:00 | t/p | 2283 | 0.19 | 1.5662 | 0.0000 | 1.5662 | 3.23 | 35453.53 |
7169 | 2012.07.18 03:00 | expiration | 2284 | 0.19 | 1.5659 | 0.0000 | 1.5642 | ||
7170 | 2012.07.18 03:00 | sell | 2286 | 0.19 | 1.5658 | 0.0000 | 1.5639 | ||
7171 | 2012.07.18 03:00 | buy stop | 2288 | 0.19 | 1.5669 | 0.0000 | 1.5688 | ||
7172 | 2012.07.18 03:00 | sell stop | 2289 | 0.19 | 1.5655 | 0.0000 | 1.5636 | ||
7173 | 2012.07.18 03:00 | modify | 2286 | 0.19 | 1.5658 | 0.0000 | 1.5637 | ||
7174 | 2012.07.18 04:00 | expiration | 2285 | 0.19 | 1.5636 | 0.0000 | 1.5655 | ||
7175 | 2012.07.18 04:00 | buy | 2288 | 0.19 | 1.5669 | 0.0000 | 1.5688 | ||
7176 | 2012.07.18 04:00 | buy limit | 2290 | 0.19 | 1.5646 | 0.0000 | 1.5665 | ||
7177 | 2012.07.18 04:00 | sell limit | 2291 | 0.19 | 1.5672 | 0.0000 | 1.5653 | ||
7178 | 2012.07.18 04:00 | modify | 2288 | 0.19 | 1.5669 | 0.0000 | 1.5686 | ||
7179 | 2012.07.18 05:00 | expiration | 2287 | 0.19 | 1.5642 | 0.0000 | 1.5661 | ||
7180 | 2012.07.18 05:00 | sell | 2289 | 0.19 | 1.5655 | 0.0000 | 1.5636 | ||
7181 | 2012.07.18 05:00 | buy limit | 2292 | 0.19 | 1.5647 | 0.0000 | 1.5662 | ||
7182 | 2012.07.18 05:00 | sell limit | 2293 | 54.72 | 1.5661 | 0.0000 | 1.5646 | ||
7183 | 2012.07.18 05:00 | modify | 2280 | 0.19 | 1.5652 | 0.0000 | 1.5638 | ||
7184 | 2012.07.18 05:00 | modify | 2282 | 0.19 | 1.5653 | 0.0000 | 1.5638 | ||
7185 | 2012.07.18 05:00 | modify | 2286 | 0.19 | 1.5658 | 0.0000 | 1.5638 | ||
7186 | 2012.07.18 05:00 | modify | 2289 | 0.19 | 1.5655 | 0.0000 | 1.5638 | ||
7187 | 2012.07.18 07:00 | expiration | 2290 | 0.19 | 1.5646 | 0.0000 | 1.5665 | ||
7188 | 2012.07.18 07:00 | expiration | 2291 | 0.19 | 1.5672 | 0.0000 | 1.5653 | ||
7189 | 2012.07.18 08:00 | expiration | 2292 | 0.19 | 1.5647 | 0.0000 | 1.5662 | ||
7190 | 2012.07.18 08:00 | expiration | 2293 | 54.72 | 1.5661 | 0.0000 | 1.5646 | ||
7191 | 2012.07.18 09:00 | t/p | 2280 | 0.19 | 1.5638 | 0.0000 | 1.5638 | 2.66 | 35456.19 |
7192 | 2012.07.18 09:00 | t/p | 2282 | 0.19 | 1.5638 | 0.0000 | 1.5638 | 2.85 | 35459.04 |
7193 | 2012.07.18 09:00 | t/p | 2286 | 0.19 | 1.5638 | 0.0000 | 1.5638 | 3.80 | 35462.84 |
7194 | 2012.07.18 09:00 | t/p | 2289 | 0.19 | 1.5638 | 0.0000 | 1.5638 | 3.23 | 35466.07 |
7195 | 2012.07.18 22:00 | buy limit | 2294 | 0.19 | 1.5634 | 0.0000 | 1.5653 | ||
7196 | 2012.07.18 22:00 | sell limit | 2295 | 0.19 | 1.5648 | 0.0000 | 1.5629 | ||
7197 | 2012.07.18 23:00 | sell | 2295 | 0.19 | 1.5648 | 0.0000 | 1.5629 | ||
7198 | 2012.07.18 23:00 | buy limit | 2296 | 0.19 | 1.5644 | 0.0000 | 1.5659 | ||
7199 | 2012.07.18 23:00 | sell limit | 2297 | 0.19 | 1.5658 | 0.0000 | 1.5643 | ||
7200 | 2012.07.19 00:00 | buy limit | 2298 | 0.19 | 1.5645 | 0.0000 | 1.5662 | ||
7201 | 2012.07.19 00:00 | sell limit | 2299 | 0.19 | 1.5659 | 0.0000 | 1.5642 | ||
7202 | 2012.07.19 01:00 | expiration | 2294 | 0.19 | 1.5634 | 0.0000 | 1.5653 | ||
7203 | 2012.07.19 01:00 | buy limit | 2300 | 0.19 | 1.5641 | 0.0000 | 1.5660 | ||
7204 | 2012.07.19 01:00 | sell limit | 2301 | 0.19 | 1.5663 | 0.0000 | 1.5644 | ||
7205 | 2012.07.19 02:00 | expiration | 2296 | 0.19 | 1.5644 | 0.0000 | 1.5659 | ||
7206 | 2012.07.19 02:00 | expiration | 2297 | 0.19 | 1.5658 | 0.0000 | 1.5643 | ||
7207 | 2012.07.19 02:00 | buy limit | 2302 | 0.19 | 1.5643 | 0.0000 | 1.5662 | ||
7208 | 2012.07.19 02:00 | sell limit | 2303 | 0.19 | 1.5659 | 0.0000 | 1.5640 | ||
7209 | 2012.07.19 03:00 | expiration | 2298 | 0.19 | 1.5645 | 0.0000 | 1.5662 | ||
7210 | 2012.07.19 03:00 | expiration | 2299 | 0.19 | 1.5659 | 0.0000 | 1.5642 | ||
7211 | 2012.07.19 03:00 | buy stop | 2304 | 0.19 | 1.5653 | 0.0000 | 1.5672 | ||
7212 | 2012.07.19 03:00 | sell stop | 2305 | 0.19 | 1.5639 | 0.0000 | 1.5620 | ||
7213 | 2012.07.19 04:00 | expiration | 2300 | 0.19 | 1.5641 | 0.0000 | 1.5660 | ||
7214 | 2012.07.19 04:00 | expiration | 2301 | 0.19 | 1.5663 | 0.0000 | 1.5644 | ||
7215 | 2012.07.19 04:00 | buy | 2304 | 0.19 | 1.5653 | 0.0000 | 1.5672 | ||
7216 | 2012.07.19 04:00 | buy limit | 2306 | 0.19 | 1.5641 | 0.0000 | 1.5660 | ||
7217 | 2012.07.19 04:00 | sell limit | 2307 | 0.19 | 1.5667 | 0.0000 | 1.5648 | ||
7218 | 2012.07.19 04:00 | modify | 2288 | 0.19 | 1.5669 | 0.0000 | 1.5678 | ||
7219 | 2012.07.19 04:00 | modify | 2295 | 0.19 | 1.5648 | 0.0000 | 1.5631 | ||
7220 | 2012.07.19 04:00 | modify | 2304 | 0.19 | 1.5653 | 0.0000 | 1.5678 | ||
7221 | 2012.07.19 05:00 | expiration | 2302 | 0.19 | 1.5643 | 0.0000 | 1.5662 | ||
7222 | 2012.07.19 05:00 | expiration | 2303 | 0.19 | 1.5659 | 0.0000 | 1.5640 | ||
7223 | 2012.07.19 05:00 | buy limit | 2308 | 0.19 | 1.5642 | 0.0000 | 1.5657 | ||
7224 | 2012.07.19 05:00 | sell limit | 2309 | 0.19 | 1.5656 | 0.0000 | 1.5641 | ||
7225 | 2012.07.19 06:00 | expiration | 2305 | 0.19 | 1.5639 | 0.0000 | 1.5620 | ||
7226 | 2012.07.19 06:00 | sell | 2309 | 0.19 | 1.5656 | 0.0000 | 1.5641 | ||
7227 | 2012.07.19 07:00 | expiration | 2306 | 0.19 | 1.5641 | 0.0000 | 1.5660 | ||
7228 | 2012.07.19 07:00 | expiration | 2307 | 0.19 | 1.5667 | 0.0000 | 1.5648 | ||
7229 | 2012.07.19 08:00 | expiration | 2308 | 0.19 | 1.5642 | 0.0000 | 1.5657 | ||
7230 | 2012.07.19 11:00 | t/p | 2288 | 0.19 | 1.5678 | 0.0000 | 1.5678 | 1.72 | 35467.79 |
7231 | 2012.07.19 11:00 | t/p | 2304 | 0.19 | 1.5678 | 0.0000 | 1.5678 | 4.75 | 35472.54 |
7232 | 2012.07.19 11:00 | modify | 2295 | 0.19 | 1.5648 | 0.0000 | 1.5635 | ||
7233 | 2012.07.19 11:00 | modify | 2309 | 0.19 | 1.5656 | 0.0000 | 1.5635 | ||
7234 | 2012.07.19 22:00 | buy limit | 2310 | 0.19 | 1.5712 | 0.0000 | 1.5731 | ||
7235 | 2012.07.19 22:00 | sell limit | 2311 | 0.19 | 1.5726 | 0.0000 | 1.5707 | ||
7236 | 2012.07.19 23:00 | buy limit | 2312 | 0.19 | 1.5715 | 0.0000 | 1.5730 | ||
7237 | 2012.07.19 23:00 | sell limit | 2313 | 0.19 | 1.5729 | 0.0000 | 1.5714 | ||
7238 | 2012.07.20 00:00 | buy limit | 2314 | 0.19 | 1.5717 | 0.0000 | 1.5734 | ||
7239 | 2012.07.20 00:00 | sell limit | 2315 | 0.19 | 1.5731 | 0.0000 | 1.5714 | ||
7240 | 2012.07.20 01:00 | expiration | 2310 | 0.19 | 1.5712 | 0.0000 | 1.5731 | ||
7241 | 2012.07.20 01:00 | expiration | 2311 | 0.19 | 1.5726 | 0.0000 | 1.5707 | ||
7242 | 2012.07.20 01:00 | buy limit | 2316 | 0.19 | 1.5707 | 0.0000 | 1.5726 | ||
7243 | 2012.07.20 01:00 | sell limit | 2317 | 0.19 | 1.5729 | 0.0000 | 1.5710 | ||
7244 | 2012.07.20 02:00 | expiration | 2312 | 0.19 | 1.5715 | 0.0000 | 1.5730 | ||
7245 | 2012.07.20 02:00 | expiration | 2313 | 0.19 | 1.5729 | 0.0000 | 1.5714 | ||
7246 | 2012.07.20 02:00 | buy limit | 2318 | 0.19 | 1.5711 | 0.0000 | 1.5730 | ||
7247 | 2012.07.20 02:00 | sell limit | 2319 | 0.19 | 1.5727 | 0.0000 | 1.5708 | ||
7248 | 2012.07.20 03:00 | expiration | 2314 | 0.19 | 1.5717 | 0.0000 | 1.5734 | ||
7249 | 2012.07.20 03:00 | expiration | 2315 | 0.19 | 1.5731 | 0.0000 | 1.5714 | ||
7250 | 2012.07.20 03:00 | buy stop | 2320 | 0.19 | 1.5723 | 0.0000 | 1.5742 | ||
7251 | 2012.07.20 03:00 | sell stop | 2321 | 0.19 | 1.5709 | 0.0000 | 1.5690 | ||
7252 | 2012.07.20 04:00 | expiration | 2316 | 0.19 | 1.5707 | 0.0000 | 1.5726 | ||
7253 | 2012.07.20 04:00 | expiration | 2317 | 0.19 | 1.5729 | 0.0000 | 1.5710 | ||
7254 | 2012.07.20 04:00 | buy | 2318 | 0.19 | 1.5711 | 0.0000 | 1.5730 | ||
7255 | 2012.07.20 04:00 | sell | 2321 | 0.19 | 1.5709 | 0.0000 | 1.5690 | ||
7256 | 2012.07.20 04:00 | buy limit | 2322 | 0.19 | 1.5693 | 0.0000 | 1.5712 | ||
7257 | 2012.07.20 04:00 | sell limit | 2323 | 0.19 | 1.5719 | 0.0000 | 1.5700 | ||
7258 | 2012.07.20 04:00 | modify | 2295 | 0.19 | 1.5648 | 0.0000 | 1.5654 | ||
7259 | 2012.07.20 04:00 | modify | 2309 | 0.19 | 1.5656 | 0.0000 | 1.5654 | ||
7260 | 2012.07.20 04:00 | modify | 2318 | 0.19 | 1.5711 | 0.0000 | 1.5728 | ||
7261 | 2012.07.20 04:00 | modify | 2321 | 0.19 | 1.5709 | 0.0000 | 1.5654 | ||
7262 | 2012.07.20 05:00 | expiration | 2319 | 0.19 | 1.5727 | 0.0000 | 1.5708 | ||
7263 | 2012.07.20 05:00 | buy limit | 2324 | 0.19 | 1.5698 | 0.0000 | 1.5713 | ||
7264 | 2012.07.20 05:00 | sell limit | 2325 | 0.19 | 1.5712 | 0.0000 | 1.5697 | ||
7265 | 2012.07.20 06:00 | expiration | 2320 | 0.19 | 1.5723 | 0.0000 | 1.5742 | ||
7266 | 2012.07.20 06:00 | sell | 2325 | 0.19 | 1.5712 | 0.0000 | 1.5697 | ||
7267 | 2012.07.20 06:00 | modify | 2295 | 0.19 | 1.5648 | 0.0000 | 1.5664 | ||
7268 | 2012.07.20 06:00 | modify | 2309 | 0.19 | 1.5656 | 0.0000 | 1.5664 | ||
7269 | 2012.07.20 06:00 | modify | 2321 | 0.19 | 1.5709 | 0.0000 | 1.5664 | ||
7270 | 2012.07.20 06:00 | modify | 2325 | 0.19 | 1.5712 | 0.0000 | 1.5664 | ||
7271 | 2012.07.20 07:00 | expiration | 2322 | 0.19 | 1.5693 | 0.0000 | 1.5712 | ||
7272 | 2012.07.20 07:00 | expiration | 2323 | 0.19 | 1.5719 | 0.0000 | 1.5700 | ||
7273 | 2012.07.20 08:00 | expiration | 2324 | 0.19 | 1.5698 | 0.0000 | 1.5713 | ||
7274 | 2012.07.20 16:00 | t/p | 2295 | 0.19 | 1.5664 | 0.0000 | 1.5664 | -3.20 | 35469.34 |
7275 | 2012.07.20 16:00 | t/p | 2309 | 0.19 | 1.5664 | 0.0000 | 1.5664 | -1.56 | 35467.78 |
7276 | 2012.07.20 16:00 | t/p | 2321 | 0.19 | 1.5664 | 0.0000 | 1.5664 | 8.55 | 35476.33 |
7277 | 2012.07.20 16:00 | t/p | 2325 | 0.19 | 1.5664 | 0.0000 | 1.5664 | 9.12 | 35485.45 |
7278 | 2012.07.20 22:00 | buy limit | 2326 | 0.19 | 1.5609 | 0.0000 | 1.5628 | ||
7279 | 2012.07.20 22:00 | sell limit | 2327 | 0.19 | 1.5623 | 0.0000 | 1.5604 | ||
7280 | 2012.07.20 23:00 | buy limit | 2328 | 0.19 | 1.5608 | 0.0000 | 1.5623 | ||
7281 | 2012.07.20 23:00 | sell limit | 2329 | 0.19 | 1.5622 | 0.0000 | 1.5607 | ||
7282 | 2012.07.23 00:00 | expiration | 2326 | 0.19 | 1.5609 | 0.0000 | 1.5628 | ||
7283 | 2012.07.23 00:00 | expiration | 2327 | 0.19 | 1.5623 | 0.0000 | 1.5604 | ||
7284 | 2012.07.23 00:00 | expiration | 2328 | 0.19 | 1.5608 | 0.0000 | 1.5623 | ||
7285 | 2012.07.23 00:00 | expiration | 2329 | 0.19 | 1.5622 | 0.0000 | 1.5607 | ||
7286 | 2012.07.23 00:00 | buy limit | 2330 | 0.19 | 1.5617 | 0.0000 | 1.5634 | ||
7287 | 2012.07.23 00:00 | sell limit | 2331 | 0.19 | 1.5631 | 0.0000 | 1.5614 | ||
7288 | 2012.07.23 01:00 | buy | 2330 | 0.19 | 1.5617 | 0.0000 | 1.5634 | ||
7289 | 2012.07.23 01:00 | buy limit | 2332 | 0.19 | 1.5595 | 0.0000 | 1.5614 | ||
7290 | 2012.07.23 01:00 | sell limit | 2333 | 0.19 | 1.5617 | 0.0000 | 1.5598 | ||
7291 | 2012.07.23 01:00 | modify | 2318 | 0.19 | 1.5711 | 0.0000 | 1.5681 | ||
7292 | 2012.07.23 01:00 | modify | 2330 | 0.19 | 1.5617 | 0.0000 | 1.5681 | ||
7293 | 2012.07.23 02:00 | buy limit | 2334 | 0.19 | 1.5605 | 0.0000 | 1.5624 | ||
7294 | 2012.07.23 02:00 | sell limit | 2335 | 0.19 | 1.5621 | 0.0000 | 1.5602 | ||
7295 | 2012.07.23 03:00 | expiration | 2331 | 0.19 | 1.5631 | 0.0000 | 1.5614 | ||
7296 | 2012.07.23 03:00 | buy | 2334 | 0.19 | 1.5605 | 0.0000 | 1.5624 | ||
7297 | 2012.07.23 03:00 | buy stop | 2336 | 0.19 | 1.5614 | 0.0000 | 1.5633 | ||
7298 | 2012.07.23 03:00 | sell stop | 2337 | 0.19 | 1.5600 | 0.0000 | 1.5581 | ||
7299 | 2012.07.23 03:00 | modify | 2318 | 0.19 | 1.5711 | 0.0000 | 1.5661 | ||
7300 | 2012.07.23 03:00 | modify | 2330 | 0.19 | 1.5617 | 0.0000 | 1.5661 | ||
7301 | 2012.07.23 03:00 | modify | 2334 | 0.19 | 1.5605 | 0.0000 | 1.5661 | ||
7302 | 2012.07.23 04:00 | expiration | 2332 | 0.19 | 1.5595 | 0.0000 | 1.5614 | ||
7303 | 2012.07.23 04:00 | expiration | 2333 | 0.19 | 1.5617 | 0.0000 | 1.5598 | ||
7304 | 2012.07.23 04:00 | sell | 2337 | 0.19 | 1.5600 | 0.0000 | 1.5581 | ||
7305 | 2012.07.23 04:00 | buy limit | 2338 | 0.19 | 1.5577 | 0.0000 | 1.5596 | ||
7306 | 2012.07.23 04:00 | sell limit | 2339 | 0.19 | 1.5603 | 0.0000 | 1.5584 | ||
7307 | 2012.07.23 04:00 | modify | 2337 | 0.19 | 1.5600 | 0.0000 | 1.5583 | ||
7308 | 2012.07.23 05:00 | expiration | 2335 | 0.19 | 1.5621 | 0.0000 | 1.5602 | ||
7309 | 2012.07.23 05:00 | t/p | 2337 | 0.19 | 1.5583 | 0.0000 | 1.5583 | 3.23 | 35488.68 |
7310 | 2012.07.23 05:00 | buy limit | 2340 | 0.19 | 1.5579 | 0.0000 | 1.5594 | ||
7311 | 2012.07.23 05:00 | sell limit | 2341 | 0.19 | 1.5593 | 0.0000 | 1.5578 | ||
7312 | 2012.07.23 06:00 | expiration | 2336 | 0.19 | 1.5614 | 0.0000 | 1.5633 | ||
7313 | 2012.07.23 06:00 | buy | 2338 | 0.19 | 1.5577 | 0.0000 | 1.5596 | ||
7314 | 2012.07.23 06:00 | buy | 2340 | 0.19 | 1.5579 | 0.0000 | 1.5594 | ||
7315 | 2012.07.23 06:00 | modify | 2318 | 0.19 | 1.5711 | 0.0000 | 1.5635 | ||
7316 | 2012.07.23 06:00 | modify | 2330 | 0.19 | 1.5617 | 0.0000 | 1.5635 | ||
7317 | 2012.07.23 06:00 | modify | 2334 | 0.19 | 1.5605 | 0.0000 | 1.5635 | ||
7318 | 2012.07.23 06:00 | modify | 2338 | 0.19 | 1.5577 | 0.0000 | 1.5635 | ||
7319 | 2012.07.23 06:00 | modify | 2340 | 0.19 | 1.5579 | 0.0000 | 1.5635 | ||
7320 | 2012.07.23 07:00 | expiration | 2339 | 0.19 | 1.5603 | 0.0000 | 1.5584 | ||
7321 | 2012.07.23 08:00 | expiration | 2341 | 0.19 | 1.5593 | 0.0000 | 1.5578 | ||
7322 | 2012.07.23 22:00 | buy limit | 2342 | 54.72 | 1.5513 | 0.0000 | 1.5532 | ||
7323 | 2012.07.23 22:00 | sell limit | 2343 | 0.19 | 1.5527 | 0.0000 | 1.5508 | ||
7324 | 2012.07.23 23:00 | sell | 2343 | 0.19 | 1.5527 | 0.0000 | 1.5508 | ||
7325 | 2012.07.23 23:00 | buy limit | 2344 | 54.72 | 1.5362 | 0.0000 | 1.5377 | ||
7326 | 2012.07.23 23:00 | sell limit | 2345 | 0.19 | 1.5530 | 0.0000 | 1.5515 | ||
7327 | 2012.07.23 23:00 | modify | 2343 | 0.19 | 1.5527 | 0.0000 | 1.5510 | ||
7328 | 2012.07.24 00:00 | t/p | 2343 | 0.19 | 1.5510 | 0.0000 | 1.5510 | 3.19 | 35491.87 |
7329 | 2012.07.24 00:00 | buy | 2342 | 54.72 | 1.5513 | 0.0000 | 1.5532 | ||
7330 | 2012.07.24 00:00 | modify | 2318 | 0.19 | 1.5711 | 0.0000 | 1.5532 | ||
7331 | 2012.07.24 00:00 | modify | 2330 | 0.19 | 1.5617 | 0.0000 | 1.5532 | ||
7332 | 2012.07.24 00:00 | modify | 2334 | 0.19 | 1.5605 | 0.0000 | 1.5532 | ||
7333 | 2012.07.24 00:00 | modify | 2338 | 0.19 | 1.5577 | 0.0000 | 1.5532 | ||
7334 | 2012.07.24 00:00 | modify | 2340 | 0.19 | 1.5579 | 0.0000 | 1.5532 | ||
7335 | 2012.07.24 02:00 | expiration | 2344 | 54.72 | 1.5362 | 0.0000 | 1.5377 | ||
7336 | 2012.07.24 02:00 | expiration | 2345 | 0.19 | 1.5530 | 0.0000 | 1.5515 | ||
7337 | 2012.07.24 02:00 | buy limit | 2346 | 1.21 | 1.5362 | 0.0000 | 1.5381 | ||
7338 | 2012.07.24 02:00 | sell limit | 2347 | 0.10 | 1.5524 | 0.0000 | 1.5505 | ||
7339 | 2012.07.24 03:00 | buy stop | 2348 | 1.57 | 1.5522 | 0.0000 | 1.5541 | ||
7340 | 2012.07.24 03:00 | sell stop | 2349 | 0.10 | 1.5508 | 0.0000 | 1.5489 | ||
7341 | 2012.07.24 04:00 | sell | 2347 | 0.10 | 1.5524 | 0.0000 | 1.5505 | ||
7342 | 2012.07.24 04:00 | buy | 2348 | 1.57 | 1.5522 | 0.0000 | 1.5541 | ||
7343 | 2012.07.24 04:00 | buy limit | 2350 | 0.20 | 1.5503 | 0.0000 | 1.5522 | ||
7344 | 2012.07.24 04:00 | sell limit | 2351 | 0.09 | 1.5529 | 0.0000 | 1.5510 | ||
7345 | 2012.07.24 04:00 | modify | 2347 | 0.10 | 1.5524 | 0.0000 | 1.5507 | ||
7346 | 2012.07.24 04:00 | modify | 2348 | 1.57 | 1.5522 | 0.0000 | 1.5532 | ||
7347 | 2012.07.24 05:00 | expiration | 2346 | 1.21 | 1.5362 | 0.0000 | 1.5381 | ||
7348 | 2012.07.24 05:00 | buy limit | 2352 | 0.38 | 1.5371 | 0.0000 | 1.5386 | ||
7349 | 2012.07.24 06:00 | expiration | 2349 | 0.10 | 1.5508 | 0.0000 | 1.5489 | ||
7350 | 2012.07.24 06:00 | sell | 2351 | 0.09 | 1.5529 | 0.0000 | 1.5510 | ||
7351 | 2012.07.24 06:00 | modify | 2347 | 0.10 | 1.5524 | 0.0000 | 1.5509 | ||
7352 | 2012.07.24 06:00 | modify | 2351 | 0.09 | 1.5529 | 0.0000 | 1.5509 | ||
7353 | 2012.07.24 07:00 | expiration | 2350 | 0.20 | 1.5503 | 0.0000 | 1.5522 | ||
7354 | 2012.07.24 08:00 | t/p | 2318 | 0.19 | 1.5532 | 0.0000 | 1.5532 | -34.01 | 35457.86 |
7355 | 2012.07.24 08:00 | t/p | 2330 | 0.19 | 1.5532 | 0.0000 | 1.5532 | -16.15 | 35441.72 |
7356 | 2012.07.24 08:00 | t/p | 2334 | 0.19 | 1.5532 | 0.0000 | 1.5532 | -13.87 | 35427.85 |
7357 | 2012.07.24 08:00 | t/p | 2338 | 0.19 | 1.5532 | 0.0000 | 1.5532 | -8.55 | 35419.30 |
7358 | 2012.07.24 08:00 | t/p | 2340 | 0.19 | 1.5532 | 0.0000 | 1.5532 | -8.93 | 35410.37 |
7359 | 2012.07.24 08:00 | t/p | 2342 | 54.72 | 1.5532 | 0.0000 | 1.5532 | 1039.68 | 36450.05 |
7360 | 2012.07.24 08:00 | t/p | 2348 | 1.57 | 1.5532 | 0.0000 | 1.5532 | 15.70 | 36465.75 |
7361 | 2012.07.24 08:00 | expiration | 2352 | 0.38 | 1.5371 | 0.0000 | 1.5386 | ||
7362 | 2012.07.24 10:00 | t/p | 2347 | 0.10 | 1.5509 | 0.0000 | 1.5509 | 1.50 | 36467.25 |
7363 | 2012.07.24 10:00 | t/p | 2351 | 0.09 | 1.5509 | 0.0000 | 1.5509 | 1.80 | 36469.05 |
7364 | 2012.07.24 22:00 | buy limit | 2353 | 0.19 | 1.5500 | 0.0000 | 1.5519 | ||
7365 | 2012.07.24 22:00 | sell limit | 2354 | 0.19 | 1.5514 | 0.0000 | 1.5495 | ||
7366 | 2012.07.24 23:00 | buy | 2353 | 0.19 | 1.5500 | 0.0000 | 1.5519 | ||
7367 | 2012.07.24 23:00 | sell | 2354 | 0.19 | 1.5514 | 0.0000 | 1.5495 | ||
7368 | 2012.07.24 23:00 | buy limit | 2355 | 0.19 | 1.5509 | 0.0000 | 1.5524 | ||
7369 | 2012.07.24 23:00 | sell limit | 2356 | 0.19 | 1.5523 | 0.0000 | 1.5508 | ||
7370 | 2012.07.25 00:00 | buy | 2355 | 0.19 | 1.5509 | 0.0000 | 1.5524 | ||
7371 | 2012.07.25 00:00 | buy limit | 2357 | 0.19 | 1.5498 | 0.0000 | 1.5515 | ||
7372 | 2012.07.25 00:00 | sell limit | 2358 | 0.19 | 1.5512 | 0.0000 | 1.5495 | ||
7373 | 2012.07.25 00:00 | modify | 2353 | 0.19 | 1.5500 | 0.0000 | 1.5522 | ||
7374 | 2012.07.25 00:00 | modify | 2354 | 0.19 | 1.5514 | 0.0000 | 1.5497 | ||
7375 | 2012.07.25 00:00 | modify | 2355 | 0.19 | 1.5509 | 0.0000 | 1.5522 | ||
7376 | 2012.07.25 01:00 | buy limit | 2359 | 0.19 | 1.5494 | 0.0000 | 1.5513 | ||
7377 | 2012.07.25 01:00 | sell limit | 2360 | 0.19 | 1.5516 | 0.0000 | 1.5497 | ||
7378 | 2012.07.25 02:00 | expiration | 2356 | 0.19 | 1.5523 | 0.0000 | 1.5508 | ||
7379 | 2012.07.25 02:00 | buy limit | 2361 | 0.19 | 1.5501 | 0.0000 | 1.5520 | ||
7380 | 2012.07.25 02:00 | sell limit | 2362 | 0.19 | 1.5517 | 0.0000 | 1.5498 | ||
7381 | 2012.07.25 03:00 | expiration | 2357 | 0.19 | 1.5498 | 0.0000 | 1.5515 | ||
7382 | 2012.07.25 03:00 | expiration | 2358 | 0.19 | 1.5512 | 0.0000 | 1.5495 | ||
7383 | 2012.07.25 03:00 | buy | 2361 | 0.19 | 1.5501 | 0.0000 | 1.5520 | ||
7384 | 2012.07.25 03:00 | buy stop | 2363 | 0.19 | 1.5503 | 0.0000 | 1.5522 | ||
7385 | 2012.07.25 03:00 | sell stop | 2364 | 0.19 | 1.5489 | 0.0000 | 1.5470 | ||
7386 | 2012.07.25 03:00 | modify | 2353 | 0.19 | 1.5500 | 0.0000 | 1.5520 | ||
7387 | 2012.07.25 03:00 | modify | 2355 | 0.19 | 1.5509 | 0.0000 | 1.5520 | ||
7388 | 2012.07.25 04:00 | t/p | 2354 | 0.19 | 1.5497 | 0.0000 | 1.5497 | 3.19 | 36472.24 |
7389 | 2012.07.25 04:00 | expiration | 2359 | 0.19 | 1.5494 | 0.0000 | 1.5513 | ||
7390 | 2012.07.25 04:00 | expiration | 2360 | 0.19 | 1.5516 | 0.0000 | 1.5497 | ||
7391 | 2012.07.25 04:00 | buy limit | 2365 | 0.19 | 1.5481 | 0.0000 | 1.5500 | ||
7392 | 2012.07.25 04:00 | sell limit | 2366 | 0.19 | 1.5507 | 0.0000 | 1.5488 | ||
7393 | 2012.07.25 05:00 | expiration | 2362 | 0.19 | 1.5517 | 0.0000 | 1.5498 | ||
7394 | 2012.07.25 05:00 | buy | 2363 | 0.19 | 1.5503 | 0.0000 | 1.5522 | ||
7395 | 2012.07.25 05:00 | buy limit | 2367 | 54.72 | 1.5495 | 0.0000 | 1.5510 | ||
7396 | 2012.07.25 05:00 | sell limit | 2368 | 0.19 | 1.5509 | 0.0000 | 1.5494 | ||
7397 | 2012.07.25 05:00 | modify | 2363 | 0.19 | 1.5503 | 0.0000 | 1.5520 | ||
7398 | 2012.07.25 06:00 | expiration | 2364 | 0.19 | 1.5489 | 0.0000 | 1.5470 | ||
7399 | 2012.07.25 06:00 | sell | 2366 | 0.19 | 1.5507 | 0.0000 | 1.5488 | ||
7400 | 2012.07.25 06:00 | sell | 2368 | 0.19 | 1.5509 | 0.0000 | 1.5494 | ||
7401 | 2012.07.25 06:00 | modify | 2366 | 0.19 | 1.5507 | 0.0000 | 1.5491 | ||
7402 | 2012.07.25 06:00 | modify | 2368 | 0.19 | 1.5509 | 0.0000 | 1.5491 | ||
7403 | 2012.07.25 07:00 | expiration | 2365 | 0.19 | 1.5481 | 0.0000 | 1.5500 | ||
7404 | 2012.07.25 08:00 | expiration | 2367 | 54.72 | 1.5495 | 0.0000 | 1.5510 | ||
7405 | 2012.07.25 10:00 | t/p | 2366 | 0.19 | 1.5491 | 0.0000 | 1.5491 | 3.04 | 36475.28 |
7406 | 2012.07.25 10:00 | t/p | 2368 | 0.19 | 1.5491 | 0.0000 | 1.5491 | 3.42 | 36478.70 |
7407 | 2012.07.25 11:00 | t/p | 2353 | 0.19 | 1.5520 | 0.0000 | 1.5520 | 3.80 | 36482.50 |
7408 | 2012.07.25 11:00 | t/p | 2355 | 0.19 | 1.5520 | 0.0000 | 1.5520 | 2.09 | 36484.59 |
7409 | 2012.07.25 11:00 | t/p | 2361 | 0.19 | 1.5520 | 0.0000 | 1.5520 | 3.61 | 36488.20 |
7410 | 2012.07.25 11:00 | t/p | 2363 | 0.19 | 1.5520 | 0.0000 | 1.5520 | 3.23 | 36491.43 |
7411 | 2012.07.25 22:00 | buy limit | 2369 | 0.19 | 1.5502 | 0.0000 | 1.5521 | ||
7412 | 2012.07.25 22:00 | sell limit | 2370 | 0.19 | 1.5516 | 0.0000 | 1.5497 | ||
7413 | 2012.07.25 23:00 | buy | 2369 | 0.19 | 1.5502 | 0.0000 | 1.5521 | ||
7414 | 2012.07.25 23:00 | buy limit | 2371 | 0.19 | 1.5493 | 0.0000 | 1.5508 | ||
7415 | 2012.07.25 23:00 | sell limit | 2372 | 0.19 | 1.5507 | 0.0000 | 1.5492 | ||
7416 | 2012.07.26 00:00 | buy limit | 2373 | 0.19 | 1.5492 | 0.0000 | 1.5509 | ||
7417 | 2012.07.26 00:00 | sell limit | 2374 | 0.19 | 1.5506 | 0.0000 | 1.5489 | ||
7418 | 2012.07.26 01:00 | expiration | 2370 | 0.19 | 1.5516 | 0.0000 | 1.5497 | ||
7419 | 2012.07.26 01:00 | buy limit | 2375 | 0.19 | 1.5484 | 0.0000 | 1.5503 | ||
7420 | 2012.07.26 02:00 | expiration | 2371 | 0.19 | 1.5493 | 0.0000 | 1.5508 | ||
7421 | 2012.07.26 02:00 | expiration | 2372 | 0.19 | 1.5507 | 0.0000 | 1.5492 | ||
7422 | 2012.07.26 02:00 | buy limit | 2376 | 0.19 | 1.5486 | 0.0000 | 1.5505 | ||
7423 | 2012.07.26 02:00 | sell limit | 2377 | 0.19 | 1.5502 | 0.0000 | 1.5483 | ||
7424 | 2012.07.26 03:00 | expiration | 2373 | 0.19 | 1.5492 | 0.0000 | 1.5509 | ||
7425 | 2012.07.26 03:00 | expiration | 2374 | 0.19 | 1.5506 | 0.0000 | 1.5489 | ||
7426 | 2012.07.26 03:00 | buy | 2376 | 0.19 | 1.5486 | 0.0000 | 1.5505 | ||
7427 | 2012.07.26 03:00 | buy stop | 2378 | 0.19 | 1.5491 | 0.0000 | 1.5510 | ||
7428 | 2012.07.26 03:00 | sell stop | 2379 | 0.19 | 1.5477 | 0.0000 | 1.5458 | ||
7429 | 2012.07.26 03:00 | modify | 2369 | 0.19 | 1.5502 | 0.0000 | 1.5511 | ||
7430 | 2012.07.26 03:00 | modify | 2376 | 0.19 | 1.5486 | 0.0000 | 1.5511 | ||
7431 | 2012.07.26 04:00 | expiration | 2375 | 0.19 | 1.5484 | 0.0000 | 1.5503 | ||
7432 | 2012.07.26 04:00 | sell | 2379 | 0.19 | 1.5477 | 0.0000 | 1.5458 | ||
7433 | 2012.07.26 04:00 | buy limit | 2380 | 0.19 | 1.5471 | 0.0000 | 1.5490 | ||
7434 | 2012.07.26 04:00 | sell limit | 2381 | 0.19 | 1.5497 | 0.0000 | 1.5478 | ||
7435 | 2012.07.26 04:00 | modify | 2379 | 0.19 | 1.5477 | 0.0000 | 1.5460 | ||
7436 | 2012.07.26 05:00 | expiration | 2377 | 0.19 | 1.5502 | 0.0000 | 1.5483 | ||
7437 | 2012.07.26 05:00 | buy | 2378 | 0.19 | 1.5491 | 0.0000 | 1.5510 | ||
7438 | 2012.07.26 05:00 | buy limit | 2382 | 0.19 | 1.5469 | 0.0000 | 1.5484 | ||
7439 | 2012.07.26 05:00 | sell limit | 2383 | 0.19 | 1.5483 | 0.0000 | 1.5468 | ||
7440 | 2012.07.26 06:00 | sell | 2383 | 0.19 | 1.5483 | 0.0000 | 1.5468 | ||
7441 | 2012.07.26 06:00 | modify | 2379 | 0.19 | 1.5477 | 0.0000 | 1.5463 | ||
7442 | 2012.07.26 06:00 | modify | 2383 | 0.19 | 1.5483 | 0.0000 | 1.5463 | ||
7443 | 2012.07.26 07:00 | expiration | 2380 | 0.19 | 1.5471 | 0.0000 | 1.5490 | ||
7444 | 2012.07.26 07:00 | expiration | 2381 | 0.19 | 1.5497 | 0.0000 | 1.5478 | ||
7445 | 2012.07.26 08:00 | expiration | 2382 | 0.19 | 1.5469 | 0.0000 | 1.5484 | ||
7446 | 2012.07.26 13:00 | t/p | 2369 | 0.19 | 1.5511 | 0.0000 | 1.5511 | 1.72 | 36493.15 |
7447 | 2012.07.26 13:00 | t/p | 2376 | 0.19 | 1.5511 | 0.0000 | 1.5511 | 4.75 | 36497.90 |
7448 | 2012.07.26 13:00 | t/p | 2378 | 0.19 | 1.5510 | 0.0000 | 1.5510 | 3.61 | 36501.51 |
7449 | 2012.07.26 22:00 | buy limit | 2384 | 0.19 | 1.5683 | 0.0000 | 1.5702 | ||
7450 | 2012.07.26 22:00 | sell limit | 2385 | 0.19 | 1.5697 | 0.0000 | 1.5678 | ||
7451 | 2012.07.26 23:00 | sell | 2385 | 0.19 | 1.5697 | 0.0000 | 1.5678 | ||
7452 | 2012.07.26 23:00 | modify | 2379 | 0.19 | 1.5477 | 0.0000 | 1.5535 | ||
7453 | 2012.07.26 23:00 | modify | 2383 | 0.19 | 1.5483 | 0.0000 | 1.5535 | ||
7454 | 2012.07.26 23:00 | modify | 2385 | 0.19 | 1.5697 | 0.0000 | 1.5535 | ||
7455 | 2012.07.27 00:00 | buy limit | 2386 | 0.19 | 1.5680 | 0.0000 | 1.5697 | ||
7456 | 2012.07.27 00:00 | sell limit | 2387 | 0.19 | 1.5694 | 0.0000 | 1.5677 | ||
7457 | 2012.07.27 01:00 | expiration | 2384 | 0.19 | 1.5683 | 0.0000 | 1.5702 | ||
7458 | 2012.07.27 01:00 | sell | 2387 | 0.19 | 1.5694 | 0.0000 | 1.5677 | ||
7459 | 2012.07.27 01:00 | buy limit | 2388 | 0.19 | 1.5675 | 0.0000 | 1.5694 | ||
7460 | 2012.07.27 01:00 | sell limit | 2389 | 54.72 | 1.5697 | 0.0000 | 1.5678 | ||
7461 | 2012.07.27 01:00 | modify | 2379 | 0.19 | 1.5477 | 0.0000 | 1.5571 | ||
7462 | 2012.07.27 01:00 | modify | 2383 | 0.19 | 1.5483 | 0.0000 | 1.5571 | ||
7463 | 2012.07.27 01:00 | modify | 2385 | 0.19 | 1.5697 | 0.0000 | 1.5571 | ||
7464 | 2012.07.27 01:00 | modify | 2387 | 0.19 | 1.5694 | 0.0000 | 1.5571 | ||
7465 | 2012.07.27 02:00 | buy limit | 2390 | 0.19 | 1.5686 | 0.0000 | 1.5705 | ||
7466 | 2012.07.27 02:00 | sell limit | 2391 | 54.72 | 1.5702 | 0.0000 | 1.5683 | ||
7467 | 2012.07.27 03:00 | expiration | 2386 | 0.19 | 1.5680 | 0.0000 | 1.5697 | ||
7468 | 2012.07.27 03:00 | buy | 2390 | 0.19 | 1.5686 | 0.0000 | 1.5705 | ||
7469 | 2012.07.27 03:00 | buy stop | 2392 | 0.19 | 1.5689 | 0.0000 | 1.5708 | ||
7470 | 2012.07.27 03:00 | sell stop | 2393 | 54.72 | 1.5675 | 0.0000 | 1.5656 | ||
7471 | 2012.07.27 03:00 | modify | 2390 | 0.19 | 1.5686 | 0.0000 | 1.5703 | ||
7472 | 2012.07.27 04:00 | expiration | 2388 | 0.19 | 1.5675 | 0.0000 | 1.5694 | ||
7473 | 2012.07.27 04:00 | expiration | 2389 | 54.72 | 1.5697 | 0.0000 | 1.5678 | ||
7474 | 2012.07.27 04:00 | sell | 2393 | 54.72 | 1.5675 | 0.0000 | 1.5656 | ||
7475 | 2012.07.27 04:00 | buy limit | 2394 | 0.10 | 1.5660 | 0.0000 | 1.5679 | ||
7476 | 2012.07.27 04:00 | sell limit | 2395 | 2.43 | 1.5827 | 0.0000 | 1.5808 | ||
7477 | 2012.07.27 04:00 | modify | 2379 | 0.19 | 1.5477 | 0.0000 | 1.5657 | ||
7478 | 2012.07.27 04:00 | modify | 2383 | 0.19 | 1.5483 | 0.0000 | 1.5657 | ||
7479 | 2012.07.27 04:00 | modify | 2385 | 0.19 | 1.5697 | 0.0000 | 1.5657 | ||
7480 | 2012.07.27 04:00 | modify | 2387 | 0.19 | 1.5694 | 0.0000 | 1.5657 | ||
7481 | 2012.07.27 04:00 | modify | 2393 | 54.72 | 1.5675 | 0.0000 | 1.5657 | ||
7482 | 2012.07.27 05:00 | expiration | 2391 | 54.72 | 1.5702 | 0.0000 | 1.5683 | ||
7483 | 2012.07.27 05:00 | buy limit | 2396 | 0.10 | 1.5664 | 0.0000 | 1.5679 | ||
7484 | 2012.07.27 05:00 | sell limit | 2397 | 2.78 | 1.5827 | 0.0000 | 1.5812 | ||
7485 | 2012.07.27 06:00 | expiration | 2392 | 0.19 | 1.5689 | 0.0000 | 1.5708 | ||
7486 | 2012.07.27 07:00 | expiration | 2394 | 0.10 | 1.5660 | 0.0000 | 1.5679 | ||
7487 | 2012.07.27 07:00 | expiration | 2395 | 2.43 | 1.5827 | 0.0000 | 1.5808 | ||
7488 | 2012.07.27 08:00 | expiration | 2396 | 0.10 | 1.5664 | 0.0000 | 1.5679 | ||
7489 | 2012.07.27 08:00 | expiration | 2397 | 2.78 | 1.5827 | 0.0000 | 1.5812 | ||
7490 | 2012.07.27 13:00 | t/p | 2390 | 0.19 | 1.5703 | 0.0000 | 1.5703 | 3.23 | 36504.74 |
7491 | 2012.07.31 17:00 | t/p | 2379 | 0.19 | 1.5657 | 0.0000 | 1.5657 | -34.32 | 36470.42 |
7492 | 2012.07.31 17:00 | t/p | 2383 | 0.19 | 1.5657 | 0.0000 | 1.5657 | -33.18 | 36437.24 |
7493 | 2012.07.31 17:00 | t/p | 2385 | 0.19 | 1.5657 | 0.0000 | 1.5657 | 7.48 | 36444.72 |
7494 | 2012.07.31 17:00 | t/p | 2387 | 0.19 | 1.5657 | 0.0000 | 1.5657 | 6.95 | 36451.67 |
7495 | 2012.07.31 17:00 | t/p | 2393 | 54.72 | 1.5657 | 0.0000 | 1.5657 | 961.98 | 37413.65 |
7496 | 2012.07.31 22:00 | buy limit | 2398 | 0.20 | 1.5674 | 0.0000 | 1.5693 | ||
7497 | 2012.07.31 22:00 | sell limit | 2399 | 0.20 | 1.5688 | 0.0000 | 1.5669 | ||
7498 | 2012.07.31 23:00 | buy limit | 2400 | 0.20 | 1.5671 | 0.0000 | 1.5686 | ||
7499 | 2012.07.31 23:00 | sell limit | 2401 | 0.20 | 1.5685 | 0.0000 | 1.5670 | ||
7500 | 2012.08.01 00:00 | buy | 2398 | 0.20 | 1.5674 | 0.0000 | 1.5693 | ||
7501 | 2012.08.01 00:00 | buy limit | 2402 | 0.20 | 1.5672 | 0.0000 | 1.5689 | ||
7502 | 2012.08.01 00:00 | sell limit | 2403 | 0.20 | 1.5686 | 0.0000 | 1.5669 | ||
7503 | 2012.08.01 01:00 | expiration | 2399 | 0.20 | 1.5688 | 0.0000 | 1.5669 | ||
7504 | 2012.08.01 01:00 | buy | 2400 | 0.20 | 1.5671 | 0.0000 | 1.5686 | ||
7505 | 2012.08.01 01:00 | buy | 2402 | 0.20 | 1.5672 | 0.0000 | 1.5689 | ||
7506 | 2012.08.01 01:00 | buy limit | 2404 | 0.20 | 1.5662 | 0.0000 | 1.5681 | ||
7507 | 2012.08.01 01:00 | sell limit | 2405 | 0.20 | 1.5684 | 0.0000 | 1.5665 | ||
7508 | 2012.08.01 01:00 | modify | 2398 | 0.20 | 1.5674 | 0.0000 | 1.5689 | ||
7509 | 2012.08.01 01:00 | modify | 2400 | 0.20 | 1.5671 | 0.0000 | 1.5689 | ||
7510 | 2012.08.01 02:00 | expiration | 2401 | 0.20 | 1.5685 | 0.0000 | 1.5670 | ||
7511 | 2012.08.01 02:00 | buy limit | 2406 | 0.20 | 1.5664 | 0.0000 | 1.5683 | ||
7512 | 2012.08.01 02:00 | sell limit | 2407 | 0.20 | 1.5680 | 0.0000 | 1.5661 | ||
7513 | 2012.08.01 03:00 | expiration | 2403 | 0.20 | 1.5686 | 0.0000 | 1.5669 | ||
7514 | 2012.08.01 03:00 | buy stop | 2408 | 0.20 | 1.5673 | 0.0000 | 1.5692 | ||
7515 | 2012.08.01 03:00 | sell stop | 2409 | 0.20 | 1.5659 | 0.0000 | 1.5640 | ||
7516 | 2012.08.01 04:00 | expiration | 2404 | 0.20 | 1.5662 | 0.0000 | 1.5681 | ||
7517 | 2012.08.01 04:00 | expiration | 2405 | 0.20 | 1.5684 | 0.0000 | 1.5665 | ||
7518 | 2012.08.01 04:00 | buy | 2408 | 0.20 | 1.5673 | 0.0000 | 1.5692 | ||
7519 | 2012.08.01 04:00 | buy limit | 2410 | 57.60 | 1.5654 | 0.0000 | 1.5673 | ||
7520 | 2012.08.01 04:00 | sell limit | 2411 | 0.20 | 1.5680 | 0.0000 | 1.5661 | ||
7521 | 2012.08.01 04:00 | modify | 2408 | 0.20 | 1.5673 | 0.0000 | 1.5690 | ||
7522 | 2012.08.01 05:00 | expiration | 2406 | 0.20 | 1.5664 | 0.0000 | 1.5683 | ||
7523 | 2012.08.01 05:00 | expiration | 2407 | 0.20 | 1.5680 | 0.0000 | 1.5661 | ||
7524 | 2012.08.01 05:00 | sell | 2409 | 0.20 | 1.5659 | 0.0000 | 1.5640 | ||
7525 | 2012.08.01 05:00 | buy limit | 2412 | 57.60 | 1.5657 | 0.0000 | 1.5672 | ||
7526 | 2012.08.01 05:00 | sell limit | 2413 | 0.20 | 1.5671 | 0.0000 | 1.5656 | ||
7527 | 2012.08.01 05:00 | modify | 2409 | 0.20 | 1.5659 | 0.0000 | 1.5642 | ||
7528 | 2012.08.01 06:00 | sell | 2413 | 0.20 | 1.5671 | 0.0000 | 1.5656 | ||
7529 | 2012.08.01 06:00 | modify | 2409 | 0.20 | 1.5659 | 0.0000 | 1.5648 | ||
7530 | 2012.08.01 06:00 | modify | 2413 | 0.20 | 1.5671 | 0.0000 | 1.5648 | ||
7531 | 2012.08.01 07:00 | expiration | 2410 | 57.60 | 1.5654 | 0.0000 | 1.5673 | ||
7532 | 2012.08.01 07:00 | expiration | 2411 | 0.20 | 1.5680 | 0.0000 | 1.5661 | ||
7533 | 2012.08.01 08:00 | expiration | 2412 | 57.60 | 1.5657 | 0.0000 | 1.5672 | ||
7534 | 2012.08.01 11:00 | t/p | 2398 | 0.20 | 1.5689 | 0.0000 | 1.5689 | 3.00 | 37416.65 |
7535 | 2012.08.01 11:00 | t/p | 2400 | 0.20 | 1.5689 | 0.0000 | 1.5689 | 3.60 | 37420.25 |
7536 | 2012.08.01 11:00 | t/p | 2402 | 0.20 | 1.5689 | 0.0000 | 1.5689 | 3.40 | 37423.65 |
7537 | 2012.08.01 11:00 | t/p | 2408 | 0.20 | 1.5690 | 0.0000 | 1.5690 | 3.40 | 37427.05 |
7538 | 2012.08.01 12:00 | t/p | 2409 | 0.20 | 1.5648 | 0.0000 | 1.5648 | 2.20 | 37429.25 |
7539 | 2012.08.01 12:00 | t/p | 2413 | 0.20 | 1.5648 | 0.0000 | 1.5648 | 4.60 | 37433.85 |
7540 | 2012.08.01 22:00 | buy limit | 2414 | 0.20 | 1.5547 | 0.0000 | 1.5566 | ||
7541 | 2012.08.01 22:00 | sell limit | 2415 | 0.20 | 1.5561 | 0.0000 | 1.5542 | ||
7542 | 2012.08.01 23:00 | buy | 2414 | 0.20 | 1.5547 | 0.0000 | 1.5566 | ||
7543 | 2012.08.01 23:00 | sell | 2415 | 0.20 | 1.5561 | 0.0000 | 1.5542 | ||
7544 | 2012.08.01 23:00 | buy limit | 2416 | 0.20 | 1.5535 | 0.0000 | 1.5550 | ||
7545 | 2012.08.01 23:00 | sell limit | 2417 | 0.20 | 1.5549 | 0.0000 | 1.5534 | ||
7546 | 2012.08.02 00:00 | t/p | 2415 | 0.20 | 1.5542 | 0.0000 | 1.5542 | 3.67 | 37437.52 |
7547 | 2012.08.02 00:00 | buy limit | 2418 | 0.20 | 1.5528 | 0.0000 | 1.5545 | ||
7548 | 2012.08.02 00:00 | sell limit | 2419 | 0.20 | 1.5542 | 0.0000 | 1.5525 | ||
7549 | 2012.08.02 01:00 | sell | 2419 | 0.20 | 1.5542 | 0.0000 | 1.5525 | ||
7550 | 2012.08.02 01:00 | sell limit | 2420 | 0.20 | 1.5550 | 0.0000 | 1.5531 | ||
7551 | 2012.08.02 02:00 | expiration | 2416 | 0.20 | 1.5535 | 0.0000 | 1.5550 | ||
7552 | 2012.08.02 02:00 | expiration | 2417 | 0.20 | 1.5549 | 0.0000 | 1.5534 | ||
7553 | 2012.08.02 02:00 | buy limit | 2421 | 0.20 | 1.5540 | 0.0000 | 1.5559 | ||
7554 | 2012.08.02 02:00 | sell limit | 2422 | 0.20 | 1.5556 | 0.0000 | 1.5537 | ||
7555 | 2012.08.02 03:00 | expiration | 2418 | 0.20 | 1.5528 | 0.0000 | 1.5545 | ||
7556 | 2012.08.02 03:00 | sell | 2420 | 0.20 | 1.5550 | 0.0000 | 1.5531 | ||
7557 | 2012.08.02 03:00 | buy stop | 2423 | 0.20 | 1.5549 | 0.0000 | 1.5568 | ||
7558 | 2012.08.02 03:00 | sell stop | 2424 | 0.20 | 1.5535 | 0.0000 | 1.5516 | ||
7559 | 2012.08.02 03:00 | modify | 2414 | 0.20 | 1.5547 | 0.0000 | 1.5564 | ||
7560 | 2012.08.02 03:00 | modify | 2419 | 0.20 | 1.5542 | 0.0000 | 1.5529 | ||
7561 | 2012.08.02 03:00 | modify | 2420 | 0.20 | 1.5550 | 0.0000 | 1.5529 | ||
7562 | 2012.08.02 04:00 | t/p | 2419 | 0.20 | 1.5529 | 0.0000 | 1.5529 | 2.60 | 37440.12 |
7563 | 2012.08.02 04:00 | t/p | 2420 | 0.20 | 1.5529 | 0.0000 | 1.5529 | 4.20 | 37444.32 |
7564 | 2012.08.02 04:00 | buy | 2421 | 0.20 | 1.5540 | 0.0000 | 1.5559 | ||
7565 | 2012.08.02 04:00 | sell | 2424 | 0.20 | 1.5535 | 0.0000 | 1.5516 | ||
7566 | 2012.08.02 04:00 | buy limit | 2425 | 0.20 | 1.5516 | 0.0000 | 1.5535 | ||
7567 | 2012.08.02 04:00 | sell limit | 2426 | 0.20 | 1.5542 | 0.0000 | 1.5523 | ||
7568 | 2012.08.02 04:00 | modify | 2414 | 0.20 | 1.5547 | 0.0000 | 1.5561 | ||
7569 | 2012.08.02 04:00 | modify | 2421 | 0.20 | 1.5540 | 0.0000 | 1.5561 | ||
7570 | 2012.08.02 04:00 | modify | 2424 | 0.20 | 1.5535 | 0.0000 | 1.5518 | ||
7571 | 2012.08.02 05:00 | expiration | 2422 | 0.20 | 1.5556 | 0.0000 | 1.5537 | ||
7572 | 2012.08.02 05:00 | buy limit | 2427 | 0.20 | 1.5523 | 0.0000 | 1.5538 | ||
7573 | 2012.08.02 05:00 | sell limit | 2428 | 0.20 | 1.5537 | 0.0000 | 1.5522 | ||
7574 | 2012.08.02 06:00 | expiration | 2423 | 0.20 | 1.5549 | 0.0000 | 1.5568 | ||
7575 | 2012.08.02 06:00 | sell | 2426 | 0.20 | 1.5542 | 0.0000 | 1.5523 | ||
7576 | 2012.08.02 06:00 | sell | 2428 | 0.20 | 1.5537 | 0.0000 | 1.5522 | ||
7577 | 2012.08.02 06:00 | modify | 2424 | 0.20 | 1.5535 | 0.0000 | 1.5521 | ||
7578 | 2012.08.02 06:00 | modify | 2426 | 0.20 | 1.5542 | 0.0000 | 1.5521 | ||
7579 | 2012.08.02 07:00 | expiration | 2425 | 0.20 | 1.5516 | 0.0000 | 1.5535 | ||
7580 | 2012.08.02 08:00 | expiration | 2427 | 0.20 | 1.5523 | 0.0000 | 1.5538 | ||
7581 | 2012.08.02 13:00 | t/p | 2414 | 0.20 | 1.5561 | 0.0000 | 1.5561 | 2.81 | 37447.13 |
7582 | 2012.08.02 13:00 | t/p | 2421 | 0.20 | 1.5561 | 0.0000 | 1.5561 | 4.20 | 37451.33 |
7583 | 2012.08.02 18:00 | t/p | 2424 | 0.20 | 1.5521 | 0.0000 | 1.5521 | 2.80 | 37454.13 |
7584 | 2012.08.02 18:00 | t/p | 2426 | 0.20 | 1.5521 | 0.0000 | 1.5521 | 4.20 | 37458.33 |
7585 | 2012.08.02 18:00 | t/p | 2428 | 0.20 | 1.5522 | 0.0000 | 1.5522 | 3.00 | 37461.33 |
7586 | 2012.08.02 22:00 | buy limit | 2429 | 0.20 | 1.5499 | 0.0000 | 1.5518 | ||
7587 | 2012.08.02 22:00 | sell limit | 2430 | 0.20 | 1.5513 | 0.0000 | 1.5494 | ||
7588 | 2012.08.02 23:00 | sell | 2430 | 0.20 | 1.5513 | 0.0000 | 1.5494 | ||
7589 | 2012.08.02 23:00 | buy limit | 2431 | 0.20 | 1.5505 | 0.0000 | 1.5520 | ||
7590 | 2012.08.02 23:00 | sell limit | 2432 | 0.20 | 1.5519 | 0.0000 | 1.5504 | ||
7591 | 2012.08.03 00:00 | buy limit | 2433 | 0.20 | 1.5509 | 0.0000 | 1.5526 | ||
7592 | 2012.08.03 00:00 | sell limit | 2434 | 0.20 | 1.5523 | 0.0000 | 1.5506 | ||
7593 | 2012.08.03 01:00 | expiration | 2429 | 0.20 | 1.5499 | 0.0000 | 1.5518 | ||
7594 | 2012.08.03 01:00 | buy limit | 2435 | 0.20 | 1.5503 | 0.0000 | 1.5522 | ||
7595 | 2012.08.03 01:00 | sell limit | 2436 | 0.20 | 1.5525 | 0.0000 | 1.5506 | ||
7596 | 2012.08.03 02:00 | expiration | 2431 | 0.20 | 1.5505 | 0.0000 | 1.5520 | ||
7597 | 2012.08.03 02:00 | expiration | 2432 | 0.20 | 1.5519 | 0.0000 | 1.5504 | ||
7598 | 2012.08.03 02:00 | buy limit | 2437 | 0.20 | 1.5507 | 0.0000 | 1.5526 | ||
7599 | 2012.08.03 02:00 | sell limit | 2438 | 0.20 | 1.5523 | 0.0000 | 1.5504 | ||
7600 | 2012.08.03 03:00 | expiration | 2433 | 0.20 | 1.5509 | 0.0000 | 1.5526 | ||
7601 | 2012.08.03 03:00 | expiration | 2434 | 0.20 | 1.5523 | 0.0000 | 1.5506 | ||
7602 | 2012.08.03 03:00 | buy stop | 2439 | 0.20 | 1.5519 | 0.0000 | 1.5538 | ||
7603 | 2012.08.03 03:00 | sell stop | 2440 | 0.20 | 1.5505 | 0.0000 | 1.5486 | ||
7604 | 2012.08.03 04:00 | expiration | 2435 | 0.20 | 1.5503 | 0.0000 | 1.5522 | ||
7605 | 2012.08.03 04:00 | expiration | 2436 | 0.20 | 1.5525 | 0.0000 | 1.5506 | ||
7606 | 2012.08.03 04:00 | buy | 2439 | 0.20 | 1.5519 | 0.0000 | 1.5538 | ||
7607 | 2012.08.03 04:00 | sell | 2440 | 0.20 | 1.5505 | 0.0000 | 1.5486 | ||
7608 | 2012.08.03 04:00 | buy limit | 2441 | 0.20 | 1.5506 | 0.0000 | 1.5525 | ||
7609 | 2012.08.03 04:00 | sell limit | 2442 | 0.20 | 1.5532 | 0.0000 | 1.5513 | ||
7610 | 2012.08.03 04:00 | modify | 2430 | 0.20 | 1.5513 | 0.0000 | 1.5492 | ||
7611 | 2012.08.03 04:00 | modify | 2439 | 0.20 | 1.5519 | 0.0000 | 1.5536 | ||
7612 | 2012.08.03 04:00 | modify | 2440 | 0.20 | 1.5505 | 0.0000 | 1.5492 | ||
7613 | 2012.08.03 05:00 | expiration | 2437 | 0.20 | 1.5507 | 0.0000 | 1.5526 | ||
7614 | 2012.08.03 05:00 | expiration | 2438 | 0.20 | 1.5523 | 0.0000 | 1.5504 | ||
7615 | 2012.08.03 05:00 | buy limit | 2443 | 0.20 | 1.5512 | 0.0000 | 1.5527 | ||
7616 | 2012.08.03 05:00 | sell limit | 2444 | 0.20 | 1.5526 | 0.0000 | 1.5511 | ||
7617 | 2012.08.03 06:00 | buy | 2443 | 0.20 | 1.5512 | 0.0000 | 1.5527 | ||
7618 | 2012.08.03 07:00 | expiration | 2441 | 0.20 | 1.5506 | 0.0000 | 1.5525 | ||
7619 | 2012.08.03 07:00 | expiration | 2442 | 0.20 | 1.5532 | 0.0000 | 1.5513 | ||
7620 | 2012.08.03 08:00 | expiration | 2444 | 0.20 | 1.5526 | 0.0000 | 1.5511 | ||
7621 | 2012.08.03 10:00 | t/p | 2443 | 0.20 | 1.5527 | 0.0000 | 1.5527 | 3.00 | 37464.33 |
7622 | 2012.08.03 11:00 | t/p | 2439 | 0.20 | 1.5536 | 0.0000 | 1.5536 | 3.40 | 37467.73 |
7623 | 2012.08.03 22:00 | buy limit | 2445 | 0.20 | 1.5634 | 0.0000 | 1.5653 | ||
7624 | 2012.08.03 22:00 | sell limit | 2446 | 0.20 | 1.5648 | 0.0000 | 1.5629 | ||
7625 | 2012.08.03 23:00 | buy limit | 2447 | 0.20 | 1.5638 | 0.0000 | 1.5653 | ||
7626 | 2012.08.03 23:00 | sell limit | 2448 | 0.20 | 1.5652 | 0.0000 | 1.5637 | ||
7627 | 2012.08.06 00:00 | expiration | 2445 | 0.20 | 1.5634 | 0.0000 | 1.5653 | ||
7628 | 2012.08.06 00:00 | expiration | 2446 | 0.20 | 1.5648 | 0.0000 | 1.5629 | ||
7629 | 2012.08.06 00:00 | expiration | 2447 | 0.20 | 1.5638 | 0.0000 | 1.5653 | ||
7630 | 2012.08.06 00:00 | expiration | 2448 | 0.20 | 1.5652 | 0.0000 | 1.5637 | ||
7631 | 2012.08.06 00:00 | buy limit | 2449 | 0.20 | 1.5607 | 0.0000 | 1.5624 | ||
7632 | 2012.08.06 00:00 | sell limit | 2450 | 0.20 | 1.5621 | 0.0000 | 1.5604 | ||
7633 | 2012.08.06 01:00 | sell | 2450 | 0.20 | 1.5621 | 0.0000 | 1.5604 | ||
7634 | 2012.08.06 01:00 | buy limit | 2451 | 0.20 | 1.5626 | 0.0000 | 1.5645 | ||
7635 | 2012.08.06 01:00 | sell limit | 2452 | 0.20 | 1.5648 | 0.0000 | 1.5629 | ||
7636 | 2012.08.06 01:00 | modify | 2430 | 0.20 | 1.5513 | 0.0000 | 1.5529 | ||
7637 | 2012.08.06 01:00 | modify | 2440 | 0.20 | 1.5505 | 0.0000 | 1.5529 | ||
7638 | 2012.08.06 01:00 | modify | 2450 | 0.20 | 1.5621 | 0.0000 | 1.5529 | ||
7639 | 2012.08.06 02:00 | buy limit | 2453 | 0.20 | 1.5630 | 0.0000 | 1.5649 | ||
7640 | 2012.08.06 02:00 | sell limit | 2454 | 0.20 | 1.5646 | 0.0000 | 1.5627 | ||
7641 | 2012.08.06 03:00 | expiration | 2449 | 0.20 | 1.5607 | 0.0000 | 1.5624 | ||
7642 | 2012.08.06 03:00 | sell | 2452 | 0.20 | 1.5648 | 0.0000 | 1.5629 | ||
7643 | 2012.08.06 03:00 | sell | 2454 | 0.20 | 1.5646 | 0.0000 | 1.5627 | ||
7644 | 2012.08.06 03:00 | buy stop | 2455 | 0.20 | 1.5659 | 0.0000 | 1.5678 | ||
7645 | 2012.08.06 03:00 | sell stop | 2456 | 57.60 | 1.5497 | 0.0000 | 1.5478 | ||
7646 | 2012.08.06 03:00 | modify | 2430 | 0.20 | 1.5513 | 0.0000 | 1.5570 | ||
7647 | 2012.08.06 03:00 | modify | 2440 | 0.20 | 1.5505 | 0.0000 | 1.5570 | ||
7648 | 2012.08.06 03:00 | modify | 2450 | 0.20 | 1.5621 | 0.0000 | 1.5570 | ||
7649 | 2012.08.06 03:00 | modify | 2452 | 0.20 | 1.5648 | 0.0000 | 1.5570 | ||
7650 | 2012.08.06 03:00 | modify | 2454 | 0.20 | 1.5646 | 0.0000 | 1.5570 | ||
7651 | 2012.08.06 04:00 | expiration | 2451 | 0.20 | 1.5626 | 0.0000 | 1.5645 | ||
7652 | 2012.08.06 04:00 | buy limit | 2457 | 0.20 | 1.5622 | 0.0000 | 1.5641 | ||
7653 | 2012.08.06 05:00 | expiration | 2453 | 0.20 | 1.5630 | 0.0000 | 1.5649 | ||
7654 | 2012.08.06 05:00 | buy | 2457 | 0.20 | 1.5622 | 0.0000 | 1.5641 | ||
7655 | 2012.08.06 05:00 | buy limit | 2458 | 0.20 | 1.5616 | 0.0000 | 1.5631 | ||
7656 | 2012.08.06 05:00 | sell limit | 2459 | 57.60 | 1.5630 | 0.0000 | 1.5615 | ||
7657 | 2012.08.06 05:00 | modify | 2457 | 0.20 | 1.5622 | 0.0000 | 1.5639 | ||
7658 | 2012.08.06 06:00 | expiration | 2455 | 0.20 | 1.5659 | 0.0000 | 1.5678 | ||
7659 | 2012.08.06 06:00 | expiration | 2456 | 57.60 | 1.5497 | 0.0000 | 1.5478 | ||
7660 | 2012.08.06 08:00 | expiration | 2458 | 0.20 | 1.5616 | 0.0000 | 1.5631 | ||
7661 | 2012.08.06 08:00 | expiration | 2459 | 57.60 | 1.5630 | 0.0000 | 1.5615 | ||
7662 | 2012.08.06 12:00 | t/p | 2430 | 0.20 | 1.5570 | 0.0000 | 1.5570 | -11.48 | 37456.24 |
7663 | 2012.08.06 12:00 | t/p | 2440 | 0.20 | 1.5570 | 0.0000 | 1.5570 | -13.04 | 37443.20 |
7664 | 2012.08.06 12:00 | t/p | 2450 | 0.20 | 1.5570 | 0.0000 | 1.5570 | 10.20 | 37453.40 |
7665 | 2012.08.06 12:00 | t/p | 2452 | 0.20 | 1.5570 | 0.0000 | 1.5570 | 15.60 | 37469.00 |
7666 | 2012.08.06 12:00 | t/p | 2454 | 0.20 | 1.5570 | 0.0000 | 1.5570 | 15.20 | 37484.20 |
7667 | 2012.08.06 19:00 | t/p | 2457 | 0.20 | 1.5639 | 0.0000 | 1.5639 | 3.40 | 37487.60 |
7668 | 2012.08.06 22:00 | buy limit | 2460 | 0.20 | 1.5603 | 0.0000 | 1.5622 | ||
7669 | 2012.08.06 22:00 | sell limit | 2461 | 0.20 | 1.5617 | 0.0000 | 1.5598 | ||
7670 | 2012.08.06 23:00 | sell | 2461 | 0.20 | 1.5617 | 0.0000 | 1.5598 | ||
7671 | 2012.08.06 23:00 | buy limit | 2462 | 0.20 | 1.5597 | 0.0000 | 1.5612 | ||
7672 | 2012.08.06 23:00 | sell limit | 2463 | 0.20 | 1.5611 | 0.0000 | 1.5596 | ||
7673 | 2012.08.07 00:00 | sell | 2463 | 0.20 | 1.5611 | 0.0000 | 1.5596 | ||
7674 | 2012.08.07 00:00 | modify | 2461 | 0.20 | 1.5617 | 0.0000 | 1.5597 | ||
7675 | 2012.08.07 01:00 | expiration | 2460 | 0.20 | 1.5603 | 0.0000 | 1.5622 | ||
7676 | 2012.08.07 01:00 | buy limit | 2464 | 0.20 | 1.5589 | 0.0000 | 1.5608 | ||
7677 | 2012.08.07 02:00 | t/p | 2461 | 0.20 | 1.5597 | 0.0000 | 1.5597 | 3.96 | 37491.56 |
7678 | 2012.08.07 02:00 | expiration | 2462 | 0.20 | 1.5597 | 0.0000 | 1.5612 | ||
7679 | 2012.08.07 02:00 | t/p | 2463 | 0.20 | 1.5596 | 0.0000 | 1.5596 | 3.00 | 37494.56 |
7680 | 2012.08.07 02:00 | buy limit | 2465 | 0.20 | 1.5590 | 0.0000 | 1.5609 | ||
7681 | 2012.08.07 02:00 | sell limit | 2466 | 0.20 | 1.5606 | 0.0000 | 1.5587 | ||
7682 | 2012.08.07 03:00 | buy | 2464 | 0.20 | 1.5589 | 0.0000 | 1.5608 | ||
7683 | 2012.08.07 03:00 | buy | 2465 | 0.20 | 1.5590 | 0.0000 | 1.5609 | ||
7684 | 2012.08.07 03:00 | buy stop | 2467 | 0.20 | 1.5594 | 0.0000 | 1.5613 | ||
7685 | 2012.08.07 03:00 | sell stop | 2468 | 0.20 | 1.5580 | 0.0000 | 1.5561 | ||
7686 | 2012.08.07 03:00 | modify | 2465 | 0.20 | 1.5590 | 0.0000 | 1.5607 | ||
7687 | 2012.08.07 04:00 | buy | 2467 | 0.20 | 1.5594 | 0.0000 | 1.5613 | ||
7688 | 2012.08.07 04:00 | buy limit | 2469 | 0.20 | 1.5571 | 0.0000 | 1.5590 | ||
7689 | 2012.08.07 04:00 | sell limit | 2470 | 0.20 | 1.5597 | 0.0000 | 1.5578 | ||
7690 | 2012.08.07 04:00 | modify | 2467 | 0.20 | 1.5594 | 0.0000 | 1.5608 | ||
7691 | 2012.08.07 05:00 | expiration | 2466 | 0.20 | 1.5606 | 0.0000 | 1.5587 | ||
7692 | 2012.08.07 05:00 | sell | 2468 | 0.20 | 1.5580 | 0.0000 | 1.5561 | ||
7693 | 2012.08.07 05:00 | buy limit | 2471 | 0.20 | 1.5581 | 0.0000 | 1.5596 | ||
7694 | 2012.08.07 05:00 | sell limit | 2472 | 0.20 | 1.5595 | 0.0000 | 1.5580 | ||
7695 | 2012.08.07 05:00 | modify | 2468 | 0.20 | 1.5580 | 0.0000 | 1.5563 | ||
7696 | 2012.08.07 06:00 | sell | 2470 | 0.20 | 1.5597 | 0.0000 | 1.5578 | ||
7697 | 2012.08.07 06:00 | sell | 2472 | 0.20 | 1.5595 | 0.0000 | 1.5580 | ||
7698 | 2012.08.07 07:00 | expiration | 2469 | 0.20 | 1.5571 | 0.0000 | 1.5590 | ||
7699 | 2012.08.07 08:00 | expiration | 2471 | 0.20 | 1.5581 | 0.0000 | 1.5596 | ||
7700 | 2012.08.07 10:00 | t/p | 2470 | 0.20 | 1.5578 | 0.0000 | 1.5578 | 3.80 | 37498.36 |
7701 | 2012.08.07 10:00 | t/p | 2472 | 0.20 | 1.5580 | 0.0000 | 1.5580 | 3.00 | 37501.36 |
7702 | 2012.08.07 11:00 | t/p | 2464 | 0.20 | 1.5608 | 0.0000 | 1.5608 | 3.80 | 37505.16 |
7703 | 2012.08.07 11:00 | t/p | 2465 | 0.20 | 1.5607 | 0.0000 | 1.5607 | 3.40 | 37508.56 |
7704 | 2012.08.07 11:00 | t/p | 2467 | 0.20 | 1.5608 | 0.0000 | 1.5608 | 2.80 | 37511.36 |
7705 | 2012.08.07 22:00 | buy limit | 2473 | 0.20 | 1.5632 | 0.0000 | 1.5651 | ||
7706 | 2012.08.07 22:00 | sell limit | 2474 | 0.20 | 1.5646 | 0.0000 | 1.5627 | ||
7707 | 2012.08.07 23:00 | buy limit | 2475 | 0.20 | 1.5624 | 0.0000 | 1.5639 | ||
7708 | 2012.08.07 23:00 | sell limit | 2476 | 0.20 | 1.5638 | 0.0000 | 1.5623 | ||
7709 | 2012.08.08 00:00 | buy | 2473 | 0.20 | 1.5632 | 0.0000 | 1.5651 | ||
7710 | 2012.08.08 00:00 | buy | 2475 | 0.20 | 1.5624 | 0.0000 | 1.5639 | ||
7711 | 2012.08.08 00:00 | buy limit | 2477 | 0.20 | 1.5615 | 0.0000 | 1.5632 | ||
7712 | 2012.08.08 00:00 | sell limit | 2478 | 0.20 | 1.5629 | 0.0000 | 1.5612 | ||
7713 | 2012.08.08 00:00 | modify | 2473 | 0.20 | 1.5632 | 0.0000 | 1.5645 | ||
7714 | 2012.08.08 00:00 | modify | 2475 | 0.20 | 1.5624 | 0.0000 | 1.5645 | ||
7715 | 2012.08.08 01:00 | expiration | 2474 | 0.20 | 1.5646 | 0.0000 | 1.5627 | ||
7716 | 2012.08.08 01:00 | buy limit | 2479 | 0.20 | 1.5611 | 0.0000 | 1.5630 | ||
7717 | 2012.08.08 01:00 | sell limit | 2480 | 0.20 | 1.5633 | 0.0000 | 1.5614 | ||
7718 | 2012.08.08 02:00 | expiration | 2476 | 0.20 | 1.5638 | 0.0000 | 1.5623 | ||
7719 | 2012.08.08 02:00 | buy limit | 2481 | 0.20 | 1.5616 | 0.0000 | 1.5635 | ||
7720 | 2012.08.08 02:00 | sell limit | 2482 | 0.20 | 1.5632 | 0.0000 | 1.5613 | ||
7721 | 2012.08.08 03:00 | expiration | 2477 | 0.20 | 1.5615 | 0.0000 | 1.5632 | ||
7722 | 2012.08.08 03:00 | expiration | 2478 | 0.20 | 1.5629 | 0.0000 | 1.5612 | ||
7723 | 2012.08.08 03:00 | buy | 2481 | 0.20 | 1.5616 | 0.0000 | 1.5635 | ||
7724 | 2012.08.08 03:00 | buy stop | 2483 | 0.20 | 1.5618 | 0.0000 | 1.5637 | ||
7725 | 2012.08.08 03:00 | sell stop | 2484 | 0.20 | 1.5604 | 0.0000 | 1.5585 | ||
7726 | 2012.08.08 03:00 | modify | 2473 | 0.20 | 1.5632 | 0.0000 | 1.5641 | ||
7727 | 2012.08.08 03:00 | modify | 2475 | 0.20 | 1.5624 | 0.0000 | 1.5641 | ||
7728 | 2012.08.08 03:00 | modify | 2481 | 0.20 | 1.5616 | 0.0000 | 1.5641 | ||
7729 | 2012.08.08 04:00 | expiration | 2479 | 0.20 | 1.5611 | 0.0000 | 1.5630 | ||
7730 | 2012.08.08 04:00 | expiration | 2480 | 0.20 | 1.5633 | 0.0000 | 1.5614 | ||
7731 | 2012.08.08 04:00 | buy | 2483 | 0.20 | 1.5618 | 0.0000 | 1.5637 | ||
7732 | 2012.08.08 04:00 | sell | 2484 | 0.20 | 1.5604 | 0.0000 | 1.5585 | ||
7733 | 2012.08.08 04:00 | buy limit | 2485 | 57.60 | 1.5604 | 0.0000 | 1.5623 | ||
7734 | 2012.08.08 04:00 | sell limit | 2486 | 0.20 | 1.5630 | 0.0000 | 1.5611 | ||
7735 | 2012.08.08 04:00 | modify | 2468 | 0.20 | 1.5580 | 0.0000 | 1.5575 | ||
7736 | 2012.08.08 04:00 | modify | 2483 | 0.20 | 1.5618 | 0.0000 | 1.5640 | ||
7737 | 2012.08.08 04:00 | modify | 2484 | 0.20 | 1.5604 | 0.0000 | 1.5575 | ||
7738 | 2012.08.08 05:00 | expiration | 2482 | 0.20 | 1.5632 | 0.0000 | 1.5613 | ||
7739 | 2012.08.08 05:00 | buy limit | 2487 | 57.60 | 1.5609 | 0.0000 | 1.5624 | ||
7740 | 2012.08.08 05:00 | sell limit | 2488 | 0.20 | 1.5623 | 0.0000 | 1.5608 | ||
7741 | 2012.08.08 07:00 | expiration | 2485 | 57.60 | 1.5604 | 0.0000 | 1.5623 | ||
7742 | 2012.08.08 07:00 | expiration | 2486 | 0.20 | 1.5630 | 0.0000 | 1.5611 | ||
7743 | 2012.08.08 08:00 | expiration | 2487 | 57.60 | 1.5609 | 0.0000 | 1.5624 | ||
7744 | 2012.08.08 08:00 | expiration | 2488 | 0.20 | 1.5623 | 0.0000 | 1.5608 | ||
7745 | 2012.08.08 14:00 | t/p | 2473 | 0.20 | 1.5641 | 0.0000 | 1.5641 | 1.80 | 37513.16 |
7746 | 2012.08.08 14:00 | t/p | 2475 | 0.20 | 1.5641 | 0.0000 | 1.5641 | 3.40 | 37516.56 |
7747 | 2012.08.08 14:00 | t/p | 2481 | 0.20 | 1.5641 | 0.0000 | 1.5641 | 5.00 | 37521.56 |
7748 | 2012.08.08 14:00 | t/p | 2483 | 0.20 | 1.5640 | 0.0000 | 1.5640 | 4.40 | 37525.96 |
7749 | 2012.08.08 22:00 | buy limit | 2489 | 0.20 | 1.5642 | 0.0000 | 1.5661 | ||
7750 | 2012.08.08 22:00 | sell limit | 2490 | 0.20 | 1.5656 | 0.0000 | 1.5637 | ||
7751 | 2012.08.08 23:00 | sell | 2490 | 0.20 | 1.5656 | 0.0000 | 1.5637 | ||
7752 | 2012.08.08 23:00 | buy limit | 2491 | 0.20 | 1.5647 | 0.0000 | 1.5662 | ||
7753 | 2012.08.08 23:00 | sell limit | 2492 | 0.20 | 1.5661 | 0.0000 | 1.5646 | ||
7754 | 2012.08.08 23:00 | modify | 2468 | 0.20 | 1.5580 | 0.0000 | 1.5596 | ||
7755 | 2012.08.08 23:00 | modify | 2484 | 0.20 | 1.5604 | 0.0000 | 1.5596 | ||
7756 | 2012.08.08 23:00 | modify | 2490 | 0.20 | 1.5656 | 0.0000 | 1.5596 | ||
7757 | 2012.08.09 00:00 | sell | 2492 | 0.20 | 1.5661 | 0.0000 | 1.5646 | ||
7758 | 2012.08.09 00:00 | buy limit | 2493 | 0.20 | 1.5650 | 0.0000 | 1.5667 | ||
7759 | 2012.08.09 00:00 | sell limit | 2494 | 57.60 | 1.5664 | 0.0000 | 1.5647 | ||
7760 | 2012.08.09 00:00 | modify | 2468 | 0.20 | 1.5580 | 0.0000 | 1.5608 | ||
7761 | 2012.08.09 00:00 | modify | 2484 | 0.20 | 1.5604 | 0.0000 | 1.5608 | ||
7762 | 2012.08.09 00:00 | modify | 2490 | 0.20 | 1.5656 | 0.0000 | 1.5608 | ||
7763 | 2012.08.09 00:00 | modify | 2492 | 0.20 | 1.5661 | 0.0000 | 1.5608 | ||
7764 | 2012.08.09 01:00 | expiration | 2489 | 0.20 | 1.5642 | 0.0000 | 1.5661 | ||
7765 | 2012.08.09 01:00 | buy limit | 2495 | 0.20 | 1.5646 | 0.0000 | 1.5665 | ||
7766 | 2012.08.09 01:00 | sell limit | 2496 | 57.60 | 1.5668 | 0.0000 | 1.5649 | ||
7767 | 2012.08.09 02:00 | expiration | 2491 | 0.20 | 1.5647 | 0.0000 | 1.5662 | ||
7768 | 2012.08.09 02:00 | buy limit | 2497 | 0.20 | 1.5656 | 0.0000 | 1.5675 | ||
7769 | 2012.08.09 02:00 | sell limit | 2498 | 57.60 | 1.5672 | 0.0000 | 1.5653 | ||
7770 | 2012.08.09 03:00 | expiration | 2493 | 0.20 | 1.5650 | 0.0000 | 1.5667 | ||
7771 | 2012.08.09 03:00 | expiration | 2494 | 57.60 | 1.5664 | 0.0000 | 1.5647 | ||
7772 | 2012.08.09 03:00 | sell | 2496 | 57.60 | 1.5668 | 0.0000 | 1.5649 | ||
7773 | 2012.08.09 03:00 | buy stop | 2499 | 0.10 | 1.5675 | 0.0000 | 1.5694 | ||
7774 | 2012.08.09 03:00 | sell stop | 2500 | 0.79 | 1.5517 | 0.0000 | 1.5498 | ||
7775 | 2012.08.09 03:00 | modify | 2468 | 0.20 | 1.5580 | 0.0000 | 1.5650 | ||
7776 | 2012.08.09 03:00 | modify | 2484 | 0.20 | 1.5604 | 0.0000 | 1.5650 | ||
7777 | 2012.08.09 03:00 | modify | 2490 | 0.20 | 1.5656 | 0.0000 | 1.5650 | ||
7778 | 2012.08.09 03:00 | modify | 2492 | 0.20 | 1.5661 | 0.0000 | 1.5650 | ||
7779 | 2012.08.09 04:00 | expiration | 2495 | 0.20 | 1.5646 | 0.0000 | 1.5665 | ||
7780 | 2012.08.09 04:00 | sell | 2498 | 57.60 | 1.5672 | 0.0000 | 1.5653 | ||
7781 | 2012.08.09 04:00 | buy | 2499 | 0.10 | 1.5675 | 0.0000 | 1.5694 | ||
7782 | 2012.08.09 04:00 | modify | 2468 | 0.20 | 1.5580 | 0.0000 | 1.5653 | ||
7783 | 2012.08.09 04:00 | modify | 2484 | 0.20 | 1.5604 | 0.0000 | 1.5653 | ||
7784 | 2012.08.09 04:00 | modify | 2490 | 0.20 | 1.5656 | 0.0000 | 1.5653 | ||
7785 | 2012.08.09 04:00 | modify | 2492 | 0.20 | 1.5661 | 0.0000 | 1.5653 | ||
7786 | 2012.08.09 04:00 | modify | 2496 | 57.60 | 1.5668 | 0.0000 | 1.5653 | ||
7787 | 2012.08.09 04:00 | modify | 2499 | 0.10 | 1.5675 | 0.0000 | 1.5692 | ||
7788 | 2012.08.09 05:00 | expiration | 2497 | 0.20 | 1.5656 | 0.0000 | 1.5675 | ||
7789 | 2012.08.09 06:00 | expiration | 2500 | 0.79 | 1.5517 | 0.0000 | 1.5498 | ||
7790 | 2012.08.09 12:00 | t/p | 2468 | 0.20 | 1.5653 | 0.0000 | 1.5653 | -14.77 | 37511.19 |
7791 | 2012.08.09 12:00 | t/p | 2484 | 0.20 | 1.5653 | 0.0000 | 1.5653 | -9.93 | 37501.27 |
7792 | 2012.08.09 12:00 | t/p | 2490 | 0.20 | 1.5653 | 0.0000 | 1.5653 | 0.47 | 37501.74 |
7793 | 2012.08.09 12:00 | t/p | 2492 | 0.20 | 1.5653 | 0.0000 | 1.5653 | 1.60 | 37503.34 |
7794 | 2012.08.09 12:00 | t/p | 2496 | 57.60 | 1.5653 | 0.0000 | 1.5653 | 864.00 | 38367.34 |
7795 | 2012.08.09 12:00 | t/p | 2498 | 57.60 | 1.5653 | 0.0000 | 1.5653 | 1094.40 | 39461.74 |
7796 | 2012.08.09 22:00 | buy limit | 2501 | 0.21 | 1.5629 | 0.0000 | 1.5648 | ||
7797 | 2012.08.09 22:00 | sell limit | 2502 | 0.21 | 1.5643 | 0.0000 | 1.5624 | ||
7798 | 2012.08.10 00:00 | sell | 2502 | 0.21 | 1.5643 | 0.0000 | 1.5624 | ||
7799 | 2012.08.10 00:00 | buy limit | 2503 | 0.21 | 1.5630 | 0.0000 | 1.5647 | ||
7800 | 2012.08.10 00:00 | sell limit | 2504 | 0.21 | 1.5644 | 0.0000 | 1.5627 | ||
7801 | 2012.08.10 01:00 | expiration | 2501 | 0.21 | 1.5629 | 0.0000 | 1.5648 | ||
7802 | 2012.08.10 01:00 | buy limit | 2505 | 0.21 | 1.5625 | 0.0000 | 1.5644 | ||
7803 | 2012.08.10 01:00 | sell limit | 2506 | 0.21 | 1.5647 | 0.0000 | 1.5628 | ||
7804 | 2012.08.10 02:00 | buy limit | 2507 | 0.21 | 1.5627 | 0.0000 | 1.5646 | ||
7805 | 2012.08.10 02:00 | sell limit | 2508 | 0.21 | 1.5643 | 0.0000 | 1.5624 | ||
7806 | 2012.08.10 03:00 | expiration | 2503 | 0.21 | 1.5630 | 0.0000 | 1.5647 | ||
7807 | 2012.08.10 03:00 | expiration | 2504 | 0.21 | 1.5644 | 0.0000 | 1.5627 | ||
7808 | 2012.08.10 03:00 | buy stop | 2509 | 0.21 | 1.5636 | 0.0000 | 1.5655 | ||
7809 | 2012.08.10 03:00 | sell stop | 2510 | 0.21 | 1.5622 | 0.0000 | 1.5603 | ||
7810 | 2012.08.10 04:00 | expiration | 2505 | 0.21 | 1.5625 | 0.0000 | 1.5644 | ||
7811 | 2012.08.10 04:00 | expiration | 2506 | 0.21 | 1.5647 | 0.0000 | 1.5628 | ||
7812 | 2012.08.10 04:00 | buy | 2509 | 0.21 | 1.5636 | 0.0000 | 1.5655 | ||
7813 | 2012.08.10 04:00 | buy limit | 2511 | 0.21 | 1.5624 | 0.0000 | 1.5643 | ||
7814 | 2012.08.10 04:00 | sell limit | 2512 | 0.21 | 1.5650 | 0.0000 | 1.5631 | ||
7815 | 2012.08.10 04:00 | modify | 2499 | 0.10 | 1.5675 | 0.0000 | 1.5666 | ||
7816 | 2012.08.10 04:00 | modify | 2502 | 0.21 | 1.5643 | 0.0000 | 1.5626 | ||
7817 | 2012.08.10 04:00 | modify | 2509 | 0.21 | 1.5636 | 0.0000 | 1.5666 | ||
7818 | 2012.08.10 05:00 | expiration | 2507 | 0.21 | 1.5627 | 0.0000 | 1.5646 | ||
7819 | 2012.08.10 05:00 | expiration | 2508 | 0.21 | 1.5643 | 0.0000 | 1.5624 | ||
7820 | 2012.08.10 05:00 | buy limit | 2513 | 0.21 | 1.5623 | 0.0000 | 1.5638 | ||
7821 | 2012.08.10 05:00 | sell limit | 2514 | 0.21 | 1.5637 | 0.0000 | 1.5622 | ||
7822 | 2012.08.10 06:00 | t/p | 2502 | 0.21 | 1.5626 | 0.0000 | 1.5626 | 3.57 | 39465.31 |
7823 | 2012.08.10 06:00 | expiration | 2510 | 0.21 | 1.5622 | 0.0000 | 1.5603 | ||
7824 | 2012.08.10 07:00 | expiration | 2511 | 0.21 | 1.5624 | 0.0000 | 1.5643 | ||
7825 | 2012.08.10 07:00 | expiration | 2512 | 0.21 | 1.5650 | 0.0000 | 1.5631 | ||
7826 | 2012.08.10 07:00 | buy | 2513 | 0.21 | 1.5623 | 0.0000 | 1.5638 | ||
7827 | 2012.08.10 07:00 | modify | 2499 | 0.10 | 1.5675 | 0.0000 | 1.5655 | ||
7828 | 2012.08.10 07:00 | modify | 2509 | 0.21 | 1.5636 | 0.0000 | 1.5655 | ||
7829 | 2012.08.10 07:00 | modify | 2513 | 0.21 | 1.5623 | 0.0000 | 1.5655 | ||
7830 | 2012.08.10 08:00 | expiration | 2514 | 0.21 | 1.5637 | 0.0000 | 1.5622 | ||
7831 | 2012.08.10 18:00 | t/p | 2499 | 0.10 | 1.5655 | 0.0000 | 1.5655 | -2.00 | 39463.31 |
7832 | 2012.08.10 18:00 | t/p | 2509 | 0.21 | 1.5655 | 0.0000 | 1.5655 | 3.99 | 39467.30 |
7833 | 2012.08.10 18:00 | t/p | 2513 | 0.21 | 1.5655 | 0.0000 | 1.5655 | 6.72 | 39474.02 |
7834 | 2012.08.10 22:00 | buy limit | 2515 | 0.21 | 1.5667 | 0.0000 | 1.5686 | ||
7835 | 2012.08.10 22:00 | sell limit | 2516 | 0.21 | 1.5681 | 0.0000 | 1.5662 | ||
7836 | 2012.08.10 23:00 | sell | 2516 | 0.21 | 1.5681 | 0.0000 | 1.5662 | ||
7837 | 2012.08.10 23:00 | buy limit | 2517 | 0.21 | 1.5675 | 0.0000 | 1.5690 | ||
7838 | 2012.08.10 23:00 | sell limit | 2518 | 0.21 | 1.5689 | 0.0000 | 1.5674 | ||
7839 | 2012.08.13 00:00 | expiration | 2515 | 0.21 | 1.5667 | 0.0000 | 1.5686 | ||
7840 | 2012.08.13 00:00 | expiration | 2517 | 0.21 | 1.5675 | 0.0000 | 1.5690 | ||
7841 | 2012.08.13 00:00 | expiration | 2518 | 0.21 | 1.5689 | 0.0000 | 1.5674 | ||
7842 | 2012.08.13 00:00 | buy limit | 2519 | 0.21 | 1.5670 | 0.0000 | 1.5687 | ||
7843 | 2012.08.13 00:00 | sell limit | 2520 | 0.21 | 1.5684 | 0.0000 | 1.5667 | ||
7844 | 2012.08.13 01:00 | buy limit | 2521 | 0.21 | 1.5667 | 0.0000 | 1.5686 | ||
7845 | 2012.08.13 01:00 | sell limit | 2522 | 0.21 | 1.5689 | 0.0000 | 1.5670 | ||
7846 | 2012.08.13 02:00 | sell | 2520 | 0.21 | 1.5684 | 0.0000 | 1.5667 | ||
7847 | 2012.08.13 02:00 | buy limit | 2523 | 0.21 | 1.5668 | 0.0000 | 1.5687 | ||
7848 | 2012.08.13 02:00 | modify | 2516 | 0.21 | 1.5681 | 0.0000 | 1.5666 | ||
7849 | 2012.08.13 03:00 | expiration | 2519 | 0.21 | 1.5670 | 0.0000 | 1.5687 | ||
7850 | 2012.08.13 03:00 | buy stop | 2524 | 0.21 | 1.5674 | 0.0000 | 1.5693 | ||
7851 | 2012.08.13 03:00 | sell stop | 2525 | 0.21 | 1.5660 | 0.0000 | 1.5641 | ||
7852 | 2012.08.13 04:00 | t/p | 2516 | 0.21 | 1.5666 | 0.0000 | 1.5666 | 3.11 | 39477.13 |
7853 | 2012.08.13 04:00 | t/p | 2520 | 0.21 | 1.5667 | 0.0000 | 1.5667 | 3.57 | 39480.70 |
7854 | 2012.08.13 04:00 | expiration | 2521 | 0.21 | 1.5667 | 0.0000 | 1.5686 | ||
7855 | 2012.08.13 04:00 | expiration | 2522 | 0.21 | 1.5689 | 0.0000 | 1.5670 | ||
7856 | 2012.08.13 04:00 | buy | 2523 | 0.21 | 1.5668 | 0.0000 | 1.5687 | ||
7857 | 2012.08.13 04:00 | buy | 2524 | 0.21 | 1.5674 | 0.0000 | 1.5693 | ||
7858 | 2012.08.13 04:00 | buy limit | 2526 | 0.21 | 1.5653 | 0.0000 | 1.5672 | ||
7859 | 2012.08.13 04:00 | sell limit | 2527 | 0.21 | 1.5679 | 0.0000 | 1.5660 | ||
7860 | 2012.08.13 04:00 | modify | 2524 | 0.21 | 1.5674 | 0.0000 | 1.5688 | ||
7861 | 2012.08.13 05:00 | sell limit | 2528 | 0.21 | 1.5682 | 0.0000 | 1.5667 | ||
7862 | 2012.08.13 06:00 | expiration | 2525 | 0.21 | 1.5660 | 0.0000 | 1.5641 | ||
7863 | 2012.08.13 06:00 | sell | 2527 | 0.21 | 1.5679 | 0.0000 | 1.5660 | ||
7864 | 2012.08.13 06:00 | sell | 2528 | 0.21 | 1.5682 | 0.0000 | 1.5667 | ||
7865 | 2012.08.13 07:00 | expiration | 2526 | 0.21 | 1.5653 | 0.0000 | 1.5672 | ||
7866 | 2012.08.13 10:00 | t/p | 2528 | 0.21 | 1.5667 | 0.0000 | 1.5667 | 3.15 | 39483.85 |
7867 | 2012.08.13 10:00 | modify | 2527 | 0.21 | 1.5679 | 0.0000 | 1.5662 | ||
7868 | 2012.08.13 12:00 | t/p | 2527 | 0.21 | 1.5662 | 0.0000 | 1.5662 | 3.57 | 39487.42 |
7869 | 2012.08.13 14:00 | t/p | 2523 | 0.21 | 1.5687 | 0.0000 | 1.5687 | 3.99 | 39491.41 |
7870 | 2012.08.13 14:00 | t/p | 2524 | 0.21 | 1.5688 | 0.0000 | 1.5688 | 2.94 | 39494.35 |
7871 | 2012.08.13 22:00 | buy limit | 2529 | 0.21 | 1.5682 | 0.0000 | 1.5701 | ||
7872 | 2012.08.13 22:00 | sell limit | 2530 | 0.21 | 1.5696 | 0.0000 | 1.5677 | ||
7873 | 2012.08.13 23:00 | buy limit | 2531 | 0.21 | 1.5679 | 0.0000 | 1.5694 | ||
7874 | 2012.08.13 23:00 | sell limit | 2532 | 0.21 | 1.5693 | 0.0000 | 1.5678 | ||
7875 | 2012.08.14 00:00 | buy limit | 2533 | 0.21 | 1.5677 | 0.0000 | 1.5694 | ||
7876 | 2012.08.14 00:00 | sell limit | 2534 | 0.21 | 1.5691 | 0.0000 | 1.5674 | ||
7877 | 2012.08.14 01:00 | expiration | 2529 | 0.21 | 1.5682 | 0.0000 | 1.5701 | ||
7878 | 2012.08.14 01:00 | expiration | 2530 | 0.21 | 1.5696 | 0.0000 | 1.5677 | ||
7879 | 2012.08.14 01:00 | buy limit | 2535 | 0.21 | 1.5670 | 0.0000 | 1.5689 | ||
7880 | 2012.08.14 01:00 | sell limit | 2536 | 0.21 | 1.5692 | 0.0000 | 1.5673 | ||
7881 | 2012.08.14 02:00 | expiration | 2531 | 0.21 | 1.5679 | 0.0000 | 1.5694 | ||
7882 | 2012.08.14 02:00 | expiration | 2532 | 0.21 | 1.5693 | 0.0000 | 1.5678 | ||
7883 | 2012.08.14 02:00 | buy limit | 2537 | 0.21 | 1.5679 | 0.0000 | 1.5698 | ||
7884 | 2012.08.14 02:00 | sell limit | 2538 | 0.21 | 1.5695 | 0.0000 | 1.5676 | ||
7885 | 2012.08.14 03:00 | expiration | 2533 | 0.21 | 1.5677 | 0.0000 | 1.5694 | ||
7886 | 2012.08.14 03:00 | expiration | 2534 | 0.21 | 1.5691 | 0.0000 | 1.5674 | ||
7887 | 2012.08.14 03:00 | buy | 2537 | 0.21 | 1.5679 | 0.0000 | 1.5698 | ||
7888 | 2012.08.14 03:00 | buy stop | 2539 | 0.21 | 1.5682 | 0.0000 | 1.5701 | ||
7889 | 2012.08.14 03:00 | sell stop | 2540 | 0.21 | 1.5668 | 0.0000 | 1.5649 | ||
7890 | 2012.08.14 04:00 | expiration | 2535 | 0.21 | 1.5670 | 0.0000 | 1.5689 | ||
7891 | 2012.08.14 04:00 | expiration | 2536 | 0.21 | 1.5692 | 0.0000 | 1.5673 | ||
7892 | 2012.08.14 04:00 | buy | 2539 | 0.21 | 1.5682 | 0.0000 | 1.5701 | ||
7893 | 2012.08.14 04:00 | buy limit | 2541 | 0.21 | 1.5676 | 0.0000 | 1.5695 | ||
7894 | 2012.08.14 04:00 | sell limit | 2542 | 0.21 | 1.5702 | 0.0000 | 1.5683 | ||
7895 | 2012.08.14 04:00 | modify | 2539 | 0.21 | 1.5682 | 0.0000 | 1.5698 | ||
7896 | 2012.08.14 05:00 | expiration | 2538 | 0.21 | 1.5695 | 0.0000 | 1.5676 | ||
7897 | 2012.08.14 05:00 | buy limit | 2543 | 0.21 | 1.5679 | 0.0000 | 1.5694 | ||
7898 | 2012.08.14 05:00 | sell limit | 2544 | 0.21 | 1.5693 | 0.0000 | 1.5678 | ||
7899 | 2012.08.14 06:00 | expiration | 2540 | 0.21 | 1.5668 | 0.0000 | 1.5649 | ||
7900 | 2012.08.14 07:00 | expiration | 2541 | 0.21 | 1.5676 | 0.0000 | 1.5695 | ||
7901 | 2012.08.14 07:00 | expiration | 2542 | 0.21 | 1.5702 | 0.0000 | 1.5683 | ||
7902 | 2012.08.14 08:00 | expiration | 2543 | 0.21 | 1.5679 | 0.0000 | 1.5694 | ||
7903 | 2012.08.14 08:00 | expiration | 2544 | 0.21 | 1.5693 | 0.0000 | 1.5678 | ||
7904 | 2012.08.14 09:00 | t/p | 2537 | 0.21 | 1.5698 | 0.0000 | 1.5698 | 3.99 | 39498.34 |
7905 | 2012.08.14 09:00 | t/p | 2539 | 0.21 | 1.5698 | 0.0000 | 1.5698 | 3.36 | 39501.70 |
7906 | 2012.08.14 22:00 | buy limit | 2545 | 0.21 | 1.5683 | 0.0000 | 1.5702 | ||
7907 | 2012.08.14 22:00 | sell limit | 2546 | 0.21 | 1.5697 | 0.0000 | 1.5678 | ||
7908 | 2012.08.14 23:00 | buy | 2545 | 0.21 | 1.5683 | 0.0000 | 1.5702 | ||
7909 | 2012.08.14 23:00 | buy limit | 2547 | 0.21 | 1.5677 | 0.0000 | 1.5692 | ||
7910 | 2012.08.14 23:00 | sell limit | 2548 | 0.21 | 1.5691 | 0.0000 | 1.5676 | ||
7911 | 2012.08.15 00:00 | buy limit | 2549 | 0.21 | 1.5670 | 0.0000 | 1.5687 | ||
7912 | 2012.08.15 00:00 | sell limit | 2550 | 0.21 | 1.5684 | 0.0000 | 1.5667 | ||
7913 | 2012.08.15 01:00 | expiration | 2546 | 0.21 | 1.5697 | 0.0000 | 1.5678 | ||
7914 | 2012.08.15 01:00 | buy | 2547 | 0.21 | 1.5677 | 0.0000 | 1.5692 | ||
7915 | 2012.08.15 01:00 | buy limit | 2551 | 0.21 | 1.5666 | 0.0000 | 1.5685 | ||
7916 | 2012.08.15 01:00 | sell limit | 2552 | 0.21 | 1.5688 | 0.0000 | 1.5669 | ||
7917 | 2012.08.15 01:00 | modify | 2545 | 0.21 | 1.5683 | 0.0000 | 1.5697 | ||
7918 | 2012.08.15 01:00 | modify | 2547 | 0.21 | 1.5677 | 0.0000 | 1.5697 | ||
7919 | 2012.08.15 02:00 | expiration | 2548 | 0.21 | 1.5691 | 0.0000 | 1.5676 | ||
7920 | 2012.08.15 02:00 | buy limit | 2553 | 0.21 | 1.5670 | 0.0000 | 1.5689 | ||
7921 | 2012.08.15 02:00 | sell limit | 2554 | 0.21 | 1.5686 | 0.0000 | 1.5667 | ||
7922 | 2012.08.15 03:00 | expiration | 2549 | 0.21 | 1.5670 | 0.0000 | 1.5687 | ||
7923 | 2012.08.15 03:00 | expiration | 2550 | 0.21 | 1.5684 | 0.0000 | 1.5667 | ||
7924 | 2012.08.15 03:00 | buy stop | 2555 | 0.21 | 1.5681 | 0.0000 | 1.5700 | ||
7925 | 2012.08.15 03:00 | sell stop | 2556 | 0.21 | 1.5667 | 0.0000 | 1.5648 | ||
7926 | 2012.08.15 04:00 | expiration | 2551 | 0.21 | 1.5666 | 0.0000 | 1.5685 | ||
7927 | 2012.08.15 04:00 | expiration | 2552 | 0.21 | 1.5688 | 0.0000 | 1.5669 | ||
7928 | 2012.08.15 04:00 | buy | 2555 | 0.21 | 1.5681 | 0.0000 | 1.5700 | ||
7929 | 2012.08.15 04:00 | buy limit | 2557 | 0.21 | 1.5656 | 0.0000 | 1.5675 | ||
7930 | 2012.08.15 04:00 | sell limit | 2558 | 0.21 | 1.5682 | 0.0000 | 1.5663 | ||
7931 | 2012.08.15 04:00 | modify | 2555 | 0.21 | 1.5681 | 0.0000 | 1.5697 | ||
7932 | 2012.08.15 05:00 | expiration | 2553 | 0.21 | 1.5670 | 0.0000 | 1.5689 | ||
7933 | 2012.08.15 05:00 | expiration | 2554 | 0.21 | 1.5686 | 0.0000 | 1.5667 | ||
7934 | 2012.08.15 05:00 | sell | 2556 | 0.21 | 1.5667 | 0.0000 | 1.5648 | ||
7935 | 2012.08.15 05:00 | buy limit | 2559 | 0.21 | 1.5660 | 0.0000 | 1.5675 | ||
7936 | 2012.08.15 05:00 | sell limit | 2560 | 0.21 | 1.5674 | 0.0000 | 1.5659 | ||
7937 | 2012.08.15 05:00 | modify | 2556 | 0.21 | 1.5667 | 0.0000 | 1.5650 | ||
7938 | 2012.08.15 06:00 | sell | 2560 | 0.21 | 1.5674 | 0.0000 | 1.5659 | ||
7939 | 2012.08.15 06:00 | modify | 2556 | 0.21 | 1.5667 | 0.0000 | 1.5654 | ||
7940 | 2012.08.15 06:00 | modify | 2560 | 0.21 | 1.5674 | 0.0000 | 1.5654 | ||
7941 | 2012.08.15 07:00 | expiration | 2557 | 0.21 | 1.5656 | 0.0000 | 1.5675 | ||
7942 | 2012.08.15 07:00 | expiration | 2558 | 0.21 | 1.5682 | 0.0000 | 1.5663 | ||
7943 | 2012.08.15 08:00 | expiration | 2559 | 0.21 | 1.5660 | 0.0000 | 1.5675 | ||
7944 | 2012.08.15 12:00 | t/p | 2545 | 0.21 | 1.5697 | 0.0000 | 1.5697 | 2.94 | 39504.64 |
7945 | 2012.08.15 12:00 | t/p | 2547 | 0.21 | 1.5697 | 0.0000 | 1.5697 | 4.20 | 39508.84 |
7946 | 2012.08.15 12:00 | t/p | 2555 | 0.21 | 1.5697 | 0.0000 | 1.5697 | 3.36 | 39512.20 |
7947 | 2012.08.15 22:00 | sell limit | 2561 | 0.21 | 1.5695 | 0.0000 | 1.5676 | ||
7948 | 2012.08.15 23:00 | buy limit | 2562 | 0.21 | 1.5677 | 0.0000 | 1.5692 | ||
7949 | 2012.08.15 23:00 | sell limit | 2563 | 0.21 | 1.5691 | 0.0000 | 1.5676 | ||
7950 | 2012.08.16 00:00 | buy limit | 2564 | 0.21 | 1.5675 | 0.0000 | 1.5692 | ||
7951 | 2012.08.16 00:00 | sell limit | 2565 | 0.21 | 1.5689 | 0.0000 | 1.5672 | ||
7952 | 2012.08.16 01:00 | expiration | 2561 | 0.21 | 1.5695 | 0.0000 | 1.5676 | ||
7953 | 2012.08.16 01:00 | buy limit | 2566 | 0.21 | 1.5668 | 0.0000 | 1.5687 | ||
7954 | 2012.08.16 01:00 | sell limit | 2567 | 0.21 | 1.5690 | 0.0000 | 1.5671 | ||
7955 | 2012.08.16 02:00 | expiration | 2562 | 0.21 | 1.5677 | 0.0000 | 1.5692 | ||
7956 | 2012.08.16 02:00 | expiration | 2563 | 0.21 | 1.5691 | 0.0000 | 1.5676 | ||
7957 | 2012.08.16 02:00 | buy limit | 2568 | 0.21 | 1.5672 | 0.0000 | 1.5691 | ||
7958 | 2012.08.16 02:00 | sell limit | 2569 | 0.21 | 1.5688 | 0.0000 | 1.5669 | ||
7959 | 2012.08.16 03:00 | expiration | 2564 | 0.21 | 1.5675 | 0.0000 | 1.5692 | ||
7960 | 2012.08.16 03:00 | expiration | 2565 | 0.21 | 1.5689 | 0.0000 | 1.5672 | ||
7961 | 2012.08.16 03:00 | buy stop | 2570 | 0.21 | 1.5687 | 0.0000 | 1.5706 | ||
7962 | 2012.08.16 03:00 | sell stop | 2571 | 0.21 | 1.5673 | 0.0000 | 1.5654 | ||
7963 | 2012.08.16 04:00 | expiration | 2566 | 0.21 | 1.5668 | 0.0000 | 1.5687 | ||
7964 | 2012.08.16 04:00 | expiration | 2567 | 0.21 | 1.5690 | 0.0000 | 1.5671 | ||
7965 | 2012.08.16 04:00 | sell | 2569 | 0.21 | 1.5688 | 0.0000 | 1.5669 | ||
7966 | 2012.08.16 04:00 | buy | 2570 | 0.21 | 1.5687 | 0.0000 | 1.5706 | ||
7967 | 2012.08.16 04:00 | buy limit | 2572 | 0.21 | 1.5674 | 0.0000 | 1.5693 | ||
7968 | 2012.08.16 04:00 | sell limit | 2573 | 0.21 | 1.5700 | 0.0000 | 1.5681 | ||
7969 | 2012.08.16 04:00 | modify | 2556 | 0.21 | 1.5667 | 0.0000 | 1.5659 | ||
7970 | 2012.08.16 04:00 | modify | 2560 | 0.21 | 1.5674 | 0.0000 | 1.5659 | ||
7971 | 2012.08.16 04:00 | modify | 2569 | 0.21 | 1.5688 | 0.0000 | 1.5659 | ||
7972 | 2012.08.16 04:00 | modify | 2570 | 0.21 | 1.5687 | 0.0000 | 1.5704 | ||
7973 | 2012.08.16 05:00 | expiration | 2568 | 0.21 | 1.5672 | 0.0000 | 1.5691 | ||
7974 | 2012.08.16 05:00 | buy limit | 2574 | 0.21 | 1.5675 | 0.0000 | 1.5690 | ||
7975 | 2012.08.16 05:00 | sell limit | 2575 | 0.21 | 1.5689 | 0.0000 | 1.5674 | ||
7976 | 2012.08.16 06:00 | expiration | 2571 | 0.21 | 1.5673 | 0.0000 | 1.5654 | ||
7977 | 2012.08.16 07:00 | expiration | 2572 | 0.21 | 1.5674 | 0.0000 | 1.5693 | ||
7978 | 2012.08.16 07:00 | expiration | 2573 | 0.21 | 1.5700 | 0.0000 | 1.5681 | ||
7979 | 2012.08.16 07:00 | buy | 2574 | 0.21 | 1.5675 | 0.0000 | 1.5690 | ||
7980 | 2012.08.16 07:00 | modify | 2570 | 0.21 | 1.5687 | 0.0000 | 1.5698 | ||
7981 | 2012.08.16 07:00 | modify | 2574 | 0.21 | 1.5675 | 0.0000 | 1.5698 | ||
7982 | 2012.08.16 08:00 | expiration | 2575 | 0.21 | 1.5689 | 0.0000 | 1.5674 | ||
7983 | 2012.08.16 10:00 | t/p | 2556 | 0.21 | 1.5659 | 0.0000 | 1.5659 | 1.55 | 39513.75 |
7984 | 2012.08.16 10:00 | t/p | 2560 | 0.21 | 1.5659 | 0.0000 | 1.5659 | 3.02 | 39516.77 |
7985 | 2012.08.16 10:00 | t/p | 2569 | 0.21 | 1.5659 | 0.0000 | 1.5659 | 6.09 | 39522.86 |
7986 | 2012.08.16 12:00 | t/p | 2570 | 0.21 | 1.5698 | 0.0000 | 1.5698 | 2.31 | 39525.17 |
7987 | 2012.08.16 12:00 | t/p | 2574 | 0.21 | 1.5698 | 0.0000 | 1.5698 | 4.83 | 39530.00 |
7988 | 2012.08.16 22:00 | buy limit | 2576 | 0.21 | 1.5731 | 0.0000 | 1.5750 | ||
7989 | 2012.08.16 22:00 | sell limit | 2577 | 0.21 | 1.5745 | 0.0000 | 1.5726 | ||
7990 | 2012.08.16 23:00 | buy limit | 2578 | 0.21 | 1.5729 | 0.0000 | 1.5744 | ||
7991 | 2012.08.16 23:00 | sell limit | 2579 | 0.21 | 1.5743 | 0.0000 | 1.5728 | ||
7992 | 2012.08.17 00:00 | buy limit | 2580 | 0.21 | 1.5726 | 0.0000 | 1.5743 | ||
7993 | 2012.08.17 00:00 | sell limit | 2581 | 0.21 | 1.5740 | 0.0000 | 1.5723 | ||
7994 | 2012.08.17 01:00 | expiration | 2576 | 0.21 | 1.5731 | 0.0000 | 1.5750 | ||
7995 | 2012.08.17 01:00 | expiration | 2577 | 0.21 | 1.5745 | 0.0000 | 1.5726 | ||
7996 | 2012.08.17 01:00 | buy limit | 2582 | 0.21 | 1.5724 | 0.0000 | 1.5743 | ||
7997 | 2012.08.17 01:00 | sell limit | 2583 | 0.21 | 1.5746 | 0.0000 | 1.5727 | ||
7998 | 2012.08.17 02:00 | expiration | 2578 | 0.21 | 1.5729 | 0.0000 | 1.5744 | ||
7999 | 2012.08.17 02:00 | expiration | 2579 | 0.21 | 1.5743 | 0.0000 | 1.5728 | ||
8000 | 2012.08.17 02:00 | buy limit | 2584 | 0.21 | 1.5732 | 0.0000 | 1.5751 | ||
8001 | 2012.08.17 02:00 | sell limit | 2585 | 0.21 | 1.5748 | 0.0000 | 1.5729 | ||
8002 | 2012.08.17 03:00 | expiration | 2580 | 0.21 | 1.5726 | 0.0000 | 1.5743 | ||
8003 | 2012.08.17 03:00 | expiration | 2581 | 0.21 | 1.5740 | 0.0000 | 1.5723 | ||
8004 | 2012.08.17 03:00 | buy stop | 2586 | 0.21 | 1.5743 | 0.0000 | 1.5762 | ||
8005 | 2012.08.17 03:00 | sell stop | 2587 | 0.21 | 1.5729 | 0.0000 | 1.5710 | ||
8006 | 2012.08.17 04:00 | expiration | 2582 | 0.21 | 1.5724 | 0.0000 | 1.5743 | ||
8007 | 2012.08.17 04:00 | expiration | 2583 | 0.21 | 1.5746 | 0.0000 | 1.5727 | ||
8008 | 2012.08.17 04:00 | buy | 2584 | 0.21 | 1.5732 | 0.0000 | 1.5751 | ||
8009 | 2012.08.17 04:00 | sell | 2587 | 0.21 | 1.5729 | 0.0000 | 1.5710 | ||
8010 | 2012.08.17 04:00 | buy limit | 2588 | 0.21 | 1.5717 | 0.0000 | 1.5736 | ||
8011 | 2012.08.17 04:00 | sell limit | 2589 | 0.21 | 1.5743 | 0.0000 | 1.5724 | ||
8012 | 2012.08.17 05:00 | expiration | 2585 | 0.21 | 1.5748 | 0.0000 | 1.5729 | ||
8013 | 2012.08.17 05:00 | buy limit | 2590 | 0.21 | 1.5725 | 0.0000 | 1.5740 | ||
8014 | 2012.08.17 05:00 | sell limit | 2591 | 0.21 | 1.5739 | 0.0000 | 1.5724 | ||
8015 | 2012.08.17 06:00 | expiration | 2586 | 0.21 | 1.5743 | 0.0000 | 1.5762 | ||
8016 | 2012.08.17 07:00 | expiration | 2588 | 0.21 | 1.5717 | 0.0000 | 1.5736 | ||
8017 | 2012.08.17 07:00 | expiration | 2589 | 0.21 | 1.5743 | 0.0000 | 1.5724 | ||
8018 | 2012.08.17 07:00 | buy | 2590 | 0.21 | 1.5725 | 0.0000 | 1.5740 | ||
8019 | 2012.08.17 07:00 | modify | 2584 | 0.21 | 1.5732 | 0.0000 | 1.5746 | ||
8020 | 2012.08.17 07:00 | modify | 2587 | 0.21 | 1.5729 | 0.0000 | 1.5712 | ||
8021 | 2012.08.17 07:00 | modify | 2590 | 0.21 | 1.5725 | 0.0000 | 1.5746 | ||
8022 | 2012.08.17 08:00 | t/p | 2587 | 0.21 | 1.5712 | 0.0000 | 1.5712 | 3.57 | 39533.57 |
8023 | 2012.08.17 08:00 | expiration | 2591 | 0.21 | 1.5739 | 0.0000 | 1.5724 | ||
8024 | 2012.08.17 22:00 | buy limit | 2592 | 0.21 | 1.5684 | 0.0000 | 1.5703 | ||
8025 | 2012.08.17 22:00 | sell limit | 2593 | 0.21 | 1.5698 | 0.0000 | 1.5679 | ||
8026 | 2012.08.17 23:00 | buy | 2592 | 0.21 | 1.5684 | 0.0000 | 1.5703 | ||
8027 | 2012.08.17 23:00 | sell | 2593 | 0.21 | 1.5698 | 0.0000 | 1.5679 | ||
8028 | 2012.08.17 23:00 | buy limit | 2594 | 0.21 | 1.5687 | 0.0000 | 1.5702 | ||
8029 | 2012.08.17 23:00 | sell limit | 2595 | 0.21 | 1.5701 | 0.0000 | 1.5686 | ||
8030 | 2012.08.17 23:00 | modify | 2584 | 0.21 | 1.5732 | 0.0000 | 1.5731 | ||
8031 | 2012.08.17 23:00 | modify | 2590 | 0.21 | 1.5725 | 0.0000 | 1.5731 | ||
8032 | 2012.08.17 23:00 | modify | 2592 | 0.21 | 1.5684 | 0.0000 | 1.5731 | ||
8033 | 2012.08.17 23:00 | modify | 2593 | 0.21 | 1.5698 | 0.0000 | 1.5681 | ||
8034 | 2012.08.20 00:00 | expiration | 2594 | 0.21 | 1.5687 | 0.0000 | 1.5702 | ||
8035 | 2012.08.20 00:00 | expiration | 2595 | 0.21 | 1.5701 | 0.0000 | 1.5686 | ||
8036 | 2012.08.20 00:00 | buy limit | 2596 | 0.21 | 1.5701 | 0.0000 | 1.5718 | ||
8037 | 2012.08.20 00:00 | sell limit | 2597 | 0.21 | 1.5715 | 0.0000 | 1.5698 | ||
8038 | 2012.08.20 01:00 | buy | 2596 | 0.21 | 1.5701 | 0.0000 | 1.5718 | ||
8039 | 2012.08.20 01:00 | buy limit | 2598 | 60.48 | 1.5687 | 0.0000 | 1.5706 | ||
8040 | 2012.08.20 01:00 | sell limit | 2599 | 0.21 | 1.5709 | 0.0000 | 1.5690 | ||
8041 | 2012.08.20 01:00 | modify | 2584 | 0.21 | 1.5732 | 0.0000 | 1.5728 | ||
8042 | 2012.08.20 01:00 | modify | 2590 | 0.21 | 1.5725 | 0.0000 | 1.5728 | ||
8043 | 2012.08.20 01:00 | modify | 2592 | 0.21 | 1.5684 | 0.0000 | 1.5728 | ||
8044 | 2012.08.20 01:00 | modify | 2596 | 0.21 | 1.5701 | 0.0000 | 1.5728 | ||
8045 | 2012.08.20 02:00 | buy limit | 2600 | 60.48 | 1.5686 | 0.0000 | 1.5705 | ||
8046 | 2012.08.20 02:00 | sell limit | 2601 | 0.21 | 1.5702 | 0.0000 | 1.5683 | ||
8047 | 2012.08.20 03:00 | expiration | 2597 | 0.21 | 1.5715 | 0.0000 | 1.5698 | ||
8048 | 2012.08.20 03:00 | buy | 2598 | 60.48 | 1.5687 | 0.0000 | 1.5706 | ||
8049 | 2012.08.20 03:00 | buy stop | 2602 | 1.71 | 1.5839 | 0.0000 | 1.5858 | ||
8050 | 2012.08.20 03:00 | sell stop | 2603 | 0.11 | 1.5680 | 0.0000 | 1.5661 | ||
8051 | 2012.08.20 03:00 | modify | 2584 | 0.21 | 1.5732 | 0.0000 | 1.5704 | ||
8052 | 2012.08.20 03:00 | modify | 2590 | 0.21 | 1.5725 | 0.0000 | 1.5704 | ||
8053 | 2012.08.20 03:00 | modify | 2592 | 0.21 | 1.5684 | 0.0000 | 1.5704 | ||
8054 | 2012.08.20 03:00 | modify | 2596 | 0.21 | 1.5701 | 0.0000 | 1.5704 | ||
8055 | 2012.08.20 03:00 | modify | 2598 | 60.48 | 1.5687 | 0.0000 | 1.5704 | ||
8056 | 2012.08.20 04:00 | expiration | 2599 | 0.21 | 1.5709 | 0.0000 | 1.5690 | ||
8057 | 2012.08.20 04:00 | buy | 2600 | 60.48 | 1.5686 | 0.0000 | 1.5705 | ||
8058 | 2012.08.20 05:00 | t/p | 2593 | 0.21 | 1.5681 | 0.0000 | 1.5681 | 3.53 | 39537.09 |
8059 | 2012.08.20 05:00 | expiration | 2601 | 0.21 | 1.5702 | 0.0000 | 1.5683 | ||
8060 | 2012.08.20 05:00 | sell | 2603 | 0.11 | 1.5680 | 0.0000 | 1.5661 | ||
8061 | 2012.08.20 05:00 | modify | 2603 | 0.11 | 1.5680 | 0.0000 | 1.5663 | ||
8062 | 2012.08.20 06:00 | expiration | 2602 | 1.71 | 1.5839 | 0.0000 | 1.5858 | ||
8063 | 2012.08.20 10:00 | t/p | 2584 | 0.21 | 1.5704 | 0.0000 | 1.5704 | -5.88 | 39531.21 |
8064 | 2012.08.20 10:00 | t/p | 2590 | 0.21 | 1.5704 | 0.0000 | 1.5704 | -4.41 | 39526.81 |
8065 | 2012.08.20 10:00 | t/p | 2592 | 0.21 | 1.5704 | 0.0000 | 1.5704 | 4.20 | 39531.01 |
8066 | 2012.08.20 10:00 | t/p | 2596 | 0.21 | 1.5704 | 0.0000 | 1.5704 | 0.63 | 39531.64 |
8067 | 2012.08.20 10:00 | t/p | 2598 | 60.48 | 1.5704 | 0.0000 | 1.5704 | 1028.16 | 40559.80 |
8068 | 2012.08.20 10:00 | t/p | 2600 | 60.48 | 1.5705 | 0.0000 | 1.5705 | 1149.12 | 41708.92 |
8069 | 2012.08.20 22:00 | buy limit | 2604 | 0.22 | 1.5701 | 0.0000 | 1.5720 | ||
8070 | 2012.08.20 22:00 | sell limit | 2605 | 0.22 | 1.5715 | 0.0000 | 1.5696 | ||
8071 | 2012.08.20 23:00 | buy limit | 2606 | 0.22 | 1.5704 | 0.0000 | 1.5719 | ||
8072 | 2012.08.20 23:00 | sell limit | 2607 | 0.22 | 1.5718 | 0.0000 | 1.5703 | ||
8073 | 2012.08.21 00:00 | buy limit | 2608 | 0.22 | 1.5702 | 0.0000 | 1.5719 | ||
8074 | 2012.08.21 00:00 | sell limit | 2609 | 0.22 | 1.5716 | 0.0000 | 1.5699 | ||
8075 | 2012.08.21 01:00 | expiration | 2604 | 0.22 | 1.5701 | 0.0000 | 1.5720 | ||
8076 | 2012.08.21 01:00 | expiration | 2605 | 0.22 | 1.5715 | 0.0000 | 1.5696 | ||
8077 | 2012.08.21 01:00 | sell | 2609 | 0.22 | 1.5716 | 0.0000 | 1.5699 | ||
8078 | 2012.08.21 01:00 | buy limit | 2610 | 0.22 | 1.5699 | 0.0000 | 1.5718 | ||
8079 | 2012.08.21 01:00 | sell limit | 2611 | 0.22 | 1.5721 | 0.0000 | 1.5702 | ||
8080 | 2012.08.21 01:00 | modify | 2603 | 0.11 | 1.5680 | 0.0000 | 1.5687 | ||
8081 | 2012.08.21 01:00 | modify | 2609 | 0.22 | 1.5716 | 0.0000 | 1.5687 | ||
8082 | 2012.08.21 02:00 | expiration | 2606 | 0.22 | 1.5704 | 0.0000 | 1.5719 | ||
8083 | 2012.08.21 02:00 | expiration | 2607 | 0.22 | 1.5718 | 0.0000 | 1.5703 | ||
8084 | 2012.08.21 02:00 | buy limit | 2612 | 0.22 | 1.5707 | 0.0000 | 1.5726 | ||
8085 | 2012.08.21 02:00 | sell limit | 2613 | 0.22 | 1.5723 | 0.0000 | 1.5704 | ||
8086 | 2012.08.21 03:00 | expiration | 2608 | 0.22 | 1.5702 | 0.0000 | 1.5719 | ||
8087 | 2012.08.21 03:00 | buy stop | 2614 | 0.22 | 1.5718 | 0.0000 | 1.5737 | ||
8088 | 2012.08.21 03:00 | sell stop | 2615 | 0.22 | 1.5704 | 0.0000 | 1.5685 | ||
8089 | 2012.08.21 04:00 | expiration | 2610 | 0.22 | 1.5699 | 0.0000 | 1.5718 | ||
8090 | 2012.08.21 04:00 | expiration | 2611 | 0.22 | 1.5721 | 0.0000 | 1.5702 | ||
8091 | 2012.08.21 04:00 | buy limit | 2616 | 0.22 | 1.5696 | 0.0000 | 1.5715 | ||
8092 | 2012.08.21 04:00 | sell limit | 2617 | 0.22 | 1.5722 | 0.0000 | 1.5703 | ||
8093 | 2012.08.21 05:00 | expiration | 2612 | 0.22 | 1.5707 | 0.0000 | 1.5726 | ||
8094 | 2012.08.21 05:00 | expiration | 2613 | 0.22 | 1.5723 | 0.0000 | 1.5704 | ||
8095 | 2012.08.21 05:00 | buy | 2614 | 0.22 | 1.5718 | 0.0000 | 1.5737 | ||
8096 | 2012.08.21 05:00 | buy limit | 2618 | 0.22 | 1.5711 | 0.0000 | 1.5726 | ||
8097 | 2012.08.21 05:00 | sell limit | 2619 | 0.22 | 1.5725 | 0.0000 | 1.5710 | ||
8098 | 2012.08.21 05:00 | modify | 2614 | 0.22 | 1.5718 | 0.0000 | 1.5735 | ||
8099 | 2012.08.21 06:00 | expiration | 2615 | 0.22 | 1.5704 | 0.0000 | 1.5685 | ||
8100 | 2012.08.21 07:00 | expiration | 2616 | 0.22 | 1.5696 | 0.0000 | 1.5715 | ||
8101 | 2012.08.21 07:00 | expiration | 2617 | 0.22 | 1.5722 | 0.0000 | 1.5703 | ||
8102 | 2012.08.21 07:00 | sell | 2619 | 0.22 | 1.5725 | 0.0000 | 1.5710 | ||
8103 | 2012.08.21 07:00 | modify | 2603 | 0.11 | 1.5680 | 0.0000 | 1.5695 | ||
8104 | 2012.08.21 07:00 | modify | 2609 | 0.22 | 1.5716 | 0.0000 | 1.5695 | ||
8105 | 2012.08.21 07:00 | modify | 2619 | 0.22 | 1.5725 | 0.0000 | 1.5695 | ||
8106 | 2012.08.21 08:00 | expiration | 2618 | 0.22 | 1.5711 | 0.0000 | 1.5726 | ||
8107 | 2012.08.21 10:00 | t/p | 2614 | 0.22 | 1.5735 | 0.0000 | 1.5735 | 3.74 | 41712.66 |
8108 | 2012.08.21 22:00 | buy limit | 2620 | 0.22 | 1.5773 | 0.0000 | 1.5792 | ||
8109 | 2012.08.21 22:00 | sell limit | 2621 | 0.22 | 1.5787 | 0.0000 | 1.5768 | ||
8110 | 2012.08.21 23:00 | buy limit | 2622 | 0.22 | 1.5768 | 0.0000 | 1.5783 | ||
8111 | 2012.08.21 23:00 | sell limit | 2623 | 0.22 | 1.5782 | 0.0000 | 1.5767 | ||
8112 | 2012.08.22 00:00 | sell | 2621 | 0.22 | 1.5787 | 0.0000 | 1.5768 | ||
8113 | 2012.08.22 00:00 | sell | 2623 | 0.22 | 1.5782 | 0.0000 | 1.5767 | ||
8114 | 2012.08.22 00:00 | buy limit | 2624 | 0.22 | 1.5776 | 0.0000 | 1.5793 | ||
8115 | 2012.08.22 00:00 | sell limit | 2625 | 63.36 | 1.5939 | 0.0000 | 1.5922 | ||
8116 | 2012.08.22 00:00 | modify | 2603 | 0.11 | 1.5680 | 0.0000 | 1.5727 | ||
8117 | 2012.08.22 00:00 | modify | 2609 | 0.22 | 1.5716 | 0.0000 | 1.5727 | ||
8118 | 2012.08.22 00:00 | modify | 2619 | 0.22 | 1.5725 | 0.0000 | 1.5727 | ||
8119 | 2012.08.22 00:00 | modify | 2621 | 0.22 | 1.5787 | 0.0000 | 1.5727 | ||
8120 | 2012.08.22 00:00 | modify | 2623 | 0.22 | 1.5782 | 0.0000 | 1.5727 | ||
8121 | 2012.08.22 01:00 | expiration | 2620 | 0.22 | 1.5773 | 0.0000 | 1.5792 | ||
8122 | 2012.08.22 01:00 | buy limit | 2626 | 0.22 | 1.5771 | 0.0000 | 1.5790 | ||
8123 | 2012.08.22 01:00 | sell limit | 2627 | 63.36 | 1.5939 | 0.0000 | 1.5920 | ||
8124 | 2012.08.22 02:00 | expiration | 2622 | 0.22 | 1.5768 | 0.0000 | 1.5783 | ||
8125 | 2012.08.22 02:00 | buy limit | 2628 | 0.22 | 1.5776 | 0.0000 | 1.5795 | ||
8126 | 2012.08.22 02:00 | sell limit | 2629 | 63.36 | 1.5792 | 0.0000 | 1.5773 | ||
8127 | 2012.08.22 03:00 | expiration | 2624 | 0.22 | 1.5776 | 0.0000 | 1.5793 | ||
8128 | 2012.08.22 03:00 | expiration | 2625 | 63.36 | 1.5939 | 0.0000 | 1.5922 | ||
8129 | 2012.08.22 03:00 | buy | 2628 | 0.22 | 1.5776 | 0.0000 | 1.5795 | ||
8130 | 2012.08.22 03:00 | buy stop | 2630 | 0.22 | 1.5783 | 0.0000 | 1.5802 | ||
8131 | 2012.08.22 03:00 | sell stop | 2631 | 63.36 | 1.5769 | 0.0000 | 1.5750 | ||
8132 | 2012.08.22 03:00 | modify | 2628 | 0.22 | 1.5776 | 0.0000 | 1.5793 | ||
8133 | 2012.08.22 04:00 | expiration | 2626 | 0.22 | 1.5771 | 0.0000 | 1.5790 | ||
8134 | 2012.08.22 04:00 | expiration | 2627 | 63.36 | 1.5939 | 0.0000 | 1.5920 | ||
8135 | 2012.08.22 04:00 | sell | 2631 | 63.36 | 1.5769 | 0.0000 | 1.5750 | ||
8136 | 2012.08.22 04:00 | buy limit | 2632 | 0.11 | 1.5760 | 0.0000 | 1.5779 | ||
8137 | 2012.08.22 04:00 | sell limit | 2633 | 0.35 | 1.5786 | 0.0000 | 1.5767 | ||
8138 | 2012.08.22 04:00 | modify | 2603 | 0.11 | 1.5680 | 0.0000 | 1.5752 | ||
8139 | 2012.08.22 04:00 | modify | 2609 | 0.22 | 1.5716 | 0.0000 | 1.5752 | ||
8140 | 2012.08.22 04:00 | modify | 2619 | 0.22 | 1.5725 | 0.0000 | 1.5752 | ||
8141 | 2012.08.22 04:00 | modify | 2621 | 0.22 | 1.5787 | 0.0000 | 1.5752 | ||
8142 | 2012.08.22 04:00 | modify | 2623 | 0.22 | 1.5782 | 0.0000 | 1.5752 | ||
8143 | 2012.08.22 04:00 | modify | 2631 | 63.36 | 1.5769 | 0.0000 | 1.5752 | ||
8144 | 2012.08.22 05:00 | expiration | 2629 | 63.36 | 1.5792 | 0.0000 | 1.5773 | ||
8145 | 2012.08.22 06:00 | expiration | 2630 | 0.22 | 1.5783 | 0.0000 | 1.5802 | ||
8146 | 2012.08.22 07:00 | expiration | 2632 | 0.11 | 1.5760 | 0.0000 | 1.5779 | ||
8147 | 2012.08.22 07:00 | expiration | 2633 | 0.35 | 1.5786 | 0.0000 | 1.5767 | ||
8148 | 2012.08.22 12:00 | t/p | 2628 | 0.22 | 1.5793 | 0.0000 | 1.5793 | 3.74 | 41716.40 |
8149 | 2012.08.23 00:00 | buy stop | 2634 | 128.70 | 1.5892 | 0.0000 | 1.5928 | ||
8150 | 2012.08.23 00:00 | buy stop | 2635 | 128.70 | 1.5899 | 0.0000 | 1.5935 | ||
8151 | 2012.08.23 00:00 | buy stop | 2636 | 257.40 | 1.5906 | 0.0000 | 1.5942 | ||
8152 | 2012.08.23 00:00 | buy stop | 2637 | 386.10 | 1.5913 | 0.0000 | 1.5949 | ||
8153 | 2012.08.23 00:00 | buy stop | 2638 | 514.80 | 1.5920 | 0.0000 | 1.5956 | ||
8154 | 2012.08.23 00:00 | buy stop | 2639 | 643.50 | 1.5927 | 0.0000 | 1.5963 | ||
8155 | 2012.08.23 00:00 | buy stop | 2640 | 772.20 | 1.5934 | 0.0000 | 1.5970 | ||
8156 | 2012.08.23 00:00 | buy stop | 2641 | 900.90 | 1.5941 | 0.0000 | 1.5977 | ||
8157 | 2012.08.23 00:00 | buy stop | 2642 | 1001.00 | 1.5948 | 0.0000 | 1.5984 | ||
8158 | 2012.08.23 00:00 | buy stop | 2643 | 1001.00 | 1.5955 | 0.0000 | 1.5991 | ||
8159 | 2012.08.23 00:00 | buy stop | 2644 | 1001.00 | 1.5962 | 0.0000 | 1.5998 | ||
8160 | 2012.08.23 00:00 | buy stop | 2645 | 1001.00 | 1.5969 | 0.0000 | 1.6005 | ||
8161 | 2012.08.23 00:00 | buy stop | 2646 | 1001.00 | 1.5976 | 0.0000 | 1.6012 | ||
8162 | 2012.08.23 00:00 | buy stop | 2647 | 1001.00 | 1.5983 | 0.0000 | 1.6019 | ||
8163 | 2012.08.23 00:00 | buy stop | 2648 | 1001.00 | 1.5990 | 0.0000 | 1.6026 | ||
8164 | 2012.08.23 00:00 | buy stop | 2649 | 1001.00 | 1.5997 | 0.0000 | 1.6033 | ||
8165 | 2012.08.23 02:00 | modify | 2634 | 128.70 | 1.5888 | 0.0000 | 1.5924 | ||
8166 | 2012.08.23 02:00 | modify | 2635 | 128.70 | 1.5895 | 0.0000 | 1.5931 | ||
8167 | 2012.08.23 02:00 | modify | 2636 | 257.40 | 1.5902 | 0.0000 | 1.5938 | ||
8168 | 2012.08.23 02:00 | modify | 2637 | 386.10 | 1.5909 | 0.0000 | 1.5945 | ||
8169 | 2012.08.23 02:00 | modify | 2638 | 514.80 | 1.5916 | 0.0000 | 1.5952 | ||
8170 | 2012.08.23 02:00 | modify | 2639 | 643.50 | 1.5923 | 0.0000 | 1.5959 | ||
8171 | 2012.08.23 02:00 | modify | 2640 | 772.20 | 1.5930 | 0.0000 | 1.5966 | ||
8172 | 2012.08.23 02:00 | modify | 2641 | 900.90 | 1.5937 | 0.0000 | 1.5973 | ||
8173 | 2012.08.23 02:00 | modify | 2642 | 1001.00 | 1.5944 | 0.0000 | 1.5980 | ||
8174 | 2012.08.23 02:00 | modify | 2643 | 1001.00 | 1.5951 | 0.0000 | 1.5987 | ||
8175 | 2012.08.23 02:00 | modify | 2644 | 1001.00 | 1.5958 | 0.0000 | 1.5994 | ||
8176 | 2012.08.23 02:00 | modify | 2645 | 1001.00 | 1.5965 | 0.0000 | 1.6001 | ||
8177 | 2012.08.23 02:00 | modify | 2646 | 1001.00 | 1.5972 | 0.0000 | 1.6008 | ||
8178 | 2012.08.23 02:00 | modify | 2647 | 1001.00 | 1.5979 | 0.0000 | 1.6015 | ||
8179 | 2012.08.23 02:00 | modify | 2648 | 1001.00 | 1.5986 | 0.0000 | 1.6022 | ||
8180 | 2012.08.23 02:00 | modify | 2649 | 1001.00 | 1.5993 | 0.0000 | 1.6029 | ||
8181 | 2012.08.23 03:00 | buy | 2634 | 128.70 | 1.5888 | 0.0000 | 1.5924 | ||
8182 | 2012.08.23 03:00 | modify | 2634 | 128.70 | 1.5888 | 0.0000 | 1.5905 | ||
8183 | 2012.08.23 05:00 | t/p | 2634 | 128.70 | 1.5905 | 0.0000 | 1.5905 | 2187.90 | 43904.30 |
8184 | 2012.08.23 05:00 | buy | 2635 | 128.70 | 1.5895 | 0.0000 | 1.5931 | ||
8185 | 2012.08.23 05:00 | delete | 2636 | 257.40 | 1.5902 | 0.0000 | 1.5938 | ||
8186 | 2012.08.23 05:00 | delete | 2637 | 386.10 | 1.5909 | 0.0000 | 1.5945 | ||
8187 | 2012.08.23 05:00 | modify | 2635 | 128.70 | 1.5895 | 0.0000 | 1.5912 | ||
8188 | 2012.08.23 05:00 | close | 2631 | 16.09 | 1.5905 | 0.0000 | 1.5752 | -2198.38 | 41705.92 |
8189 | 2012.08.23 05:00 | sell | 2650 | 47.27 | 1.5769 | 0.0000 | 1.5752 | ||
8190 | 2012.08.23 06:00 | modify | 2603 | 0.11 | 1.5680 | 0.0000 | 1.5751 | ||
8191 | 2012.08.23 06:00 | modify | 2609 | 0.22 | 1.5716 | 0.0000 | 1.5751 | ||
8192 | 2012.08.23 06:00 | modify | 2619 | 0.22 | 1.5725 | 0.0000 | 1.5751 | ||
8193 | 2012.08.23 06:00 | modify | 2621 | 0.22 | 1.5787 | 0.0000 | 1.5751 | ||
8194 | 2012.08.23 06:00 | modify | 2623 | 0.22 | 1.5782 | 0.0000 | 1.5751 | ||
8195 | 2012.08.23 06:00 | modify | 2650 | 47.27 | 1.5769 | 0.0000 | 1.5751 | ||
8196 | 2012.08.23 11:00 | t/p | 2635 | 128.70 | 1.5912 | 0.0000 | 1.5912 | 2187.90 | 43893.82 |
8197 | 2012.08.23 11:00 | modify | 2638 | 514.80 | 1.5900 | 0.0000 | 1.5936 | ||
8198 | 2012.08.23 11:00 | modify | 2639 | 643.50 | 1.5907 | 0.0000 | 1.5943 | ||
8199 | 2012.08.23 11:00 | modify | 2640 | 772.20 | 1.5914 | 0.0000 | 1.5950 | ||
8200 | 2012.08.23 11:00 | modify | 2641 | 900.90 | 1.5921 | 0.0000 | 1.5957 | ||
8201 | 2012.08.23 11:00 | modify | 2642 | 1001.00 | 1.5928 | 0.0000 | 1.5964 | ||
8202 | 2012.08.23 11:00 | modify | 2643 | 1001.00 | 1.5935 | 0.0000 | 1.5971 | ||
8203 | 2012.08.23 11:00 | modify | 2644 | 1001.00 | 1.5942 | 0.0000 | 1.5978 | ||
8204 | 2012.08.23 11:00 | modify | 2645 | 1001.00 | 1.5949 | 0.0000 | 1.5985 | ||
8205 | 2012.08.23 11:00 | modify | 2646 | 1001.00 | 1.5956 | 0.0000 | 1.5992 | ||
8206 | 2012.08.23 11:00 | modify | 2647 | 1001.00 | 1.5963 | 0.0000 | 1.5999 | ||
8207 | 2012.08.23 11:00 | modify | 2648 | 1001.00 | 1.5970 | 0.0000 | 1.6006 | ||
8208 | 2012.08.23 11:00 | modify | 2649 | 1001.00 | 1.5977 | 0.0000 | 1.6013 | ||
8209 | 2012.08.23 11:00 | delete | 2638 | 514.80 | 1.5900 | 0.0000 | 1.5936 | ||
8210 | 2012.08.23 11:00 | delete | 2639 | 643.50 | 1.5907 | 0.0000 | 1.5943 | ||
8211 | 2012.08.23 11:00 | delete | 2640 | 772.20 | 1.5914 | 0.0000 | 1.5950 | ||
8212 | 2012.08.23 11:00 | delete | 2641 | 900.90 | 1.5921 | 0.0000 | 1.5957 | ||
8213 | 2012.08.23 11:00 | delete | 2642 | 1001.00 | 1.5928 | 0.0000 | 1.5964 | ||
8214 | 2012.08.23 11:00 | delete | 2643 | 1001.00 | 1.5935 | 0.0000 | 1.5971 | ||
8215 | 2012.08.23 11:00 | delete | 2644 | 1001.00 | 1.5942 | 0.0000 | 1.5978 | ||
8216 | 2012.08.23 11:00 | delete | 2645 | 1001.00 | 1.5949 | 0.0000 | 1.5985 | ||
8217 | 2012.08.23 11:00 | delete | 2646 | 1001.00 | 1.5956 | 0.0000 | 1.5992 | ||
8218 | 2012.08.23 11:00 | delete | 2647 | 1001.00 | 1.5963 | 0.0000 | 1.5999 | ||
8219 | 2012.08.23 11:00 | delete | 2648 | 1001.00 | 1.5970 | 0.0000 | 1.6006 | ||
8220 | 2012.08.23 11:00 | delete | 2649 | 1001.00 | 1.5977 | 0.0000 | 1.6013 | ||
8221 | 2012.08.23 11:00 | close | 2650 | 17.64 | 1.5893 | 0.0000 | 1.5751 | -2198.47 | 41695.35 |
8222 | 2012.08.23 11:00 | sell | 2651 | 29.63 | 1.5769 | 0.0000 | 1.5751 | ||
8223 | 2012.08.23 22:00 | buy limit | 2652 | 0.15 | 1.5855 | 0.0000 | 1.5874 | ||
8224 | 2012.08.23 22:00 | sell limit | 2653 | 25.85 | 1.5869 | 0.0000 | 1.5850 | ||
8225 | 2012.08.23 23:00 | buy limit | 2654 | 0.15 | 1.5852 | 0.0000 | 1.5867 | ||
8226 | 2012.08.23 23:00 | sell limit | 2655 | 26.14 | 1.6021 | 0.0000 | 1.6006 | ||
8227 | 2012.08.24 00:00 | buy limit | 2656 | 0.15 | 1.5854 | 0.0000 | 1.5871 | ||
8228 | 2012.08.24 00:00 | sell limit | 2657 | 25.93 | 1.5868 | 0.0000 | 1.5851 | ||
8229 | 2012.08.24 01:00 | expiration | 2652 | 0.15 | 1.5855 | 0.0000 | 1.5874 | ||
8230 | 2012.08.24 01:00 | expiration | 2653 | 25.85 | 1.5869 | 0.0000 | 1.5850 | ||
8231 | 2012.08.24 01:00 | buy limit | 2658 | 0.15 | 1.5848 | 0.0000 | 1.5867 | ||
8232 | 2012.08.24 01:00 | sell limit | 2659 | 26.12 | 1.6020 | 0.0000 | 1.6001 | ||
8233 | 2012.08.24 02:00 | expiration | 2654 | 0.15 | 1.5852 | 0.0000 | 1.5867 | ||
8234 | 2012.08.24 02:00 | expiration | 2655 | 26.14 | 1.6021 | 0.0000 | 1.6006 | ||
8235 | 2012.08.24 02:00 | buy limit | 2660 | 0.15 | 1.5851 | 0.0000 | 1.5870 | ||
8236 | 2012.08.24 02:00 | sell limit | 2661 | 26.42 | 1.5867 | 0.0000 | 1.5848 | ||
8237 | 2012.08.24 03:00 | expiration | 2656 | 0.15 | 1.5854 | 0.0000 | 1.5871 | ||
8238 | 2012.08.24 03:00 | expiration | 2657 | 25.93 | 1.5868 | 0.0000 | 1.5851 | ||
8239 | 2012.08.24 03:00 | buy stop | 2662 | 0.15 | 1.5864 | 0.0000 | 1.5883 | ||
8240 | 2012.08.24 03:00 | sell stop | 2663 | 26.32 | 1.5850 | 0.0000 | 1.5831 | ||
8241 | 2012.08.24 04:00 | expiration | 2658 | 0.15 | 1.5848 | 0.0000 | 1.5867 | ||
8242 | 2012.08.24 04:00 | expiration | 2659 | 26.12 | 1.6020 | 0.0000 | 1.6001 | ||
8243 | 2012.08.24 04:00 | buy limit | 2664 | 0.15 | 1.5844 | 0.0000 | 1.5863 | ||
8244 | 2012.08.24 04:00 | sell limit | 2665 | 26.32 | 1.5870 | 0.0000 | 1.5851 | ||
8245 | 2012.08.24 05:00 | expiration | 2660 | 0.15 | 1.5851 | 0.0000 | 1.5870 | ||
8246 | 2012.08.24 05:00 | expiration | 2661 | 26.42 | 1.5867 | 0.0000 | 1.5848 | ||
8247 | 2012.08.24 05:00 | buy | 2662 | 0.15 | 1.5864 | 0.0000 | 1.5883 | ||
8248 | 2012.08.24 05:00 | buy limit | 2666 | 0.15 | 1.5851 | 0.0000 | 1.5866 | ||
8249 | 2012.08.24 05:00 | sell limit | 2667 | 26.29 | 1.6022 | 0.0000 | 1.6007 | ||
8250 | 2012.08.24 05:00 | modify | 2662 | 0.15 | 1.5864 | 0.0000 | 1.5881 | ||
8251 | 2012.08.24 06:00 | expiration | 2663 | 26.32 | 1.5850 | 0.0000 | 1.5831 | ||
8252 | 2012.08.24 07:00 | expiration | 2664 | 0.15 | 1.5844 | 0.0000 | 1.5863 | ||
8253 | 2012.08.24 07:00 | expiration | 2665 | 26.32 | 1.5870 | 0.0000 | 1.5851 | ||
8254 | 2012.08.24 08:00 | expiration | 2666 | 0.15 | 1.5851 | 0.0000 | 1.5866 | ||
8255 | 2012.08.24 08:00 | expiration | 2667 | 26.29 | 1.6022 | 0.0000 | 1.6007 | ||
8256 | 2012.08.24 22:00 | buy limit | 2668 | 0.16 | 1.5804 | 0.0000 | 1.5823 | ||
8257 | 2012.08.24 22:00 | sell limit | 2669 | 30.90 | 1.5818 | 0.0000 | 1.5799 | ||
8258 | 2012.08.24 23:00 | buy limit | 2670 | 0.16 | 1.5796 | 0.0000 | 1.5811 | ||
8259 | 2012.08.24 23:00 | sell limit | 2671 | 31.69 | 1.5970 | 0.0000 | 1.5955 | ||
8260 | 2012.08.27 00:00 | expiration | 2668 | 0.16 | 1.5804 | 0.0000 | 1.5823 | ||
8261 | 2012.08.27 00:00 | expiration | 2669 | 30.90 | 1.5818 | 0.0000 | 1.5799 | ||
8262 | 2012.08.27 00:00 | expiration | 2670 | 0.16 | 1.5796 | 0.0000 | 1.5811 | ||
8263 | 2012.08.27 00:00 | expiration | 2671 | 31.69 | 1.5970 | 0.0000 | 1.5955 | ||
8264 | 2012.08.27 00:00 | buy limit | 2672 | 0.16 | 1.5814 | 0.0000 | 1.5831 | ||
8265 | 2012.08.27 00:00 | sell limit | 2673 | 29.90 | 1.5828 | 0.0000 | 1.5811 | ||
8266 | 2012.08.27 01:00 | buy limit | 2674 | 0.16 | 1.5806 | 0.0000 | 1.5825 | ||
8267 | 2012.08.27 02:00 | buy limit | 2675 | 0.16 | 1.5813 | 0.0000 | 1.5832 | ||
8268 | 2012.08.27 02:00 | sell limit | 2676 | 30.19 | 1.5980 | 0.0000 | 1.5961 | ||
8269 | 2012.08.27 03:00 | expiration | 2672 | 0.16 | 1.5814 | 0.0000 | 1.5831 | ||
8270 | 2012.08.27 03:00 | expiration | 2673 | 29.90 | 1.5828 | 0.0000 | 1.5811 | ||
8271 | 2012.08.27 03:00 | buy | 2674 | 0.16 | 1.5806 | 0.0000 | 1.5825 | ||
8272 | 2012.08.27 03:00 | buy | 2675 | 0.16 | 1.5813 | 0.0000 | 1.5832 | ||
8273 | 2012.08.27 03:00 | buy stop | 2677 | 0.16 | 1.5808 | 0.0000 | 1.5827 | ||
8274 | 2012.08.27 03:00 | sell stop | 2678 | 32.01 | 1.5794 | 0.0000 | 1.5775 | ||
8275 | 2012.08.27 03:00 | modify | 2662 | 0.15 | 1.5864 | 0.0000 | 1.5844 | ||
8276 | 2012.08.27 03:00 | modify | 2674 | 0.16 | 1.5806 | 0.0000 | 1.5844 | ||
8277 | 2012.08.27 03:00 | modify | 2675 | 0.16 | 1.5813 | 0.0000 | 1.5844 | ||
8278 | 2012.08.27 04:00 | buy | 2677 | 0.16 | 1.5808 | 0.0000 | 1.5827 | ||
8279 | 2012.08.27 04:00 | buy limit | 2679 | 31.22 | 1.5797 | 0.0000 | 1.5816 | ||
8280 | 2012.08.27 04:00 | sell limit | 2680 | 31.22 | 1.5823 | 0.0000 | 1.5804 | ||
8281 | 2012.08.27 04:00 | modify | 2662 | 0.15 | 1.5864 | 0.0000 | 1.5839 | ||
8282 | 2012.08.27 04:00 | modify | 2674 | 0.16 | 1.5806 | 0.0000 | 1.5839 | ||
8283 | 2012.08.27 04:00 | modify | 2675 | 0.16 | 1.5813 | 0.0000 | 1.5839 | ||
8284 | 2012.08.27 04:00 | modify | 2677 | 0.16 | 1.5808 | 0.0000 | 1.5839 | ||
8285 | 2012.08.27 05:00 | expiration | 2676 | 30.19 | 1.5980 | 0.0000 | 1.5961 | ||
8286 | 2012.08.27 05:00 | buy limit | 2681 | 31.22 | 1.5803 | 0.0000 | 1.5818 | ||
8287 | 2012.08.27 05:00 | sell limit | 2682 | 31.22 | 1.5975 | 0.0000 | 1.5960 | ||
8288 | 2012.08.27 06:00 | expiration | 2678 | 32.01 | 1.5794 | 0.0000 | 1.5775 | ||
8289 | 2012.08.27 06:00 | buy | 2681 | 31.22 | 1.5803 | 0.0000 | 1.5818 | ||
8290 | 2012.08.27 06:00 | modify | 2662 | 0.15 | 1.5864 | 0.0000 | 1.5820 | ||
8291 | 2012.08.27 06:00 | modify | 2674 | 0.16 | 1.5806 | 0.0000 | 1.5820 | ||
8292 | 2012.08.27 06:00 | modify | 2675 | 0.16 | 1.5813 | 0.0000 | 1.5820 | ||
8293 | 2012.08.27 06:00 | modify | 2677 | 0.16 | 1.5808 | 0.0000 | 1.5820 | ||
8294 | 2012.08.27 06:00 | modify | 2681 | 31.22 | 1.5803 | 0.0000 | 1.5820 | ||
8295 | 2012.08.27 07:00 | expiration | 2679 | 31.22 | 1.5797 | 0.0000 | 1.5816 | ||
8296 | 2012.08.27 07:00 | expiration | 2680 | 31.22 | 1.5823 | 0.0000 | 1.5804 | ||
8297 | 2012.08.27 08:00 | expiration | 2682 | 31.22 | 1.5975 | 0.0000 | 1.5960 | ||
8298 | 2012.08.27 12:00 | t/p | 2662 | 0.15 | 1.5820 | 0.0000 | 1.5820 | -6.60 | 41688.75 |
8299 | 2012.08.27 12:00 | t/p | 2674 | 0.16 | 1.5820 | 0.0000 | 1.5820 | 2.24 | 41690.99 |
8300 | 2012.08.27 12:00 | t/p | 2675 | 0.16 | 1.5820 | 0.0000 | 1.5820 | 1.12 | 41692.11 |
8301 | 2012.08.27 12:00 | t/p | 2677 | 0.16 | 1.5820 | 0.0000 | 1.5820 | 1.92 | 41694.03 |
8302 | 2012.08.27 12:00 | t/p | 2681 | 31.22 | 1.5820 | 0.0000 | 1.5820 | 530.74 | 42224.77 |
8303 | 2012.08.27 22:00 | buy limit | 2683 | 0.16 | 1.5792 | 0.0000 | 1.5811 | ||
8304 | 2012.08.27 22:00 | sell limit | 2684 | 32.85 | 1.5806 | 0.0000 | 1.5787 | ||
8305 | 2012.08.27 23:00 | buy limit | 2685 | 0.17 | 1.5785 | 0.0000 | 1.5800 | ||
8306 | 2012.08.27 23:00 | sell limit | 2686 | 33.55 | 1.5958 | 0.0000 | 1.5943 | ||
8307 | 2012.08.28 00:00 | buy limit | 2687 | 0.17 | 1.5786 | 0.0000 | 1.5803 | ||
8308 | 2012.08.28 00:00 | sell limit | 2688 | 33.43 | 1.5800 | 0.0000 | 1.5783 | ||
8309 | 2012.08.28 01:00 | expiration | 2683 | 0.16 | 1.5792 | 0.0000 | 1.5811 | ||
8310 | 2012.08.28 01:00 | expiration | 2684 | 32.85 | 1.5806 | 0.0000 | 1.5787 | ||
8311 | 2012.08.28 01:00 | buy limit | 2689 | 0.17 | 1.5780 | 0.0000 | 1.5799 | ||
8312 | 2012.08.28 01:00 | sell limit | 2690 | 33.62 | 1.5952 | 0.0000 | 1.5933 | ||
8313 | 2012.08.28 02:00 | expiration | 2685 | 0.17 | 1.5785 | 0.0000 | 1.5800 | ||
8314 | 2012.08.28 02:00 | expiration | 2686 | 33.55 | 1.5958 | 0.0000 | 1.5943 | ||
8315 | 2012.08.28 02:00 | buy limit | 2691 | 0.17 | 1.5788 | 0.0000 | 1.5807 | ||
8316 | 2012.08.28 02:00 | sell limit | 2692 | 33.43 | 1.5804 | 0.0000 | 1.5785 | ||
8317 | 2012.08.28 03:00 | expiration | 2687 | 0.17 | 1.5786 | 0.0000 | 1.5803 | ||
8318 | 2012.08.28 03:00 | expiration | 2688 | 33.43 | 1.5800 | 0.0000 | 1.5783 | ||
8319 | 2012.08.28 03:00 | buy stop | 2693 | 0.17 | 1.5797 | 0.0000 | 1.5816 | ||
8320 | 2012.08.28 03:00 | sell stop | 2694 | 33.72 | 1.5783 | 0.0000 | 1.5764 | ||
8321 | 2012.08.28 04:00 | expiration | 2689 | 0.17 | 1.5780 | 0.0000 | 1.5799 | ||
8322 | 2012.08.28 04:00 | expiration | 2690 | 33.62 | 1.5952 | 0.0000 | 1.5933 | ||
8323 | 2012.08.28 04:00 | buy | 2691 | 0.17 | 1.5788 | 0.0000 | 1.5807 | ||
8324 | 2012.08.28 04:00 | sell | 2694 | 33.72 | 1.5783 | 0.0000 | 1.5764 | ||
8325 | 2012.08.28 04:00 | buy limit | 2695 | 0.12 | 1.5748 | 0.0000 | 1.5767 | ||
8326 | 2012.08.28 04:00 | sell limit | 2696 | 4.98 | 1.5935 | 0.0000 | 1.5916 | ||
8327 | 2012.08.28 04:00 | modify | 2603 | 0.11 | 1.5680 | 0.0000 | 1.5759 | ||
8328 | 2012.08.28 04:00 | modify | 2609 | 0.22 | 1.5716 | 0.0000 | 1.5759 | ||
8329 | 2012.08.28 04:00 | modify | 2619 | 0.22 | 1.5725 | 0.0000 | 1.5759 | ||
8330 | 2012.08.28 04:00 | modify | 2621 | 0.22 | 1.5787 | 0.0000 | 1.5759 | ||
8331 | 2012.08.28 04:00 | modify | 2623 | 0.22 | 1.5782 | 0.0000 | 1.5759 | ||
8332 | 2012.08.28 04:00 | modify | 2651 | 29.63 | 1.5769 | 0.0000 | 1.5759 | ||
8333 | 2012.08.28 04:00 | modify | 2691 | 0.17 | 1.5788 | 0.0000 | 1.5805 | ||
8334 | 2012.08.28 04:00 | modify | 2694 | 33.72 | 1.5783 | 0.0000 | 1.5759 | ||
8335 | 2012.08.28 05:00 | t/p | 2603 | 0.11 | 1.5759 | 0.0000 | 1.5759 | -8.87 | 42215.89 |
8336 | 2012.08.28 05:00 | t/p | 2609 | 0.22 | 1.5759 | 0.0000 | 1.5759 | -9.78 | 42206.11 |
8337 | 2012.08.28 05:00 | t/p | 2619 | 0.22 | 1.5759 | 0.0000 | 1.5759 | -7.80 | 42198.31 |
8338 | 2012.08.28 05:00 | t/p | 2621 | 0.22 | 1.5759 | 0.0000 | 1.5759 | 5.88 | 42204.19 |
8339 | 2012.08.28 05:00 | t/p | 2623 | 0.22 | 1.5759 | 0.0000 | 1.5759 | 4.78 | 42208.97 |
8340 | 2012.08.28 05:00 | t/p | 2651 | 29.63 | 1.5759 | 0.0000 | 1.5759 | 258.97 | 42467.94 |
8341 | 2012.08.28 05:00 | expiration | 2692 | 33.43 | 1.5804 | 0.0000 | 1.5785 | ||
8342 | 2012.08.28 05:00 | t/p | 2694 | 33.72 | 1.5759 | 0.0000 | 1.5759 | 809.28 | 43277.22 |
8343 | 2012.08.28 05:00 | buy limit | 2697 | 0.23 | 1.5754 | 0.0000 | 1.5769 | ||
8344 | 2012.08.28 05:00 | sell limit | 2698 | 0.23 | 1.5768 | 0.0000 | 1.5753 | ||
8345 | 2012.08.28 06:00 | expiration | 2693 | 0.17 | 1.5797 | 0.0000 | 1.5816 | ||
8346 | 2012.08.28 06:00 | sell | 2698 | 0.23 | 1.5768 | 0.0000 | 1.5753 | ||
8347 | 2012.08.28 07:00 | expiration | 2695 | 0.12 | 1.5748 | 0.0000 | 1.5767 | ||
8348 | 2012.08.28 07:00 | expiration | 2696 | 4.98 | 1.5935 | 0.0000 | 1.5916 | ||
8349 | 2012.08.28 08:00 | expiration | 2697 | 0.23 | 1.5754 | 0.0000 | 1.5769 | ||
8350 | 2012.08.28 17:00 | t/p | 2691 | 0.17 | 1.5805 | 0.0000 | 1.5805 | 2.89 | 43280.11 |
8351 | 2012.08.28 22:00 | buy limit | 2699 | 0.23 | 1.5813 | 0.0000 | 1.5832 | ||
8352 | 2012.08.28 22:00 | sell limit | 2700 | 0.23 | 1.5827 | 0.0000 | 1.5808 | ||
8353 | 2012.08.28 23:00 | sell | 2700 | 0.23 | 1.5827 | 0.0000 | 1.5808 | ||
8354 | 2012.08.28 23:00 | buy limit | 2701 | 0.22 | 1.5818 | 0.0000 | 1.5833 | ||
8355 | 2012.08.28 23:00 | sell limit | 2702 | 0.22 | 1.5832 | 0.0000 | 1.5817 | ||
8356 | 2012.08.28 23:00 | modify | 2698 | 0.23 | 1.5768 | 0.0000 | 1.5781 | ||
8357 | 2012.08.28 23:00 | modify | 2700 | 0.23 | 1.5827 | 0.0000 | 1.5781 | ||
8358 | 2012.08.29 00:00 | buy limit | 2703 | 0.22 | 1.5811 | 0.0000 | 1.5828 | ||
8359 | 2012.08.29 00:00 | sell limit | 2704 | 0.22 | 1.5825 | 0.0000 | 1.5808 | ||
8360 | 2012.08.29 01:00 | expiration | 2699 | 0.23 | 1.5813 | 0.0000 | 1.5832 | ||
8361 | 2012.08.29 01:00 | buy | 2701 | 0.22 | 1.5818 | 0.0000 | 1.5833 | ||
8362 | 2012.08.29 01:00 | buy limit | 2705 | 0.23 | 1.5809 | 0.0000 | 1.5828 | ||
8363 | 2012.08.29 01:00 | sell limit | 2706 | 0.23 | 1.5831 | 0.0000 | 1.5812 | ||
8364 | 2012.08.29 01:00 | modify | 2701 | 0.22 | 1.5818 | 0.0000 | 1.5835 | ||
8365 | 2012.08.29 02:00 | expiration | 2702 | 0.22 | 1.5832 | 0.0000 | 1.5817 | ||
8366 | 2012.08.29 02:00 | buy limit | 2707 | 0.23 | 1.5814 | 0.0000 | 1.5833 | ||
8367 | 2012.08.29 02:00 | sell limit | 2708 | 0.23 | 1.5830 | 0.0000 | 1.5811 | ||
8368 | 2012.08.29 03:00 | expiration | 2703 | 0.22 | 1.5811 | 0.0000 | 1.5828 | ||
8369 | 2012.08.29 03:00 | expiration | 2704 | 0.22 | 1.5825 | 0.0000 | 1.5808 | ||
8370 | 2012.08.29 03:00 | buy stop | 2709 | 0.22 | 1.5832 | 0.0000 | 1.5851 | ||
8371 | 2012.08.29 03:00 | sell stop | 2710 | 0.22 | 1.5818 | 0.0000 | 1.5799 | ||
8372 | 2012.08.29 04:00 | expiration | 2705 | 0.23 | 1.5809 | 0.0000 | 1.5828 | ||
8373 | 2012.08.29 04:00 | expiration | 2706 | 0.23 | 1.5831 | 0.0000 | 1.5812 | ||
8374 | 2012.08.29 04:00 | sell | 2710 | 0.22 | 1.5818 | 0.0000 | 1.5799 | ||
8375 | 2012.08.29 04:00 | buy limit | 2711 | 0.22 | 1.5805 | 0.0000 | 1.5824 | ||
8376 | 2012.08.29 04:00 | sell limit | 2712 | 0.22 | 1.5831 | 0.0000 | 1.5812 | ||
8377 | 2012.08.29 04:00 | modify | 2698 | 0.23 | 1.5768 | 0.0000 | 1.5787 | ||
8378 | 2012.08.29 04:00 | modify | 2700 | 0.23 | 1.5827 | 0.0000 | 1.5787 | ||
8379 | 2012.08.29 04:00 | modify | 2710 | 0.22 | 1.5818 | 0.0000 | 1.5787 | ||
8380 | 2012.08.29 05:00 | expiration | 2707 | 0.23 | 1.5814 | 0.0000 | 1.5833 | ||
8381 | 2012.08.29 05:00 | expiration | 2708 | 0.23 | 1.5830 | 0.0000 | 1.5811 | ||
8382 | 2012.08.29 05:00 | buy limit | 2713 | 0.22 | 1.5809 | 0.0000 | 1.5824 | ||
8383 | 2012.08.29 05:00 | sell limit | 2714 | 0.22 | 1.5823 | 0.0000 | 1.5808 | ||
8384 | 2012.08.29 06:00 | expiration | 2709 | 0.22 | 1.5832 | 0.0000 | 1.5851 | ||
8385 | 2012.08.29 07:00 | expiration | 2711 | 0.22 | 1.5805 | 0.0000 | 1.5824 | ||
8386 | 2012.08.29 07:00 | expiration | 2712 | 0.22 | 1.5831 | 0.0000 | 1.5812 | ||
8387 | 2012.08.29 08:00 | expiration | 2713 | 0.22 | 1.5809 | 0.0000 | 1.5824 | ||
8388 | 2012.08.29 08:00 | expiration | 2714 | 0.22 | 1.5823 | 0.0000 | 1.5808 | ||
8389 | 2012.08.29 15:00 | t/p | 2701 | 0.22 | 1.5835 | 0.0000 | 1.5835 | 3.74 | 43283.85 |
8390 | 2012.08.29 22:00 | buy limit | 2715 | 0.22 | 1.5828 | 0.0000 | 1.5847 | ||
8391 | 2012.08.29 22:00 | sell limit | 2716 | 0.22 | 1.5842 | 0.0000 | 1.5823 | ||
8392 | 2012.08.29 23:00 | buy limit | 2717 | 0.22 | 1.5825 | 0.0000 | 1.5840 | ||
8393 | 2012.08.29 23:00 | sell limit | 2718 | 0.22 | 1.5839 | 0.0000 | 1.5824 | ||
8394 | 2012.08.30 01:00 | expiration | 2715 | 0.22 | 1.5828 | 0.0000 | 1.5847 | ||
8395 | 2012.08.30 01:00 | expiration | 2716 | 0.22 | 1.5842 | 0.0000 | 1.5823 | ||
8396 | 2012.08.30 01:00 | buy limit | 2719 | 0.22 | 1.5819 | 0.0000 | 1.5838 | ||
8397 | 2012.08.30 01:00 | sell limit | 2720 | 0.22 | 1.5841 | 0.0000 | 1.5822 | ||
8398 | 2012.08.30 02:00 | expiration | 2717 | 0.22 | 1.5825 | 0.0000 | 1.5840 | ||
8399 | 2012.08.30 02:00 | expiration | 2718 | 0.22 | 1.5839 | 0.0000 | 1.5824 | ||
8400 | 2012.08.30 02:00 | buy limit | 2721 | 0.22 | 1.5827 | 0.0000 | 1.5846 | ||
8401 | 2012.08.30 02:00 | sell limit | 2722 | 0.22 | 1.5843 | 0.0000 | 1.5824 | ||
8402 | 2012.08.30 03:00 | buy stop | 2723 | 0.22 | 1.5835 | 0.0000 | 1.5854 | ||
8403 | 2012.08.30 03:00 | sell stop | 2724 | 0.22 | 1.5821 | 0.0000 | 1.5802 | ||
8404 | 2012.08.30 04:00 | expiration | 2719 | 0.22 | 1.5819 | 0.0000 | 1.5838 | ||
8405 | 2012.08.30 04:00 | expiration | 2720 | 0.22 | 1.5841 | 0.0000 | 1.5822 | ||
8406 | 2012.08.30 04:00 | buy | 2721 | 0.22 | 1.5827 | 0.0000 | 1.5846 | ||
8407 | 2012.08.30 04:00 | buy | 2723 | 0.22 | 1.5835 | 0.0000 | 1.5854 | ||
8408 | 2012.08.30 04:00 | sell | 2724 | 0.22 | 1.5821 | 0.0000 | 1.5802 | ||
8409 | 2012.08.30 04:00 | buy limit | 2725 | 0.22 | 1.5810 | 0.0000 | 1.5829 | ||
8410 | 2012.08.30 04:00 | sell limit | 2726 | 63.36 | 1.5836 | 0.0000 | 1.5817 | ||
8411 | 2012.08.30 04:00 | modify | 2698 | 0.23 | 1.5768 | 0.0000 | 1.5791 | ||
8412 | 2012.08.30 04:00 | modify | 2700 | 0.23 | 1.5827 | 0.0000 | 1.5791 | ||
8413 | 2012.08.30 04:00 | modify | 2710 | 0.22 | 1.5818 | 0.0000 | 1.5791 | ||
8414 | 2012.08.30 04:00 | modify | 2721 | 0.22 | 1.5827 | 0.0000 | 1.5848 | ||
8415 | 2012.08.30 04:00 | modify | 2723 | 0.22 | 1.5835 | 0.0000 | 1.5848 | ||
8416 | 2012.08.30 04:00 | modify | 2724 | 0.22 | 1.5821 | 0.0000 | 1.5791 | ||
8417 | 2012.08.30 05:00 | expiration | 2722 | 0.22 | 1.5843 | 0.0000 | 1.5824 | ||
8418 | 2012.08.30 05:00 | buy limit | 2727 | 0.22 | 1.5820 | 0.0000 | 1.5835 | ||
8419 | 2012.08.30 05:00 | sell limit | 2728 | 63.36 | 1.5834 | 0.0000 | 1.5819 | ||
8420 | 2012.08.30 06:00 | sell | 2728 | 63.36 | 1.5834 | 0.0000 | 1.5819 | ||
8421 | 2012.08.30 06:00 | modify | 2698 | 0.23 | 1.5768 | 0.0000 | 1.5817 | ||
8422 | 2012.08.30 06:00 | modify | 2700 | 0.23 | 1.5827 | 0.0000 | 1.5817 | ||
8423 | 2012.08.30 06:00 | modify | 2710 | 0.22 | 1.5818 | 0.0000 | 1.5817 | ||
8424 | 2012.08.30 06:00 | modify | 2724 | 0.22 | 1.5821 | 0.0000 | 1.5817 | ||
8425 | 2012.08.30 06:00 | modify | 2728 | 63.36 | 1.5834 | 0.0000 | 1.5817 | ||
8426 | 2012.08.30 07:00 | expiration | 2725 | 0.22 | 1.5810 | 0.0000 | 1.5829 | ||
8427 | 2012.08.30 07:00 | expiration | 2726 | 63.36 | 1.5836 | 0.0000 | 1.5817 | ||
8428 | 2012.08.30 08:00 | expiration | 2727 | 0.22 | 1.5820 | 0.0000 | 1.5835 | ||
8429 | 2012.08.30 15:00 | t/p | 2721 | 0.22 | 1.5848 | 0.0000 | 1.5848 | 4.62 | 43288.47 |
8430 | 2012.08.30 15:00 | t/p | 2723 | 0.22 | 1.5848 | 0.0000 | 1.5848 | 2.86 | 43291.33 |
8431 | 2012.08.30 18:00 | t/p | 2698 | 0.23 | 1.5817 | 0.0000 | 1.5817 | -11.46 | 43279.87 |
8432 | 2012.08.30 18:00 | t/p | 2700 | 0.23 | 1.5817 | 0.0000 | 1.5817 | 2.11 | 43281.97 |
8433 | 2012.08.30 18:00 | t/p | 2710 | 0.22 | 1.5817 | 0.0000 | 1.5817 | 0.08 | 43282.05 |
8434 | 2012.08.30 18:00 | t/p | 2724 | 0.22 | 1.5817 | 0.0000 | 1.5817 | 0.88 | 43282.93 |
8435 | 2012.08.30 18:00 | t/p | 2728 | 63.36 | 1.5817 | 0.0000 | 1.5817 | 1077.12 | 44360.05 |
8436 | 2012.08.30 22:00 | buy limit | 2729 | 0.23 | 1.5779 | 0.0000 | 1.5798 | ||
8437 | 2012.08.30 22:00 | sell limit | 2730 | 0.23 | 1.5793 | 0.0000 | 1.5774 | ||
8438 | 2012.08.30 23:00 | sell | 2730 | 0.23 | 1.5793 | 0.0000 | 1.5774 | ||
8439 | 2012.08.30 23:00 | buy limit | 2731 | 0.23 | 1.5781 | 0.0000 | 1.5796 | ||
8440 | 2012.08.30 23:00 | sell limit | 2732 | 0.23 | 1.5795 | 0.0000 | 1.5780 | ||
8441 | 2012.08.31 00:00 | sell limit | 2733 | 0.23 | 1.5795 | 0.0000 | 1.5778 | ||
8442 | 2012.08.31 01:00 | expiration | 2729 | 0.23 | 1.5779 | 0.0000 | 1.5798 | ||
8443 | 2012.08.31 01:00 | buy limit | 2734 | 0.23 | 1.5774 | 0.0000 | 1.5793 | ||
8444 | 2012.08.31 01:00 | sell limit | 2735 | 0.23 | 1.5796 | 0.0000 | 1.5777 | ||
8445 | 2012.08.31 02:00 | expiration | 2731 | 0.23 | 1.5781 | 0.0000 | 1.5796 | ||
8446 | 2012.08.31 02:00 | expiration | 2732 | 0.23 | 1.5795 | 0.0000 | 1.5780 | ||
8447 | 2012.08.31 02:00 | buy limit | 2736 | 0.23 | 1.5784 | 0.0000 | 1.5803 | ||
8448 | 2012.08.31 02:00 | sell limit | 2737 | 0.23 | 1.5800 | 0.0000 | 1.5781 | ||
8449 | 2012.08.31 03:00 | expiration | 2733 | 0.23 | 1.5795 | 0.0000 | 1.5778 | ||
8450 | 2012.08.31 03:00 | buy stop | 2738 | 0.23 | 1.5796 | 0.0000 | 1.5815 | ||
8451 | 2012.08.31 03:00 | sell stop | 2739 | 0.23 | 1.5782 | 0.0000 | 1.5763 | ||
8452 | 2012.08.31 04:00 | expiration | 2734 | 0.23 | 1.5774 | 0.0000 | 1.5793 | ||
8453 | 2012.08.31 04:00 | expiration | 2735 | 0.23 | 1.5796 | 0.0000 | 1.5777 | ||
8454 | 2012.08.31 04:00 | sell | 2739 | 0.23 | 1.5782 | 0.0000 | 1.5763 | ||
8455 | 2012.08.31 04:00 | buy limit | 2740 | 0.23 | 1.5775 | 0.0000 | 1.5794 | ||
8456 | 2012.08.31 04:00 | sell limit | 2741 | 0.23 | 1.5801 | 0.0000 | 1.5782 | ||
8457 | 2012.08.31 04:00 | modify | 2730 | 0.23 | 1.5793 | 0.0000 | 1.5771 | ||
8458 | 2012.08.31 04:00 | modify | 2739 | 0.23 | 1.5782 | 0.0000 | 1.5771 | ||
8459 | 2012.08.31 05:00 | expiration | 2736 | 0.23 | 1.5784 | 0.0000 | 1.5803 | ||
8460 | 2012.08.31 05:00 | expiration | 2737 | 0.23 | 1.5800 | 0.0000 | 1.5781 | ||
8461 | 2012.08.31 05:00 | buy | 2738 | 0.23 | 1.5796 | 0.0000 | 1.5815 | ||
8462 | 2012.08.31 05:00 | buy limit | 2742 | 0.23 | 1.5786 | 0.0000 | 1.5801 | ||
8463 | 2012.08.31 05:00 | sell limit | 2743 | 0.23 | 1.5800 | 0.0000 | 1.5785 | ||
8464 | 2012.08.31 05:00 | modify | 2738 | 0.23 | 1.5796 | 0.0000 | 1.5813 | ||
8465 | 2012.08.31 07:00 | expiration | 2740 | 0.23 | 1.5775 | 0.0000 | 1.5794 | ||
8466 | 2012.08.31 07:00 | expiration | 2741 | 0.23 | 1.5801 | 0.0000 | 1.5782 | ||
8467 | 2012.08.31 08:00 | expiration | 2742 | 0.23 | 1.5786 | 0.0000 | 1.5801 | ||
8468 | 2012.08.31 08:00 | expiration | 2743 | 0.23 | 1.5800 | 0.0000 | 1.5785 | ||
8469 | 2012.08.31 12:00 | t/p | 2738 | 0.23 | 1.5813 | 0.0000 | 1.5813 | 3.91 | 44363.96 |
8470 | 2012.08.31 22:00 | buy limit | 2744 | 0.23 | 1.5876 | 0.0000 | 1.5895 | ||
8471 | 2012.08.31 22:00 | sell limit | 2745 | 0.23 | 1.5890 | 0.0000 | 1.5871 | ||
8472 | 2012.08.31 23:00 | buy limit | 2746 | 0.23 | 1.5870 | 0.0000 | 1.5885 | ||
8473 | 2012.08.31 23:00 | sell limit | 2747 | 0.23 | 1.5884 | 0.0000 | 1.5869 | ||
8474 | 2012.09.03 00:00 | expiration | 2744 | 0.23 | 1.5876 | 0.0000 | 1.5895 | ||
8475 | 2012.09.03 00:00 | expiration | 2745 | 0.23 | 1.5890 | 0.0000 | 1.5871 | ||
8476 | 2012.09.03 00:00 | expiration | 2746 | 0.23 | 1.5870 | 0.0000 | 1.5885 | ||
8477 | 2012.09.03 00:00 | expiration | 2747 | 0.23 | 1.5884 | 0.0000 | 1.5869 | ||
8478 | 2012.09.03 00:00 | buy limit | 2748 | 0.23 | 1.5873 | 0.0000 | 1.5890 | ||
8479 | 2012.09.03 00:00 | sell limit | 2749 | 0.23 | 1.5887 | 0.0000 | 1.5870 | ||
8480 | 2012.09.03 01:00 | buy limit | 2750 | 0.23 | 1.5871 | 0.0000 | 1.5890 | ||
8481 | 2012.09.03 01:00 | sell limit | 2751 | 0.23 | 1.5893 | 0.0000 | 1.5874 | ||
8482 | 2012.09.03 02:00 | buy | 2748 | 0.23 | 1.5873 | 0.0000 | 1.5890 | ||
8483 | 2012.09.03 02:00 | buy | 2750 | 0.23 | 1.5871 | 0.0000 | 1.5890 | ||
8484 | 2012.09.03 02:00 | buy limit | 2752 | 0.23 | 1.5868 | 0.0000 | 1.5887 | ||
8485 | 2012.09.03 02:00 | sell limit | 2753 | 0.23 | 1.5884 | 0.0000 | 1.5865 | ||
8486 | 2012.09.03 03:00 | expiration | 2749 | 0.23 | 1.5887 | 0.0000 | 1.5870 | ||
8487 | 2012.09.03 03:00 | buy | 2752 | 0.23 | 1.5868 | 0.0000 | 1.5887 | ||
8488 | 2012.09.03 03:00 | buy stop | 2754 | 0.23 | 1.5874 | 0.0000 | 1.5893 | ||
8489 | 2012.09.03 03:00 | sell stop | 2755 | 0.23 | 1.5860 | 0.0000 | 1.5841 | ||
8490 | 2012.09.03 03:00 | modify | 2748 | 0.23 | 1.5873 | 0.0000 | 1.5888 | ||
8491 | 2012.09.03 03:00 | modify | 2750 | 0.23 | 1.5871 | 0.0000 | 1.5888 | ||
8492 | 2012.09.03 04:00 | expiration | 2751 | 0.23 | 1.5893 | 0.0000 | 1.5874 | ||
8493 | 2012.09.03 04:00 | sell | 2755 | 0.23 | 1.5860 | 0.0000 | 1.5841 | ||
8494 | 2012.09.03 04:00 | buy limit | 2756 | 0.23 | 1.5838 | 0.0000 | 1.5857 | ||
8495 | 2012.09.03 04:00 | sell limit | 2757 | 0.23 | 1.5864 | 0.0000 | 1.5845 | ||
8496 | 2012.09.03 05:00 | expiration | 2753 | 0.23 | 1.5884 | 0.0000 | 1.5865 | ||
8497 | 2012.09.03 05:00 | sell | 2757 | 0.23 | 1.5864 | 0.0000 | 1.5845 | ||
8498 | 2012.09.03 05:00 | buy limit | 2758 | 0.23 | 1.5851 | 0.0000 | 1.5866 | ||
8499 | 2012.09.03 05:00 | sell limit | 2759 | 66.24 | 1.5865 | 0.0000 | 1.5850 | ||
8500 | 2012.09.03 05:00 | modify | 2730 | 0.23 | 1.5793 | 0.0000 | 1.5808 | ||
8501 | 2012.09.03 05:00 | modify | 2739 | 0.23 | 1.5782 | 0.0000 | 1.5808 | ||
8502 | 2012.09.03 05:00 | modify | 2755 | 0.23 | 1.5860 | 0.0000 | 1.5808 | ||
8503 | 2012.09.03 05:00 | modify | 2757 | 0.23 | 1.5864 | 0.0000 | 1.5808 | ||
8504 | 2012.09.03 06:00 | expiration | 2754 | 0.23 | 1.5874 | 0.0000 | 1.5893 | ||
8505 | 2012.09.03 06:00 | sell | 2759 | 66.24 | 1.5865 | 0.0000 | 1.5850 | ||
8506 | 2012.09.03 06:00 | modify | 2730 | 0.23 | 1.5793 | 0.0000 | 1.5847 | ||
8507 | 2012.09.03 06:00 | modify | 2739 | 0.23 | 1.5782 | 0.0000 | 1.5847 | ||
8508 | 2012.09.03 06:00 | modify | 2755 | 0.23 | 1.5860 | 0.0000 | 1.5847 | ||
8509 | 2012.09.03 06:00 | modify | 2757 | 0.23 | 1.5864 | 0.0000 | 1.5847 | ||
8510 | 2012.09.03 06:00 | modify | 2759 | 66.24 | 1.5865 | 0.0000 | 1.5847 | ||
8511 | 2012.09.03 07:00 | expiration | 2756 | 0.23 | 1.5838 | 0.0000 | 1.5857 | ||
8512 | 2012.09.03 08:00 | expiration | 2758 | 0.23 | 1.5851 | 0.0000 | 1.5866 | ||
8513 | 2012.09.03 12:00 | t/p | 2748 | 0.23 | 1.5888 | 0.0000 | 1.5888 | 3.45 | 44367.41 |
8514 | 2012.09.03 12:00 | t/p | 2750 | 0.23 | 1.5888 | 0.0000 | 1.5888 | 3.91 | 44371.32 |
8515 | 2012.09.03 12:00 | t/p | 2752 | 0.23 | 1.5887 | 0.0000 | 1.5887 | 4.37 | 44375.69 |
8516 | 2012.09.04 23:00 | buy limit | 2760 | 0.12 | 1.5866 | 0.0000 | 1.5881 | ||
8517 | 2012.09.04 23:00 | sell limit | 2761 | 0.24 | 1.5880 | 0.0000 | 1.5865 | ||
8518 | 2012.09.05 00:00 | buy limit | 2762 | 0.12 | 1.5865 | 0.0000 | 1.5882 | ||
8519 | 2012.09.05 00:00 | sell limit | 2763 | 0.40 | 1.6032 | 0.0000 | 1.6015 | ||
8520 | 2012.09.05 02:00 | expiration | 2760 | 0.12 | 1.5866 | 0.0000 | 1.5881 | ||
8521 | 2012.09.05 02:00 | expiration | 2761 | 0.24 | 1.5880 | 0.0000 | 1.5865 | ||
8522 | 2012.09.05 02:00 | buy limit | 2764 | 0.12 | 1.5866 | 0.0000 | 1.5885 | ||
8523 | 2012.09.05 02:00 | sell limit | 2765 | 0.61 | 1.5882 | 0.0000 | 1.5863 | ||
8524 | 2012.09.05 03:00 | expiration | 2762 | 0.12 | 1.5865 | 0.0000 | 1.5882 | ||
8525 | 2012.09.05 03:00 | expiration | 2763 | 0.40 | 1.6032 | 0.0000 | 1.6015 | ||
8526 | 2012.09.05 03:00 | buy | 2764 | 0.12 | 1.5866 | 0.0000 | 1.5885 | ||
8527 | 2012.09.05 03:00 | buy stop | 2766 | 0.12 | 1.5870 | 0.0000 | 1.5889 | ||
8528 | 2012.09.05 03:00 | sell stop | 2767 | 2.37 | 1.5856 | 0.0000 | 1.5837 | ||
8529 | 2012.09.05 03:00 | modify | 2764 | 0.12 | 1.5866 | 0.0000 | 1.5883 | ||
8530 | 2012.09.05 04:00 | buy | 2766 | 0.12 | 1.5870 | 0.0000 | 1.5889 | ||
8531 | 2012.09.05 04:00 | buy limit | 2768 | 0.12 | 1.5852 | 0.0000 | 1.5871 | ||
8532 | 2012.09.05 04:00 | sell limit | 2769 | 2.00 | 1.5878 | 0.0000 | 1.5859 | ||
8533 | 2012.09.05 04:00 | modify | 2764 | 0.12 | 1.5866 | 0.0000 | 1.5885 | ||
8534 | 2012.09.05 04:00 | modify | 2766 | 0.12 | 1.5870 | 0.0000 | 1.5885 | ||
8535 | 2012.09.05 05:00 | expiration | 2765 | 0.61 | 1.5882 | 0.0000 | 1.5863 | ||
8536 | 2012.09.05 05:00 | buy limit | 2770 | 0.12 | 1.5864 | 0.0000 | 1.5879 | ||
8537 | 2012.09.05 06:00 | expiration | 2767 | 2.37 | 1.5856 | 0.0000 | 1.5837 | ||
8538 | 2012.09.05 07:00 | expiration | 2768 | 0.12 | 1.5852 | 0.0000 | 1.5871 | ||
8539 | 2012.09.05 07:00 | expiration | 2769 | 2.00 | 1.5878 | 0.0000 | 1.5859 | ||
8540 | 2012.09.05 07:00 | buy | 2770 | 0.12 | 1.5864 | 0.0000 | 1.5879 | ||
8541 | 2012.09.05 07:00 | modify | 2770 | 0.12 | 1.5864 | 0.0000 | 1.5884 | ||
8542 | 2012.09.05 12:00 | t/p | 2730 | 0.23 | 1.5847 | 0.0000 | 1.5847 | -12.61 | 44363.08 |
8543 | 2012.09.05 12:00 | t/p | 2739 | 0.23 | 1.5847 | 0.0000 | 1.5847 | -15.09 | 44347.99 |
8544 | 2012.09.05 12:00 | t/p | 2755 | 0.23 | 1.5847 | 0.0000 | 1.5847 | 2.89 | 44350.88 |
8545 | 2012.09.05 12:00 | t/p | 2757 | 0.23 | 1.5847 | 0.0000 | 1.5847 | 3.81 | 44354.69 |
8546 | 2012.09.05 12:00 | t/p | 2759 | 66.24 | 1.5847 | 0.0000 | 1.5847 | 1164.50 | 45519.19 |
8547 | 2012.09.05 13:00 | t/p | 2770 | 0.12 | 1.5884 | 0.0000 | 1.5884 | 2.40 | 45521.59 |
8548 | 2012.09.05 14:00 | t/p | 2764 | 0.12 | 1.5885 | 0.0000 | 1.5885 | 2.28 | 45523.87 |
8549 | 2012.09.05 14:00 | t/p | 2766 | 0.12 | 1.5885 | 0.0000 | 1.5885 | 1.80 | 45525.67 |
8550 | 2012.09.05 22:00 | buy limit | 2771 | 0.24 | 1.5899 | 0.0000 | 1.5918 | ||
8551 | 2012.09.05 22:00 | sell limit | 2772 | 0.24 | 1.5913 | 0.0000 | 1.5894 | ||
8552 | 2012.09.05 23:00 | buy limit | 2773 | 0.24 | 1.5893 | 0.0000 | 1.5908 | ||
8553 | 2012.09.05 23:00 | sell limit | 2774 | 0.24 | 1.5907 | 0.0000 | 1.5892 | ||
8554 | 2012.09.06 00:00 | sell | 2774 | 0.24 | 1.5907 | 0.0000 | 1.5892 | ||
8555 | 2012.09.06 00:00 | buy limit | 2775 | 0.24 | 1.5894 | 0.0000 | 1.5911 | ||
8556 | 2012.09.06 00:00 | sell limit | 2776 | 0.24 | 1.5908 | 0.0000 | 1.5891 | ||
8557 | 2012.09.06 01:00 | expiration | 2771 | 0.24 | 1.5899 | 0.0000 | 1.5918 | ||
8558 | 2012.09.06 01:00 | expiration | 2772 | 0.24 | 1.5913 | 0.0000 | 1.5894 | ||
8559 | 2012.09.06 01:00 | buy limit | 2777 | 0.24 | 1.5892 | 0.0000 | 1.5911 | ||
8560 | 2012.09.06 01:00 | sell limit | 2778 | 0.24 | 1.5914 | 0.0000 | 1.5895 | ||
8561 | 2012.09.06 02:00 | expiration | 2773 | 0.24 | 1.5893 | 0.0000 | 1.5908 | ||
8562 | 2012.09.06 02:00 | buy limit | 2779 | 0.24 | 1.5897 | 0.0000 | 1.5916 | ||
8563 | 2012.09.06 02:00 | sell limit | 2780 | 0.24 | 1.5913 | 0.0000 | 1.5894 | ||
8564 | 2012.09.06 03:00 | expiration | 2775 | 0.24 | 1.5894 | 0.0000 | 1.5911 | ||
8565 | 2012.09.06 03:00 | expiration | 2776 | 0.24 | 1.5908 | 0.0000 | 1.5891 | ||
8566 | 2012.09.06 03:00 | buy stop | 2781 | 0.24 | 1.5909 | 0.0000 | 1.5928 | ||
8567 | 2012.09.06 03:00 | sell stop | 2782 | 0.24 | 1.5895 | 0.0000 | 1.5876 | ||
8568 | 2012.09.06 04:00 | expiration | 2777 | 0.24 | 1.5892 | 0.0000 | 1.5911 | ||
8569 | 2012.09.06 04:00 | expiration | 2778 | 0.24 | 1.5914 | 0.0000 | 1.5895 | ||
8570 | 2012.09.06 04:00 | buy limit | 2783 | 0.24 | 1.5887 | 0.0000 | 1.5906 | ||
8571 | 2012.09.06 04:00 | sell limit | 2784 | 0.24 | 1.5913 | 0.0000 | 1.5894 | ||
8572 | 2012.09.06 05:00 | expiration | 2779 | 0.24 | 1.5897 | 0.0000 | 1.5916 | ||
8573 | 2012.09.06 05:00 | expiration | 2780 | 0.24 | 1.5913 | 0.0000 | 1.5894 | ||
8574 | 2012.09.06 05:00 | buy | 2781 | 0.24 | 1.5909 | 0.0000 | 1.5928 | ||
8575 | 2012.09.06 05:00 | sell | 2782 | 0.24 | 1.5895 | 0.0000 | 1.5876 | ||
8576 | 2012.09.06 05:00 | buy limit | 2785 | 0.24 | 1.5897 | 0.0000 | 1.5912 | ||
8577 | 2012.09.06 05:00 | sell limit | 2786 | 0.24 | 1.5911 | 0.0000 | 1.5896 | ||
8578 | 2012.09.06 05:00 | modify | 2774 | 0.24 | 1.5907 | 0.0000 | 1.5884 | ||
8579 | 2012.09.06 05:00 | modify | 2781 | 0.24 | 1.5909 | 0.0000 | 1.5926 | ||
8580 | 2012.09.06 05:00 | modify | 2782 | 0.24 | 1.5895 | 0.0000 | 1.5884 | ||
8581 | 2012.09.06 07:00 | expiration | 2783 | 0.24 | 1.5887 | 0.0000 | 1.5906 | ||
8582 | 2012.09.06 07:00 | expiration | 2784 | 0.24 | 1.5913 | 0.0000 | 1.5894 | ||
8583 | 2012.09.06 08:00 | expiration | 2785 | 0.24 | 1.5897 | 0.0000 | 1.5912 | ||
8584 | 2012.09.06 08:00 | expiration | 2786 | 0.24 | 1.5911 | 0.0000 | 1.5896 | ||
8585 | 2012.09.06 15:00 | t/p | 2781 | 0.24 | 1.5926 | 0.0000 | 1.5926 | 4.08 | 45529.75 |
8586 | 2012.09.06 22:00 | buy limit | 2787 | 0.23 | 1.5929 | 0.0000 | 1.5948 | ||
8587 | 2012.09.06 22:00 | sell limit | 2788 | 0.23 | 1.5943 | 0.0000 | 1.5924 | ||
8588 | 2012.09.06 23:00 | buy limit | 2789 | 0.23 | 1.5930 | 0.0000 | 1.5945 | ||
8589 | 2012.09.06 23:00 | sell limit | 2790 | 0.23 | 1.5944 | 0.0000 | 1.5929 | ||
8590 | 2012.09.07 00:00 | buy limit | 2791 | 0.23 | 1.5926 | 0.0000 | 1.5943 | ||
8591 | 2012.09.07 00:00 | sell limit | 2792 | 0.23 | 1.5940 | 0.0000 | 1.5923 | ||
8592 | 2012.09.07 01:00 | expiration | 2787 | 0.23 | 1.5929 | 0.0000 | 1.5948 | ||
8593 | 2012.09.07 01:00 | expiration | 2788 | 0.23 | 1.5943 | 0.0000 | 1.5924 | ||
8594 | 2012.09.07 01:00 | buy limit | 2793 | 0.23 | 1.5924 | 0.0000 | 1.5943 | ||
8595 | 2012.09.07 01:00 | sell limit | 2794 | 0.23 | 1.5946 | 0.0000 | 1.5927 | ||
8596 | 2012.09.07 02:00 | expiration | 2789 | 0.23 | 1.5930 | 0.0000 | 1.5945 | ||
8597 | 2012.09.07 02:00 | expiration | 2790 | 0.23 | 1.5944 | 0.0000 | 1.5929 | ||
8598 | 2012.09.07 02:00 | sell limit | 2795 | 0.23 | 1.5940 | 0.0000 | 1.5921 | ||
8599 | 2012.09.07 03:00 | expiration | 2791 | 0.23 | 1.5926 | 0.0000 | 1.5943 | ||
8600 | 2012.09.07 03:00 | expiration | 2792 | 0.23 | 1.5940 | 0.0000 | 1.5923 | ||
8601 | 2012.09.07 03:00 | buy stop | 2796 | 0.23 | 1.5938 | 0.0000 | 1.5957 | ||
8602 | 2012.09.07 03:00 | sell stop | 2797 | 0.23 | 1.5924 | 0.0000 | 1.5905 | ||
8603 | 2012.09.07 04:00 | expiration | 2793 | 0.23 | 1.5924 | 0.0000 | 1.5943 | ||
8604 | 2012.09.07 04:00 | expiration | 2794 | 0.23 | 1.5946 | 0.0000 | 1.5927 | ||
8605 | 2012.09.07 04:00 | buy | 2796 | 0.23 | 1.5938 | 0.0000 | 1.5957 | ||
8606 | 2012.09.07 04:00 | sell | 2797 | 0.23 | 1.5924 | 0.0000 | 1.5905 | ||
8607 | 2012.09.07 04:00 | buy limit | 2798 | 0.23 | 1.5913 | 0.0000 | 1.5932 | ||
8608 | 2012.09.07 04:00 | sell limit | 2799 | 0.23 | 1.5939 | 0.0000 | 1.5920 | ||
8609 | 2012.09.07 04:00 | modify | 2774 | 0.24 | 1.5907 | 0.0000 | 1.5891 | ||
8610 | 2012.09.07 04:00 | modify | 2782 | 0.24 | 1.5895 | 0.0000 | 1.5891 | ||
8611 | 2012.09.07 04:00 | modify | 2796 | 0.23 | 1.5938 | 0.0000 | 1.5955 | ||
8612 | 2012.09.07 04:00 | modify | 2797 | 0.23 | 1.5924 | 0.0000 | 1.5891 | ||
8613 | 2012.09.07 05:00 | expiration | 2795 | 0.23 | 1.5940 | 0.0000 | 1.5921 | ||
8614 | 2012.09.07 05:00 | buy limit | 2800 | 0.23 | 1.5922 | 0.0000 | 1.5937 | ||
8615 | 2012.09.07 05:00 | sell limit | 2801 | 0.23 | 1.5936 | 0.0000 | 1.5921 | ||
8616 | 2012.09.07 07:00 | expiration | 2798 | 0.23 | 1.5913 | 0.0000 | 1.5932 | ||
8617 | 2012.09.07 07:00 | expiration | 2799 | 0.23 | 1.5939 | 0.0000 | 1.5920 | ||
8618 | 2012.09.07 08:00 | expiration | 2800 | 0.23 | 1.5922 | 0.0000 | 1.5937 | ||
8619 | 2012.09.07 08:00 | expiration | 2801 | 0.23 | 1.5936 | 0.0000 | 1.5921 | ||
8620 | 2012.09.07 11:00 | t/p | 2796 | 0.23 | 1.5955 | 0.0000 | 1.5955 | 3.91 | 45533.66 |
8621 | 2012.09.07 22:00 | buy limit | 2802 | 0.23 | 1.5998 | 0.0000 | 1.6017 | ||
8622 | 2012.09.07 22:00 | sell limit | 2803 | 0.23 | 1.6012 | 0.0000 | 1.5993 | ||
8623 | 2012.09.07 23:00 | buy limit | 2804 | 0.23 | 1.6002 | 0.0000 | 1.6017 | ||
8624 | 2012.09.07 23:00 | sell limit | 2805 | 0.23 | 1.6016 | 0.0000 | 1.6001 | ||
8625 | 2012.09.10 00:00 | expiration | 2802 | 0.23 | 1.5998 | 0.0000 | 1.6017 | ||
8626 | 2012.09.10 00:00 | expiration | 2803 | 0.23 | 1.6012 | 0.0000 | 1.5993 | ||
8627 | 2012.09.10 00:00 | expiration | 2804 | 0.23 | 1.6002 | 0.0000 | 1.6017 | ||
8628 | 2012.09.10 00:00 | expiration | 2805 | 0.23 | 1.6016 | 0.0000 | 1.6001 | ||
8629 | 2012.09.10 00:00 | buy limit | 2806 | 0.23 | 1.6012 | 0.0000 | 1.6029 | ||
8630 | 2012.09.10 00:00 | sell limit | 2807 | 0.23 | 1.6026 | 0.0000 | 1.6009 | ||
8631 | 2012.09.10 01:00 | buy limit | 2808 | 0.23 | 1.6003 | 0.0000 | 1.6022 | ||
8632 | 2012.09.10 01:00 | sell limit | 2809 | 0.23 | 1.6025 | 0.0000 | 1.6006 | ||
8633 | 2012.09.10 02:00 | buy limit | 2810 | 0.23 | 1.6007 | 0.0000 | 1.6026 | ||
8634 | 2012.09.10 02:00 | sell limit | 2811 | 0.23 | 1.6023 | 0.0000 | 1.6004 | ||
8635 | 2012.09.10 03:00 | expiration | 2806 | 0.23 | 1.6012 | 0.0000 | 1.6029 | ||
8636 | 2012.09.10 03:00 | expiration | 2807 | 0.23 | 1.6026 | 0.0000 | 1.6009 | ||
8637 | 2012.09.10 03:00 | buy stop | 2812 | 0.23 | 1.6013 | 0.0000 | 1.6032 | ||
8638 | 2012.09.10 03:00 | sell stop | 2813 | 0.23 | 1.5999 | 0.0000 | 1.5980 | ||
8639 | 2012.09.10 04:00 | expiration | 2808 | 0.23 | 1.6003 | 0.0000 | 1.6022 | ||
8640 | 2012.09.10 04:00 | expiration | 2809 | 0.23 | 1.6025 | 0.0000 | 1.6006 | ||
8641 | 2012.09.10 04:00 | buy | 2810 | 0.23 | 1.6007 | 0.0000 | 1.6026 | ||
8642 | 2012.09.10 04:00 | buy | 2812 | 0.23 | 1.6013 | 0.0000 | 1.6032 | ||
8643 | 2012.09.10 04:00 | buy limit | 2814 | 0.23 | 1.5997 | 0.0000 | 1.6016 | ||
8644 | 2012.09.10 04:00 | sell limit | 2815 | 0.23 | 1.6023 | 0.0000 | 1.6004 | ||
8645 | 2012.09.10 04:00 | modify | 2812 | 0.23 | 1.6013 | 0.0000 | 1.6027 | ||
8646 | 2012.09.10 05:00 | expiration | 2811 | 0.23 | 1.6023 | 0.0000 | 1.6004 | ||
8647 | 2012.09.10 05:00 | buy limit | 2816 | 0.23 | 1.5998 | 0.0000 | 1.6013 | ||
8648 | 2012.09.10 05:00 | sell limit | 2817 | 0.23 | 1.6012 | 0.0000 | 1.5997 | ||
8649 | 2012.09.10 06:00 | expiration | 2813 | 0.23 | 1.5999 | 0.0000 | 1.5980 | ||
8650 | 2012.09.10 06:00 | buy | 2816 | 0.23 | 1.5998 | 0.0000 | 1.6013 | ||
8651 | 2012.09.10 06:00 | modify | 2810 | 0.23 | 1.6007 | 0.0000 | 1.6023 | ||
8652 | 2012.09.10 06:00 | modify | 2812 | 0.23 | 1.6013 | 0.0000 | 1.6023 | ||
8653 | 2012.09.10 06:00 | modify | 2816 | 0.23 | 1.5998 | 0.0000 | 1.6023 | ||
8654 | 2012.09.10 07:00 | expiration | 2814 | 0.23 | 1.5997 | 0.0000 | 1.6016 | ||
8655 | 2012.09.10 07:00 | expiration | 2815 | 0.23 | 1.6023 | 0.0000 | 1.6004 | ||
8656 | 2012.09.10 08:00 | expiration | 2817 | 0.23 | 1.6012 | 0.0000 | 1.5997 | ||
8657 | 2012.09.10 22:00 | buy limit | 2818 | 0.23 | 1.5993 | 0.0000 | 1.6012 | ||
8658 | 2012.09.10 22:00 | sell limit | 2819 | 0.23 | 1.6007 | 0.0000 | 1.5988 | ||
8659 | 2012.09.10 23:00 | buy | 2818 | 0.23 | 1.5993 | 0.0000 | 1.6012 | ||
8660 | 2012.09.10 23:00 | buy limit | 2820 | 66.24 | 1.5981 | 0.0000 | 1.5996 | ||
8661 | 2012.09.10 23:00 | sell limit | 2821 | 0.23 | 1.5995 | 0.0000 | 1.5980 | ||
8662 | 2012.09.10 23:00 | modify | 2810 | 0.23 | 1.6007 | 0.0000 | 1.6020 | ||
8663 | 2012.09.10 23:00 | modify | 2812 | 0.23 | 1.6013 | 0.0000 | 1.6020 | ||
8664 | 2012.09.10 23:00 | modify | 2816 | 0.23 | 1.5998 | 0.0000 | 1.6020 | ||
8665 | 2012.09.10 23:00 | modify | 2818 | 0.23 | 1.5993 | 0.0000 | 1.6020 | ||
8666 | 2012.09.11 00:00 | sell | 2821 | 0.23 | 1.5995 | 0.0000 | 1.5980 | ||
8667 | 2012.09.11 00:00 | buy limit | 2822 | 66.24 | 1.5983 | 0.0000 | 1.6000 | ||
8668 | 2012.09.11 00:00 | sell limit | 2823 | 66.24 | 1.5997 | 0.0000 | 1.5980 | ||
8669 | 2012.09.11 00:00 | modify | 2774 | 0.24 | 1.5907 | 0.0000 | 1.5913 | ||
8670 | 2012.09.11 00:00 | modify | 2782 | 0.24 | 1.5895 | 0.0000 | 1.5913 | ||
8671 | 2012.09.11 00:00 | modify | 2797 | 0.23 | 1.5924 | 0.0000 | 1.5913 | ||
8672 | 2012.09.11 00:00 | modify | 2821 | 0.23 | 1.5995 | 0.0000 | 1.5913 | ||
8673 | 2012.09.11 01:00 | expiration | 2819 | 0.23 | 1.6007 | 0.0000 | 1.5988 | ||
8674 | 2012.09.11 01:00 | buy limit | 2824 | 66.24 | 1.5977 | 0.0000 | 1.5996 | ||
8675 | 2012.09.11 01:00 | sell limit | 2825 | 66.24 | 1.5999 | 0.0000 | 1.5980 | ||
8676 | 2012.09.11 02:00 | expiration | 2820 | 66.24 | 1.5981 | 0.0000 | 1.5996 | ||
8677 | 2012.09.11 02:00 | buy limit | 2826 | 66.24 | 1.5984 | 0.0000 | 1.6003 | ||
8678 | 2012.09.11 02:00 | sell limit | 2827 | 66.24 | 1.6000 | 0.0000 | 1.5981 | ||
8679 | 2012.09.11 03:00 | expiration | 2822 | 66.24 | 1.5983 | 0.0000 | 1.6000 | ||
8680 | 2012.09.11 03:00 | expiration | 2823 | 66.24 | 1.5997 | 0.0000 | 1.5980 | ||
8681 | 2012.09.11 03:00 | buy stop | 2828 | 66.24 | 1.6000 | 0.0000 | 1.6019 | ||
8682 | 2012.09.11 03:00 | sell stop | 2829 | 66.24 | 1.5986 | 0.0000 | 1.5967 | ||
8683 | 2012.09.11 04:00 | expiration | 2824 | 66.24 | 1.5977 | 0.0000 | 1.5996 | ||
8684 | 2012.09.11 04:00 | expiration | 2825 | 66.24 | 1.5999 | 0.0000 | 1.5980 | ||
8685 | 2012.09.11 04:00 | buy | 2828 | 66.24 | 1.6000 | 0.0000 | 1.6019 | ||
8686 | 2012.09.11 04:00 | buy limit | 2830 | 3.20 | 1.5982 | 0.0000 | 1.6001 | ||
8687 | 2012.09.11 04:00 | sell limit | 2831 | 3.20 | 1.6008 | 0.0000 | 1.5989 | ||
8688 | 2012.09.11 04:00 | modify | 2810 | 0.23 | 1.6007 | 0.0000 | 1.6017 | ||
8689 | 2012.09.11 04:00 | modify | 2812 | 0.23 | 1.6013 | 0.0000 | 1.6017 | ||
8690 | 2012.09.11 04:00 | modify | 2816 | 0.23 | 1.5998 | 0.0000 | 1.6017 | ||
8691 | 2012.09.11 04:00 | modify | 2818 | 0.23 | 1.5993 | 0.0000 | 1.6017 | ||
8692 | 2012.09.11 04:00 | modify | 2828 | 66.24 | 1.6000 | 0.0000 | 1.6017 | ||
8693 | 2012.09.11 05:00 | expiration | 2826 | 66.24 | 1.5984 | 0.0000 | 1.6003 | ||
8694 | 2012.09.11 05:00 | expiration | 2827 | 66.24 | 1.6000 | 0.0000 | 1.5981 | ||
8695 | 2012.09.11 05:00 | buy limit | 2832 | 4.03 | 1.5849 | 0.0000 | 1.5864 | ||
8696 | 2012.09.11 05:00 | sell limit | 2833 | 4.03 | 1.6006 | 0.0000 | 1.5991 | ||
8697 | 2012.09.11 06:00 | t/p | 2810 | 0.23 | 1.6017 | 0.0000 | 1.6017 | 2.30 | 45535.96 |
8698 | 2012.09.11 06:00 | t/p | 2812 | 0.23 | 1.6017 | 0.0000 | 1.6017 | 0.92 | 45536.89 |
8699 | 2012.09.11 06:00 | t/p | 2816 | 0.23 | 1.6017 | 0.0000 | 1.6017 | 4.37 | 45541.26 |
8700 | 2012.09.11 06:00 | t/p | 2818 | 0.23 | 1.6017 | 0.0000 | 1.6017 | 5.52 | 45546.78 |
8701 | 2012.09.11 06:00 | t/p | 2828 | 66.24 | 1.6017 | 0.0000 | 1.6017 | 1126.08 | 46672.86 |
8702 | 2012.09.11 06:00 | expiration | 2829 | 66.24 | 1.5986 | 0.0000 | 1.5967 | ||
8703 | 2012.09.11 06:00 | sell | 2831 | 3.20 | 1.6008 | 0.0000 | 1.5989 | ||
8704 | 2012.09.11 06:00 | sell | 2833 | 4.03 | 1.6006 | 0.0000 | 1.5991 | ||
8705 | 2012.09.11 06:00 | modify | 2774 | 0.24 | 1.5907 | 0.0000 | 1.5981 | ||
8706 | 2012.09.11 06:00 | modify | 2782 | 0.24 | 1.5895 | 0.0000 | 1.5981 | ||
8707 | 2012.09.11 06:00 | modify | 2797 | 0.23 | 1.5924 | 0.0000 | 1.5981 | ||
8708 | 2012.09.11 06:00 | modify | 2821 | 0.23 | 1.5995 | 0.0000 | 1.5981 | ||
8709 | 2012.09.11 06:00 | modify | 2831 | 3.20 | 1.6008 | 0.0000 | 1.5981 | ||
8710 | 2012.09.11 06:00 | modify | 2833 | 4.03 | 1.6006 | 0.0000 | 1.5981 | ||
8711 | 2012.09.11 07:00 | expiration | 2830 | 3.20 | 1.5982 | 0.0000 | 1.6001 | ||
8712 | 2012.09.11 08:00 | expiration | 2832 | 4.03 | 1.5849 | 0.0000 | 1.5864 | ||
8713 | 2012.09.11 22:00 | buy limit | 2834 | 0.22 | 1.6063 | 0.0000 | 1.6082 | ||
8714 | 2012.09.11 22:00 | sell limit | 2835 | 62.55 | 1.6077 | 0.0000 | 1.6058 | ||
8715 | 2012.09.11 23:00 | buy limit | 2836 | 0.22 | 1.6065 | 0.0000 | 1.6080 | ||
8716 | 2012.09.11 23:00 | sell limit | 2837 | 62.49 | 1.6229 | 0.0000 | 1.6214 | ||
8717 | 2012.09.12 00:00 | buy limit | 2838 | 0.22 | 1.6064 | 0.0000 | 1.6081 | ||
8718 | 2012.09.12 00:00 | sell limit | 2839 | 62.51 | 1.6078 | 0.0000 | 1.6061 | ||
8719 | 2012.09.12 01:00 | expiration | 2834 | 0.22 | 1.6063 | 0.0000 | 1.6082 | ||
8720 | 2012.09.12 01:00 | expiration | 2835 | 62.55 | 1.6077 | 0.0000 | 1.6058 | ||
8721 | 2012.09.12 01:00 | buy limit | 2840 | 0.22 | 1.6058 | 0.0000 | 1.6077 | ||
8722 | 2012.09.12 01:00 | sell limit | 2841 | 62.57 | 1.6230 | 0.0000 | 1.6211 | ||
8723 | 2012.09.12 02:00 | expiration | 2836 | 0.22 | 1.6065 | 0.0000 | 1.6080 | ||
8724 | 2012.09.12 02:00 | expiration | 2837 | 62.49 | 1.6229 | 0.0000 | 1.6214 | ||
8725 | 2012.09.12 02:00 | buy limit | 2842 | 0.22 | 1.6063 | 0.0000 | 1.6082 | ||
8726 | 2012.09.12 02:00 | sell limit | 2843 | 62.60 | 1.6079 | 0.0000 | 1.6060 | ||
8727 | 2012.09.12 03:00 | expiration | 2838 | 0.22 | 1.6064 | 0.0000 | 1.6081 | ||
8728 | 2012.09.12 03:00 | expiration | 2839 | 62.51 | 1.6078 | 0.0000 | 1.6061 | ||
8729 | 2012.09.12 03:00 | buy stop | 2844 | 0.22 | 1.6079 | 0.0000 | 1.6098 | ||
8730 | 2012.09.12 03:00 | sell stop | 2845 | 62.48 | 1.5928 | 0.0000 | 1.5909 | ||
8731 | 2012.09.12 04:00 | expiration | 2840 | 0.22 | 1.6058 | 0.0000 | 1.6077 | ||
8732 | 2012.09.12 04:00 | expiration | 2841 | 62.57 | 1.6230 | 0.0000 | 1.6211 | ||
8733 | 2012.09.12 04:00 | buy limit | 2846 | 0.22 | 1.6055 | 0.0000 | 1.6074 | ||
8734 | 2012.09.12 04:00 | sell limit | 2847 | 62.60 | 1.6081 | 0.0000 | 1.6062 | ||
8735 | 2012.09.12 05:00 | expiration | 2842 | 0.22 | 1.6063 | 0.0000 | 1.6082 | ||
8736 | 2012.09.12 05:00 | expiration | 2843 | 62.60 | 1.6079 | 0.0000 | 1.6060 | ||
8737 | 2012.09.12 05:00 | buy limit | 2848 | 0.22 | 1.6061 | 0.0000 | 1.6076 | ||
8738 | 2012.09.12 05:00 | sell limit | 2849 | 62.60 | 1.6233 | 0.0000 | 1.6218 | ||
8739 | 2012.09.12 06:00 | expiration | 2844 | 0.22 | 1.6079 | 0.0000 | 1.6098 | ||
8740 | 2012.09.12 06:00 | expiration | 2845 | 62.48 | 1.5928 | 0.0000 | 1.5909 | ||
8741 | 2012.09.12 07:00 | expiration | 2846 | 0.22 | 1.6055 | 0.0000 | 1.6074 | ||
8742 | 2012.09.12 07:00 | expiration | 2847 | 62.60 | 1.6081 | 0.0000 | 1.6062 | ||
8743 | 2012.09.12 08:00 | expiration | 2848 | 0.22 | 1.6061 | 0.0000 | 1.6076 | ||
8744 | 2012.09.12 08:00 | expiration | 2849 | 62.60 | 1.6233 | 0.0000 | 1.6218 | ||
8745 | 2012.09.12 22:00 | buy limit | 2850 | 0.22 | 1.6096 | 0.0000 | 1.6115 | ||
8746 | 2012.09.12 22:00 | sell limit | 2851 | 61.58 | 1.6110 | 0.0000 | 1.6091 | ||
8747 | 2012.09.12 23:00 | buy limit | 2852 | 0.22 | 1.6094 | 0.0000 | 1.6109 | ||
8748 | 2012.09.12 23:00 | sell limit | 2853 | 61.63 | 1.6262 | 0.0000 | 1.6247 | ||
8749 | 2012.09.13 00:00 | sell | 2851 | 61.58 | 1.6110 | 0.0000 | 1.6091 | ||
8750 | 2012.09.13 00:00 | modify | 2774 | 0.24 | 1.5907 | 0.0000 | 1.6080 | ||
8751 | 2012.09.13 00:00 | modify | 2782 | 0.24 | 1.5895 | 0.0000 | 1.6080 | ||
8752 | 2012.09.13 00:00 | modify | 2797 | 0.23 | 1.5924 | 0.0000 | 1.6080 | ||
8753 | 2012.09.13 00:00 | modify | 2821 | 0.23 | 1.5995 | 0.0000 | 1.6080 | ||
8754 | 2012.09.13 00:00 | modify | 2831 | 3.20 | 1.6008 | 0.0000 | 1.6080 | ||
8755 | 2012.09.13 00:00 | modify | 2833 | 4.03 | 1.6006 | 0.0000 | 1.6080 | ||
8756 | 2012.09.13 00:00 | modify | 2851 | 61.58 | 1.6110 | 0.0000 | 1.6080 | ||
8757 | 2012.09.13 01:00 | expiration | 2850 | 0.22 | 1.6096 | 0.0000 | 1.6115 | ||
8758 | 2012.09.13 02:00 | expiration | 2852 | 0.22 | 1.6094 | 0.0000 | 1.6109 | ||
8759 | 2012.09.13 02:00 | expiration | 2853 | 61.63 | 1.6262 | 0.0000 | 1.6247 | ||
8760 | 2012.09.13 03:00 | buy stop | 2854 | 0.08 | 1.6113 | 0.0000 | 1.6132 | ||
8761 | 2012.09.13 03:00 | sell stop | 2855 | 0.08 | 1.5959 | 0.0000 | 1.5940 | ||
8762 | 2012.09.13 04:00 | buy | 2854 | 0.08 | 1.6113 | 0.0000 | 1.6132 | ||
8763 | 2012.09.13 04:00 | modify | 2854 | 0.08 | 1.6113 | 0.0000 | 1.6130 | ||
8764 | 2012.09.13 06:00 | expiration | 2855 | 0.08 | 1.5959 | 0.0000 | 1.5940 | ||
8765 | 2012.09.13 20:00 | t/p | 2774 | 0.24 | 1.6080 | 0.0000 | 1.6080 | -41.87 | 46630.99 |
8766 | 2012.09.13 20:00 | t/p | 2782 | 0.24 | 1.6080 | 0.0000 | 1.6080 | -44.75 | 46586.24 |
8767 | 2012.09.13 20:00 | t/p | 2797 | 0.23 | 1.6080 | 0.0000 | 1.6080 | -36.17 | 46550.07 |
8768 | 2012.09.13 20:00 | t/p | 2821 | 0.23 | 1.6080 | 0.0000 | 1.6080 | -19.74 | 46530.32 |
8769 | 2012.09.13 20:00 | t/p | 2831 | 3.20 | 1.6080 | 0.0000 | 1.6080 | -233.09 | 46297.23 |
8770 | 2012.09.13 20:00 | t/p | 2833 | 4.03 | 1.6080 | 0.0000 | 1.6080 | -301.61 | 45995.63 |
8771 | 2012.09.13 20:00 | t/p | 2851 | 61.58 | 1.6080 | 0.0000 | 1.6080 | 1847.40 | 47843.03 |
8772 | 2012.09.13 20:00 | t/p | 2854 | 0.08 | 1.6130 | 0.0000 | 1.6130 | 1.36 | 47844.39 |
8773 | 2012.09.13 22:00 | buy limit | 2856 | 0.24 | 1.6148 | 0.0000 | 1.6167 | ||
8774 | 2012.09.13 22:00 | sell limit | 2857 | 0.24 | 1.6162 | 0.0000 | 1.6143 | ||
8775 | 2012.09.13 23:00 | buy | 2856 | 0.24 | 1.6148 | 0.0000 | 1.6167 | ||
8776 | 2012.09.13 23:00 | buy limit | 2858 | 0.24 | 1.6144 | 0.0000 | 1.6159 | ||
8777 | 2012.09.13 23:00 | sell limit | 2859 | 0.24 | 1.6158 | 0.0000 | 1.6143 | ||
8778 | 2012.09.14 00:00 | buy limit | 2860 | 0.24 | 1.6147 | 0.0000 | 1.6164 | ||
8779 | 2012.09.14 00:00 | sell limit | 2861 | 0.24 | 1.6161 | 0.0000 | 1.6144 | ||
8780 | 2012.09.14 01:00 | expiration | 2857 | 0.24 | 1.6162 | 0.0000 | 1.6143 | ||
8781 | 2012.09.14 01:00 | buy limit | 2862 | 0.24 | 1.6141 | 0.0000 | 1.6160 | ||
8782 | 2012.09.14 01:00 | sell limit | 2863 | 0.24 | 1.6163 | 0.0000 | 1.6144 | ||
8783 | 2012.09.14 02:00 | expiration | 2858 | 0.24 | 1.6144 | 0.0000 | 1.6159 | ||
8784 | 2012.09.14 02:00 | expiration | 2859 | 0.24 | 1.6158 | 0.0000 | 1.6143 | ||
8785 | 2012.09.14 02:00 | buy | 2860 | 0.24 | 1.6147 | 0.0000 | 1.6164 | ||
8786 | 2012.09.14 02:00 | buy limit | 2864 | 0.24 | 1.6146 | 0.0000 | 1.6165 | ||
8787 | 2012.09.14 02:00 | sell limit | 2865 | 0.24 | 1.6162 | 0.0000 | 1.6143 | ||
8788 | 2012.09.14 02:00 | modify | 2856 | 0.24 | 1.6148 | 0.0000 | 1.6165 | ||
8789 | 2012.09.14 03:00 | expiration | 2861 | 0.24 | 1.6161 | 0.0000 | 1.6144 | ||
8790 | 2012.09.14 03:00 | buy stop | 2866 | 0.24 | 1.6159 | 0.0000 | 1.6178 | ||
8791 | 2012.09.14 03:00 | sell stop | 2867 | 0.24 | 1.6145 | 0.0000 | 1.6126 | ||
8792 | 2012.09.14 04:00 | expiration | 2862 | 0.24 | 1.6141 | 0.0000 | 1.6160 | ||
8793 | 2012.09.14 04:00 | expiration | 2863 | 0.24 | 1.6163 | 0.0000 | 1.6144 | ||
8794 | 2012.09.14 04:00 | buy | 2866 | 0.24 | 1.6159 | 0.0000 | 1.6178 | ||
8795 | 2012.09.14 04:00 | buy limit | 2868 | 0.24 | 1.6140 | 0.0000 | 1.6159 | ||
8796 | 2012.09.14 04:00 | sell limit | 2869 | 0.24 | 1.6166 | 0.0000 | 1.6147 | ||
8797 | 2012.09.14 04:00 | modify | 2856 | 0.24 | 1.6148 | 0.0000 | 1.6168 | ||
8798 | 2012.09.14 04:00 | modify | 2860 | 0.24 | 1.6147 | 0.0000 | 1.6168 | ||
8799 | 2012.09.14 04:00 | modify | 2866 | 0.24 | 1.6159 | 0.0000 | 1.6168 | ||
8800 | 2012.09.14 05:00 | t/p | 2856 | 0.24 | 1.6168 | 0.0000 | 1.6168 | 4.80 | 47849.19 |
8801 | 2012.09.14 05:00 | t/p | 2860 | 0.24 | 1.6168 | 0.0000 | 1.6168 | 5.04 | 47854.23 |
8802 | 2012.09.14 05:00 | expiration | 2864 | 0.24 | 1.6146 | 0.0000 | 1.6165 | ||
8803 | 2012.09.14 05:00 | expiration | 2865 | 0.24 | 1.6162 | 0.0000 | 1.6143 | ||
8804 | 2012.09.14 05:00 | t/p | 2866 | 0.24 | 1.6168 | 0.0000 | 1.6168 | 2.16 | 47856.39 |
8805 | 2012.09.14 05:00 | sell | 2869 | 0.24 | 1.6166 | 0.0000 | 1.6147 | ||
8806 | 2012.09.14 05:00 | buy limit | 2870 | 0.24 | 1.6159 | 0.0000 | 1.6174 | ||
8807 | 2012.09.14 05:00 | sell limit | 2871 | 0.24 | 1.6173 | 0.0000 | 1.6158 | ||
8808 | 2012.09.14 06:00 | expiration | 2867 | 0.24 | 1.6145 | 0.0000 | 1.6126 | ||
8809 | 2012.09.14 06:00 | sell | 2871 | 0.24 | 1.6173 | 0.0000 | 1.6158 | ||
8810 | 2012.09.14 06:00 | modify | 2869 | 0.24 | 1.6166 | 0.0000 | 1.6153 | ||
8811 | 2012.09.14 06:00 | modify | 2871 | 0.24 | 1.6173 | 0.0000 | 1.6153 | ||
8812 | 2012.09.14 07:00 | expiration | 2868 | 0.24 | 1.6140 | 0.0000 | 1.6159 | ||
8813 | 2012.09.14 08:00 | expiration | 2870 | 0.24 | 1.6159 | 0.0000 | 1.6174 | ||
8814 | 2012.09.14 22:00 | buy limit | 2872 | 0.24 | 1.6217 | 0.0000 | 1.6236 | ||
8815 | 2012.09.14 22:00 | sell limit | 2873 | 0.24 | 1.6231 | 0.0000 | 1.6212 | ||
8816 | 2012.09.14 23:00 | sell | 2873 | 0.24 | 1.6231 | 0.0000 | 1.6212 | ||
8817 | 2012.09.14 23:00 | buy limit | 2874 | 0.24 | 1.6221 | 0.0000 | 1.6236 | ||
8818 | 2012.09.14 23:00 | sell limit | 2875 | 0.24 | 1.6235 | 0.0000 | 1.6220 | ||
8819 | 2012.09.14 23:00 | modify | 2869 | 0.24 | 1.6166 | 0.0000 | 1.6173 | ||
8820 | 2012.09.14 23:00 | modify | 2871 | 0.24 | 1.6173 | 0.0000 | 1.6173 | ||
8821 | 2012.09.14 23:00 | modify | 2873 | 0.24 | 1.6231 | 0.0000 | 1.6173 | ||
8822 | 2012.09.17 00:00 | expiration | 2872 | 0.24 | 1.6217 | 0.0000 | 1.6236 | ||
8823 | 2012.09.17 00:00 | expiration | 2874 | 0.24 | 1.6221 | 0.0000 | 1.6236 | ||
8824 | 2012.09.17 00:00 | expiration | 2875 | 0.24 | 1.6235 | 0.0000 | 1.6220 | ||
8825 | 2012.09.17 00:00 | buy limit | 2876 | 0.24 | 1.6216 | 0.0000 | 1.6233 | ||
8826 | 2012.09.17 00:00 | sell limit | 2877 | 0.24 | 1.6230 | 0.0000 | 1.6213 | ||
8827 | 2012.09.17 01:00 | sell | 2877 | 0.24 | 1.6230 | 0.0000 | 1.6213 | ||
8828 | 2012.09.17 01:00 | buy limit | 2878 | 0.24 | 1.6220 | 0.0000 | 1.6239 | ||
8829 | 2012.09.17 01:00 | sell limit | 2879 | 69.12 | 1.6242 | 0.0000 | 1.6223 | ||
8830 | 2012.09.17 01:00 | modify | 2869 | 0.24 | 1.6166 | 0.0000 | 1.6183 | ||
8831 | 2012.09.17 01:00 | modify | 2871 | 0.24 | 1.6173 | 0.0000 | 1.6183 | ||
8832 | 2012.09.17 01:00 | modify | 2873 | 0.24 | 1.6231 | 0.0000 | 1.6183 | ||
8833 | 2012.09.17 01:00 | modify | 2877 | 0.24 | 1.6230 | 0.0000 | 1.6183 | ||
8834 | 2012.09.17 02:00 | sell limit | 2880 | 69.12 | 1.6236 | 0.0000 | 1.6217 | ||
8835 | 2012.09.17 03:00 | expiration | 2876 | 0.24 | 1.6216 | 0.0000 | 1.6233 | ||
8836 | 2012.09.17 03:00 | buy stop | 2881 | 0.24 | 1.6231 | 0.0000 | 1.6250 | ||
8837 | 2012.09.17 03:00 | sell stop | 2882 | 69.12 | 1.6217 | 0.0000 | 1.6198 | ||
8838 | 2012.09.17 04:00 | expiration | 2878 | 0.24 | 1.6220 | 0.0000 | 1.6239 | ||
8839 | 2012.09.17 04:00 | expiration | 2879 | 69.12 | 1.6242 | 0.0000 | 1.6223 | ||
8840 | 2012.09.17 04:00 | sell | 2882 | 69.12 | 1.6217 | 0.0000 | 1.6198 | ||
8841 | 2012.09.17 04:00 | buy limit | 2883 | 0.13 | 1.6204 | 0.0000 | 1.6223 | ||
8842 | 2012.09.17 04:00 | sell limit | 2884 | 2.98 | 1.6369 | 0.0000 | 1.6350 | ||
8843 | 2012.09.17 04:00 | modify | 2869 | 0.24 | 1.6166 | 0.0000 | 1.6200 | ||
8844 | 2012.09.17 04:00 | modify | 2871 | 0.24 | 1.6173 | 0.0000 | 1.6200 | ||
8845 | 2012.09.17 04:00 | modify | 2873 | 0.24 | 1.6231 | 0.0000 | 1.6200 | ||
8846 | 2012.09.17 04:00 | modify | 2877 | 0.24 | 1.6230 | 0.0000 | 1.6200 | ||
8847 | 2012.09.17 04:00 | modify | 2882 | 69.12 | 1.6217 | 0.0000 | 1.6200 | ||
8848 | 2012.09.17 05:00 | expiration | 2880 | 69.12 | 1.6236 | 0.0000 | 1.6217 | ||
8849 | 2012.09.17 05:00 | buy | 2881 | 0.24 | 1.6231 | 0.0000 | 1.6250 | ||
8850 | 2012.09.17 05:00 | buy limit | 2885 | 0.12 | 1.6222 | 0.0000 | 1.6237 | ||
8851 | 2012.09.17 05:00 | sell limit | 2886 | 0.50 | 1.6236 | 0.0000 | 1.6221 | ||
8852 | 2012.09.17 05:00 | modify | 2881 | 0.24 | 1.6231 | 0.0000 | 1.6248 | ||
8853 | 2012.09.17 06:00 | buy | 2885 | 0.12 | 1.6222 | 0.0000 | 1.6237 | ||
8854 | 2012.09.17 06:00 | modify | 2881 | 0.24 | 1.6231 | 0.0000 | 1.6245 | ||
8855 | 2012.09.17 06:00 | modify | 2885 | 0.12 | 1.6222 | 0.0000 | 1.6245 | ||
8856 | 2012.09.17 07:00 | expiration | 2883 | 0.13 | 1.6204 | 0.0000 | 1.6223 | ||
8857 | 2012.09.17 07:00 | expiration | 2884 | 2.98 | 1.6369 | 0.0000 | 1.6350 | ||
8858 | 2012.09.17 08:00 | expiration | 2886 | 0.50 | 1.6236 | 0.0000 | 1.6221 | ||
8859 | 2012.09.17 14:00 | t/p | 2881 | 0.24 | 1.6245 | 0.0000 | 1.6245 | 3.36 | 47859.75 |
8860 | 2012.09.17 14:00 | t/p | 2885 | 0.12 | 1.6245 | 0.0000 | 1.6245 | 2.76 | 47862.51 |
8861 | 2012.09.19 16:00 | t/p | 2869 | 0.24 | 1.6200 | 0.0000 | 1.6200 | -8.31 | 47854.20 |
8862 | 2012.09.19 16:00 | t/p | 2871 | 0.24 | 1.6200 | 0.0000 | 1.6200 | -6.63 | 47847.57 |
8863 | 2012.09.19 16:00 | t/p | 2873 | 0.24 | 1.6200 | 0.0000 | 1.6200 | 7.29 | 47854.86 |
8864 | 2012.09.19 16:00 | t/p | 2877 | 0.24 | 1.6200 | 0.0000 | 1.6200 | 7.10 | 47861.96 |
8865 | 2012.09.19 16:00 | t/p | 2882 | 69.12 | 1.6200 | 0.0000 | 1.6200 | 1146.01 | 49007.97 |
8866 | 2012.09.19 22:00 | sell limit | 2887 | 0.25 | 1.6236 | 0.0000 | 1.6217 | ||
8867 | 2012.09.19 23:00 | buy limit | 2888 | 0.25 | 1.6215 | 0.0000 | 1.6230 | ||
8868 | 2012.09.19 23:00 | sell limit | 2889 | 0.25 | 1.6229 | 0.0000 | 1.6214 | ||
8869 | 2012.09.20 00:00 | buy limit | 2890 | 0.25 | 1.6214 | 0.0000 | 1.6231 | ||
8870 | 2012.09.20 00:00 | sell limit | 2891 | 0.25 | 1.6228 | 0.0000 | 1.6211 | ||
8871 | 2012.09.20 01:00 | expiration | 2887 | 0.25 | 1.6236 | 0.0000 | 1.6217 | ||
8872 | 2012.09.20 01:00 | buy limit | 2892 | 0.25 | 1.6212 | 0.0000 | 1.6231 | ||
8873 | 2012.09.20 01:00 | sell limit | 2893 | 0.25 | 1.6234 | 0.0000 | 1.6215 | ||
8874 | 2012.09.20 02:00 | expiration | 2888 | 0.25 | 1.6215 | 0.0000 | 1.6230 | ||
8875 | 2012.09.20 02:00 | expiration | 2889 | 0.25 | 1.6229 | 0.0000 | 1.6214 | ||
8876 | 2012.09.20 02:00 | buy limit | 2894 | 0.25 | 1.6220 | 0.0000 | 1.6239 | ||
8877 | 2012.09.20 02:00 | sell limit | 2895 | 0.25 | 1.6236 | 0.0000 | 1.6217 | ||
8878 | 2012.09.20 03:00 | expiration | 2890 | 0.25 | 1.6214 | 0.0000 | 1.6231 | ||
8879 | 2012.09.20 03:00 | expiration | 2891 | 0.25 | 1.6228 | 0.0000 | 1.6211 | ||
8880 | 2012.09.20 03:00 | buy stop | 2896 | 0.25 | 1.6238 | 0.0000 | 1.6257 | ||
8881 | 2012.09.20 03:00 | sell stop | 2897 | 0.25 | 1.6224 | 0.0000 | 1.6205 | ||
8882 | 2012.09.20 04:00 | expiration | 2892 | 0.25 | 1.6212 | 0.0000 | 1.6231 | ||
8883 | 2012.09.20 04:00 | expiration | 2893 | 0.25 | 1.6234 | 0.0000 | 1.6215 | ||
8884 | 2012.09.20 04:00 | sell | 2897 | 0.25 | 1.6224 | 0.0000 | 1.6205 | ||
8885 | 2012.09.20 04:00 | buy limit | 2898 | 0.25 | 1.6214 | 0.0000 | 1.6233 | ||
8886 | 2012.09.20 04:00 | sell limit | 2899 | 0.25 | 1.6240 | 0.0000 | 1.6221 | ||
8887 | 2012.09.20 05:00 | expiration | 2894 | 0.25 | 1.6220 | 0.0000 | 1.6239 | ||
8888 | 2012.09.20 05:00 | expiration | 2895 | 0.25 | 1.6236 | 0.0000 | 1.6217 | ||
8889 | 2012.09.20 05:00 | buy | 2896 | 0.25 | 1.6238 | 0.0000 | 1.6257 | ||
8890 | 2012.09.20 05:00 | buy limit | 2900 | 0.25 | 1.6215 | 0.0000 | 1.6230 | ||
8891 | 2012.09.20 05:00 | sell limit | 2901 | 0.25 | 1.6229 | 0.0000 | 1.6214 | ||
8892 | 2012.09.20 07:00 | expiration | 2898 | 0.25 | 1.6214 | 0.0000 | 1.6233 | ||
8893 | 2012.09.20 07:00 | expiration | 2899 | 0.25 | 1.6240 | 0.0000 | 1.6221 | ||
8894 | 2012.09.20 07:00 | buy | 2900 | 0.25 | 1.6215 | 0.0000 | 1.6230 | ||
8895 | 2012.09.20 07:00 | modify | 2896 | 0.25 | 1.6238 | 0.0000 | 1.6244 | ||
8896 | 2012.09.20 07:00 | modify | 2900 | 0.25 | 1.6215 | 0.0000 | 1.6244 | ||
8897 | 2012.09.20 08:00 | t/p | 2897 | 0.25 | 1.6205 | 0.0000 | 1.6205 | 4.75 | 49012.72 |
8898 | 2012.09.20 08:00 | expiration | 2901 | 0.25 | 1.6229 | 0.0000 | 1.6214 | ||
8899 | 2012.09.20 22:00 | buy limit | 2902 | 0.25 | 1.6209 | 0.0000 | 1.6228 | ||
8900 | 2012.09.20 22:00 | sell limit | 2903 | 0.25 | 1.6223 | 0.0000 | 1.6204 | ||
8901 | 2012.09.20 23:00 | buy limit | 2904 | 0.25 | 1.6212 | 0.0000 | 1.6227 | ||
8902 | 2012.09.20 23:00 | sell limit | 2905 | 0.25 | 1.6226 | 0.0000 | 1.6211 | ||
8903 | 2012.09.21 00:00 | buy limit | 2906 | 0.25 | 1.6210 | 0.0000 | 1.6227 | ||
8904 | 2012.09.21 00:00 | sell limit | 2907 | 0.25 | 1.6224 | 0.0000 | 1.6207 | ||
8905 | 2012.09.21 01:00 | expiration | 2902 | 0.25 | 1.6209 | 0.0000 | 1.6228 | ||
8906 | 2012.09.21 01:00 | expiration | 2903 | 0.25 | 1.6223 | 0.0000 | 1.6204 | ||
8907 | 2012.09.21 01:00 | buy limit | 2908 | 0.25 | 1.6205 | 0.0000 | 1.6224 | ||
8908 | 2012.09.21 01:00 | sell limit | 2909 | 0.25 | 1.6227 | 0.0000 | 1.6208 | ||
8909 | 2012.09.21 02:00 | expiration | 2904 | 0.25 | 1.6212 | 0.0000 | 1.6227 | ||
8910 | 2012.09.21 02:00 | expiration | 2905 | 0.25 | 1.6226 | 0.0000 | 1.6211 | ||
8911 | 2012.09.21 02:00 | buy limit | 2910 | 0.25 | 1.6213 | 0.0000 | 1.6232 | ||
8912 | 2012.09.21 02:00 | sell limit | 2911 | 0.25 | 1.6229 | 0.0000 | 1.6210 | ||
8913 | 2012.09.21 03:00 | expiration | 2906 | 0.25 | 1.6210 | 0.0000 | 1.6227 | ||
8914 | 2012.09.21 03:00 | expiration | 2907 | 0.25 | 1.6224 | 0.0000 | 1.6207 | ||
8915 | 2012.09.21 03:00 | buy stop | 2912 | 0.25 | 1.6227 | 0.0000 | 1.6246 | ||
8916 | 2012.09.21 03:00 | sell stop | 2913 | 0.25 | 1.6213 | 0.0000 | 1.6194 | ||
8917 | 2012.09.21 04:00 | expiration | 2908 | 0.25 | 1.6205 | 0.0000 | 1.6224 | ||
8918 | 2012.09.21 04:00 | expiration | 2909 | 0.25 | 1.6227 | 0.0000 | 1.6208 | ||
8919 | 2012.09.21 04:00 | sell | 2911 | 0.25 | 1.6229 | 0.0000 | 1.6210 | ||
8920 | 2012.09.21 04:00 | buy | 2912 | 0.25 | 1.6227 | 0.0000 | 1.6246 | ||
8921 | 2012.09.21 04:00 | buy limit | 2914 | 0.25 | 1.6209 | 0.0000 | 1.6228 | ||
8922 | 2012.09.21 04:00 | sell limit | 2915 | 0.25 | 1.6235 | 0.0000 | 1.6216 | ||
8923 | 2012.09.21 04:00 | modify | 2911 | 0.25 | 1.6229 | 0.0000 | 1.6212 | ||
8924 | 2012.09.21 04:00 | modify | 2912 | 0.25 | 1.6227 | 0.0000 | 1.6244 | ||
8925 | 2012.09.21 05:00 | expiration | 2910 | 0.25 | 1.6213 | 0.0000 | 1.6232 | ||
8926 | 2012.09.21 05:00 | sell | 2913 | 0.25 | 1.6213 | 0.0000 | 1.6194 | ||
8927 | 2012.09.21 05:00 | buy limit | 2916 | 0.25 | 1.6216 | 0.0000 | 1.6231 | ||
8928 | 2012.09.21 05:00 | sell limit | 2917 | 0.25 | 1.6230 | 0.0000 | 1.6215 | ||
8929 | 2012.09.21 05:00 | modify | 2911 | 0.25 | 1.6229 | 0.0000 | 1.6204 | ||
8930 | 2012.09.21 05:00 | modify | 2913 | 0.25 | 1.6213 | 0.0000 | 1.6204 | ||
8931 | 2012.09.21 06:00 | sell | 2917 | 0.25 | 1.6230 | 0.0000 | 1.6215 | ||
8932 | 2012.09.21 07:00 | t/p | 2896 | 0.25 | 1.6244 | 0.0000 | 1.6244 | 1.50 | 49014.22 |
8933 | 2012.09.21 07:00 | t/p | 2900 | 0.25 | 1.6244 | 0.0000 | 1.6244 | 7.25 | 49021.47 |
8934 | 2012.09.21 07:00 | t/p | 2912 | 0.25 | 1.6244 | 0.0000 | 1.6244 | 4.25 | 49025.72 |
8935 | 2012.09.21 07:00 | expiration | 2914 | 0.25 | 1.6209 | 0.0000 | 1.6228 | ||
8936 | 2012.09.21 07:00 | expiration | 2915 | 0.25 | 1.6235 | 0.0000 | 1.6216 | ||
8937 | 2012.09.21 07:00 | modify | 2911 | 0.25 | 1.6229 | 0.0000 | 1.6207 | ||
8938 | 2012.09.21 07:00 | modify | 2913 | 0.25 | 1.6213 | 0.0000 | 1.6207 | ||
8939 | 2012.09.21 07:00 | modify | 2917 | 0.25 | 1.6230 | 0.0000 | 1.6207 | ||
8940 | 2012.09.21 08:00 | expiration | 2916 | 0.25 | 1.6216 | 0.0000 | 1.6231 | ||
8941 | 2012.09.21 22:00 | buy limit | 2918 | 0.25 | 1.6241 | 0.0000 | 1.6260 | ||
8942 | 2012.09.21 22:00 | sell limit | 2919 | 0.25 | 1.6255 | 0.0000 | 1.6236 | ||
8943 | 2012.09.21 23:00 | sell | 2919 | 0.25 | 1.6255 | 0.0000 | 1.6236 | ||
8944 | 2012.09.21 23:00 | buy limit | 2920 | 0.25 | 1.6244 | 0.0000 | 1.6259 | ||
8945 | 2012.09.21 23:00 | sell limit | 2921 | 72.00 | 1.6258 | 0.0000 | 1.6243 | ||
8946 | 2012.09.21 23:00 | modify | 2911 | 0.25 | 1.6229 | 0.0000 | 1.6215 | ||
8947 | 2012.09.21 23:00 | modify | 2913 | 0.25 | 1.6213 | 0.0000 | 1.6215 | ||
8948 | 2012.09.21 23:00 | modify | 2917 | 0.25 | 1.6230 | 0.0000 | 1.6215 | ||
8949 | 2012.09.21 23:00 | modify | 2919 | 0.25 | 1.6255 | 0.0000 | 1.6215 | ||
8950 | 2012.09.24 00:00 | expiration | 2918 | 0.25 | 1.6241 | 0.0000 | 1.6260 | ||
8951 | 2012.09.24 00:00 | expiration | 2920 | 0.25 | 1.6244 | 0.0000 | 1.6259 | ||
8952 | 2012.09.24 00:00 | expiration | 2921 | 72.00 | 1.6258 | 0.0000 | 1.6243 | ||
8953 | 2012.09.24 00:00 | buy limit | 2922 | 0.25 | 1.6228 | 0.0000 | 1.6245 | ||
8954 | 2012.09.24 00:00 | sell limit | 2923 | 72.00 | 1.6242 | 0.0000 | 1.6225 | ||
8955 | 2012.09.24 01:00 | sell | 2923 | 72.00 | 1.6242 | 0.0000 | 1.6225 | ||
8956 | 2012.09.24 01:00 | buy limit | 2924 | 0.13 | 1.6234 | 0.0000 | 1.6253 | ||
8957 | 2012.09.24 01:00 | sell limit | 2925 | 1.05 | 1.6394 | 0.0000 | 1.6375 | ||
8958 | 2012.09.24 01:00 | modify | 2911 | 0.25 | 1.6229 | 0.0000 | 1.6225 | ||
8959 | 2012.09.24 01:00 | modify | 2913 | 0.25 | 1.6213 | 0.0000 | 1.6225 | ||
8960 | 2012.09.24 01:00 | modify | 2917 | 0.25 | 1.6230 | 0.0000 | 1.6225 | ||
8961 | 2012.09.24 01:00 | modify | 2919 | 0.25 | 1.6255 | 0.0000 | 1.6225 | ||
8962 | 2012.09.24 02:00 | buy limit | 2926 | 0.13 | 1.6236 | 0.0000 | 1.6255 | ||
8963 | 2012.09.24 02:00 | sell limit | 2927 | 1.95 | 1.6394 | 0.0000 | 1.6375 | ||
8964 | 2012.09.24 03:00 | expiration | 2922 | 0.25 | 1.6228 | 0.0000 | 1.6245 | ||
8965 | 2012.09.24 03:00 | buy | 2924 | 0.13 | 1.6234 | 0.0000 | 1.6253 | ||
8966 | 2012.09.24 03:00 | buy | 2926 | 0.13 | 1.6236 | 0.0000 | 1.6255 | ||
8967 | 2012.09.24 03:00 | buy stop | 2928 | 0.13 | 1.6238 | 0.0000 | 1.6257 | ||
8968 | 2012.09.24 03:00 | sell stop | 2929 | 4.32 | 1.6224 | 0.0000 | 1.6205 | ||
8969 | 2012.09.24 03:00 | modify | 2926 | 0.13 | 1.6236 | 0.0000 | 1.6252 | ||
8970 | 2012.09.24 04:00 | expiration | 2925 | 1.05 | 1.6394 | 0.0000 | 1.6375 | ||
8971 | 2012.09.24 04:00 | sell | 2929 | 4.32 | 1.6224 | 0.0000 | 1.6205 | ||
8972 | 2012.09.24 04:00 | buy limit | 2930 | 0.13 | 1.6215 | 0.0000 | 1.6234 | ||
8973 | 2012.09.24 04:00 | sell limit | 2931 | 0.58 | 1.6241 | 0.0000 | 1.6222 | ||
8974 | 2012.09.24 04:00 | modify | 2911 | 0.25 | 1.6229 | 0.0000 | 1.6224 | ||
8975 | 2012.09.24 04:00 | modify | 2913 | 0.25 | 1.6213 | 0.0000 | 1.6224 | ||
8976 | 2012.09.24 04:00 | modify | 2917 | 0.25 | 1.6230 | 0.0000 | 1.6224 | ||
8977 | 2012.09.24 04:00 | modify | 2919 | 0.25 | 1.6255 | 0.0000 | 1.6224 | ||
8978 | 2012.09.24 04:00 | modify | 2923 | 72.00 | 1.6242 | 0.0000 | 1.6224 | ||
8979 | 2012.09.24 04:00 | modify | 2929 | 4.32 | 1.6224 | 0.0000 | 1.6224 | ||
8980 | 2012.09.24 05:00 | t/p | 2911 | 0.25 | 1.6224 | 0.0000 | 1.6224 | 1.20 | 49026.92 |
8981 | 2012.09.24 05:00 | t/p | 2913 | 0.25 | 1.6224 | 0.0000 | 1.6224 | -2.80 | 49024.12 |
8982 | 2012.09.24 05:00 | t/p | 2917 | 0.25 | 1.6224 | 0.0000 | 1.6224 | 1.45 | 49025.56 |
8983 | 2012.09.24 05:00 | t/p | 2919 | 0.25 | 1.6224 | 0.0000 | 1.6224 | 7.70 | 49033.26 |
8984 | 2012.09.24 05:00 | t/p | 2923 | 72.00 | 1.6224 | 0.0000 | 1.6224 | 1296.00 | 50329.26 |
8985 | 2012.09.24 05:00 | expiration | 2927 | 1.95 | 1.6394 | 0.0000 | 1.6375 | ||
8986 | 2012.09.24 05:00 | t/p | 2929 | 4.32 | 1.6224 | 0.0000 | 1.6224 | 0.00 | 50329.26 |
8987 | 2012.09.24 05:00 | buy | 2930 | 0.13 | 1.6215 | 0.0000 | 1.6234 | ||
8988 | 2012.09.24 05:00 | buy limit | 2932 | 0.26 | 1.6196 | 0.0000 | 1.6211 | ||
8989 | 2012.09.24 05:00 | sell limit | 2933 | 0.26 | 1.6210 | 0.0000 | 1.6195 | ||
8990 | 2012.09.24 05:00 | modify | 2924 | 0.13 | 1.6234 | 0.0000 | 1.6245 | ||
8991 | 2012.09.24 05:00 | modify | 2926 | 0.13 | 1.6236 | 0.0000 | 1.6245 | ||
8992 | 2012.09.24 05:00 | modify | 2930 | 0.13 | 1.6215 | 0.0000 | 1.6245 | ||
8993 | 2012.09.24 06:00 | expiration | 2928 | 0.13 | 1.6238 | 0.0000 | 1.6257 | ||
8994 | 2012.09.24 06:00 | sell | 2933 | 0.26 | 1.6210 | 0.0000 | 1.6195 | ||
8995 | 2012.09.24 06:00 | modify | 2933 | 0.26 | 1.6210 | 0.0000 | 1.6193 | ||
8996 | 2012.09.24 07:00 | expiration | 2931 | 0.58 | 1.6241 | 0.0000 | 1.6222 | ||
8997 | 2012.09.24 08:00 | expiration | 2932 | 0.26 | 1.6196 | 0.0000 | 1.6211 | ||
8998 | 2012.09.24 11:00 | t/p | 2924 | 0.13 | 1.6245 | 0.0000 | 1.6245 | 1.43 | 50330.69 |
8999 | 2012.09.24 11:00 | t/p | 2926 | 0.13 | 1.6245 | 0.0000 | 1.6245 | 1.17 | 50331.86 |
9000 | 2012.09.24 11:00 | t/p | 2930 | 0.13 | 1.6245 | 0.0000 | 1.6245 | 3.90 | 50335.76 |
9001 | 2012.09.24 16:00 | t/p | 2933 | 0.26 | 1.6193 | 0.0000 | 1.6193 | 4.42 | 50340.18 |
9002 | 2012.09.24 22:00 | buy limit | 2934 | 0.26 | 1.6225 | 0.0000 | 1.6244 | ||
9003 | 2012.09.24 22:00 | sell limit | 2935 | 0.26 | 1.6239 | 0.0000 | 1.6220 | ||
9004 | 2012.09.24 23:00 | buy | 2934 | 0.26 | 1.6225 | 0.0000 | 1.6244 | ||
9005 | 2012.09.24 23:00 | buy limit | 2936 | 0.26 | 1.6210 | 0.0000 | 1.6225 | ||
9006 | 2012.09.24 23:00 | sell limit | 2937 | 0.26 | 1.6224 | 0.0000 | 1.6209 | ||
9007 | 2012.09.25 00:00 | buy limit | 2938 | 0.26 | 1.6212 | 0.0000 | 1.6229 | ||
9008 | 2012.09.25 00:00 | sell limit | 2939 | 0.26 | 1.6226 | 0.0000 | 1.6209 | ||
9009 | 2012.09.25 01:00 | expiration | 2935 | 0.26 | 1.6239 | 0.0000 | 1.6220 | ||
9010 | 2012.09.25 01:00 | sell | 2937 | 0.26 | 1.6224 | 0.0000 | 1.6209 | ||
9011 | 2012.09.25 01:00 | sell limit | 2940 | 0.26 | 1.6234 | 0.0000 | 1.6215 | ||
9012 | 2012.09.25 02:00 | expiration | 2936 | 0.26 | 1.6210 | 0.0000 | 1.6225 | ||
9013 | 2012.09.25 02:00 | buy limit | 2941 | 0.26 | 1.6218 | 0.0000 | 1.6237 | ||
9014 | 2012.09.25 02:00 | sell limit | 2942 | 0.26 | 1.6234 | 0.0000 | 1.6215 | ||
9015 | 2012.09.25 03:00 | expiration | 2938 | 0.26 | 1.6212 | 0.0000 | 1.6229 | ||
9016 | 2012.09.25 03:00 | expiration | 2939 | 0.26 | 1.6226 | 0.0000 | 1.6209 | ||
9017 | 2012.09.25 03:00 | buy stop | 2943 | 0.26 | 1.6233 | 0.0000 | 1.6252 | ||
9018 | 2012.09.25 03:00 | sell stop | 2944 | 0.26 | 1.6219 | 0.0000 | 1.6200 | ||
9019 | 2012.09.25 04:00 | expiration | 2940 | 0.26 | 1.6234 | 0.0000 | 1.6215 | ||
9020 | 2012.09.25 04:00 | buy limit | 2945 | 0.26 | 1.6212 | 0.0000 | 1.6231 | ||
9021 | 2012.09.25 04:00 | sell limit | 2946 | 0.26 | 1.6238 | 0.0000 | 1.6219 | ||
9022 | 2012.09.25 05:00 | expiration | 2941 | 0.26 | 1.6218 | 0.0000 | 1.6237 | ||
9023 | 2012.09.25 05:00 | expiration | 2942 | 0.26 | 1.6234 | 0.0000 | 1.6215 | ||
9024 | 2012.09.25 05:00 | buy | 2943 | 0.26 | 1.6233 | 0.0000 | 1.6252 | ||
9025 | 2012.09.25 05:00 | buy limit | 2947 | 0.26 | 1.6220 | 0.0000 | 1.6235 | ||
9026 | 2012.09.25 05:00 | sell limit | 2948 | 0.26 | 1.6234 | 0.0000 | 1.6219 | ||
9027 | 2012.09.25 05:00 | modify | 2934 | 0.26 | 1.6225 | 0.0000 | 1.6246 | ||
9028 | 2012.09.25 05:00 | modify | 2937 | 0.26 | 1.6224 | 0.0000 | 1.6207 | ||
9029 | 2012.09.25 05:00 | modify | 2943 | 0.26 | 1.6233 | 0.0000 | 1.6246 | ||
9030 | 2012.09.25 06:00 | expiration | 2944 | 0.26 | 1.6219 | 0.0000 | 1.6200 | ||
9031 | 2012.09.25 06:00 | sell | 2948 | 0.26 | 1.6234 | 0.0000 | 1.6219 | ||
9032 | 2012.09.25 07:00 | expiration | 2945 | 0.26 | 1.6212 | 0.0000 | 1.6231 | ||
9033 | 2012.09.25 07:00 | expiration | 2946 | 0.26 | 1.6238 | 0.0000 | 1.6219 | ||
9034 | 2012.09.25 08:00 | expiration | 2947 | 0.26 | 1.6220 | 0.0000 | 1.6235 | ||
9035 | 2012.09.25 11:00 | t/p | 2934 | 0.26 | 1.6246 | 0.0000 | 1.6246 | 5.46 | 50345.64 |
9036 | 2012.09.25 11:00 | t/p | 2943 | 0.26 | 1.6246 | 0.0000 | 1.6246 | 3.38 | 50349.02 |
9037 | 2012.09.25 11:00 | modify | 2937 | 0.26 | 1.6224 | 0.0000 | 1.6212 | ||
9038 | 2012.09.25 11:00 | modify | 2948 | 0.26 | 1.6234 | 0.0000 | 1.6212 | ||
9039 | 2012.09.25 22:00 | buy limit | 2949 | 0.26 | 1.6205 | 0.0000 | 1.6224 | ||
9040 | 2012.09.25 22:00 | sell limit | 2950 | 0.26 | 1.6219 | 0.0000 | 1.6200 | ||
9041 | 2012.09.25 23:00 | t/p | 2937 | 0.26 | 1.6212 | 0.0000 | 1.6212 | 3.12 | 50352.14 |
9042 | 2012.09.25 23:00 | t/p | 2948 | 0.26 | 1.6212 | 0.0000 | 1.6212 | 5.72 | 50357.86 |
9043 | 2012.09.25 23:00 | buy | 2949 | 0.26 | 1.6205 | 0.0000 | 1.6224 | ||
9044 | 2012.09.25 23:00 | buy limit | 2951 | 0.26 | 1.6181 | 0.0000 | 1.6196 | ||
9045 | 2012.09.25 23:00 | sell limit | 2952 | 0.26 | 1.6195 | 0.0000 | 1.6180 | ||
9046 | 2012.09.26 00:00 | buy limit | 2953 | 0.26 | 1.6181 | 0.0000 | 1.6198 | ||
9047 | 2012.09.26 01:00 | expiration | 2950 | 0.26 | 1.6219 | 0.0000 | 1.6200 | ||
9048 | 2012.09.26 01:00 | sell | 2952 | 0.26 | 1.6195 | 0.0000 | 1.6180 | ||
9049 | 2012.09.26 01:00 | buy limit | 2954 | 0.26 | 1.6185 | 0.0000 | 1.6204 | ||
9050 | 2012.09.26 01:00 | sell limit | 2955 | 0.26 | 1.6207 | 0.0000 | 1.6188 | ||
9051 | 2012.09.26 02:00 | expiration | 2951 | 0.26 | 1.6181 | 0.0000 | 1.6196 | ||
9052 | 2012.09.26 02:00 | buy limit | 2956 | 0.26 | 1.6188 | 0.0000 | 1.6207 | ||
9053 | 2012.09.26 02:00 | sell limit | 2957 | 0.26 | 1.6204 | 0.0000 | 1.6185 | ||
9054 | 2012.09.26 03:00 | expiration | 2953 | 0.26 | 1.6181 | 0.0000 | 1.6198 | ||
9055 | 2012.09.26 03:00 | buy stop | 2958 | 0.26 | 1.6199 | 0.0000 | 1.6218 | ||
9056 | 2012.09.26 03:00 | sell stop | 2959 | 0.26 | 1.6185 | 0.0000 | 1.6166 | ||
9057 | 2012.09.26 04:00 | expiration | 2954 | 0.26 | 1.6185 | 0.0000 | 1.6204 | ||
9058 | 2012.09.26 04:00 | expiration | 2955 | 0.26 | 1.6207 | 0.0000 | 1.6188 | ||
9059 | 2012.09.26 04:00 | sell | 2957 | 0.26 | 1.6204 | 0.0000 | 1.6185 | ||
9060 | 2012.09.26 04:00 | buy | 2958 | 0.26 | 1.6199 | 0.0000 | 1.6218 | ||
9061 | 2012.09.26 04:00 | buy limit | 2960 | 0.26 | 1.6191 | 0.0000 | 1.6210 | ||
9062 | 2012.09.26 04:00 | sell limit | 2961 | 0.26 | 1.6217 | 0.0000 | 1.6198 | ||
9063 | 2012.09.26 05:00 | expiration | 2956 | 0.26 | 1.6188 | 0.0000 | 1.6207 | ||
9064 | 2012.09.26 05:00 | buy limit | 2962 | 0.26 | 1.6195 | 0.0000 | 1.6210 | ||
9065 | 2012.09.26 05:00 | sell limit | 2963 | 0.26 | 1.6209 | 0.0000 | 1.6194 | ||
9066 | 2012.09.26 06:00 | expiration | 2959 | 0.26 | 1.6185 | 0.0000 | 1.6166 | ||
9067 | 2012.09.26 06:00 | buy | 2962 | 0.26 | 1.6195 | 0.0000 | 1.6210 | ||
9068 | 2012.09.26 06:00 | modify | 2949 | 0.26 | 1.6205 | 0.0000 | 1.6217 | ||
9069 | 2012.09.26 06:00 | modify | 2952 | 0.26 | 1.6195 | 0.0000 | 1.6183 | ||
9070 | 2012.09.26 06:00 | modify | 2957 | 0.26 | 1.6204 | 0.0000 | 1.6183 | ||
9071 | 2012.09.26 06:00 | modify | 2962 | 0.26 | 1.6195 | 0.0000 | 1.6217 | ||
9072 | 2012.09.26 07:00 | expiration | 2960 | 0.26 | 1.6191 | 0.0000 | 1.6210 | ||
9073 | 2012.09.26 07:00 | expiration | 2961 | 0.26 | 1.6217 | 0.0000 | 1.6198 | ||
9074 | 2012.09.26 08:00 | t/p | 2952 | 0.26 | 1.6183 | 0.0000 | 1.6183 | 3.12 | 50360.98 |
9075 | 2012.09.26 08:00 | t/p | 2957 | 0.26 | 1.6183 | 0.0000 | 1.6183 | 5.46 | 50366.44 |
9076 | 2012.09.26 08:00 | expiration | 2963 | 0.26 | 1.6209 | 0.0000 | 1.6194 | ||
9077 | 2012.09.26 22:00 | buy limit | 2964 | 0.26 | 1.6149 | 0.0000 | 1.6168 | ||
9078 | 2012.09.26 22:00 | sell limit | 2965 | 0.26 | 1.6163 | 0.0000 | 1.6144 | ||
9079 | 2012.09.26 23:00 | sell | 2965 | 0.26 | 1.6163 | 0.0000 | 1.6144 | ||
9080 | 2012.09.26 23:00 | buy limit | 2966 | 0.26 | 1.6155 | 0.0000 | 1.6170 | ||
9081 | 2012.09.26 23:00 | sell limit | 2967 | 0.26 | 1.6169 | 0.0000 | 1.6154 | ||
9082 | 2012.09.26 23:00 | modify | 2965 | 0.26 | 1.6163 | 0.0000 | 1.6146 | ||
9083 | 2012.09.27 00:00 | buy limit | 2968 | 0.26 | 1.6159 | 0.0000 | 1.6176 | ||
9084 | 2012.09.27 00:00 | sell limit | 2969 | 0.26 | 1.6173 | 0.0000 | 1.6156 | ||
9085 | 2012.09.27 01:00 | expiration | 2964 | 0.26 | 1.6149 | 0.0000 | 1.6168 | ||
9086 | 2012.09.27 01:00 | sell | 2967 | 0.26 | 1.6169 | 0.0000 | 1.6154 | ||
9087 | 2012.09.27 01:00 | buy limit | 2970 | 0.26 | 1.6158 | 0.0000 | 1.6177 | ||
9088 | 2012.09.27 01:00 | sell limit | 2971 | 0.26 | 1.6180 | 0.0000 | 1.6161 | ||
9089 | 2012.09.27 01:00 | modify | 2965 | 0.26 | 1.6163 | 0.0000 | 1.6149 | ||
9090 | 2012.09.27 01:00 | modify | 2967 | 0.26 | 1.6169 | 0.0000 | 1.6149 | ||
9091 | 2012.09.27 02:00 | expiration | 2966 | 0.26 | 1.6155 | 0.0000 | 1.6170 | ||
9092 | 2012.09.27 02:00 | sell | 2969 | 0.26 | 1.6173 | 0.0000 | 1.6156 | ||
9093 | 2012.09.27 02:00 | buy limit | 2972 | 0.26 | 1.6164 | 0.0000 | 1.6183 | ||
9094 | 2012.09.27 02:00 | sell limit | 2973 | 0.26 | 1.6180 | 0.0000 | 1.6161 | ||
9095 | 2012.09.27 03:00 | expiration | 2968 | 0.26 | 1.6159 | 0.0000 | 1.6176 | ||
9096 | 2012.09.27 03:00 | buy stop | 2974 | 0.26 | 1.6182 | 0.0000 | 1.6201 | ||
9097 | 2012.09.27 03:00 | sell stop | 2975 | 0.26 | 1.6168 | 0.0000 | 1.6149 | ||
9098 | 2012.09.27 04:00 | expiration | 2970 | 0.26 | 1.6158 | 0.0000 | 1.6177 | ||
9099 | 2012.09.27 04:00 | expiration | 2971 | 0.26 | 1.6180 | 0.0000 | 1.6161 | ||
9100 | 2012.09.27 04:00 | sell | 2973 | 0.26 | 1.6180 | 0.0000 | 1.6161 | ||
9101 | 2012.09.27 04:00 | buy | 2974 | 0.26 | 1.6182 | 0.0000 | 1.6201 | ||
9102 | 2012.09.27 04:00 | buy limit | 2976 | 74.88 | 1.6166 | 0.0000 | 1.6185 | ||
9103 | 2012.09.27 04:00 | sell limit | 2977 | 74.88 | 1.6192 | 0.0000 | 1.6173 | ||
9104 | 2012.09.27 05:00 | expiration | 2972 | 0.26 | 1.6164 | 0.0000 | 1.6183 | ||
9105 | 2012.09.27 05:00 | sell | 2977 | 74.88 | 1.6192 | 0.0000 | 1.6173 | ||
9106 | 2012.09.27 05:00 | buy limit | 2978 | 1.80 | 1.6184 | 0.0000 | 1.6199 | ||
9107 | 2012.09.27 05:00 | sell limit | 2979 | 1.80 | 1.6344 | 0.0000 | 1.6329 | ||
9108 | 2012.09.27 05:00 | modify | 2949 | 0.26 | 1.6205 | 0.0000 | 1.6212 | ||
9109 | 2012.09.27 05:00 | modify | 2958 | 0.26 | 1.6199 | 0.0000 | 1.6212 | ||
9110 | 2012.09.27 05:00 | modify | 2962 | 0.26 | 1.6195 | 0.0000 | 1.6212 | ||
9111 | 2012.09.27 05:00 | modify | 2965 | 0.26 | 1.6163 | 0.0000 | 1.6175 | ||
9112 | 2012.09.27 05:00 | modify | 2967 | 0.26 | 1.6169 | 0.0000 | 1.6175 | ||
9113 | 2012.09.27 05:00 | modify | 2969 | 0.26 | 1.6173 | 0.0000 | 1.6175 | ||
9114 | 2012.09.27 05:00 | modify | 2973 | 0.26 | 1.6180 | 0.0000 | 1.6175 | ||
9115 | 2012.09.27 05:00 | modify | 2974 | 0.26 | 1.6182 | 0.0000 | 1.6212 | ||
9116 | 2012.09.27 05:00 | modify | 2977 | 74.88 | 1.6192 | 0.0000 | 1.6175 | ||
9117 | 2012.09.27 06:00 | expiration | 2975 | 0.26 | 1.6168 | 0.0000 | 1.6149 | ||
9118 | 2012.09.27 07:00 | expiration | 2976 | 74.88 | 1.6166 | 0.0000 | 1.6185 | ||
9119 | 2012.09.27 08:00 | expiration | 2978 | 1.80 | 1.6184 | 0.0000 | 1.6199 | ||
9120 | 2012.09.27 08:00 | expiration | 2979 | 1.80 | 1.6344 | 0.0000 | 1.6329 | ||
9121 | 2012.09.27 12:00 | t/p | 2965 | 0.26 | 1.6175 | 0.0000 | 1.6175 | -3.28 | 50363.16 |
9122 | 2012.09.27 12:00 | t/p | 2967 | 0.26 | 1.6175 | 0.0000 | 1.6175 | -1.56 | 50361.60 |
9123 | 2012.09.27 12:00 | t/p | 2969 | 0.26 | 1.6175 | 0.0000 | 1.6175 | -0.52 | 50361.08 |
9124 | 2012.09.27 12:00 | t/p | 2973 | 0.26 | 1.6175 | 0.0000 | 1.6175 | 1.30 | 50362.38 |
9125 | 2012.09.27 12:00 | t/p | 2977 | 74.88 | 1.6175 | 0.0000 | 1.6175 | 1272.96 | 51635.34 |
9126 | 2012.09.27 13:00 | t/p | 2949 | 0.26 | 1.6212 | 0.0000 | 1.6212 | 1.83 | 51637.17 |
9127 | 2012.09.27 13:00 | t/p | 2958 | 0.26 | 1.6212 | 0.0000 | 1.6212 | 3.39 | 51640.56 |
9128 | 2012.09.27 13:00 | t/p | 2962 | 0.26 | 1.6212 | 0.0000 | 1.6212 | 4.43 | 51644.99 |
9129 | 2012.09.27 13:00 | t/p | 2974 | 0.26 | 1.6212 | 0.0000 | 1.6212 | 7.80 | 51652.79 |
9130 | 2012.09.27 22:00 | buy limit | 2980 | 0.26 | 1.6231 | 0.0000 | 1.6250 | ||
9131 | 2012.09.27 22:00 | sell limit | 2981 | 0.26 | 1.6245 | 0.0000 | 1.6226 | ||
9132 | 2012.09.27 23:00 | buy limit | 2982 | 0.26 | 1.6230 | 0.0000 | 1.6245 | ||
9133 | 2012.09.27 23:00 | sell limit | 2983 | 0.26 | 1.6244 | 0.0000 | 1.6229 | ||
9134 | 2012.09.28 00:00 | buy limit | 2984 | 0.26 | 1.6228 | 0.0000 | 1.6245 | ||
9135 | 2012.09.28 00:00 | sell limit | 2985 | 0.26 | 1.6242 | 0.0000 | 1.6225 | ||
9136 | 2012.09.28 01:00 | expiration | 2980 | 0.26 | 1.6231 | 0.0000 | 1.6250 | ||
9137 | 2012.09.28 01:00 | expiration | 2981 | 0.26 | 1.6245 | 0.0000 | 1.6226 | ||
9138 | 2012.09.28 01:00 | buy limit | 2986 | 0.26 | 1.6226 | 0.0000 | 1.6245 | ||
9139 | 2012.09.28 01:00 | sell limit | 2987 | 0.26 | 1.6248 | 0.0000 | 1.6229 | ||
9140 | 2012.09.28 02:00 | expiration | 2982 | 0.26 | 1.6230 | 0.0000 | 1.6245 | ||
9141 | 2012.09.28 02:00 | expiration | 2983 | 0.26 | 1.6244 | 0.0000 | 1.6229 | ||
9142 | 2012.09.28 02:00 | buy limit | 2988 | 0.26 | 1.6227 | 0.0000 | 1.6246 | ||
9143 | 2012.09.28 02:00 | sell limit | 2989 | 0.26 | 1.6243 | 0.0000 | 1.6224 | ||
9144 | 2012.09.28 03:00 | expiration | 2984 | 0.26 | 1.6228 | 0.0000 | 1.6245 | ||
9145 | 2012.09.28 03:00 | expiration | 2985 | 0.26 | 1.6242 | 0.0000 | 1.6225 | ||
9146 | 2012.09.28 03:00 | buy stop | 2990 | 0.26 | 1.6239 | 0.0000 | 1.6258 | ||
9147 | 2012.09.28 03:00 | sell stop | 2991 | 0.26 | 1.6225 | 0.0000 | 1.6206 | ||
9148 | 2012.09.28 04:00 | expiration | 2986 | 0.26 | 1.6226 | 0.0000 | 1.6245 | ||
9149 | 2012.09.28 04:00 | expiration | 2987 | 0.26 | 1.6248 | 0.0000 | 1.6229 | ||
9150 | 2012.09.28 04:00 | buy | 2990 | 0.26 | 1.6239 | 0.0000 | 1.6258 | ||
9151 | 2012.09.28 04:00 | buy limit | 2992 | 0.26 | 1.6223 | 0.0000 | 1.6242 | ||
9152 | 2012.09.28 04:00 | sell limit | 2993 | 0.26 | 1.6249 | 0.0000 | 1.6230 | ||
9153 | 2012.09.28 05:00 | expiration | 2988 | 0.26 | 1.6227 | 0.0000 | 1.6246 | ||
9154 | 2012.09.28 05:00 | expiration | 2989 | 0.26 | 1.6243 | 0.0000 | 1.6224 | ||
9155 | 2012.09.28 05:00 | buy limit | 2994 | 0.26 | 1.6231 | 0.0000 | 1.6246 | ||
9156 | 2012.09.28 05:00 | sell limit | 2995 | 0.26 | 1.6245 | 0.0000 | 1.6230 | ||
9157 | 2012.09.28 06:00 | t/p | 2990 | 0.26 | 1.6258 | 0.0000 | 1.6258 | 4.94 | 51657.73 |
9158 | 2012.09.28 06:00 | expiration | 2991 | 0.26 | 1.6225 | 0.0000 | 1.6206 | ||
9159 | 2012.09.28 06:00 | sell | 2993 | 0.26 | 1.6249 | 0.0000 | 1.6230 | ||
9160 | 2012.09.28 06:00 | sell | 2995 | 0.26 | 1.6245 | 0.0000 | 1.6230 | ||
9161 | 2012.09.28 07:00 | expiration | 2992 | 0.26 | 1.6223 | 0.0000 | 1.6242 | ||
9162 | 2012.09.28 08:00 | expiration | 2994 | 0.26 | 1.6231 | 0.0000 | 1.6246 | ||
9163 | 2012.09.28 12:00 | t/p | 2993 | 0.26 | 1.6230 | 0.0000 | 1.6230 | 4.94 | 51662.67 |
9164 | 2012.09.28 12:00 | t/p | 2995 | 0.26 | 1.6230 | 0.0000 | 1.6230 | 3.90 | 51666.57 |
9165 | 2012.09.28 22:00 | buy limit | 2996 | 0.26 | 1.6130 | 0.0000 | 1.6149 | ||
9166 | 2012.09.28 22:00 | sell limit | 2997 | 0.26 | 1.6144 | 0.0000 | 1.6125 | ||
9167 | 2012.09.28 23:00 | buy | 2996 | 0.26 | 1.6130 | 0.0000 | 1.6149 | ||
9168 | 2012.09.28 23:00 | sell | 2997 | 0.26 | 1.6144 | 0.0000 | 1.6125 | ||
9169 | 2012.09.28 23:00 | buy limit | 2998 | 0.26 | 1.6137 | 0.0000 | 1.6152 | ||
9170 | 2012.09.28 23:00 | sell limit | 2999 | 0.26 | 1.6151 | 0.0000 | 1.6136 | ||
9171 | 2012.10.01 00:00 | t/p | 2996 | 0.26 | 1.6149 | 0.0000 | 1.6149 | 4.94 | 51671.51 |
9172 | 2012.10.01 00:00 | expiration | 2998 | 0.26 | 1.6137 | 0.0000 | 1.6152 | ||
9173 | 2012.10.01 00:00 | expiration | 2999 | 0.26 | 1.6151 | 0.0000 | 1.6136 | ||
9174 | 2012.10.01 00:00 | buy limit | 3000 | 0.26 | 1.6139 | 0.0000 | 1.6156 | ||
9175 | 2012.10.01 00:00 | sell limit | 3001 | 0.26 | 1.6153 | 0.0000 | 1.6136 | ||
9176 | 2012.10.01 01:00 | sell | 3001 | 0.26 | 1.6153 | 0.0000 | 1.6136 | ||
9177 | 2012.10.01 01:00 | buy limit | 3002 | 0.26 | 1.6142 | 0.0000 | 1.6161 | ||
9178 | 2012.10.01 01:00 | sell limit | 3003 | 0.26 | 1.6164 | 0.0000 | 1.6145 | ||
9179 | 2012.10.01 01:00 | modify | 2997 | 0.26 | 1.6144 | 0.0000 | 1.6132 | ||
9180 | 2012.10.01 01:00 | modify | 3001 | 0.26 | 1.6153 | 0.0000 | 1.6132 | ||
9181 | 2012.10.01 02:00 | buy | 3002 | 0.26 | 1.6142 | 0.0000 | 1.6161 | ||
9182 | 2012.10.01 02:00 | buy limit | 3004 | 0.26 | 1.6135 | 0.0000 | 1.6154 | ||
9183 | 2012.10.01 02:00 | sell limit | 3005 | 0.26 | 1.6151 | 0.0000 | 1.6132 | ||
9184 | 2012.10.01 02:00 | modify | 3002 | 0.26 | 1.6142 | 0.0000 | 1.6159 | ||
9185 | 2012.10.01 03:00 | t/p | 2997 | 0.26 | 1.6132 | 0.0000 | 1.6132 | 3.07 | 51674.57 |
9186 | 2012.10.01 03:00 | expiration | 3000 | 0.26 | 1.6139 | 0.0000 | 1.6156 | ||
9187 | 2012.10.01 03:00 | t/p | 3001 | 0.26 | 1.6132 | 0.0000 | 1.6132 | 5.46 | 51680.03 |
9188 | 2012.10.01 03:00 | buy | 3004 | 0.26 | 1.6135 | 0.0000 | 1.6154 | ||
9189 | 2012.10.01 03:00 | buy stop | 3006 | 0.26 | 1.6129 | 0.0000 | 1.6148 | ||
9190 | 2012.10.01 03:00 | sell stop | 3007 | 0.26 | 1.6115 | 0.0000 | 1.6096 | ||
9191 | 2012.10.01 03:00 | modify | 3002 | 0.26 | 1.6142 | 0.0000 | 1.6156 | ||
9192 | 2012.10.01 03:00 | modify | 3004 | 0.26 | 1.6135 | 0.0000 | 1.6156 | ||
9193 | 2012.10.01 04:00 | expiration | 3003 | 0.26 | 1.6164 | 0.0000 | 1.6145 | ||
9194 | 2012.10.01 04:00 | buy | 3006 | 0.26 | 1.6129 | 0.0000 | 1.6148 | ||
9195 | 2012.10.01 04:00 | buy limit | 3008 | 0.26 | 1.6111 | 0.0000 | 1.6130 | ||
9196 | 2012.10.01 04:00 | sell limit | 3009 | 0.26 | 1.6137 | 0.0000 | 1.6118 | ||
9197 | 2012.10.01 04:00 | modify | 3002 | 0.26 | 1.6142 | 0.0000 | 1.6152 | ||
9198 | 2012.10.01 04:00 | modify | 3004 | 0.26 | 1.6135 | 0.0000 | 1.6152 | ||
9199 | 2012.10.01 04:00 | modify | 3006 | 0.26 | 1.6129 | 0.0000 | 1.6152 | ||
9200 | 2012.10.01 05:00 | expiration | 3005 | 0.26 | 1.6151 | 0.0000 | 1.6132 | ||
9201 | 2012.10.01 05:00 | sell | 3007 | 0.26 | 1.6115 | 0.0000 | 1.6096 | ||
9202 | 2012.10.01 05:00 | buy limit | 3010 | 0.26 | 1.6114 | 0.0000 | 1.6129 | ||
9203 | 2012.10.01 05:00 | sell limit | 3011 | 0.26 | 1.6128 | 0.0000 | 1.6113 | ||
9204 | 2012.10.01 05:00 | modify | 3007 | 0.26 | 1.6115 | 0.0000 | 1.6098 | ||
9205 | 2012.10.01 06:00 | buy | 3010 | 0.26 | 1.6114 | 0.0000 | 1.6129 | ||
9206 | 2012.10.01 06:00 | modify | 3002 | 0.26 | 1.6142 | 0.0000 | 1.6147 | ||
9207 | 2012.10.01 06:00 | modify | 3004 | 0.26 | 1.6135 | 0.0000 | 1.6147 | ||
9208 | 2012.10.01 06:00 | modify | 3006 | 0.26 | 1.6129 | 0.0000 | 1.6147 | ||
9209 | 2012.10.01 06:00 | modify | 3010 | 0.26 | 1.6114 | 0.0000 | 1.6147 | ||
9210 | 2012.10.01 07:00 | expiration | 3008 | 0.26 | 1.6111 | 0.0000 | 1.6130 | ||
9211 | 2012.10.01 07:00 | expiration | 3009 | 0.26 | 1.6137 | 0.0000 | 1.6118 | ||
9212 | 2012.10.01 07:00 | sell | 3011 | 0.26 | 1.6128 | 0.0000 | 1.6113 | ||
9213 | 2012.10.01 07:00 | modify | 3007 | 0.26 | 1.6115 | 0.0000 | 1.6105 | ||
9214 | 2012.10.01 07:00 | modify | 3011 | 0.26 | 1.6128 | 0.0000 | 1.6105 | ||
9215 | 2012.10.01 11:00 | t/p | 3002 | 0.26 | 1.6147 | 0.0000 | 1.6147 | 1.30 | 51681.33 |
9216 | 2012.10.01 11:00 | t/p | 3004 | 0.26 | 1.6147 | 0.0000 | 1.6147 | 3.12 | 51684.45 |
9217 | 2012.10.01 11:00 | t/p | 3006 | 0.26 | 1.6147 | 0.0000 | 1.6147 | 4.68 | 51689.13 |
9218 | 2012.10.01 11:00 | t/p | 3010 | 0.26 | 1.6147 | 0.0000 | 1.6147 | 8.58 | 51697.71 |
9219 | 2012.10.01 22:00 | buy limit | 3012 | 0.26 | 1.6125 | 0.0000 | 1.6144 | ||
9220 | 2012.10.01 22:00 | sell limit | 3013 | 0.26 | 1.6139 | 0.0000 | 1.6120 | ||
9221 | 2012.10.01 23:00 | buy | 3012 | 0.26 | 1.6125 | 0.0000 | 1.6144 | ||
9222 | 2012.10.01 23:00 | sell | 3013 | 0.26 | 1.6139 | 0.0000 | 1.6120 | ||
9223 | 2012.10.01 23:00 | buy limit | 3014 | 0.26 | 1.6126 | 0.0000 | 1.6141 | ||
9224 | 2012.10.01 23:00 | sell limit | 3015 | 0.26 | 1.6140 | 0.0000 | 1.6125 | ||
9225 | 2012.10.01 23:00 | modify | 3007 | 0.26 | 1.6115 | 0.0000 | 1.6110 | ||
9226 | 2012.10.01 23:00 | modify | 3011 | 0.26 | 1.6128 | 0.0000 | 1.6110 | ||
9227 | 2012.10.01 23:00 | modify | 3012 | 0.26 | 1.6125 | 0.0000 | 1.6142 | ||
9228 | 2012.10.01 23:00 | modify | 3013 | 0.26 | 1.6139 | 0.0000 | 1.6110 | ||
9229 | 2012.10.02 00:00 | buy limit | 3016 | 0.26 | 1.6124 | 0.0000 | 1.6141 | ||
9230 | 2012.10.02 00:00 | sell limit | 3017 | 0.26 | 1.6138 | 0.0000 | 1.6121 | ||
9231 | 2012.10.02 01:00 | buy limit | 3018 | 0.26 | 1.6121 | 0.0000 | 1.6140 | ||
9232 | 2012.10.02 01:00 | sell limit | 3019 | 0.26 | 1.6143 | 0.0000 | 1.6124 | ||
9233 | 2012.10.02 02:00 | expiration | 3014 | 0.26 | 1.6126 | 0.0000 | 1.6141 | ||
9234 | 2012.10.02 02:00 | expiration | 3015 | 0.26 | 1.6140 | 0.0000 | 1.6125 | ||
9235 | 2012.10.02 02:00 | buy limit | 3020 | 0.26 | 1.6128 | 0.0000 | 1.6147 | ||
9236 | 2012.10.02 02:00 | sell limit | 3021 | 0.26 | 1.6144 | 0.0000 | 1.6125 | ||
9237 | 2012.10.02 03:00 | expiration | 3016 | 0.26 | 1.6124 | 0.0000 | 1.6141 | ||
9238 | 2012.10.02 03:00 | expiration | 3017 | 0.26 | 1.6138 | 0.0000 | 1.6121 | ||
9239 | 2012.10.02 03:00 | buy stop | 3022 | 0.26 | 1.6137 | 0.0000 | 1.6156 | ||
9240 | 2012.10.02 03:00 | sell stop | 3023 | 0.26 | 1.6123 | 0.0000 | 1.6104 | ||
9241 | 2012.10.02 04:00 | expiration | 3018 | 0.26 | 1.6121 | 0.0000 | 1.6140 | ||
9242 | 2012.10.02 04:00 | expiration | 3019 | 0.26 | 1.6143 | 0.0000 | 1.6124 | ||
9243 | 2012.10.02 04:00 | buy | 3022 | 0.26 | 1.6137 | 0.0000 | 1.6156 | ||
9244 | 2012.10.02 04:00 | buy limit | 3024 | 0.26 | 1.6118 | 0.0000 | 1.6137 | ||
9245 | 2012.10.02 04:00 | sell limit | 3025 | 0.26 | 1.6144 | 0.0000 | 1.6125 | ||
9246 | 2012.10.02 04:00 | modify | 3012 | 0.26 | 1.6125 | 0.0000 | 1.6148 | ||
9247 | 2012.10.02 04:00 | modify | 3022 | 0.26 | 1.6137 | 0.0000 | 1.6148 | ||
9248 | 2012.10.02 05:00 | expiration | 3020 | 0.26 | 1.6128 | 0.0000 | 1.6147 | ||
9249 | 2012.10.02 05:00 | expiration | 3021 | 0.26 | 1.6144 | 0.0000 | 1.6125 | ||
9250 | 2012.10.02 05:00 | buy limit | 3026 | 0.26 | 1.6128 | 0.0000 | 1.6143 | ||
9251 | 2012.10.02 05:00 | sell limit | 3027 | 0.26 | 1.6142 | 0.0000 | 1.6127 | ||
9252 | 2012.10.02 06:00 | expiration | 3023 | 0.26 | 1.6123 | 0.0000 | 1.6104 | ||
9253 | 2012.10.02 07:00 | expiration | 3024 | 0.26 | 1.6118 | 0.0000 | 1.6137 | ||
9254 | 2012.10.02 07:00 | expiration | 3025 | 0.26 | 1.6144 | 0.0000 | 1.6125 | ||
9255 | 2012.10.02 08:00 | t/p | 3012 | 0.26 | 1.6148 | 0.0000 | 1.6148 | 5.98 | 51703.70 |
9256 | 2012.10.02 08:00 | t/p | 3022 | 0.26 | 1.6148 | 0.0000 | 1.6148 | 2.86 | 51706.56 |
9257 | 2012.10.02 08:00 | expiration | 3026 | 0.26 | 1.6128 | 0.0000 | 1.6143 | ||
9258 | 2012.10.02 08:00 | expiration | 3027 | 0.26 | 1.6142 | 0.0000 | 1.6127 | ||
9259 | 2012.10.02 22:00 | buy limit | 3028 | 0.26 | 1.6133 | 0.0000 | 1.6152 | ||
9260 | 2012.10.02 22:00 | sell limit | 3029 | 0.26 | 1.6147 | 0.0000 | 1.6128 | ||
9261 | 2012.10.02 23:00 | sell | 3029 | 0.26 | 1.6147 | 0.0000 | 1.6128 | ||
9262 | 2012.10.02 23:00 | buy limit | 3030 | 0.26 | 1.6130 | 0.0000 | 1.6145 | ||
9263 | 2012.10.02 23:00 | sell limit | 3031 | 74.88 | 1.6144 | 0.0000 | 1.6129 | ||
9264 | 2012.10.02 23:00 | modify | 3007 | 0.26 | 1.6115 | 0.0000 | 1.6115 | ||
9265 | 2012.10.02 23:00 | modify | 3011 | 0.26 | 1.6128 | 0.0000 | 1.6115 | ||
9266 | 2012.10.02 23:00 | modify | 3013 | 0.26 | 1.6139 | 0.0000 | 1.6115 | ||
9267 | 2012.10.02 23:00 | modify | 3029 | 0.26 | 1.6147 | 0.0000 | 1.6115 | ||
9268 | 2012.10.03 00:00 | buy limit | 3032 | 0.26 | 1.6125 | 0.0000 | 1.6142 | ||
9269 | 2012.10.03 00:00 | sell limit | 3033 | 74.88 | 1.6139 | 0.0000 | 1.6122 | ||
9270 | 2012.10.03 01:00 | expiration | 3028 | 0.26 | 1.6133 | 0.0000 | 1.6152 | ||
9271 | 2012.10.03 01:00 | buy limit | 3034 | 0.26 | 1.6120 | 0.0000 | 1.6139 | ||
9272 | 2012.10.03 01:00 | sell limit | 3035 | 74.88 | 1.6142 | 0.0000 | 1.6123 | ||
9273 | 2012.10.03 02:00 | expiration | 3030 | 0.26 | 1.6130 | 0.0000 | 1.6145 | ||
9274 | 2012.10.03 02:00 | expiration | 3031 | 74.88 | 1.6144 | 0.0000 | 1.6129 | ||
9275 | 2012.10.03 02:00 | buy limit | 3036 | 0.26 | 1.6127 | 0.0000 | 1.6146 | ||
9276 | 2012.10.03 02:00 | sell limit | 3037 | 74.88 | 1.6143 | 0.0000 | 1.6124 | ||
9277 | 2012.10.03 03:00 | expiration | 3032 | 0.26 | 1.6125 | 0.0000 | 1.6142 | ||
9278 | 2012.10.03 03:00 | expiration | 3033 | 74.88 | 1.6139 | 0.0000 | 1.6122 | ||
9279 | 2012.10.03 03:00 | buy stop | 3038 | 0.26 | 1.6135 | 0.0000 | 1.6154 | ||
9280 | 2012.10.03 03:00 | sell stop | 3039 | 74.88 | 1.6121 | 0.0000 | 1.6102 | ||
9281 | 2012.10.03 04:00 | expiration | 3034 | 0.26 | 1.6120 | 0.0000 | 1.6139 | ||
9282 | 2012.10.03 04:00 | expiration | 3035 | 74.88 | 1.6142 | 0.0000 | 1.6123 | ||
9283 | 2012.10.03 04:00 | buy | 3038 | 0.26 | 1.6135 | 0.0000 | 1.6154 | ||
9284 | 2012.10.03 04:00 | buy limit | 3040 | 0.26 | 1.6113 | 0.0000 | 1.6132 | ||
9285 | 2012.10.03 04:00 | sell limit | 3041 | 74.88 | 1.6139 | 0.0000 | 1.6120 | ||
9286 | 2012.10.03 04:00 | modify | 3038 | 0.26 | 1.6135 | 0.0000 | 1.6152 | ||
9287 | 2012.10.03 05:00 | expiration | 3036 | 0.26 | 1.6127 | 0.0000 | 1.6146 | ||
9288 | 2012.10.03 05:00 | expiration | 3037 | 74.88 | 1.6143 | 0.0000 | 1.6124 | ||
9289 | 2012.10.03 05:00 | sell | 3041 | 74.88 | 1.6139 | 0.0000 | 1.6120 | ||
9290 | 2012.10.03 05:00 | buy limit | 3042 | 0.14 | 1.6126 | 0.0000 | 1.6141 | ||
9291 | 2012.10.03 05:00 | sell limit | 3043 | 5.00 | 1.6291 | 0.0000 | 1.6276 | ||
9292 | 2012.10.03 05:00 | modify | 3007 | 0.26 | 1.6115 | 0.0000 | 1.6122 | ||
9293 | 2012.10.03 05:00 | modify | 3011 | 0.26 | 1.6128 | 0.0000 | 1.6122 | ||
9294 | 2012.10.03 05:00 | modify | 3013 | 0.26 | 1.6139 | 0.0000 | 1.6122 | ||
9295 | 2012.10.03 05:00 | modify | 3029 | 0.26 | 1.6147 | 0.0000 | 1.6122 | ||
9296 | 2012.10.03 05:00 | modify | 3041 | 74.88 | 1.6139 | 0.0000 | 1.6122 | ||
9297 | 2012.10.03 06:00 | expiration | 3039 | 74.88 | 1.6121 | 0.0000 | 1.6102 | ||
9298 | 2012.10.03 07:00 | expiration | 3040 | 0.26 | 1.6113 | 0.0000 | 1.6132 | ||
9299 | 2012.10.03 08:00 | expiration | 3042 | 0.14 | 1.6126 | 0.0000 | 1.6141 | ||
9300 | 2012.10.03 08:00 | expiration | 3043 | 5.00 | 1.6291 | 0.0000 | 1.6276 | ||
9301 | 2012.10.03 10:00 | t/p | 3007 | 0.26 | 1.6122 | 0.0000 | 1.6122 | -1.93 | 51704.63 |
9302 | 2012.10.03 10:00 | t/p | 3011 | 0.26 | 1.6122 | 0.0000 | 1.6122 | 1.45 | 51706.08 |
9303 | 2012.10.03 10:00 | t/p | 3013 | 0.26 | 1.6122 | 0.0000 | 1.6122 | 4.31 | 51710.39 |
9304 | 2012.10.03 10:00 | t/p | 3029 | 0.26 | 1.6122 | 0.0000 | 1.6122 | 6.45 | 51716.84 |
9305 | 2012.10.03 10:00 | t/p | 3041 | 74.88 | 1.6122 | 0.0000 | 1.6122 | 1272.96 | 52989.80 |
9306 | 2012.10.03 22:00 | buy limit | 3044 | 0.27 | 1.6067 | 0.0000 | 1.6086 | ||
9307 | 2012.10.03 22:00 | sell limit | 3045 | 0.27 | 1.6081 | 0.0000 | 1.6062 | ||
9308 | 2012.10.03 23:00 | buy limit | 3046 | 0.27 | 1.6065 | 0.0000 | 1.6080 | ||
9309 | 2012.10.03 23:00 | sell limit | 3047 | 0.27 | 1.6079 | 0.0000 | 1.6064 | ||
9310 | 2012.10.04 00:00 | buy limit | 3048 | 0.27 | 1.6070 | 0.0000 | 1.6087 | ||
9311 | 2012.10.04 00:00 | sell limit | 3049 | 0.27 | 1.6084 | 0.0000 | 1.6067 | ||
9312 | 2012.10.04 01:00 | expiration | 3044 | 0.27 | 1.6067 | 0.0000 | 1.6086 | ||
9313 | 2012.10.04 01:00 | expiration | 3045 | 0.27 | 1.6081 | 0.0000 | 1.6062 | ||
9314 | 2012.10.04 01:00 | sell | 3047 | 0.27 | 1.6079 | 0.0000 | 1.6064 | ||
9315 | 2012.10.04 01:00 | sell limit | 3050 | 0.27 | 1.6092 | 0.0000 | 1.6073 | ||
9316 | 2012.10.04 02:00 | expiration | 3046 | 0.27 | 1.6065 | 0.0000 | 1.6080 | ||
9317 | 2012.10.04 02:00 | sell | 3049 | 0.27 | 1.6084 | 0.0000 | 1.6067 | ||
9318 | 2012.10.04 02:00 | sell | 3050 | 0.27 | 1.6092 | 0.0000 | 1.6073 | ||
9319 | 2012.10.04 02:00 | buy limit | 3051 | 0.27 | 1.6089 | 0.0000 | 1.6108 | ||
9320 | 2012.10.04 02:00 | sell limit | 3052 | 0.27 | 1.6105 | 0.0000 | 1.6086 | ||
9321 | 2012.10.04 02:00 | modify | 3047 | 0.27 | 1.6079 | 0.0000 | 1.6068 | ||
9322 | 2012.10.04 02:00 | modify | 3050 | 0.27 | 1.6092 | 0.0000 | 1.6068 | ||
9323 | 2012.10.04 03:00 | expiration | 3048 | 0.27 | 1.6070 | 0.0000 | 1.6087 | ||
9324 | 2012.10.04 03:00 | buy stop | 3053 | 0.27 | 1.6107 | 0.0000 | 1.6126 | ||
9325 | 2012.10.04 03:00 | sell stop | 3054 | 0.27 | 1.6093 | 0.0000 | 1.6074 | ||
9326 | 2012.10.04 04:00 | sell | 3054 | 0.27 | 1.6093 | 0.0000 | 1.6074 | ||
9327 | 2012.10.04 04:00 | buy limit | 3055 | 0.27 | 1.6080 | 0.0000 | 1.6099 | ||
9328 | 2012.10.04 04:00 | sell limit | 3056 | 77.76 | 1.6106 | 0.0000 | 1.6087 | ||
9329 | 2012.10.04 04:00 | modify | 3047 | 0.27 | 1.6079 | 0.0000 | 1.6070 | ||
9330 | 2012.10.04 04:00 | modify | 3049 | 0.27 | 1.6084 | 0.0000 | 1.6070 | ||
9331 | 2012.10.04 04:00 | modify | 3050 | 0.27 | 1.6092 | 0.0000 | 1.6070 | ||
9332 | 2012.10.04 04:00 | modify | 3054 | 0.27 | 1.6093 | 0.0000 | 1.6070 | ||
9333 | 2012.10.04 05:00 | expiration | 3051 | 0.27 | 1.6089 | 0.0000 | 1.6108 | ||
9334 | 2012.10.04 05:00 | expiration | 3052 | 0.27 | 1.6105 | 0.0000 | 1.6086 | ||
9335 | 2012.10.04 05:00 | buy limit | 3057 | 0.27 | 1.6079 | 0.0000 | 1.6094 | ||
9336 | 2012.10.04 06:00 | expiration | 3053 | 0.27 | 1.6107 | 0.0000 | 1.6126 | ||
9337 | 2012.10.04 07:00 | expiration | 3055 | 0.27 | 1.6080 | 0.0000 | 1.6099 | ||
9338 | 2012.10.04 07:00 | expiration | 3056 | 77.76 | 1.6106 | 0.0000 | 1.6087 | ||
9339 | 2012.10.04 08:00 | expiration | 3057 | 0.27 | 1.6079 | 0.0000 | 1.6094 | ||
9340 | 2012.10.04 16:00 | t/p | 3038 | 0.26 | 1.6152 | 0.0000 | 1.6152 | 4.43 | 52994.22 |
9341 | 2012.10.04 22:00 | buy limit | 3058 | 0.27 | 1.6181 | 0.0000 | 1.6200 | ||
9342 | 2012.10.04 22:00 | sell limit | 3059 | 77.76 | 1.6195 | 0.0000 | 1.6176 | ||
9343 | 2012.10.04 23:00 | buy limit | 3060 | 0.27 | 1.6183 | 0.0000 | 1.6198 | ||
9344 | 2012.10.04 23:00 | sell limit | 3061 | 77.76 | 1.6197 | 0.0000 | 1.6182 | ||
9345 | 2012.10.05 00:00 | sell | 3059 | 77.76 | 1.6195 | 0.0000 | 1.6176 | ||
9346 | 2012.10.05 00:00 | sell | 3061 | 77.76 | 1.6197 | 0.0000 | 1.6182 | ||
9347 | 2012.10.05 00:00 | modify | 3047 | 0.27 | 1.6079 | 0.0000 | 1.6178 | ||
9348 | 2012.10.05 00:00 | modify | 3049 | 0.27 | 1.6084 | 0.0000 | 1.6178 | ||
9349 | 2012.10.05 00:00 | modify | 3050 | 0.27 | 1.6092 | 0.0000 | 1.6178 | ||
9350 | 2012.10.05 00:00 | modify | 3054 | 0.27 | 1.6093 | 0.0000 | 1.6178 | ||
9351 | 2012.10.05 00:00 | modify | 3059 | 77.76 | 1.6195 | 0.0000 | 1.6178 | ||
9352 | 2012.10.05 00:00 | modify | 3061 | 77.76 | 1.6197 | 0.0000 | 1.6178 | ||
9353 | 2012.10.05 01:00 | expiration | 3058 | 0.27 | 1.6181 | 0.0000 | 1.6200 | ||
9354 | 2012.10.05 02:00 | expiration | 3060 | 0.27 | 1.6183 | 0.0000 | 1.6198 | ||
9355 | 2012.10.05 11:00 | t/p | 3047 | 0.27 | 1.6178 | 0.0000 | 1.6178 | -26.79 | 52967.44 |
9356 | 2012.10.05 11:00 | t/p | 3049 | 0.27 | 1.6178 | 0.0000 | 1.6178 | -25.44 | 52942.00 |
9357 | 2012.10.05 11:00 | t/p | 3050 | 0.27 | 1.6178 | 0.0000 | 1.6178 | -23.28 | 52918.72 |
9358 | 2012.10.05 11:00 | t/p | 3054 | 0.27 | 1.6178 | 0.0000 | 1.6178 | -23.01 | 52895.72 |
9359 | 2012.10.05 11:00 | t/p | 3059 | 77.76 | 1.6178 | 0.0000 | 1.6178 | 1321.92 | 54217.64 |
9360 | 2012.10.05 11:00 | t/p | 3061 | 77.76 | 1.6178 | 0.0000 | 1.6178 | 1477.44 | 55695.08 |
9361 | 2012.10.05 22:00 | buy limit | 3062 | 0.28 | 1.6134 | 0.0000 | 1.6153 | ||
9362 | 2012.10.05 22:00 | sell limit | 3063 | 0.28 | 1.6148 | 0.0000 | 1.6129 | ||
9363 | 2012.10.05 23:00 | buy | 3062 | 0.28 | 1.6134 | 0.0000 | 1.6153 | ||
9364 | 2012.10.05 23:00 | buy limit | 3064 | 0.28 | 1.6123 | 0.0000 | 1.6138 | ||
9365 | 2012.10.05 23:00 | sell limit | 3065 | 0.28 | 1.6137 | 0.0000 | 1.6122 | ||
9366 | 2012.10.08 00:00 | expiration | 3063 | 0.28 | 1.6148 | 0.0000 | 1.6129 | ||
9367 | 2012.10.08 00:00 | expiration | 3064 | 0.28 | 1.6123 | 0.0000 | 1.6138 | ||
9368 | 2012.10.08 00:00 | expiration | 3065 | 0.28 | 1.6137 | 0.0000 | 1.6122 | ||
9369 | 2012.10.08 00:00 | buy limit | 3066 | 0.28 | 1.6129 | 0.0000 | 1.6146 | ||
9370 | 2012.10.08 00:00 | sell limit | 3067 | 0.28 | 1.6143 | 0.0000 | 1.6126 | ||
9371 | 2012.10.08 01:00 | sell | 3067 | 0.28 | 1.6143 | 0.0000 | 1.6126 | ||
9372 | 2012.10.08 01:00 | buy limit | 3068 | 0.28 | 1.6127 | 0.0000 | 1.6146 | ||
9373 | 2012.10.08 01:00 | sell limit | 3069 | 0.28 | 1.6149 | 0.0000 | 1.6130 | ||
9374 | 2012.10.08 02:00 | buy limit | 3070 | 0.28 | 1.6130 | 0.0000 | 1.6149 | ||
9375 | 2012.10.08 02:00 | sell limit | 3071 | 0.28 | 1.6146 | 0.0000 | 1.6127 | ||
9376 | 2012.10.08 03:00 | expiration | 3066 | 0.28 | 1.6129 | 0.0000 | 1.6146 | ||
9377 | 2012.10.08 03:00 | buy stop | 3072 | 0.28 | 1.6142 | 0.0000 | 1.6161 | ||
9378 | 2012.10.08 03:00 | sell stop | 3073 | 0.28 | 1.6128 | 0.0000 | 1.6109 | ||
9379 | 2012.10.08 04:00 | t/p | 3067 | 0.28 | 1.6126 | 0.0000 | 1.6126 | 4.76 | 55699.84 |
9380 | 2012.10.08 04:00 | expiration | 3068 | 0.28 | 1.6127 | 0.0000 | 1.6146 | ||
9381 | 2012.10.08 04:00 | expiration | 3069 | 0.28 | 1.6149 | 0.0000 | 1.6130 | ||
9382 | 2012.10.08 04:00 | buy | 3070 | 0.28 | 1.6130 | 0.0000 | 1.6149 | ||
9383 | 2012.10.08 04:00 | sell | 3073 | 0.28 | 1.6128 | 0.0000 | 1.6109 | ||
9384 | 2012.10.08 04:00 | buy limit | 3074 | 0.28 | 1.6111 | 0.0000 | 1.6130 | ||
9385 | 2012.10.08 04:00 | sell limit | 3075 | 0.28 | 1.6137 | 0.0000 | 1.6118 | ||
9386 | 2012.10.08 04:00 | modify | 3062 | 0.28 | 1.6134 | 0.0000 | 1.6149 | ||
9387 | 2012.10.08 04:00 | modify | 3073 | 0.28 | 1.6128 | 0.0000 | 1.6111 | ||
9388 | 2012.10.08 05:00 | expiration | 3071 | 0.28 | 1.6146 | 0.0000 | 1.6127 | ||
9389 | 2012.10.08 05:00 | t/p | 3073 | 0.28 | 1.6111 | 0.0000 | 1.6111 | 4.76 | 55704.60 |
9390 | 2012.10.08 05:00 | buy | 3074 | 0.28 | 1.6111 | 0.0000 | 1.6130 | ||
9391 | 2012.10.08 05:00 | buy limit | 3076 | 0.28 | 1.6102 | 0.0000 | 1.6117 | ||
9392 | 2012.10.08 05:00 | sell limit | 3077 | 0.28 | 1.6116 | 0.0000 | 1.6101 | ||
9393 | 2012.10.08 05:00 | modify | 3062 | 0.28 | 1.6134 | 0.0000 | 1.6142 | ||
9394 | 2012.10.08 05:00 | modify | 3070 | 0.28 | 1.6130 | 0.0000 | 1.6142 | ||
9395 | 2012.10.08 05:00 | modify | 3074 | 0.28 | 1.6111 | 0.0000 | 1.6142 | ||
9396 | 2012.10.08 06:00 | expiration | 3072 | 0.28 | 1.6142 | 0.0000 | 1.6161 | ||
9397 | 2012.10.08 07:00 | expiration | 3075 | 0.28 | 1.6137 | 0.0000 | 1.6118 | ||
9398 | 2012.10.08 08:00 | expiration | 3076 | 0.28 | 1.6102 | 0.0000 | 1.6117 | ||
9399 | 2012.10.08 08:00 | expiration | 3077 | 0.28 | 1.6116 | 0.0000 | 1.6101 | ||
9400 | 2012.10.08 22:00 | buy limit | 3078 | 0.28 | 1.6029 | 0.0000 | 1.6048 | ||
9401 | 2012.10.08 22:00 | sell limit | 3079 | 0.28 | 1.6043 | 0.0000 | 1.6024 | ||
9402 | 2012.10.08 23:00 | buy limit | 3080 | 0.28 | 1.6023 | 0.0000 | 1.6038 | ||
9403 | 2012.10.08 23:00 | sell limit | 3081 | 0.28 | 1.6037 | 0.0000 | 1.6022 | ||
9404 | 2012.10.09 00:00 | buy | 3078 | 0.28 | 1.6029 | 0.0000 | 1.6048 | ||
9405 | 2012.10.09 00:00 | buy limit | 3082 | 80.64 | 1.6019 | 0.0000 | 1.6036 | ||
9406 | 2012.10.09 00:00 | sell limit | 3083 | 0.28 | 1.6033 | 0.0000 | 1.6016 | ||
9407 | 2012.10.09 00:00 | modify | 3062 | 0.28 | 1.6134 | 0.0000 | 1.6118 | ||
9408 | 2012.10.09 00:00 | modify | 3070 | 0.28 | 1.6130 | 0.0000 | 1.6118 | ||
9409 | 2012.10.09 00:00 | modify | 3074 | 0.28 | 1.6111 | 0.0000 | 1.6118 | ||
9410 | 2012.10.09 00:00 | modify | 3078 | 0.28 | 1.6029 | 0.0000 | 1.6118 | ||
9411 | 2012.10.09 01:00 | expiration | 3079 | 0.28 | 1.6043 | 0.0000 | 1.6024 | ||
9412 | 2012.10.09 01:00 | buy | 3080 | 0.28 | 1.6023 | 0.0000 | 1.6038 | ||
9413 | 2012.10.09 01:00 | buy limit | 3084 | 80.64 | 1.5872 | 0.0000 | 1.5891 | ||
9414 | 2012.10.09 01:00 | modify | 3062 | 0.28 | 1.6134 | 0.0000 | 1.6102 | ||
9415 | 2012.10.09 01:00 | modify | 3070 | 0.28 | 1.6130 | 0.0000 | 1.6102 | ||
9416 | 2012.10.09 01:00 | modify | 3074 | 0.28 | 1.6111 | 0.0000 | 1.6102 | ||
9417 | 2012.10.09 01:00 | modify | 3078 | 0.28 | 1.6029 | 0.0000 | 1.6102 | ||
9418 | 2012.10.09 01:00 | modify | 3080 | 0.28 | 1.6023 | 0.0000 | 1.6102 | ||
9419 | 2012.10.09 02:00 | expiration | 3081 | 0.28 | 1.6037 | 0.0000 | 1.6022 | ||
9420 | 2012.10.09 02:00 | buy limit | 3085 | 80.64 | 1.5872 | 0.0000 | 1.5891 | ||
9421 | 2012.10.09 02:00 | sell limit | 3086 | 0.28 | 1.6035 | 0.0000 | 1.6016 | ||
9422 | 2012.10.09 03:00 | expiration | 3082 | 80.64 | 1.6019 | 0.0000 | 1.6036 | ||
9423 | 2012.10.09 03:00 | expiration | 3083 | 0.28 | 1.6033 | 0.0000 | 1.6016 | ||
9424 | 2012.10.09 03:00 | sell | 3086 | 0.28 | 1.6035 | 0.0000 | 1.6016 | ||
9425 | 2012.10.09 03:00 | buy stop | 3087 | 80.64 | 1.6040 | 0.0000 | 1.6059 | ||
9426 | 2012.10.09 03:00 | sell stop | 3088 | 0.28 | 1.6026 | 0.0000 | 1.6007 | ||
9427 | 2012.10.09 03:00 | modify | 3086 | 0.28 | 1.6035 | 0.0000 | 1.6018 | ||
9428 | 2012.10.09 04:00 | expiration | 3084 | 80.64 | 1.5872 | 0.0000 | 1.5891 | ||
9429 | 2012.10.09 04:00 | buy | 3087 | 80.64 | 1.6040 | 0.0000 | 1.6059 | ||
9430 | 2012.10.09 04:00 | buy limit | 3089 | 2.44 | 1.6018 | 0.0000 | 1.6037 | ||
9431 | 2012.10.09 04:00 | sell limit | 3090 | 0.15 | 1.6044 | 0.0000 | 1.6025 | ||
9432 | 2012.10.09 04:00 | modify | 3062 | 0.28 | 1.6134 | 0.0000 | 1.6058 | ||
9433 | 2012.10.09 04:00 | modify | 3070 | 0.28 | 1.6130 | 0.0000 | 1.6058 | ||
9434 | 2012.10.09 04:00 | modify | 3074 | 0.28 | 1.6111 | 0.0000 | 1.6058 | ||
9435 | 2012.10.09 04:00 | modify | 3078 | 0.28 | 1.6029 | 0.0000 | 1.6058 | ||
9436 | 2012.10.09 04:00 | modify | 3080 | 0.28 | 1.6023 | 0.0000 | 1.6058 | ||
9437 | 2012.10.09 04:00 | modify | 3087 | 80.64 | 1.6040 | 0.0000 | 1.6058 | ||
9438 | 2012.10.09 05:00 | expiration | 3085 | 80.64 | 1.5872 | 0.0000 | 1.5891 | ||
9439 | 2012.10.09 05:00 | buy limit | 3091 | 4.99 | 1.5889 | 0.0000 | 1.5904 | ||
9440 | 2012.10.09 05:00 | sell limit | 3092 | 0.15 | 1.6048 | 0.0000 | 1.6033 | ||
9441 | 2012.10.09 06:00 | expiration | 3088 | 0.28 | 1.6026 | 0.0000 | 1.6007 | ||
9442 | 2012.10.09 07:00 | expiration | 3089 | 2.44 | 1.6018 | 0.0000 | 1.6037 | ||
9443 | 2012.10.09 07:00 | expiration | 3090 | 0.15 | 1.6044 | 0.0000 | 1.6025 | ||
9444 | 2012.10.09 08:00 | expiration | 3091 | 4.99 | 1.5889 | 0.0000 | 1.5904 | ||
9445 | 2012.10.09 08:00 | expiration | 3092 | 0.15 | 1.6048 | 0.0000 | 1.6033 | ||
9446 | 2012.10.09 11:00 | t/p | 3086 | 0.28 | 1.6018 | 0.0000 | 1.6018 | 4.76 | 55709.36 |
9447 | 2012.10.11 22:00 | buy limit | 3093 | 5.90 | 1.5889 | 0.0000 | 1.5908 | ||
9448 | 2012.10.11 22:00 | sell limit | 3094 | 0.15 | 1.6052 | 0.0000 | 1.6033 | ||
9449 | 2012.10.11 23:00 | buy limit | 3095 | 5.90 | 1.6038 | 0.0000 | 1.6053 | ||
9450 | 2012.10.12 00:00 | buy limit | 3096 | 6.16 | 1.5887 | 0.0000 | 1.5904 | ||
9451 | 2012.10.12 00:00 | sell limit | 3097 | 0.15 | 1.6053 | 0.0000 | 1.6036 | ||
9452 | 2012.10.12 01:00 | expiration | 3093 | 5.90 | 1.5889 | 0.0000 | 1.5908 | ||
9453 | 2012.10.12 01:00 | expiration | 3094 | 0.15 | 1.6052 | 0.0000 | 1.6033 | ||
9454 | 2012.10.12 01:00 | buy limit | 3098 | 6.41 | 1.6036 | 0.0000 | 1.6055 | ||
9455 | 2012.10.12 01:00 | sell limit | 3099 | 0.15 | 1.6058 | 0.0000 | 1.6039 | ||
9456 | 2012.10.12 02:00 | expiration | 3095 | 5.90 | 1.6038 | 0.0000 | 1.6053 | ||
9457 | 2012.10.12 02:00 | buy limit | 3100 | 6.67 | 1.5885 | 0.0000 | 1.5904 | ||
9458 | 2012.10.12 02:00 | sell limit | 3101 | 0.15 | 1.6059 | 0.0000 | 1.6040 | ||
9459 | 2012.10.12 03:00 | expiration | 3096 | 6.16 | 1.5887 | 0.0000 | 1.5904 | ||
9460 | 2012.10.12 03:00 | expiration | 3097 | 0.15 | 1.6053 | 0.0000 | 1.6036 | ||
9461 | 2012.10.12 03:00 | buy stop | 3102 | 6.16 | 1.6053 | 0.0000 | 1.6072 | ||
9462 | 2012.10.12 03:00 | sell stop | 3103 | 0.15 | 1.6039 | 0.0000 | 1.6020 | ||
9463 | 2012.10.12 04:00 | expiration | 3098 | 6.41 | 1.6036 | 0.0000 | 1.6055 | ||
9464 | 2012.10.12 04:00 | expiration | 3099 | 0.15 | 1.6058 | 0.0000 | 1.6039 | ||
9465 | 2012.10.12 04:00 | buy | 3102 | 6.16 | 1.6053 | 0.0000 | 1.6072 | ||
9466 | 2012.10.12 04:00 | modify | 3062 | 0.28 | 1.6134 | 0.0000 | 1.6059 | ||
9467 | 2012.10.12 04:00 | modify | 3070 | 0.28 | 1.6130 | 0.0000 | 1.6059 | ||
9468 | 2012.10.12 04:00 | modify | 3074 | 0.28 | 1.6111 | 0.0000 | 1.6059 | ||
9469 | 2012.10.12 04:00 | modify | 3078 | 0.28 | 1.6029 | 0.0000 | 1.6059 | ||
9470 | 2012.10.12 04:00 | modify | 3080 | 0.28 | 1.6023 | 0.0000 | 1.6059 | ||
9471 | 2012.10.12 04:00 | modify | 3087 | 80.64 | 1.6040 | 0.0000 | 1.6059 | ||
9472 | 2012.10.12 04:00 | modify | 3102 | 6.16 | 1.6053 | 0.0000 | 1.6059 | ||
9473 | 2012.10.12 05:00 | expiration | 3100 | 6.67 | 1.5885 | 0.0000 | 1.5904 | ||
9474 | 2012.10.12 05:00 | expiration | 3101 | 0.15 | 1.6059 | 0.0000 | 1.6040 | ||
9475 | 2012.10.12 05:00 | buy limit | 3104 | 0.96 | 1.5902 | 0.0000 | 1.5917 | ||
9476 | 2012.10.12 05:00 | sell limit | 3105 | 0.14 | 1.6057 | 0.0000 | 1.6042 | ||
9477 | 2012.10.12 06:00 | expiration | 3103 | 0.15 | 1.6039 | 0.0000 | 1.6020 | ||
9478 | 2012.10.12 08:00 | expiration | 3104 | 0.96 | 1.5902 | 0.0000 | 1.5917 | ||
9479 | 2012.10.12 08:00 | expiration | 3105 | 0.14 | 1.6057 | 0.0000 | 1.6042 | ||
9480 | 2012.10.12 11:00 | t/p | 3062 | 0.28 | 1.6059 | 0.0000 | 1.6059 | -20.98 | 55688.38 |
9481 | 2012.10.12 11:00 | t/p | 3070 | 0.28 | 1.6059 | 0.0000 | 1.6059 | -19.86 | 55668.51 |
9482 | 2012.10.12 11:00 | t/p | 3074 | 0.28 | 1.6059 | 0.0000 | 1.6059 | -14.54 | 55653.97 |
9483 | 2012.10.12 11:00 | t/p | 3078 | 0.28 | 1.6059 | 0.0000 | 1.6059 | 8.41 | 55662.38 |
9484 | 2012.10.12 11:00 | t/p | 3080 | 0.28 | 1.6059 | 0.0000 | 1.6059 | 10.09 | 55672.48 |
9485 | 2012.10.12 11:00 | t/p | 3087 | 80.64 | 1.6059 | 0.0000 | 1.6059 | 1536.19 | 57208.67 |
9486 | 2012.10.12 11:00 | t/p | 3102 | 6.16 | 1.6059 | 0.0000 | 1.6059 | 36.96 | 57245.63 |
9487 | 2012.10.12 22:00 | buy limit | 3106 | 0.29 | 1.6068 | 0.0000 | 1.6087 | ||
9488 | 2012.10.12 22:00 | sell limit | 3107 | 0.29 | 1.6082 | 0.0000 | 1.6063 | ||
9489 | 2012.10.12 23:00 | buy limit | 3108 | 0.29 | 1.6070 | 0.0000 | 1.6085 | ||
9490 | 2012.10.12 23:00 | sell limit | 3109 | 0.29 | 1.6084 | 0.0000 | 1.6069 | ||
9491 | 2012.10.15 00:00 | expiration | 3106 | 0.29 | 1.6068 | 0.0000 | 1.6087 | ||
9492 | 2012.10.15 00:00 | expiration | 3107 | 0.29 | 1.6082 | 0.0000 | 1.6063 | ||
9493 | 2012.10.15 00:00 | expiration | 3108 | 0.29 | 1.6070 | 0.0000 | 1.6085 | ||
9494 | 2012.10.15 00:00 | expiration | 3109 | 0.29 | 1.6084 | 0.0000 | 1.6069 | ||
9495 | 2012.10.15 00:00 | buy limit | 3110 | 0.29 | 1.6072 | 0.0000 | 1.6089 | ||
9496 | 2012.10.15 00:00 | sell limit | 3111 | 0.29 | 1.6086 | 0.0000 | 1.6069 | ||
9497 | 2012.10.15 01:00 | buy limit | 3112 | 0.29 | 1.6070 | 0.0000 | 1.6089 | ||
9498 | 2012.10.15 01:00 | sell limit | 3113 | 0.29 | 1.6092 | 0.0000 | 1.6073 | ||
9499 | 2012.10.15 02:00 | buy limit | 3114 | 0.29 | 1.6068 | 0.0000 | 1.6087 | ||
9500 | 2012.10.15 02:00 | sell limit | 3115 | 0.29 | 1.6084 | 0.0000 | 1.6065 | ||
9501 | 2012.10.15 03:00 | expiration | 3110 | 0.29 | 1.6072 | 0.0000 | 1.6089 | ||
9502 | 2012.10.15 03:00 | expiration | 3111 | 0.29 | 1.6086 | 0.0000 | 1.6069 | ||
9503 | 2012.10.15 03:00 | buy | 3112 | 0.29 | 1.6070 | 0.0000 | 1.6089 | ||
9504 | 2012.10.15 03:00 | buy | 3114 | 0.29 | 1.6068 | 0.0000 | 1.6087 | ||
9505 | 2012.10.15 03:00 | buy stop | 3116 | 0.29 | 1.6063 | 0.0000 | 1.6082 | ||
9506 | 2012.10.15 03:00 | sell stop | 3117 | 0.29 | 1.6049 | 0.0000 | 1.6030 | ||
9507 | 2012.10.15 03:00 | modify | 3112 | 0.29 | 1.6070 | 0.0000 | 1.6086 | ||
9508 | 2012.10.15 04:00 | expiration | 3113 | 0.29 | 1.6092 | 0.0000 | 1.6073 | ||
9509 | 2012.10.15 04:00 | sell | 3117 | 0.29 | 1.6049 | 0.0000 | 1.6030 | ||
9510 | 2012.10.15 04:00 | buy limit | 3118 | 0.29 | 1.6017 | 0.0000 | 1.6036 | ||
9511 | 2012.10.15 04:00 | sell limit | 3119 | 0.29 | 1.6043 | 0.0000 | 1.6024 | ||
9512 | 2012.10.15 05:00 | expiration | 3115 | 0.29 | 1.6084 | 0.0000 | 1.6065 | ||
9513 | 2012.10.15 05:00 | t/p | 3117 | 0.29 | 1.6030 | 0.0000 | 1.6030 | 5.51 | 57251.14 |
9514 | 2012.10.15 05:00 | sell | 3119 | 0.29 | 1.6043 | 0.0000 | 1.6024 | ||
9515 | 2012.10.15 05:00 | buy limit | 3120 | 0.29 | 1.6039 | 0.0000 | 1.6054 | ||
9516 | 2012.10.15 05:00 | sell limit | 3121 | 0.29 | 1.6053 | 0.0000 | 1.6038 | ||
9517 | 2012.10.15 05:00 | modify | 3119 | 0.29 | 1.6043 | 0.0000 | 1.6026 | ||
9518 | 2012.10.15 06:00 | expiration | 3116 | 0.29 | 1.6063 | 0.0000 | 1.6082 | ||
9519 | 2012.10.15 06:00 | buy | 3120 | 0.29 | 1.6039 | 0.0000 | 1.6054 | ||
9520 | 2012.10.15 06:00 | modify | 3112 | 0.29 | 1.6070 | 0.0000 | 1.6076 | ||
9521 | 2012.10.15 06:00 | modify | 3114 | 0.29 | 1.6068 | 0.0000 | 1.6076 | ||
9522 | 2012.10.15 06:00 | modify | 3120 | 0.29 | 1.6039 | 0.0000 | 1.6076 | ||
9523 | 2012.10.15 07:00 | expiration | 3118 | 0.29 | 1.6017 | 0.0000 | 1.6036 | ||
9524 | 2012.10.15 08:00 | expiration | 3121 | 0.29 | 1.6053 | 0.0000 | 1.6038 | ||
9525 | 2012.10.15 10:00 | t/p | 3119 | 0.29 | 1.6026 | 0.0000 | 1.6026 | 4.93 | 57256.07 |
9526 | 2012.10.15 13:00 | t/p | 3112 | 0.29 | 1.6076 | 0.0000 | 1.6076 | 1.74 | 57257.81 |
9527 | 2012.10.15 13:00 | t/p | 3114 | 0.29 | 1.6076 | 0.0000 | 1.6076 | 2.32 | 57260.13 |
9528 | 2012.10.15 13:00 | t/p | 3120 | 0.29 | 1.6076 | 0.0000 | 1.6076 | 10.73 | 57270.86 |
9529 | 2012.10.15 22:00 | buy limit | 3122 | 0.29 | 1.6067 | 0.0000 | 1.6086 | ||
9530 | 2012.10.15 22:00 | sell limit | 3123 | 0.29 | 1.6081 | 0.0000 | 1.6062 | ||
9531 | 2012.10.15 23:00 | buy limit | 3124 | 0.29 | 1.6065 | 0.0000 | 1.6080 | ||
9532 | 2012.10.15 23:00 | sell limit | 3125 | 0.29 | 1.6079 | 0.0000 | 1.6064 | ||
9533 | 2012.10.16 00:00 | buy limit | 3126 | 0.29 | 1.6064 | 0.0000 | 1.6081 | ||
9534 | 2012.10.16 00:00 | sell limit | 3127 | 0.29 | 1.6078 | 0.0000 | 1.6061 | ||
9535 | 2012.10.16 01:00 | expiration | 3122 | 0.29 | 1.6067 | 0.0000 | 1.6086 | ||
9536 | 2012.10.16 01:00 | expiration | 3123 | 0.29 | 1.6081 | 0.0000 | 1.6062 | ||
9537 | 2012.10.16 01:00 | buy limit | 3128 | 0.29 | 1.6062 | 0.0000 | 1.6081 | ||
9538 | 2012.10.16 01:00 | sell limit | 3129 | 0.29 | 1.6084 | 0.0000 | 1.6065 | ||
9539 | 2012.10.16 02:00 | expiration | 3124 | 0.29 | 1.6065 | 0.0000 | 1.6080 | ||
9540 | 2012.10.16 02:00 | expiration | 3125 | 0.29 | 1.6079 | 0.0000 | 1.6064 | ||
9541 | 2012.10.16 02:00 | buy limit | 3130 | 0.29 | 1.6067 | 0.0000 | 1.6086 | ||
9542 | 2012.10.16 02:00 | sell limit | 3131 | 0.29 | 1.6083 | 0.0000 | 1.6064 | ||
9543 | 2012.10.16 03:00 | expiration | 3126 | 0.29 | 1.6064 | 0.0000 | 1.6081 | ||
9544 | 2012.10.16 03:00 | expiration | 3127 | 0.29 | 1.6078 | 0.0000 | 1.6061 | ||
9545 | 2012.10.16 03:00 | buy stop | 3132 | 0.29 | 1.6086 | 0.0000 | 1.6105 | ||
9546 | 2012.10.16 03:00 | sell stop | 3133 | 0.29 | 1.6072 | 0.0000 | 1.6053 | ||
9547 | 2012.10.16 04:00 | expiration | 3128 | 0.29 | 1.6062 | 0.0000 | 1.6081 | ||
9548 | 2012.10.16 04:00 | expiration | 3129 | 0.29 | 1.6084 | 0.0000 | 1.6065 | ||
9549 | 2012.10.16 04:00 | sell | 3131 | 0.29 | 1.6083 | 0.0000 | 1.6064 | ||
9550 | 2012.10.16 04:00 | buy | 3132 | 0.29 | 1.6086 | 0.0000 | 1.6105 | ||
9551 | 2012.10.16 04:00 | sell | 3133 | 0.29 | 1.6072 | 0.0000 | 1.6053 | ||
9552 | 2012.10.16 04:00 | buy limit | 3134 | 0.29 | 1.6059 | 0.0000 | 1.6078 | ||
9553 | 2012.10.16 04:00 | sell limit | 3135 | 0.29 | 1.6085 | 0.0000 | 1.6066 | ||
9554 | 2012.10.16 04:00 | modify | 3131 | 0.29 | 1.6083 | 0.0000 | 1.6061 | ||
9555 | 2012.10.16 04:00 | modify | 3132 | 0.29 | 1.6086 | 0.0000 | 1.6103 | ||
9556 | 2012.10.16 04:00 | modify | 3133 | 0.29 | 1.6072 | 0.0000 | 1.6061 | ||
9557 | 2012.10.16 05:00 | expiration | 3130 | 0.29 | 1.6067 | 0.0000 | 1.6086 | ||
9558 | 2012.10.16 05:00 | buy limit | 3136 | 0.29 | 1.6062 | 0.0000 | 1.6077 | ||
9559 | 2012.10.16 05:00 | sell limit | 3137 | 0.29 | 1.6076 | 0.0000 | 1.6061 | ||
9560 | 2012.10.16 07:00 | expiration | 3134 | 0.29 | 1.6059 | 0.0000 | 1.6078 | ||
9561 | 2012.10.16 07:00 | expiration | 3135 | 0.29 | 1.6085 | 0.0000 | 1.6066 | ||
9562 | 2012.10.16 08:00 | expiration | 3136 | 0.29 | 1.6062 | 0.0000 | 1.6077 | ||
9563 | 2012.10.16 08:00 | expiration | 3137 | 0.29 | 1.6076 | 0.0000 | 1.6061 | ||
9564 | 2012.10.16 11:00 | t/p | 3132 | 0.29 | 1.6103 | 0.0000 | 1.6103 | 4.93 | 57275.79 |
9565 | 2012.10.16 22:00 | buy limit | 3138 | 0.29 | 1.6106 | 0.0000 | 1.6125 | ||
9566 | 2012.10.16 22:00 | sell limit | 3139 | 0.29 | 1.6120 | 0.0000 | 1.6101 | ||
9567 | 2012.10.16 23:00 | buy limit | 3140 | 0.29 | 1.6108 | 0.0000 | 1.6123 | ||
9568 | 2012.10.16 23:00 | sell limit | 3141 | 0.29 | 1.6122 | 0.0000 | 1.6107 | ||
9569 | 2012.10.17 00:00 | buy limit | 3142 | 0.29 | 1.6105 | 0.0000 | 1.6122 | ||
9570 | 2012.10.17 00:00 | sell limit | 3143 | 0.29 | 1.6119 | 0.0000 | 1.6102 | ||
9571 | 2012.10.17 01:00 | expiration | 3138 | 0.29 | 1.6106 | 0.0000 | 1.6125 | ||
9572 | 2012.10.17 01:00 | expiration | 3139 | 0.29 | 1.6120 | 0.0000 | 1.6101 | ||
9573 | 2012.10.17 01:00 | sell | 3141 | 0.29 | 1.6122 | 0.0000 | 1.6107 | ||
9574 | 2012.10.17 01:00 | sell | 3143 | 0.29 | 1.6119 | 0.0000 | 1.6102 | ||
9575 | 2012.10.17 01:00 | buy limit | 3144 | 0.29 | 1.6108 | 0.0000 | 1.6127 | ||
9576 | 2012.10.17 01:00 | sell limit | 3145 | 83.52 | 1.6130 | 0.0000 | 1.6111 | ||
9577 | 2012.10.17 01:00 | modify | 3131 | 0.29 | 1.6083 | 0.0000 | 1.6082 | ||
9578 | 2012.10.17 01:00 | modify | 3133 | 0.29 | 1.6072 | 0.0000 | 1.6082 | ||
9579 | 2012.10.17 01:00 | modify | 3141 | 0.29 | 1.6122 | 0.0000 | 1.6082 | ||
9580 | 2012.10.17 01:00 | modify | 3143 | 0.29 | 1.6119 | 0.0000 | 1.6082 | ||
9581 | 2012.10.17 02:00 | expiration | 3140 | 0.29 | 1.6108 | 0.0000 | 1.6123 | ||
9582 | 2012.10.17 02:00 | buy limit | 3146 | 0.29 | 1.6111 | 0.0000 | 1.6130 | ||
9583 | 2012.10.17 02:00 | sell limit | 3147 | 83.52 | 1.6127 | 0.0000 | 1.6108 | ||
9584 | 2012.10.17 03:00 | expiration | 3142 | 0.29 | 1.6105 | 0.0000 | 1.6122 | ||
9585 | 2012.10.17 03:00 | sell | 3145 | 83.52 | 1.6130 | 0.0000 | 1.6111 | ||
9586 | 2012.10.17 03:00 | sell | 3147 | 83.52 | 1.6127 | 0.0000 | 1.6108 | ||
9587 | 2012.10.17 03:00 | modify | 3131 | 0.29 | 1.6083 | 0.0000 | 1.6111 | ||
9588 | 2012.10.17 03:00 | modify | 3133 | 0.29 | 1.6072 | 0.0000 | 1.6111 | ||
9589 | 2012.10.17 03:00 | modify | 3141 | 0.29 | 1.6122 | 0.0000 | 1.6111 | ||
9590 | 2012.10.17 03:00 | modify | 3143 | 0.29 | 1.6119 | 0.0000 | 1.6111 | ||
9591 | 2012.10.17 03:00 | modify | 3147 | 83.52 | 1.6127 | 0.0000 | 1.6111 | ||
9592 | 2012.10.17 04:00 | expiration | 3144 | 0.29 | 1.6108 | 0.0000 | 1.6127 | ||
9593 | 2012.10.17 05:00 | expiration | 3146 | 0.29 | 1.6111 | 0.0000 | 1.6130 | ||
9594 | 2012.10.18 22:00 | t/p | 3131 | 0.29 | 1.6111 | 0.0000 | 1.6111 | -8.36 | 57267.43 |
9595 | 2012.10.18 22:00 | t/p | 3133 | 0.29 | 1.6111 | 0.0000 | 1.6111 | -11.55 | 57255.87 |
9596 | 2012.10.18 22:00 | t/p | 3141 | 0.29 | 1.6111 | 0.0000 | 1.6111 | 3.01 | 57258.88 |
9597 | 2012.10.18 22:00 | t/p | 3143 | 0.29 | 1.6111 | 0.0000 | 1.6111 | 2.14 | 57261.02 |
9598 | 2012.10.18 22:00 | t/p | 3145 | 83.52 | 1.6111 | 0.0000 | 1.6111 | 1534.26 | 58795.28 |
9599 | 2012.10.18 22:00 | t/p | 3147 | 83.52 | 1.6111 | 0.0000 | 1.6111 | 1283.70 | 60078.98 |
9600 | 2012.10.18 22:00 | buy limit | 3148 | 0.31 | 1.6059 | 0.0000 | 1.6078 | ||
9601 | 2012.10.18 22:00 | sell limit | 3149 | 0.31 | 1.6073 | 0.0000 | 1.6054 | ||
9602 | 2012.10.18 23:00 | buy | 3148 | 0.31 | 1.6059 | 0.0000 | 1.6078 | ||
9603 | 2012.10.18 23:00 | buy limit | 3150 | 0.31 | 1.6042 | 0.0000 | 1.6057 | ||
9604 | 2012.10.18 23:00 | sell limit | 3151 | 0.31 | 1.6056 | 0.0000 | 1.6041 | ||
9605 | 2012.10.19 00:00 | sell | 3151 | 0.31 | 1.6056 | 0.0000 | 1.6041 | ||
9606 | 2012.10.19 00:00 | buy limit | 3152 | 0.31 | 1.6036 | 0.0000 | 1.6053 | ||
9607 | 2012.10.19 00:00 | sell limit | 3153 | 0.31 | 1.6050 | 0.0000 | 1.6033 | ||
9608 | 2012.10.19 01:00 | expiration | 3149 | 0.31 | 1.6073 | 0.0000 | 1.6054 | ||
9609 | 2012.10.19 01:00 | sell | 3153 | 0.31 | 1.6050 | 0.0000 | 1.6033 | ||
9610 | 2012.10.19 01:00 | buy limit | 3154 | 0.31 | 1.6038 | 0.0000 | 1.6057 | ||
9611 | 2012.10.19 01:00 | sell limit | 3155 | 0.31 | 1.6060 | 0.0000 | 1.6041 | ||
9612 | 2012.10.19 01:00 | modify | 3148 | 0.31 | 1.6059 | 0.0000 | 1.6076 | ||
9613 | 2012.10.19 01:00 | modify | 3151 | 0.31 | 1.6056 | 0.0000 | 1.6036 | ||
9614 | 2012.10.19 01:00 | modify | 3153 | 0.31 | 1.6050 | 0.0000 | 1.6036 | ||
9615 | 2012.10.19 02:00 | expiration | 3150 | 0.31 | 1.6042 | 0.0000 | 1.6057 | ||
9616 | 2012.10.19 02:00 | sell | 3155 | 0.31 | 1.6060 | 0.0000 | 1.6041 | ||
9617 | 2012.10.19 02:00 | buy limit | 3156 | 0.31 | 1.6052 | 0.0000 | 1.6071 | ||
9618 | 2012.10.19 02:00 | sell limit | 3157 | 0.31 | 1.6068 | 0.0000 | 1.6049 | ||
9619 | 2012.10.19 02:00 | modify | 3151 | 0.31 | 1.6056 | 0.0000 | 1.6038 | ||
9620 | 2012.10.19 02:00 | modify | 3153 | 0.31 | 1.6050 | 0.0000 | 1.6038 | ||
9621 | 2012.10.19 02:00 | modify | 3155 | 0.31 | 1.6060 | 0.0000 | 1.6038 | ||
9622 | 2012.10.19 03:00 | expiration | 3152 | 0.31 | 1.6036 | 0.0000 | 1.6053 | ||
9623 | 2012.10.19 03:00 | buy | 3156 | 0.31 | 1.6052 | 0.0000 | 1.6071 | ||
9624 | 2012.10.19 03:00 | buy stop | 3158 | 0.31 | 1.6063 | 0.0000 | 1.6082 | ||
9625 | 2012.10.19 03:00 | sell stop | 3159 | 0.31 | 1.6049 | 0.0000 | 1.6030 | ||
9626 | 2012.10.19 03:00 | modify | 3148 | 0.31 | 1.6059 | 0.0000 | 1.6073 | ||
9627 | 2012.10.19 03:00 | modify | 3156 | 0.31 | 1.6052 | 0.0000 | 1.6073 | ||
9628 | 2012.10.19 04:00 | expiration | 3154 | 0.31 | 1.6038 | 0.0000 | 1.6057 | ||
9629 | 2012.10.19 04:00 | buy | 3158 | 0.31 | 1.6063 | 0.0000 | 1.6082 | ||
9630 | 2012.10.19 04:00 | buy limit | 3160 | 0.31 | 1.6043 | 0.0000 | 1.6062 | ||
9631 | 2012.10.19 04:00 | sell limit | 3161 | 0.31 | 1.6069 | 0.0000 | 1.6050 | ||
9632 | 2012.10.19 05:00 | expiration | 3157 | 0.31 | 1.6068 | 0.0000 | 1.6049 | ||
9633 | 2012.10.19 05:00 | buy limit | 3162 | 0.31 | 1.6053 | 0.0000 | 1.6068 | ||
9634 | 2012.10.19 05:00 | sell limit | 3163 | 0.31 | 1.6067 | 0.0000 | 1.6052 | ||
9635 | 2012.10.19 06:00 | expiration | 3159 | 0.31 | 1.6049 | 0.0000 | 1.6030 | ||
9636 | 2012.10.19 07:00 | expiration | 3160 | 0.31 | 1.6043 | 0.0000 | 1.6062 | ||
9637 | 2012.10.19 07:00 | expiration | 3161 | 0.31 | 1.6069 | 0.0000 | 1.6050 | ||
9638 | 2012.10.19 08:00 | expiration | 3162 | 0.31 | 1.6053 | 0.0000 | 1.6068 | ||
9639 | 2012.10.19 08:00 | expiration | 3163 | 0.31 | 1.6067 | 0.0000 | 1.6052 | ||
9640 | 2012.10.19 10:00 | t/p | 3151 | 0.31 | 1.6038 | 0.0000 | 1.6038 | 5.58 | 60084.56 |
9641 | 2012.10.19 10:00 | t/p | 3153 | 0.31 | 1.6038 | 0.0000 | 1.6038 | 3.72 | 60088.28 |
9642 | 2012.10.19 10:00 | t/p | 3155 | 0.31 | 1.6038 | 0.0000 | 1.6038 | 6.82 | 60095.10 |
9643 | 2012.10.19 10:00 | modify | 3148 | 0.31 | 1.6059 | 0.0000 | 1.6075 | ||
9644 | 2012.10.19 10:00 | modify | 3156 | 0.31 | 1.6052 | 0.0000 | 1.6075 | ||
9645 | 2012.10.19 10:00 | modify | 3158 | 0.31 | 1.6063 | 0.0000 | 1.6075 | ||
9646 | 2012.10.19 22:00 | buy limit | 3164 | 0.31 | 1.6007 | 0.0000 | 1.6026 | ||
9647 | 2012.10.19 22:00 | sell limit | 3165 | 0.31 | 1.6021 | 0.0000 | 1.6002 | ||
9648 | 2012.10.19 23:00 | buy limit | 3166 | 0.31 | 1.5998 | 0.0000 | 1.6013 | ||
9649 | 2012.10.19 23:00 | sell limit | 3167 | 0.31 | 1.6012 | 0.0000 | 1.5997 | ||
9650 | 2012.10.22 00:00 | expiration | 3164 | 0.31 | 1.6007 | 0.0000 | 1.6026 | ||
9651 | 2012.10.22 00:00 | expiration | 3165 | 0.31 | 1.6021 | 0.0000 | 1.6002 | ||
9652 | 2012.10.22 00:00 | expiration | 3166 | 0.31 | 1.5998 | 0.0000 | 1.6013 | ||
9653 | 2012.10.22 00:00 | expiration | 3167 | 0.31 | 1.6012 | 0.0000 | 1.5997 | ||
9654 | 2012.10.22 00:00 | buy limit | 3168 | 0.31 | 1.6005 | 0.0000 | 1.6022 | ||
9655 | 2012.10.22 00:00 | sell limit | 3169 | 0.31 | 1.6019 | 0.0000 | 1.6002 | ||
9656 | 2012.10.22 01:00 | buy limit | 3170 | 0.31 | 1.5997 | 0.0000 | 1.6016 | ||
9657 | 2012.10.22 02:00 | buy | 3168 | 0.31 | 1.6005 | 0.0000 | 1.6022 | ||
9658 | 2012.10.22 02:00 | buy | 3170 | 0.31 | 1.5997 | 0.0000 | 1.6016 | ||
9659 | 2012.10.22 02:00 | buy limit | 3171 | 89.28 | 1.5854 | 0.0000 | 1.5873 | ||
9660 | 2012.10.22 02:00 | sell limit | 3172 | 0.31 | 1.6014 | 0.0000 | 1.5995 | ||
9661 | 2012.10.22 02:00 | modify | 3148 | 0.31 | 1.6059 | 0.0000 | 1.6052 | ||
9662 | 2012.10.22 02:00 | modify | 3156 | 0.31 | 1.6052 | 0.0000 | 1.6052 | ||
9663 | 2012.10.22 02:00 | modify | 3158 | 0.31 | 1.6063 | 0.0000 | 1.6052 | ||
9664 | 2012.10.22 02:00 | modify | 3168 | 0.31 | 1.6005 | 0.0000 | 1.6052 | ||
9665 | 2012.10.22 02:00 | modify | 3170 | 0.31 | 1.5997 | 0.0000 | 1.6052 | ||
9666 | 2012.10.22 03:00 | expiration | 3169 | 0.31 | 1.6019 | 0.0000 | 1.6002 | ||
9667 | 2012.10.22 03:00 | sell stop | 3173 | 0.31 | 1.5991 | 0.0000 | 1.5972 | ||
9668 | 2012.10.22 04:00 | buy limit | 3174 | 89.28 | 1.5854 | 0.0000 | 1.5873 | ||
9669 | 2012.10.22 04:00 | sell limit | 3175 | 0.31 | 1.6024 | 0.0000 | 1.6005 | ||
9670 | 2012.10.22 05:00 | expiration | 3171 | 89.28 | 1.5854 | 0.0000 | 1.5873 | ||
9671 | 2012.10.22 05:00 | expiration | 3172 | 0.31 | 1.6014 | 0.0000 | 1.5995 | ||
9672 | 2012.10.22 05:00 | buy limit | 3176 | 89.28 | 1.6004 | 0.0000 | 1.6019 | ||
9673 | 2012.10.22 05:00 | sell limit | 3177 | 0.31 | 1.6018 | 0.0000 | 1.6003 | ||
9674 | 2012.10.22 06:00 | expiration | 3173 | 0.31 | 1.5991 | 0.0000 | 1.5972 | ||
9675 | 2012.10.22 06:00 | sell | 3177 | 0.31 | 1.6018 | 0.0000 | 1.6003 | ||
9676 | 2012.10.22 06:00 | modify | 3177 | 0.31 | 1.6018 | 0.0000 | 1.6001 | ||
9677 | 2012.10.22 07:00 | expiration | 3174 | 89.28 | 1.5854 | 0.0000 | 1.5873 | ||
9678 | 2012.10.22 07:00 | expiration | 3175 | 0.31 | 1.6024 | 0.0000 | 1.6005 | ||
9679 | 2012.10.22 08:00 | expiration | 3176 | 89.28 | 1.6004 | 0.0000 | 1.6019 | ||
9680 | 2012.10.22 13:00 | t/p | 3148 | 0.31 | 1.6052 | 0.0000 | 1.6052 | -2.16 | 60092.94 |
9681 | 2012.10.22 13:00 | t/p | 3156 | 0.31 | 1.6052 | 0.0000 | 1.6052 | 0.00 | 60092.94 |
9682 | 2012.10.22 13:00 | t/p | 3158 | 0.31 | 1.6052 | 0.0000 | 1.6052 | -3.41 | 60089.53 |
9683 | 2012.10.22 13:00 | t/p | 3168 | 0.31 | 1.6052 | 0.0000 | 1.6052 | 14.57 | 60104.10 |
9684 | 2012.10.22 13:00 | t/p | 3170 | 0.31 | 1.6052 | 0.0000 | 1.6052 | 17.05 | 60121.15 |
9685 | 2012.10.22 22:00 | buy limit | 3178 | 0.31 | 1.6000 | 0.0000 | 1.6019 | ||
9686 | 2012.10.22 22:00 | sell limit | 3179 | 0.31 | 1.6014 | 0.0000 | 1.5995 | ||
9687 | 2012.10.22 23:00 | buy limit | 3180 | 0.31 | 1.6002 | 0.0000 | 1.6017 | ||
9688 | 2012.10.22 23:00 | sell limit | 3181 | 0.31 | 1.6016 | 0.0000 | 1.6001 | ||
9689 | 2012.10.22 23:59 | sell | 3179 | 0.31 | 1.6014 | 0.0000 | 1.5995 | ||
9690 | 2012.10.22 23:59 | sell | 3181 | 0.31 | 1.6016 | 0.0000 | 1.6001 | ||
9691 | 2012.10.22 23:59 | modify | 3177 | 0.31 | 1.6018 | 0.0000 | 1.5999 | ||
9692 | 2012.10.22 23:59 | modify | 3179 | 0.31 | 1.6014 | 0.0000 | 1.5999 | ||
9693 | 2012.10.22 23:59 | modify | 3181 | 0.31 | 1.6016 | 0.0000 | 1.5999 | ||
9694 | 2012.10.22 23:59 | close at stop | 3181 | 0.31 | 1.6018 | 0.0000 | 1.5999 | -0.62 | 60120.53 |
9695 | 2012.10.22 23:59 | close at stop | 3179 | 0.31 | 1.6018 | 0.0000 | 1.5999 | -1.24 | 60119.29 |
9696 | 2012.10.22 23:59 | close at stop | 3177 | 0.31 | 1.6018 | 0.0000 | 1.5999 | 0.00 | 60119.29 |