Strategy Tester Report
Bogie-tlatomi-v4c

SymbolUSDCHF (US Dollar vs Swiss Franc)
Period4 Hours (H4) 2006.05.23 20:00 - 2006.09.18 00:00 (2006.01.01 - 2006.09.18)
ModelEvery tick (based on all available least timeframes with fractal interpolation of every tick)
ParametersUseEmail=true; UseMM=true; Risk=5; Lots=0.1; UseDots=true; UseCross=false; UseStartNewBar=false; UseCloseSignal=true; CrossAdj=5; TakeProfit=200; TrailingStop=30; StopLoss=30; UseHedgeOrders=false; HedgeRisk=5; HedgeLots=0.1; HedgeTakeProfit=200; HedgeStopLoss=50; HedgeTrailingStop=10; ExtDepth=12; ExtDeviation=5; ExtBackstep=3; lastlow=0; lasthigh=0; AllBars=0; Otstup=30; Per=9;
Bars in test598Ticks modelled449855Modelling quality52.23%
Initial deposit5000.00
Total net profit191103.11Gross profit573754.12Gross loss-382651.01
Profit factor1.50Expected payoff156.77
Absolute drawdown61.78Maximal drawdown15857.87 (8.62%)Relative drawdown10.89% (7867.33)
Total trades1219Short positions (won %)658 (66.41%)Long positions (won %)561 (76.65%)
Profit trades (% of total)867 (71.12%)Loss trades (% of total)352 (28.88%)
Largestprofit trade5588.24loss trade-2442.07
Averageprofit trade661.77loss trade-1087.08
Maximumconsecutive wins (profit in money)38 (7187.50)consecutive losses (loss in money)5 (-6834.03)
Maximalconsecutive profit (count of wins)34966.32 (29)consecutive loss (count of losses)-6834.03 (5)
Averageconsecutive wins3consecutive losses1
Graph
#TimeTypeOrderLotsPriceS / LT / PProfitBalance
12006.05.24 04:00sell10.251.21091.21390.0000
22006.05.24 05:32s/l10.251.21391.21390.0000-61.784938.22
32006.05.24 05:32sell20.241.21371.21670.0000
42006.05.24 06:39modify20.241.21371.20990.0000
52006.05.24 06:40s/l20.241.20991.20990.000075.375013.59
62006.05.24 06:40sell30.251.20991.21290.0000
72006.05.24 06:42s/l30.251.21291.21290.0000-61.784951.81
82006.05.24 06:42sell40.241.21381.21680.0000
92006.05.24 06:45modify40.241.21381.21030.0000
102006.05.24 06:45s/l40.241.21031.21030.000069.405021.21
112006.05.24 06:45sell50.251.21021.21320.0000
122006.05.24 06:55s/l50.251.21321.21320.0000-61.824959.39
132006.05.24 06:55sell60.241.21311.21610.0000
142006.05.24 07:00modify60.241.21311.21060.0000
152006.05.24 07:02s/l60.241.21061.21060.000049.555008.94
162006.05.24 07:02sell70.251.21061.21360.0000
172006.05.24 07:32modify70.251.21061.20740.0000
182006.05.24 07:35s/l70.251.20741.20740.000066.255075.19
192006.05.24 07:35sell80.251.20731.21030.0000
202006.05.24 07:37s/l80.251.21031.21030.0000-61.935013.26
212006.05.24 07:37sell90.251.21081.21380.0000
222006.05.24 07:40modify90.251.21081.20770.0000
232006.05.24 07:40s/l90.251.20771.20770.000064.155077.41
242006.05.24 07:40sell100.251.20801.21100.0000
252006.05.24 07:52s/l100.251.21101.21100.0000-61.785015.63
262006.05.24 07:52sell110.251.21381.21680.0000
272006.05.24 07:52modify110.251.21381.21020.0000
282006.05.24 07:52s/l110.251.21021.21020.000074.165089.79
292006.05.24 07:52sell120.251.21341.21640.0000
302006.05.24 07:53modify120.251.21341.21020.0000
312006.05.24 07:53s/l120.251.21021.21020.000065.925155.71
322006.05.24 07:53sell130.251.21341.21640.0000
332006.05.24 07:53modify130.251.21341.21020.0000
342006.05.24 07:53s/l130.251.21021.21020.000065.925221.63
352006.05.24 07:53sell140.261.21341.21640.0000
362006.05.24 07:53modify140.261.21341.21020.0000
372006.05.24 07:53s/l140.261.21021.21020.000068.565290.19
382006.05.24 07:53sell150.261.21341.21640.0000
392006.05.24 07:54modify150.261.21341.21020.0000
402006.05.24 07:54s/l150.261.21021.21020.000068.565358.75
412006.05.24 07:54sell160.261.21341.21640.0000
422006.05.24 07:54modify160.261.21341.21020.0000
432006.05.24 07:54s/l160.261.21021.21020.000068.565427.31
442006.05.24 07:54sell170.271.21341.21640.0000
452006.05.24 08:00modify170.271.21341.20770.0000
462006.05.24 08:00s/l170.271.20771.20770.0000127.415554.72
472006.05.24 08:00sell180.271.20781.21080.0000
482006.05.24 08:25modify180.271.20781.20460.0000
492006.05.24 08:25s/l180.271.20461.20460.000071.685626.40
502006.05.24 08:25sell190.281.20511.20810.0000
512006.05.24 08:47s/l190.281.20811.20810.0000-69.515556.89
522006.05.24 08:47sell200.271.20821.21120.0000
532006.05.24 08:55modify200.271.20821.20540.0000
542006.05.24 08:55s/l200.271.20541.20540.000062.705619.59
552006.05.24 08:55sell210.281.20551.20850.0000
562006.05.24 09:15s/l210.281.20851.20850.0000-69.515550.08
572006.05.24 09:15sell220.271.20831.21130.0000
582006.05.24 09:55modify220.271.20831.20560.0000
592006.05.24 09:55s/l220.271.20561.20560.000060.475610.55
602006.05.24 09:55sell230.281.20541.20840.0000
612006.05.24 11:32s/l230.281.20841.20840.0000-69.515541.04
622006.05.24 11:32sell240.271.20821.21120.0000
632006.05.24 12:37modify240.271.20821.20420.0000
642006.05.24 12:41close240.271.20351.20420.0000105.445646.48
652006.05.24 12:42sell250.281.20441.20740.0000
662006.05.24 13:04s/l250.281.20741.20740.0000-69.375577.11
672006.05.24 13:04sell260.271.21071.21370.0000
682006.05.24 13:05modify260.271.21071.20800.0000
692006.05.24 13:10s/l260.271.20801.20800.000060.295637.40
702006.05.24 13:10sell270.281.20891.21190.0000
712006.05.24 13:17modify270.281.20891.20580.0000
722006.05.24 13:20s/l270.281.20581.20580.000071.905709.30
732006.05.24 13:20sell280.281.20701.21000.0000
742006.05.24 13:22s/l280.281.21001.21000.0000-69.375639.93
752006.05.24 13:22sell290.281.21071.21370.0000
762006.05.24 13:25modify290.281.21071.20750.0000
772006.05.24 13:25s/l290.281.20751.20750.000074.195714.12
782006.05.24 13:25sell300.281.20751.21050.0000
792006.05.24 13:37s/l300.281.21051.21050.0000-69.385644.74
802006.05.24 13:37sell310.281.21051.21350.0000
812006.05.24 13:45modify310.281.21051.20780.0000
822006.05.24 13:45s/l310.281.20781.20780.000062.575707.31
832006.05.24 13:45sell320.281.20811.21110.0000
842006.05.24 13:55modify320.281.20811.20550.0000
852006.05.24 13:55s/l320.281.20551.20550.000060.365767.67
862006.05.24 13:55sell330.281.20601.20900.0000
872006.05.24 13:55s/l330.281.20901.20900.0000-69.465698.21
882006.05.24 13:55sell340.281.20911.21210.0000
892006.05.24 13:55modify340.281.20911.20650.0000
902006.05.24 13:55s/l340.281.20651.20650.000060.295758.50
912006.05.24 13:55sell350.281.20721.21020.0000
922006.05.24 14:00s/l350.281.21021.21020.0000-69.395689.11
932006.05.24 14:00sell360.281.21031.21330.0000
942006.05.24 14:22s/l360.281.21331.21330.0000-69.195619.92
952006.05.24 14:22sell370.281.21401.21700.0000
962006.05.24 14:22modify370.281.21401.21030.0000
972006.05.24 14:22s/l370.281.21031.21030.000085.505705.42
982006.05.24 14:22sell380.281.21141.21440.0000
992006.05.24 14:22modify380.281.21141.20850.0000
1002006.05.24 14:22s/l380.281.20851.20850.000067.125772.54
1012006.05.24 14:22sell390.281.20961.21260.0000
1022006.05.24 14:22s/l390.281.21261.21260.0000-69.185703.36
1032006.05.24 14:22sell400.281.21401.21700.0000
1042006.05.24 14:22modify400.281.21401.21030.0000
1052006.05.24 14:22s/l400.281.21031.21030.000085.505788.86
1062006.05.24 14:22sell410.281.21141.21440.0000
1072006.05.24 14:22modify410.281.21141.20850.0000
1082006.05.24 14:22s/l410.281.20851.20850.000067.125855.98
1092006.05.24 14:22sell420.291.20961.21260.0000
1102006.05.24 14:23s/l420.291.21261.21260.0000-71.665784.32
1112006.05.24 14:23sell430.281.21401.21700.0000
1122006.05.24 14:23modify430.281.21401.21030.0000
1132006.05.24 14:23s/l430.281.21031.21030.000085.505869.82
1142006.05.24 14:23sell440.291.21141.21440.0000
1152006.05.24 14:23modify440.291.21141.20850.0000
1162006.05.24 14:23s/l440.291.20851.20850.000069.515939.33
1172006.05.24 14:23sell450.291.20961.21260.0000
1182006.05.24 14:23s/l450.291.21261.21260.0000-71.665867.67
1192006.05.24 14:23sell460.291.21401.21700.0000
1202006.05.24 14:23modify460.291.21401.21030.0000
1212006.05.24 14:23s/l460.291.21031.21030.000088.565956.23
1222006.05.24 14:23sell470.291.21141.21440.0000
1232006.05.24 14:23modify470.291.21141.20850.0000
1242006.05.24 14:23s/l470.291.20851.20850.000069.516025.74
1252006.05.24 14:23sell480.301.20961.21260.0000
1262006.05.24 14:23s/l480.301.21261.21260.0000-74.135951.61
1272006.05.24 14:23sell490.291.21401.21700.0000
1282006.05.24 14:23modify490.291.21401.21030.0000
1292006.05.24 14:23s/l490.291.21031.21030.000088.566040.17
1302006.05.24 14:23sell500.301.21141.21440.0000
1312006.05.24 14:23modify500.301.21141.20850.0000
1322006.05.24 14:23s/l500.301.20851.20850.000071.926112.09
1332006.05.24 14:23sell510.301.20961.21260.0000
1342006.05.24 14:23s/l510.301.21261.21260.0000-74.136037.96
1352006.05.24 14:23sell520.301.21401.21700.0000
1362006.05.24 14:23modify520.301.21401.21030.0000
1372006.05.24 14:23s/l520.301.21031.21030.000091.626129.58
1382006.05.24 14:23sell530.301.21141.21440.0000
1392006.05.24 14:23modify530.301.21141.20850.0000
1402006.05.24 14:23s/l530.301.20851.20850.000071.926201.50
1412006.05.24 14:23sell540.311.20961.21260.0000
1422006.05.24 14:23s/l540.311.21261.21260.0000-76.596124.91
1432006.05.24 14:23sell550.301.21401.21700.0000
1442006.05.24 14:23modify550.301.21401.21030.0000
1452006.05.24 14:23s/l550.301.21031.21030.000091.626216.53
1462006.05.24 14:23sell560.311.21141.21440.0000
1472006.05.24 14:23modify560.311.21141.20850.0000
1482006.05.24 14:23s/l560.311.20851.20850.000074.316290.84
1492006.05.24 14:23sell570.311.20961.21260.0000
1502006.05.24 14:23s/l570.311.21261.21260.0000-76.596214.25
1512006.05.24 14:23sell580.311.21401.21700.0000
1522006.05.24 14:23modify580.311.21401.21030.0000
1532006.05.24 14:24s/l580.311.21031.21030.000094.676308.92
1542006.05.24 14:24sell590.311.21141.21440.0000
1552006.05.24 14:24modify590.311.21141.20850.0000
1562006.05.24 14:24s/l590.311.20851.20850.000074.316383.23
1572006.05.24 14:24sell600.311.20961.21260.0000
1582006.05.24 14:24s/l600.311.21261.21260.0000-76.596306.64
1592006.05.24 14:24sell610.311.21401.21700.0000
1602006.05.24 14:24modify610.311.21401.21030.0000
1612006.05.24 14:24s/l610.311.21031.21030.000094.676401.31
1622006.05.24 14:24sell620.321.21141.21440.0000
1632006.05.24 14:24modify620.321.21141.20850.0000
1642006.05.24 14:24s/l620.321.20851.20850.000076.716478.02
1652006.05.24 14:24sell630.321.20961.21260.0000
1662006.05.24 14:24s/l630.321.21261.21260.0000-79.066398.96
1672006.05.24 14:24sell640.311.21401.21700.0000
1682006.05.24 14:24modify640.311.21401.21030.0000
1692006.05.24 14:24s/l640.311.21031.21030.000094.676493.63
1702006.05.24 14:24sell650.321.21141.21440.0000
1712006.05.24 14:24modify650.321.21141.20850.0000
1722006.05.24 14:24s/l650.321.20851.20850.000076.716570.34
1732006.05.24 14:24sell660.321.20961.21260.0000
1742006.05.24 14:24s/l660.321.21261.21260.0000-79.066491.28
1752006.05.24 14:24sell670.321.21401.21700.0000
1762006.05.24 14:24modify670.321.21401.21030.0000
1772006.05.24 14:24s/l670.321.21031.21030.000097.726589.00
1782006.05.24 14:24sell680.321.21141.21440.0000
1792006.05.24 14:25s/l680.321.21441.21440.0000-78.946510.06
1802006.05.24 14:25sell690.321.21601.21900.0000
1812006.05.24 14:55s/l690.321.21901.21900.0000-78.726431.34
1822006.05.24 14:55sell700.321.21921.22220.0000
1832006.05.24 15:05modify700.321.21921.21650.0000
1842006.05.24 15:05s/l700.321.21651.21650.000071.016502.35
1852006.05.24 15:05sell710.321.21661.21960.0000
1862006.05.24 15:22s/l710.321.21961.21960.0000-78.676423.68
1872006.05.24 15:22sell720.321.22001.22300.0000
1882006.05.24 17:32modify720.321.22001.21670.0000
1892006.05.24 17:40s/l720.321.21671.21670.000086.796510.47
1902006.05.24 17:40sell730.321.21651.21950.0000
1912006.05.25 11:41s/l730.321.21951.21950.0000-89.766420.71
1922006.05.25 11:41sell740.321.21931.22230.0000
1932006.05.25 12:37modify740.321.21931.21670.0000
1942006.05.25 12:37s/l740.321.21671.21670.000068.386489.09
1952006.05.25 12:37sell750.321.21651.21950.0000
1962006.05.25 12:37s/l750.321.21951.21950.0000-78.726410.37
1972006.05.25 12:37sell760.321.21941.22240.0000
1982006.05.25 12:37modify760.321.21941.21670.0000
1992006.05.25 12:37s/l760.321.21671.21670.000071.016481.38
2002006.05.25 12:37sell770.321.21651.21950.0000
2012006.05.25 12:37s/l770.321.21951.21950.0000-78.726402.66
2022006.05.25 12:37sell780.321.21941.22240.0000
2032006.05.25 12:38modify780.321.21941.21670.0000
2042006.05.25 12:38s/l780.321.21671.21670.000071.016473.67
2052006.05.25 12:38sell790.321.21651.21950.0000
2062006.05.25 12:38s/l790.321.21951.21950.0000-78.726394.95
2072006.05.25 12:38sell800.311.21941.22240.0000
2082006.05.25 12:38modify800.311.21941.21670.0000
2092006.05.25 12:38s/l800.311.21671.21670.000068.796463.74
2102006.05.25 12:38sell810.321.21651.21950.0000
2112006.05.25 12:38s/l810.321.21951.21950.0000-78.726385.02
2122006.05.25 12:38sell820.311.21941.22240.0000
2132006.05.25 12:38modify820.311.21941.21670.0000
2142006.05.25 12:38s/l820.311.21671.21670.000068.796453.81
2152006.05.25 12:38sell830.321.21651.21950.0000
2162006.05.25 12:38s/l830.321.21951.21950.0000-78.726375.09
2172006.05.25 12:38sell840.311.21941.22240.0000
2182006.05.25 12:38modify840.311.21941.21670.0000
2192006.05.25 12:38s/l840.311.21671.21670.000068.796443.88
2202006.05.25 12:38sell850.321.21651.21950.0000
2212006.05.25 12:38s/l850.321.21951.21950.0000-78.726365.16
2222006.05.25 12:38sell860.311.21941.22240.0000
2232006.05.25 12:38modify860.311.21941.21670.0000
2242006.05.25 12:38s/l860.311.21671.21670.000068.796433.95
2252006.05.25 12:38sell870.321.21651.21950.0000
2262006.05.25 12:38s/l870.321.21951.21950.0000-78.726355.23
2272006.05.25 12:38sell880.311.21941.22240.0000
2282006.05.25 12:38modify880.311.21941.21670.0000
2292006.05.25 12:38s/l880.311.21671.21670.000068.796424.02
2302006.05.25 12:38sell890.321.21651.21950.0000
2312006.05.25 12:39s/l890.321.21951.21950.0000-78.726345.30
2322006.05.25 12:39sell900.311.21941.22240.0000
2332006.05.25 12:39modify900.311.21941.21670.0000
2342006.05.25 12:39s/l900.311.21671.21670.000068.796414.09
2352006.05.25 12:39sell910.321.21651.21950.0000
2362006.05.25 12:39s/l910.321.21951.21950.0000-78.726335.37
2372006.05.25 12:39sell920.311.21941.22240.0000
2382006.05.25 12:39modify920.311.21941.21670.0000
2392006.05.25 12:39s/l920.311.21671.21670.000068.796404.16
2402006.05.25 12:39sell930.321.21651.21950.0000
2412006.05.25 12:39s/l930.321.21951.21950.0000-78.726325.44
2422006.05.25 12:39sell940.311.21941.22240.0000
2432006.05.25 12:40modify940.311.21941.21610.0000
2442006.05.25 12:42s/l940.311.21611.21610.000084.126409.56
2452006.05.25 12:42sell950.321.21601.21900.0000
2462006.05.25 12:45s/l950.321.21901.21900.0000-78.756330.81
2472006.05.25 12:45sell960.311.21891.22190.0000
2482006.05.25 18:32modify960.311.21891.21630.0000
2492006.05.25 18:32s/l960.311.21631.21630.000066.276397.08
2502006.05.25 18:32sell970.311.21611.21910.0000
2512006.05.25 19:05s/l970.311.21911.21910.0000-76.296320.79
2522006.05.25 19:05sell980.311.21891.22190.0000
2532006.05.25 19:25modify980.311.21891.21630.0000
2542006.05.25 19:25s/l980.311.21631.21630.000066.266387.05
2552006.05.25 19:25sell990.311.21631.21930.0000
2562006.05.26 01:32s/l990.311.21931.21930.0000-79.806307.24
2572006.05.26 01:32sell1000.311.21951.22250.0000
2582006.05.26 07:30modify1000.311.21951.21660.0000
2592006.05.26 07:30s/l1000.311.21661.21660.000073.896381.13
2602006.05.26 07:30sell1010.311.21661.21960.0000
2612006.05.26 12:02s/l1010.311.21961.21960.0000-76.256304.88
2622006.05.26 12:02buy1020.311.21971.21670.0000
2632006.05.26 12:35s/l1020.311.21671.21670.0000-76.506228.38
2642006.05.26 12:35buy1030.311.21591.21290.0000
2652006.05.26 12:50modify1030.311.21591.21900.0000
2662006.05.26 12:50s/l1030.311.21901.21900.000078.876307.25
2672006.05.26 12:50buy1040.311.21881.21580.0000
2682006.05.26 12:54s/l1040.311.21581.21580.0000-76.536230.72
2692006.05.26 12:54buy1050.311.21541.21240.0000
2702006.05.26 13:17modify1050.311.21541.21810.0000
2712006.05.26 13:17s/l1050.311.21811.21810.000068.726299.44
2722006.05.26 13:17buy1060.311.21821.21520.0000
2732006.05.26 13:20s/l1060.311.21521.21520.0000-76.536222.92
2742006.05.26 13:20buy1070.311.21541.21240.0000
2752006.05.26 13:22modify1070.311.21541.21820.0000
2762006.05.26 13:22s/l1070.311.21821.21820.000071.266294.18
2772006.05.26 13:22buy1080.311.21821.21520.0000
2782006.05.26 13:42modify1080.311.21821.22150.0000
2792006.05.26 13:42s/l1080.311.22151.22150.000083.806377.98
2802006.05.26 13:42buy1090.311.22101.21800.0000
2812006.05.26 13:47modify1090.311.22101.22370.0000
2822006.05.26 13:47s/l1090.311.22371.22370.000068.516446.49
2832006.05.26 13:47buy1100.321.22191.21890.0000
2842006.05.26 13:50modify1100.321.22191.22490.0000
2852006.05.26 13:50s/l1100.321.22491.22490.000078.416524.90
2862006.05.26 13:50buy1110.321.22451.22150.0000
2872006.05.26 13:52s/l1110.321.22151.22150.0000-78.686446.22
2882006.05.26 13:52buy1120.321.22031.21730.0000
2892006.05.26 13:52modify1120.321.22031.22690.0000
2902006.05.26 13:52s/l1120.321.22691.22690.0000172.256618.47
2912006.05.26 13:52buy1130.331.22631.22330.0000
2922006.05.26 13:52s/l1130.331.22331.22330.0000-81.146537.32
2932006.05.26 13:52buy1140.321.22031.21730.0000
2942006.05.26 13:52modify1140.321.22031.22690.0000
2952006.05.26 13:52s/l1140.321.22691.22690.0000172.256709.57
2962006.05.26 13:52buy1150.331.22631.22330.0000
2972006.05.26 13:52s/l1150.331.22331.22330.0000-81.146628.43
2982006.05.26 13:52buy1160.331.22031.21730.0000
2992006.05.26 13:53modify1160.331.22031.22690.0000
3002006.05.26 13:53s/l1160.331.22691.22690.0000177.636806.06
3012006.05.26 13:53buy1170.341.22631.22330.0000
3022006.05.26 13:53s/l1170.341.22331.22330.0000-83.606722.46
3032006.05.26 13:53buy1180.331.22031.21730.0000
3042006.05.26 13:53modify1180.331.22031.22690.0000
3052006.05.26 13:53s/l1180.331.22691.22690.0000177.636900.09
3062006.05.26 13:53buy1190.341.22631.22330.0000
3072006.05.26 13:53s/l1190.341.22331.22330.0000-83.606816.49
3082006.05.26 13:53buy1200.341.22031.21730.0000
3092006.05.26 13:53modify1200.341.22031.22690.0000
3102006.05.26 13:53s/l1200.341.22691.22690.0000183.026999.51
3112006.05.26 13:53buy1210.341.22631.22330.0000
3122006.05.26 13:53s/l1210.341.22331.22330.0000-83.606915.91
3132006.05.26 13:53buy1220.341.22031.21730.0000
3142006.05.26 13:53modify1220.341.22031.22690.0000
3152006.05.26 13:53s/l1220.341.22691.22690.0000183.027098.93
3162006.05.26 13:53buy1230.351.22631.22330.0000
3172006.05.26 13:53s/l1230.351.22331.22330.0000-86.057012.88
3182006.05.26 13:53buy1240.351.22031.21730.0000
3192006.05.26 13:53modify1240.351.22031.22690.0000
3202006.05.26 13:53s/l1240.351.22691.22690.0000188.417201.29
3212006.05.26 13:53buy1250.361.22631.22330.0000
3222006.05.26 13:53s/l1250.361.22331.22330.0000-88.527112.77
3232006.05.26 13:53buy1260.351.22031.21730.0000
3242006.05.26 13:53modify1260.351.22031.22690.0000
3252006.05.26 13:53s/l1260.351.22691.22690.0000188.417301.18
3262006.05.26 13:53buy1270.361.22631.22330.0000
3272006.05.26 13:54s/l1270.361.22331.22330.0000-88.527212.66
3282006.05.26 13:54buy1280.361.22031.21730.0000
3292006.05.26 13:54modify1280.361.22031.22690.0000
3302006.05.26 13:54s/l1280.361.22691.22690.0000193.797406.45
3312006.05.26 13:54buy1290.371.22631.22330.0000
3322006.05.26 13:54s/l1290.371.22331.22330.0000-90.987315.47
3332006.05.26 13:54buy1300.361.22031.21730.0000
3342006.05.26 13:54modify1300.361.22031.22690.0000
3352006.05.26 13:54s/l1300.361.22691.22690.0000193.797509.26
3362006.05.26 13:54buy1310.371.22631.22330.0000
3372006.05.26 13:54s/l1310.371.22331.22330.0000-90.987418.28
3382006.05.26 13:54buy1320.371.22031.21730.0000
3392006.05.26 13:54modify1320.371.22031.22690.0000
3402006.05.26 13:54s/l1320.371.22691.22690.0000199.177617.45
3412006.05.26 13:54buy1330.381.22631.22330.0000
3422006.05.26 13:54s/l1330.381.22331.22330.0000-93.447524.01
3432006.05.26 13:54buy1340.371.22031.21730.0000
3442006.05.26 13:54modify1340.371.22031.22690.0000
3452006.05.26 13:54s/l1340.371.22691.22690.0000199.177723.18
3462006.05.26 13:54buy1350.381.22631.22330.0000
3472006.05.26 13:55s/l1350.381.22331.22330.0000-93.197629.99
3482006.05.26 13:55buy1360.381.22341.22040.0000
3492006.05.26 13:55modify1360.381.22341.22970.0000
3502006.05.26 13:55s/l1360.381.22971.22970.0000195.757825.74
3512006.05.26 13:55buy1370.391.22321.22020.0000
3522006.05.26 13:55modify1370.391.22321.22920.0000
3532006.05.26 13:55s/l1370.391.22921.22920.0000190.938016.68
3542006.05.26 13:55buy1380.401.22581.22280.0000
3552006.05.26 13:55modify1380.401.22581.22970.0000
3562006.05.26 13:55s/l1380.401.22971.22970.0000127.558144.23
3572006.05.26 13:55buy1390.401.22321.22020.0000
3582006.05.26 13:55modify1390.401.22321.22920.0000
3592006.05.26 13:55s/l1390.401.22921.22920.0000195.828340.05
3602006.05.26 13:55buy1400.411.22581.22280.0000
3612006.05.26 13:55modify1400.411.22581.22970.0000
3622006.05.26 13:55s/l1400.411.22971.22970.0000130.748470.78
3632006.05.26 13:55buy1410.421.22321.22020.0000
3642006.05.26 13:55modify1410.421.22321.22920.0000
3652006.05.26 13:55s/l1410.421.22921.22920.0000205.628676.41
3662006.05.26 13:55buy1420.431.22581.22280.0000
3672006.05.26 13:55modify1420.431.22581.22970.0000
3682006.05.26 13:55s/l1420.431.22971.22970.0000137.128813.53
3692006.05.26 13:55buy1430.441.22321.22020.0000
3702006.05.26 13:55modify1430.441.22321.22920.0000
3712006.05.26 13:55s/l1430.441.22921.22920.0000215.409028.93
3722006.05.26 13:55buy1440.451.22581.22280.0000
3732006.05.26 13:55modify1440.451.22581.22970.0000
3742006.05.26 13:55s/l1440.451.22971.22970.0000143.499172.42
3752006.05.26 13:55buy1450.451.22321.22020.0000
3762006.05.26 13:55modify1450.451.22321.22920.0000
3772006.05.26 13:55s/l1450.451.22921.22920.0000220.309392.72
3782006.05.26 13:55buy1460.461.22581.22280.0000
3792006.05.26 13:55modify1460.461.22581.22970.0000
3802006.05.26 13:55s/l1460.461.22971.22970.0000146.699539.41
3812006.05.26 13:55buy1470.471.22321.22020.0000
3822006.05.26 13:56modify1470.471.22321.22920.0000
3832006.05.26 13:56s/l1470.471.22921.22920.0000230.099769.50
3842006.05.26 13:56buy1480.481.22581.22280.0000
3852006.05.26 13:56modify1480.481.22581.22970.0000
3862006.05.26 13:56s/l1480.481.22971.22970.0000153.079922.57
3872006.05.26 13:56buy1490.491.22321.22020.0000
3882006.05.26 13:56modify1490.491.22321.22920.0000
3892006.05.26 13:56s/l1490.491.22921.22920.0000239.8810162.45
3902006.05.26 13:56buy1500.501.22581.22280.0000
3912006.05.26 13:56modify1500.501.22581.22970.0000
3922006.05.26 13:56s/l1500.501.22971.22970.0000159.4510321.90
3932006.05.26 13:56buy1510.511.22321.22020.0000
3942006.05.26 13:56modify1510.511.22321.22920.0000
3952006.05.26 13:56s/l1510.511.22921.22920.0000249.6710571.57
3962006.05.26 13:56buy1520.521.22581.22280.0000
3972006.05.26 13:56modify1520.521.22581.22970.0000
3982006.05.26 13:56s/l1520.521.22971.22970.0000165.8210737.39
3992006.05.26 13:56buy1530.531.22321.22020.0000
4002006.05.26 13:56modify1530.531.22321.22920.0000
4012006.05.26 13:56s/l1530.531.22921.22920.0000259.4710996.86
4022006.05.26 13:56buy1540.541.22581.22280.0000
4032006.05.26 13:56modify1540.541.22581.22970.0000
4042006.05.26 13:56s/l1540.541.22971.22970.0000172.2011169.06
4052006.05.26 13:56buy1550.551.22321.22020.0000
4062006.05.26 13:56modify1550.551.22321.22920.0000
4072006.05.26 13:56s/l1550.551.22921.22920.0000269.2511438.31
4082006.05.26 13:56buy1560.571.22581.22280.0000
4092006.05.26 13:56modify1560.571.22581.22970.0000
4102006.05.26 13:56s/l1560.571.22971.22970.0000181.7611620.07
4112006.05.26 13:56buy1570.581.22321.22020.0000
4122006.05.26 13:57modify1570.581.22321.22920.0000
4132006.05.26 13:57s/l1570.581.22921.22920.0000283.9511904.02
4142006.05.26 13:57buy1580.591.22581.22280.0000
4152006.05.26 13:57modify1580.591.22581.22970.0000
4162006.05.26 13:57s/l1580.591.22971.22970.0000188.1412092.16
4172006.05.26 13:57buy1590.601.22321.22020.0000
4182006.05.26 13:57modify1590.601.22321.22920.0000
4192006.05.26 13:57s/l1590.601.22921.22920.0000293.7312385.89
4202006.05.26 13:57buy1600.611.22581.22280.0000
4212006.05.26 13:57modify1600.611.22581.22970.0000
4222006.05.26 13:57s/l1600.611.22971.22970.0000194.5212580.41
4232006.05.26 13:57buy1610.621.22321.22020.0000
4242006.05.26 14:10modify1610.621.22321.22620.0000
4252006.05.26 14:10s/l1610.621.22621.22620.0000151.8312732.24
4262006.05.26 14:10buy1620.631.22521.22220.0000
4272006.05.26 14:17modify1620.631.22521.22820.0000
4282006.05.26 14:17s/l1620.631.22821.22820.0000154.1112886.35
4292006.05.26 14:17buy1630.641.22661.22360.0000
4302006.05.26 14:22modify1630.641.22661.22930.0000
4312006.05.26 14:22s/l1630.641.22931.22930.0000140.9613027.31
4322006.05.26 14:22buy1640.651.22611.22310.0000
4332006.05.26 14:22modify1640.651.22611.22930.0000
4342006.05.26 14:22s/l1640.651.22931.22930.0000169.6813196.99
4352006.05.26 14:22buy1650.651.22611.22310.0000
4362006.05.26 14:22modify1650.651.22611.22930.0000
4372006.05.26 14:22s/l1650.651.22931.22930.0000169.6813366.67
4382006.05.26 14:22buy1660.661.22611.22310.0000
4392006.05.26 14:23modify1660.661.22611.22930.0000
4402006.05.26 14:23s/l1660.661.22931.22930.0000172.2813538.95
4412006.05.26 14:23buy1670.671.22611.22310.0000
4422006.05.26 14:23modify1670.671.22611.22930.0000
4432006.05.26 14:23s/l1670.671.22931.22930.0000174.8913713.84
4442006.05.26 14:23buy1680.681.22611.22310.0000
4452006.05.26 14:23modify1680.681.22611.22930.0000
4462006.05.26 14:23s/l1680.681.22931.22930.0000177.5113891.35
4472006.05.26 14:23buy1690.691.22611.22310.0000
4482006.05.26 14:23modify1690.691.22611.22930.0000
4492006.05.26 14:23s/l1690.691.22931.22930.0000180.1114071.46
4502006.05.26 14:23buy1700.701.22611.22310.0000
4512006.05.26 14:23modify1700.701.22611.22930.0000
4522006.05.26 14:23s/l1700.701.22931.22930.0000182.7214254.18
4532006.05.26 14:23buy1710.711.22611.22310.0000
4542006.05.26 14:24modify1710.711.22611.22930.0000
4552006.05.26 14:24s/l1710.711.22931.22930.0000185.3414439.52
4562006.05.26 14:24buy1720.721.22611.22310.0000
4572006.05.26 14:24modify1720.721.22611.22930.0000
4582006.05.26 14:24s/l1720.721.22931.22930.0000187.9414627.46
4592006.05.26 14:24buy1730.731.22611.22310.0000
4602006.05.26 14:25modify1730.731.22611.22930.0000
4612006.05.26 14:30s/l1730.731.22931.22930.0000190.0414817.50
4622006.05.26 14:30buy1740.741.22941.22640.0000
4632006.05.26 14:30s/l1740.741.22641.22640.0000-181.0814636.42
4642006.05.26 14:30buy1750.731.22621.22320.0000
4652006.05.26 14:30modify1750.731.22621.22910.0000
4662006.05.26 14:30s/l1750.731.22911.22910.0000172.2514808.67
4672006.05.26 14:30buy1760.741.22921.22620.0000
4682006.05.26 14:30s/l1760.741.22621.22620.0000-181.0814627.59
4692006.05.26 14:30buy1770.731.22621.22320.0000
4702006.05.26 14:30modify1770.731.22621.22910.0000
4712006.05.26 14:30s/l1770.731.22911.22910.0000172.2514799.84
4722006.05.26 14:30buy1780.731.22921.22620.0000
4732006.05.26 14:30s/l1780.731.22621.22620.0000-178.6314621.21
4742006.05.26 14:30buy1790.731.22621.22320.0000
4752006.05.26 14:30modify1790.731.22621.22910.0000
4762006.05.26 14:30s/l1790.731.22911.22910.0000172.2514793.46
4772006.05.26 14:30buy1800.731.22921.22620.0000
4782006.05.26 14:30s/l1800.731.22621.22620.0000-178.6314614.83
4792006.05.26 14:30buy1810.731.22621.22320.0000
4802006.05.26 14:30modify1810.731.22621.22910.0000
4812006.05.26 14:30s/l1810.731.22911.22910.0000172.2514787.08
4822006.05.26 14:30buy1820.731.22921.22620.0000
4832006.05.26 14:30s/l1820.731.22621.22620.0000-178.6314608.45
4842006.05.26 14:30buy1830.731.22621.22320.0000
4852006.05.26 14:30modify1830.731.22621.22910.0000
4862006.05.26 14:31s/l1830.731.22911.22910.0000172.2514780.70
4872006.05.26 14:31buy1840.731.22921.22620.0000
4882006.05.26 14:31s/l1840.731.22621.22620.0000-178.6314602.07
4892006.05.26 14:31buy1850.731.22621.22320.0000
4902006.05.26 14:31modify1850.731.22621.22910.0000
4912006.05.26 14:31s/l1850.731.22911.22910.0000172.2514774.32
4922006.05.26 14:31buy1860.731.22921.22620.0000
4932006.05.26 14:31s/l1860.731.22621.22620.0000-178.6314595.69
4942006.05.26 14:31buy1870.721.22621.22320.0000
4952006.05.26 14:31modify1870.721.22621.22910.0000
4962006.05.26 14:31s/l1870.721.22911.22910.0000169.9014765.59
4972006.05.26 14:31buy1880.731.22921.22620.0000
4982006.05.26 14:35s/l1880.731.22621.22620.0000-178.6314586.96
4992006.05.26 14:35buy1890.721.22621.22320.0000
5002006.05.26 14:52modify1890.721.22621.22970.0000
5012006.05.26 14:52s/l1890.721.22971.22970.0000205.2114792.17
5022006.05.26 14:52buy1900.731.22821.22520.0000
5032006.05.26 15:00s/l1900.731.22521.22520.0000-178.7514613.42
5042006.05.26 15:00buy1910.731.22541.22240.0000
5052006.05.26 16:15close1910.731.22721.22240.0000107.0714720.49
5062006.05.26 16:15sell1920.731.22731.23030.0000
5072006.05.29 00:09close1920.731.22521.23030.0000116.7314837.21
5082006.05.29 00:10sell1930.741.22591.22890.0000
5092006.05.29 05:17close1930.741.22421.22890.0000102.7614939.97
5102006.05.29 05:17sell1940.741.22421.22720.0000
5112006.05.30 02:50modify1940.741.22421.22160.0000
5122006.05.30 02:52s/l1940.741.22161.22160.0000148.9015088.87
5132006.05.30 02:52sell1950.751.22211.22510.0000
5142006.05.30 03:10modify1950.751.22211.21950.0000
5152006.05.30 03:12s/l1950.751.21951.21950.0000159.9015248.77
5162006.05.30 03:12sell1960.761.21931.22230.0000
5172006.05.30 05:22close1960.761.21751.22230.0000112.3615361.13
5182006.05.30 05:22buy1970.761.21761.21460.0000
5192006.05.30 06:16s/l1970.761.21461.21460.0000-187.7815173.35
5202006.05.30 06:16buy1980.751.21441.21140.0000
5212006.05.30 07:25s/l1980.751.21141.21140.0000-185.7714987.58
5222006.05.30 07:25buy1990.741.21141.20840.0000
5232006.05.30 07:32modify1990.741.21141.21410.0000
5242006.05.30 07:35s/l1990.741.21411.21410.0000164.6515152.23
5252006.05.30 07:35buy2000.751.21371.21070.0000
5262006.05.30 09:45s/l2000.751.21071.21070.0000-185.8414966.39
5272006.05.30 09:45buy2010.741.21091.20790.0000
5282006.05.30 11:35modify2010.741.21091.21420.0000
5292006.05.30 11:37s/l2010.741.21421.21420.0000201.1515167.54
5302006.05.30 11:37buy2020.751.21421.21120.0000
5312006.05.30 11:52s/l2020.751.21121.21120.0000-185.7714981.77
5322006.05.30 11:52buy2030.741.21141.20840.0000
5332006.05.30 12:03modify2030.741.21141.21700.0000
5342006.05.30 12:05s/l2030.741.21701.21700.0000340.6815322.45
5352006.05.30 12:05buy2040.761.21661.21360.0000
5362006.05.30 12:18s/l2040.761.21361.21360.0000-188.0615134.39
5372006.05.30 12:18buy2050.751.21261.20960.0000
5382006.05.30 12:30modify2050.751.21261.21580.0000
5392006.05.30 12:45s/l2050.751.21581.21580.0000197.5615331.95
5402006.05.30 12:45buy2060.761.21501.21200.0000
5412006.05.30 12:55modify2060.761.21501.21760.0000
5422006.05.30 12:59s/l2060.761.21761.21760.0000162.5315494.48
5432006.05.30 12:59buy2070.771.21601.21300.0000
5442006.05.30 13:12s/l2070.771.21301.21300.0000-190.4415304.04
5452006.05.30 13:12buy2080.761.21321.21020.0000
5462006.05.30 13:25modify2080.761.21321.21700.0000
5472006.05.30 13:25s/l2080.761.21701.21700.0000237.3015541.34
5482006.05.30 13:25buy2090.771.21721.21420.0000
5492006.05.30 13:30s/l2090.771.21421.21420.0000-190.2715351.07
5502006.05.30 13:30buy2100.761.21431.21130.0000
5512006.05.30 13:40s/l2100.761.21131.21130.0000-188.3315162.74
5522006.05.30 13:40buy2110.751.21081.20780.0000
5532006.05.30 13:50modify2110.751.21081.21360.0000
5542006.05.30 13:50s/l2110.751.21361.21360.0000173.0815335.82
5552006.05.30 13:50buy2120.761.21351.21050.0000
5562006.05.30 14:00s/l2120.761.21051.21050.0000-188.3515147.47
5572006.05.30 14:00buy2130.751.21071.20770.0000
5582006.05.30 14:09s/l2130.751.20771.20770.0000-186.4814960.99
5592006.05.30 14:09buy2140.741.20681.20380.0000
5602006.05.30 14:17modify2140.741.20681.20940.0000
5612006.05.30 14:17s/l2140.741.20941.20940.0000159.1715120.16
5622006.05.30 14:17buy2150.751.20901.20600.0000
5632006.05.30 14:20modify2150.751.20901.21180.0000
5642006.05.30 14:22s/l2150.751.21181.21180.0000173.3815293.54
5652006.05.30 14:22buy2160.761.21141.20840.0000
5662006.05.30 14:30s/l2160.761.20841.20840.0000-188.7915104.75
5672006.05.30 14:30buy2170.751.20791.20490.0000
5682006.05.30 15:40modify2170.751.20791.21080.0000
5692006.05.30 15:47s/l2170.751.21081.21080.0000179.6615284.41
5702006.05.30 15:47buy2180.761.21081.20780.0000
5712006.05.30 20:26close2180.761.21251.20780.0000106.5615390.97
5722006.05.30 20:26buy2190.761.21261.20960.0000
5732006.05.31 06:20s/l2190.761.20961.20960.0000-180.9715210.00
5742006.05.31 06:20buy2200.761.20981.20680.0000
5752006.05.31 06:30close2200.761.21151.20680.0000106.6415316.64
5762006.05.31 06:30buy2210.761.21101.20800.0000
5772006.05.31 07:22s/l2210.761.20801.20800.0000-188.7615127.88
5782006.05.31 07:22buy2220.751.20811.20510.0000
5792006.05.31 07:32close2220.751.21081.20510.0000167.2415295.12
5802006.05.31 07:32buy2230.761.21111.20810.0000
5812006.05.31 07:55s/l2230.761.20811.20810.0000-188.7915106.33
5822006.05.31 07:55buy2240.751.20791.20490.0000
5832006.05.31 07:59close2240.751.21041.20490.0000154.9115261.24
5842006.05.31 08:00buy2250.761.21061.20760.0000
5852006.05.31 12:00close2250.761.21231.20760.0000106.5715367.81
5862006.05.31 12:00buy2260.761.21261.20960.0000
5872006.05.31 14:22modify2260.761.21261.21510.0000
5882006.05.31 14:30s/l2260.761.21511.21510.0000156.3715524.18
5892006.05.31 14:30buy2270.771.21531.21230.0000
5902006.05.31 16:22close2270.771.21691.21230.0000101.2415625.42
5912006.05.31 16:22sell2280.781.21701.22000.0000
5922006.05.31 21:15s/l2280.781.22001.22000.0000-191.8015433.62
5932006.05.31 21:15sell2290.771.21981.22280.0000
5942006.06.01 01:25s/l2290.771.22281.22280.0000-215.4415218.18
5952006.06.01 01:25sell2300.761.22281.22580.0000
5962006.06.01 05:30modify2300.761.22281.22030.0000
5972006.06.01 05:31s/l2300.761.22031.22030.0000155.6015373.78
5982006.06.01 05:31sell2310.761.22091.22390.0000
5992006.06.01 07:05s/l2310.761.22391.22390.0000-186.2915187.49
6002006.06.01 07:05sell2320.751.22371.22670.0000
6012006.06.01 08:17modify2320.751.22371.22010.0000
6022006.06.01 08:17s/l2320.751.22011.22010.0000221.1415408.63
6032006.06.01 08:17sell2330.771.22071.22370.0000
6042006.06.01 10:15s/l2330.771.22371.22370.0000-188.7615219.87
6052006.06.01 10:15sell2340.761.22361.22660.0000
6062006.06.01 11:10s/l2340.761.22661.22660.0000-185.8015034.07
6072006.06.01 11:10sell2350.751.22691.22990.0000
6082006.06.01 11:40modify2350.751.22691.22390.0000
6092006.06.01 11:40s/l2350.751.22391.22390.0000183.6815217.75
6102006.06.01 11:40sell2360.761.22481.22780.0000
6112006.06.01 12:02s/l2360.761.22781.22780.0000-185.7015032.05
6122006.06.01 12:02sell2370.751.22761.23060.0000
6132006.06.01 14:00modify2370.751.22761.22430.0000
6142006.06.01 14:00s/l2370.751.22431.22430.0000201.6115233.66
6152006.06.01 14:00sell2380.761.22741.23040.0000
6162006.06.01 14:00modify2380.761.22741.22430.0000
6172006.06.01 14:00s/l2380.761.22431.22430.0000191.9215425.58
6182006.06.01 14:00sell2390.771.22741.23040.0000
6192006.06.01 14:00modify2390.771.22741.22430.0000
6202006.06.01 14:00s/l2390.771.22431.22430.0000194.4515620.03
6212006.06.01 14:00sell2400.781.22741.23040.0000
6222006.06.01 14:00modify2400.781.22741.22430.0000
6232006.06.01 14:00s/l2400.781.22431.22430.0000196.9715817.00
6242006.06.01 14:00sell2410.791.22741.23040.0000
6252006.06.01 14:00modify2410.791.22741.22430.0000
6262006.06.01 14:00s/l2410.791.22431.22430.0000199.5016016.50
6272006.06.01 14:00sell2420.801.22741.23040.0000
6282006.06.01 14:01modify2420.801.22741.22430.0000
6292006.06.01 14:01s/l2420.801.22431.22430.0000202.0216218.52
6302006.06.01 14:01sell2430.811.22741.23040.0000
6312006.06.01 14:01modify2430.811.22741.22430.0000
6322006.06.01 14:01s/l2430.811.22431.22430.0000204.5416423.06
6332006.06.01 14:01sell2440.821.22741.23040.0000
6342006.06.01 14:01modify2440.821.22741.22430.0000
6352006.06.01 14:01s/l2440.821.22431.22430.0000207.0716630.13
6362006.06.01 14:01sell2450.831.22741.23040.0000
6372006.06.01 14:01modify2450.831.22741.22430.0000
6382006.06.01 14:01s/l2450.831.22431.22430.0000209.6016839.73
6392006.06.01 14:01sell2460.841.22741.23040.0000
6402006.06.01 14:07modify2460.841.22741.22430.0000
6412006.06.01 14:10s/l2460.841.22431.22430.0000212.6917052.42
6422006.06.01 14:10sell2470.851.22411.22710.0000
6432006.06.01 14:17s/l2470.851.22711.22710.0000-207.6716844.75
6442006.06.01 14:17sell2480.841.22771.23070.0000
6452006.06.01 14:29modify2480.841.22771.22460.0000
6462006.06.01 14:30modify2480.841.22771.22200.0000
6472006.06.01 14:30modify2480.841.22771.21810.0000
6482006.06.01 14:30s/l2480.841.21811.21810.0000661.5817506.33
6492006.06.01 14:30sell2490.871.21871.22170.0000
6502006.06.01 14:30s/l2490.871.22171.22170.0000-213.2717293.06
6512006.06.01 14:30sell2500.861.22361.22660.0000
6522006.06.01 14:30modify2500.861.22361.21970.0000
6532006.06.01 14:30s/l2500.861.21971.21970.0000274.6017567.66
6542006.06.01 14:30sell2510.871.22121.22420.0000
6552006.06.01 14:30modify2510.871.22121.21810.0000
6562006.06.01 14:30s/l2510.871.21811.21810.0000221.2617788.92
6572006.06.01 14:30sell2520.881.21871.22170.0000
6582006.06.01 14:30s/l2520.881.22171.22170.0000-215.7217573.20
6592006.06.01 14:30sell2530.871.22361.22660.0000
6602006.06.01 14:30modify2530.871.22361.21970.0000
6612006.06.01 14:30s/l2530.871.21971.21970.0000277.8017851.00
6622006.06.01 14:30sell2540.891.22121.22420.0000
6632006.06.01 14:30modify2540.891.22121.21810.0000
6642006.06.01 14:30s/l2540.891.21811.21810.0000226.3518077.35
6652006.06.01 14:30sell2550.901.21871.22170.0000
6662006.06.01 14:30s/l2550.901.22171.22170.0000-220.6217856.73
6672006.06.01 14:30sell2560.891.22361.22660.0000
6682006.06.01 14:31modify2560.891.22361.21970.0000
6692006.06.01 14:31s/l2560.891.21971.21970.0000284.1818140.91
6702006.06.01 14:31sell2570.901.22121.22420.0000
6712006.06.01 14:31modify2570.901.22121.21810.0000
6722006.06.01 14:31s/l2570.901.21811.21810.0000228.9018369.81
6732006.06.01 14:31sell2580.911.21871.22170.0000
6742006.06.01 14:31s/l2580.911.22171.22170.0000-223.0818146.73
6752006.06.01 14:31sell2590.901.22361.22660.0000
6762006.06.01 14:31modify2590.901.22361.21970.0000
6772006.06.01 14:31s/l2590.901.21971.21970.0000287.3818434.11
6782006.06.01 14:31sell2600.921.22121.22420.0000
6792006.06.01 14:32modify2600.921.22121.21810.0000
6802006.06.01 14:35s/l2600.921.21811.21810.0000234.0918668.20
6812006.06.01 14:35sell2610.931.21811.22110.0000
6822006.06.01 14:40s/l2610.931.22111.22110.0000-228.3218439.88
6832006.06.01 14:40sell2620.921.22181.22480.0000
6842006.06.01 15:00modify2620.921.22181.21870.0000
6852006.06.01 15:00s/l2620.921.21871.21870.0000234.0218673.90
6862006.06.01 15:00sell2630.931.21851.22150.0000
6872006.06.01 15:15s/l2630.931.22151.22150.0000-228.4118445.49
6882006.06.01 15:15sell2640.921.22131.22430.0000
6892006.06.01 15:25modify2640.921.22131.21810.0000
6902006.06.01 15:25s/l2640.921.21811.21810.0000241.5918687.08
6912006.06.01 15:25sell2650.931.21841.22140.0000
6922006.06.01 15:40s/l2650.931.22141.22140.0000-228.4318458.65
6932006.06.01 15:40sell2660.921.22121.22420.0000
6942006.06.02 09:05close2660.921.21981.22420.000095.0118553.66
6952006.06.02 09:05sell2670.921.21971.22270.0000
6962006.06.02 12:10modify2670.921.21971.21630.0000
6972006.06.02 12:10s/l2670.921.21631.21630.0000257.1118810.77
6982006.06.02 12:10buy2680.941.21661.21360.0000
6992006.06.02 12:17s/l2680.941.21361.21360.0000-232.4518578.32
7002006.06.02 12:17buy2690.921.21341.21040.0000
7012006.06.02 12:35modify2690.921.21341.21980.0000
7022006.06.02 12:35s/l2690.921.21981.21980.0000485.0919063.41
7032006.06.02 12:35buy2700.951.21401.21100.0000
7042006.06.02 12:35modify2700.951.21401.21980.0000
7052006.06.02 12:35s/l2700.951.21981.21980.0000453.9519517.36
7062006.06.02 12:35buy2710.971.21401.21100.0000
7072006.06.02 12:35modify2710.971.21401.21980.0000
7082006.06.02 12:35s/l2710.971.21981.21980.0000463.5119980.87
7092006.06.02 12:35buy2720.991.21401.21100.0000
7102006.06.02 12:35modify2720.991.21401.21980.0000
7112006.06.02 12:35s/l2720.991.21981.21980.0000473.0620453.93
7122006.06.02 12:35buy2731.021.21401.21100.0000
7132006.06.02 12:35modify2731.021.21401.21980.0000
7142006.06.02 12:35s/l2731.021.21981.21980.0000487.3920941.32
7152006.06.02 12:35buy2741.041.21401.21100.0000
7162006.06.02 12:35modify2741.041.21401.21980.0000
7172006.06.02 12:35s/l2741.041.21981.21980.0000496.9521438.27
7182006.06.02 12:35buy2751.071.21401.21100.0000
7192006.06.02 12:35modify2751.071.21401.21980.0000
7202006.06.02 12:35s/l2751.071.21981.21980.0000511.2921949.56
7212006.06.02 12:35buy2761.091.21401.21100.0000
7222006.06.02 12:35modify2761.091.21401.21980.0000
7232006.06.02 12:35s/l2761.091.21981.21980.0000520.8422470.40
7242006.06.02 12:35buy2771.121.21401.21100.0000
7252006.06.02 12:35modify2771.121.21401.21980.0000
7262006.06.02 12:35s/l2771.121.21981.21980.0000535.1823005.58
7272006.06.02 12:35buy2781.151.21401.21100.0000
7282006.06.02 12:35modify2781.151.21401.21980.0000
7292006.06.02 12:35s/l2781.151.21981.21980.0000549.5123555.09
7302006.06.02 12:35buy2791.171.21401.21100.0000
7312006.06.02 12:35modify2791.171.21401.21980.0000
7322006.06.02 12:35s/l2791.171.21981.21980.0000559.0724114.16
7332006.06.02 12:35buy2801.201.21401.21100.0000
7342006.06.02 12:35modify2801.201.21401.21980.0000
7352006.06.02 12:35s/l2801.201.21981.21980.0000573.4124687.57
7362006.06.02 12:35buy2811.231.21401.21100.0000
7372006.06.02 12:35modify2811.231.21401.21980.0000
7382006.06.02 12:35s/l2811.231.21981.21980.0000587.7425275.31
7392006.06.02 12:35buy2821.261.21401.21100.0000
7402006.06.02 12:35modify2821.261.21401.21980.0000
7412006.06.02 12:35s/l2821.261.21981.21980.0000602.0825877.39
7422006.06.02 12:35buy2831.291.21401.21100.0000
7432006.06.02 12:37modify2831.291.21401.21690.0000
7442006.06.02 12:37s/l2831.291.21691.21690.0000308.9026186.29
7452006.06.02 12:37buy2841.301.21131.20830.0000
7462006.06.02 12:37modify2841.301.21131.21690.0000
7472006.06.02 12:37s/l2841.301.21691.21690.0000601.1026787.39
7482006.06.02 12:37buy2851.331.21131.20830.0000
7492006.06.02 12:37modify2851.331.21131.21690.0000
7502006.06.02 12:37s/l2851.331.21691.21690.0000614.9827402.37
7512006.06.02 12:37buy2861.371.21131.20830.0000
7522006.06.02 12:37modify2861.371.21131.21690.0000
7532006.06.02 12:37s/l2861.371.21691.21690.0000633.4828035.85
7542006.06.02 12:37buy2871.401.21131.20830.0000
7552006.06.02 12:37modify2871.401.21131.21690.0000
7562006.06.02 12:37s/l2871.401.21691.21690.0000647.3428683.19
7572006.06.02 12:37buy2881.431.21131.20830.0000
7582006.06.02 12:37modify2881.431.21131.21690.0000
7592006.06.02 12:37s/l2881.431.21691.21690.0000661.2229344.41
7602006.06.02 12:37buy2891.461.21131.20830.0000
7612006.06.02 12:37modify2891.461.21131.21690.0000
7622006.06.02 12:37s/l2891.461.21691.21690.0000675.0930019.50
7632006.06.02 12:37buy2901.501.21131.20830.0000
7642006.06.02 12:37modify2901.501.21131.21690.0000
7652006.06.02 12:37s/l2901.501.21691.21690.0000693.5930713.09
7662006.06.02 12:37buy2911.531.21131.20830.0000
7672006.06.02 12:37modify2911.531.21131.21690.0000
7682006.06.02 12:37s/l2911.531.21691.21690.0000707.4531420.54
7692006.06.02 12:37buy2921.571.21131.20830.0000
7702006.06.02 12:37modify2921.571.21131.21690.0000
7712006.06.02 12:37s/l2921.571.21691.21690.0000725.9532146.49
7722006.06.02 12:37buy2931.601.21131.20830.0000
7732006.06.02 12:37modify2931.601.21131.21690.0000
7742006.06.02 12:37s/l2931.601.21691.21690.0000739.8332886.32
7752006.06.02 12:37buy2941.641.21131.20830.0000
7762006.06.02 12:37modify2941.641.21131.21690.0000
7772006.06.02 12:37s/l2941.641.21691.21690.0000758.3233644.64
7782006.06.02 12:37buy2951.681.21131.20830.0000
7792006.06.02 12:37modify2951.681.21131.21690.0000
7802006.06.02 12:37s/l2951.681.21691.21690.0000776.8234421.46
7812006.06.02 12:37buy2961.721.21131.20830.0000
7822006.06.02 12:37modify2961.721.21131.21690.0000
7832006.06.02 12:37s/l2961.721.21691.21690.0000795.3135216.77
7842006.06.02 12:37buy2971.761.21131.20830.0000
7852006.06.02 12:47s/l2971.761.20831.20830.0000-437.3434779.43
7862006.06.02 12:47buy2981.731.20751.20450.0000
7872006.06.02 12:50modify2981.731.20751.21010.0000
7882006.06.02 12:52s/l2981.731.21011.21010.0000372.0135151.44
7892006.06.02 12:52buy2991.751.20931.20630.0000
7902006.06.02 12:55modify2991.751.20931.21920.0000
7912006.06.02 12:55s/l2991.751.21921.21920.00001434.3136585.75
7922006.06.02 12:55buy3001.821.20811.20510.0000
7932006.06.02 12:55modify3001.821.20811.21080.0000
7942006.06.02 12:55s/l3001.821.21081.21080.0000406.2236991.97
7952006.06.02 12:55buy3011.841.20991.20690.0000
7962006.06.02 12:55modify3011.841.20991.21920.0000
7972006.06.02 12:55s/l3011.841.21921.21920.00001416.6738408.64
7982006.06.02 12:55buy3021.921.20811.20510.0000
7992006.06.02 12:55modify3021.921.20811.21080.0000
8002006.06.02 12:55s/l3021.921.21081.21080.0000428.5438837.18
8012006.06.02 12:55buy3031.941.20991.20690.0000
8022006.06.02 12:55modify3031.941.20991.21920.0000
8032006.06.02 12:55s/l3031.941.21921.21920.00001493.6740330.85
8042006.06.02 12:55buy3042.011.20811.20510.0000
8052006.06.02 12:55modify3042.011.20811.21080.0000
8062006.06.02 12:55s/l3042.011.21081.21080.0000448.6240779.47
8072006.06.02 12:55buy3052.031.20991.20690.0000
8082006.06.02 12:55modify3052.031.20991.21920.0000
8092006.06.02 12:55s/l3052.031.21921.21920.00001562.9642342.43
8102006.06.02 12:55buy3062.111.20811.20510.0000
8112006.06.02 12:55modify3062.111.20811.21080.0000
8122006.06.02 12:55s/l3062.111.21081.21080.0000470.9542813.38
8132006.06.02 12:55buy3072.141.20991.20690.0000
8142006.06.02 12:55modify3072.141.20991.21920.0000
8152006.06.02 12:55s/l3072.141.21921.21920.00001647.6644461.04
8162006.06.02 12:55buy3082.221.20811.20510.0000
8172006.06.02 12:55modify3082.221.20811.21080.0000
8182006.06.02 12:55s/l3082.221.21081.21080.0000495.5044956.54
8192006.06.02 12:55buy3092.241.20991.20690.0000
8202006.06.02 12:55modify3092.241.20991.21920.0000
8212006.06.02 12:55s/l3092.241.21921.21920.00001724.6546681.19
8222006.06.02 12:55buy3102.331.20811.20510.0000
8232006.06.02 12:55modify3102.331.20811.21080.0000
8242006.06.02 12:55s/l3102.331.21081.21080.0000520.0547201.24
8252006.06.02 12:55buy3112.361.20991.20690.0000
8262006.06.02 12:55modify3112.361.20991.21920.0000
8272006.06.02 12:55s/l3112.361.21921.21920.00001817.0449018.28
8282006.06.02 12:55buy3122.451.20811.20510.0000
8292006.06.02 12:55modify3122.451.20811.21080.0000
8302006.06.02 12:55s/l3122.451.21081.21080.0000546.8349565.11
8312006.06.02 12:55buy3132.471.20991.20690.0000
8322006.06.02 12:55modify3132.471.20991.21920.0000
8332006.06.02 12:55s/l3132.471.21921.21920.00001901.7351466.84
8342006.06.02 12:55buy3142.571.20811.20510.0000
8352006.06.02 12:55modify3142.571.20811.21080.0000
8362006.06.02 12:55s/l3142.571.21081.21080.0000573.6152040.45
8372006.06.02 12:55buy3152.601.20991.20690.0000
8382006.06.02 12:55modify3152.601.20991.21920.0000
8392006.06.02 12:55s/l3152.601.21921.21920.00002001.8254042.27
8402006.06.02 12:55buy3162.701.20811.20510.0000
8412006.06.02 12:55modify3162.701.20811.21080.0000
8422006.06.02 12:55s/l3162.701.21081.21080.0000602.6354644.90
8432006.06.02 12:55buy3172.731.20991.20690.0000
8442006.06.02 12:55modify3172.731.20991.21920.0000
8452006.06.02 12:55s/l3172.731.21921.21920.00002101.9256746.82
8462006.06.02 12:55buy3182.831.20811.20510.0000
8472006.06.02 12:55modify3182.831.20811.21080.0000
8482006.06.02 12:55s/l3182.831.21081.21080.0000631.6557378.47
8492006.06.02 12:55buy3192.861.20991.20690.0000
8502006.06.02 12:55modify3192.861.20991.21920.0000
8512006.06.02 12:55s/l3192.861.21921.21920.00002202.0059580.47
8522006.06.02 12:55buy3202.971.20811.20510.0000
8532006.06.02 12:55modify3202.971.20811.21080.0000
8542006.06.02 12:55s/l3202.971.21081.21080.0000662.8960243.36
8552006.06.02 12:55buy3213.011.20991.20690.0000
8562006.06.02 12:55modify3213.011.20991.21920.0000
8572006.06.02 12:55s/l3213.011.21921.21920.00002317.4962560.85
8582006.06.02 12:55buy3223.121.20811.20510.0000
8592006.06.02 12:55modify3223.121.20811.21080.0000
8602006.06.02 12:55s/l3223.121.21081.21080.0000696.3763257.22
8612006.06.02 12:55buy3233.161.20991.20690.0000
8622006.06.02 12:55modify3233.161.20991.21920.0000
8632006.06.02 12:55s/l3233.161.21921.21920.00002432.9865690.20
8642006.06.02 12:55buy3243.281.20811.20510.0000
8652006.06.02 12:55modify3243.281.20811.21080.0000
8662006.06.02 12:55s/l3243.281.21081.21080.0000732.0966422.29
8672006.06.02 12:55buy3253.321.20991.20690.0000
8682006.06.02 12:55modify3253.321.20991.21920.0000
8692006.06.02 12:55s/l3253.321.21921.21920.00002556.1868978.47
8702006.06.02 12:55buy3263.441.20811.20510.0000
8712006.06.02 12:55modify3263.441.20811.21080.0000
8722006.06.02 13:00s/l3263.441.21081.21080.0000767.2869745.75
8732006.06.02 13:00buy3273.481.21071.20770.0000
8742006.06.02 14:00s/l3273.481.20771.20770.0000-864.4568881.30
8752006.06.02 14:00buy3283.441.20791.20490.0000
8762006.06.02 14:05modify3283.441.20791.21090.0000
8772006.06.02 14:10s/l3283.441.21091.21090.0000852.4069733.70
8782006.06.02 14:10buy3293.481.21091.20790.0000
8792006.06.02 14:47s/l3293.481.20791.20790.0000-865.1068868.60
8802006.06.02 14:47buy3303.441.20701.20400.0000
8812006.06.04 20:09close3303.441.20751.20400.0000142.4469011.04
8822006.06.04 20:10buy3313.451.20641.20340.0000
8832006.06.04 20:10close3313.451.20681.20340.0000114.3569125.39
8842006.06.04 20:10buy3323.451.20661.20360.0000
8852006.06.04 20:11close3323.451.20701.20360.0000114.3369239.72
8862006.06.04 20:11buy3333.461.20671.20370.0000
8872006.06.04 20:15close3333.461.20741.20370.0000200.6069440.32
8882006.06.04 20:15buy3343.471.20771.20470.0000
8892006.06.05 06:17s/l3343.471.20471.20470.0000-829.8368610.49
8902006.06.05 06:17buy3353.431.20481.20180.0000
8912006.06.05 07:02modify3353.431.20481.20730.0000
8922006.06.05 07:05s/l3353.431.20731.20730.0000710.3269320.81
8932006.06.05 07:05buy3363.461.20741.20440.0000
8942006.06.05 07:25s/l3363.461.20441.20440.0000-862.2068458.61
8952006.06.05 07:25buy3373.421.20411.20110.0000
8962006.06.05 07:35modify3373.421.20411.20730.0000
8972006.06.05 07:35s/l3373.421.20731.20730.0000907.4769366.08
8982006.06.05 07:35buy3383.461.20621.20320.0000
8992006.06.05 07:52s/l3383.461.20321.20320.0000-862.9268503.16
9002006.06.05 07:52buy3393.421.20311.20010.0000
9012006.06.05 07:55modify3393.421.20311.20700.0000
9022006.06.05 07:55s/l3393.421.20701.20700.00001105.1569608.31
9032006.06.05 07:55buy3403.481.20711.20410.0000
9042006.06.05 08:27s/l3403.481.20411.20410.0000-867.4768740.84
9052006.06.05 08:27buy3413.431.20371.20070.0000
9062006.06.05 18:37modify3413.431.20371.20680.0000
9072006.06.05 18:37s/l3413.431.20681.20680.0000881.6069622.44
9082006.06.05 18:37buy3423.481.20631.20330.0000
9092006.06.05 18:50s/l3423.481.20331.20330.0000-867.7668754.68
9102006.06.05 18:50buy3433.431.20331.20030.0000
9112006.06.05 18:52modify3433.431.20331.20590.0000
9122006.06.05 18:52s/l3433.431.20591.20590.0000739.7769494.45
9132006.06.05 18:52buy3443.471.20571.20270.0000
9142006.06.05 18:55s/l3443.471.20271.20270.0000-865.5568628.90
9152006.06.05 18:55buy3453.431.20291.19990.0000
9162006.06.05 19:01modify3453.431.20291.20680.0000
9172006.06.05 19:05s/l3453.431.20681.20680.00001108.5669737.46
9182006.06.05 19:05buy3463.481.20691.20390.0000
9192006.06.06 00:00close3463.481.20881.20390.0000581.4470318.90
9202006.06.06 00:02buy3473.511.20681.20380.0000
9212006.06.06 00:03close3473.511.20721.20380.0000116.3070435.20
9222006.06.06 00:03buy3483.521.20751.20450.0000
9232006.06.06 00:05close3483.521.20791.20450.0000116.5770551.77
9242006.06.06 00:05buy3493.521.20821.20520.0000
9252006.06.06 00:09close3493.521.20881.20520.0000174.7270726.49
9262006.06.06 00:10buy3503.531.20811.20510.0000
9272006.06.06 00:10close3503.531.20881.20510.0000204.4270930.91
9282006.06.06 00:10buy3513.541.20881.20580.0000
9292006.06.06 04:21close3513.541.20921.20580.0000117.1071048.01
9302006.06.06 04:21sell3523.551.20871.21170.0000
9312006.06.06 06:35modify3523.551.20871.20580.0000
9322006.06.06 06:35s/l3523.551.20581.20580.0000853.5171901.52
9332006.06.06 06:35sell3533.591.20601.20900.0000
9342006.06.06 06:52s/l3533.591.20901.20900.0000-890.3071011.22
9352006.06.06 06:52sell3543.551.20951.21250.0000
9362006.06.06 06:52modify3543.551.20951.20650.0000
9372006.06.06 06:52s/l3543.551.20651.20650.0000882.5071893.72
9382006.06.06 06:52sell3553.591.20661.20960.0000
9392006.06.06 06:53s/l3553.591.20961.20960.0000-890.3071003.42
9402006.06.06 06:53sell3563.551.20951.21250.0000
9412006.06.06 06:53modify3563.551.20951.20650.0000
9422006.06.06 06:53s/l3563.551.20651.20650.0000882.5071885.92
9432006.06.06 06:53sell3573.591.20661.20960.0000
9442006.06.06 06:53s/l3573.591.20961.20960.0000-890.3070995.62
9452006.06.06 06:53sell3583.541.20951.21250.0000
9462006.06.06 06:53modify3583.541.20951.20650.0000
9472006.06.06 06:53s/l3583.541.20651.20650.0000880.0171875.63
9482006.06.06 06:53sell3593.591.20661.20960.0000
9492006.06.06 06:53s/l3593.591.20961.20960.0000-890.3070985.33
9502006.06.06 06:53sell3603.541.20951.21250.0000
9512006.06.06 06:54modify3603.541.20951.20650.0000
9522006.06.06 06:54s/l3603.541.20651.20650.0000880.0171865.34
9532006.06.06 06:54sell3613.591.20661.20960.0000
9542006.06.06 06:54s/l3613.591.20961.20960.0000-890.3070975.04
9552006.06.06 06:54sell3623.541.20951.21250.0000
9562006.06.06 06:55modify3623.541.20951.20580.0000
9572006.06.06 06:55s/l3623.541.20581.20580.00001086.2572061.29
9582006.06.06 06:55sell3633.601.20561.20860.0000
9592006.06.06 08:25close3633.601.20511.20860.0000149.3772210.66
9602006.06.06 08:25sell3643.611.20501.20800.0000
9612006.06.06 09:32s/l3643.611.20801.20800.0000-896.3071314.36
9622006.06.06 09:32sell3653.561.20811.21110.0000
9632006.06.06 09:42close3653.561.20741.21110.0000206.3971520.75
9642006.06.06 09:42sell3663.571.20741.21040.0000
9652006.06.06 09:47close3663.571.20661.21040.0000236.7071757.45
9662006.06.06 09:47sell3673.581.20621.20920.0000
9672006.06.06 10:00close3673.581.20521.20920.0000297.0572054.50
9682006.06.06 10:00sell3683.601.20491.20790.0000
9692006.06.06 10:00s/l3683.601.20791.20790.0000-893.8171160.69
9702006.06.06 10:00sell3693.551.20811.21110.0000
9712006.06.06 10:00close3693.551.20761.21110.0000146.9971307.68
9722006.06.06 10:00sell3703.561.20581.20880.0000
9732006.06.06 10:00close3703.561.20521.20880.0000177.2371484.91
9742006.06.06 10:00sell3713.571.20491.20790.0000
9752006.06.06 10:00s/l3713.571.20791.20790.0000-886.3770598.54
9762006.06.06 10:00sell3723.521.20811.21110.0000
9772006.06.06 10:00close3723.521.20761.21110.0000145.7470744.28
9782006.06.06 10:00sell3733.531.20581.20880.0000
9792006.06.06 10:00close3733.531.20521.20880.0000175.7470920.02
9802006.06.06 10:01sell3743.541.20491.20790.0000
9812006.06.06 10:01s/l3743.541.20791.20790.0000-878.9270041.10
9822006.06.06 10:01sell3753.501.20811.21110.0000
9832006.06.06 10:01close3753.501.20761.21110.0000144.9270186.02
9842006.06.06 10:01sell3763.501.20581.20880.0000
9852006.06.06 10:01close3763.501.20521.20880.0000174.2470360.26
9862006.06.06 10:01sell3773.511.20491.20790.0000
9872006.06.06 10:01s/l3773.511.20791.20790.0000-871.4769488.79
9882006.06.06 10:01sell3783.471.20811.21110.0000
9892006.06.06 10:01close3783.471.20761.21110.0000143.6769632.46
9902006.06.06 10:01sell3793.481.20581.20880.0000
9912006.06.06 10:01close3793.481.20521.20880.0000173.2569805.71
9922006.06.06 10:01sell3803.491.20491.20790.0000
9932006.06.06 10:02s/l3803.491.20791.20790.0000-863.7268941.99
9942006.06.06 10:02sell3813.441.21201.21500.0000
9952006.06.06 10:12modify3813.441.21201.20940.0000
9962006.06.06 10:12s/l3813.441.20941.20940.0000739.5469681.53
9972006.06.06 10:12sell3823.481.20921.21220.0000
9982006.06.06 11:25s/l3823.481.21221.21220.0000-861.1768820.36
9992006.06.06 11:25sell3833.441.21211.21510.0000
10002006.06.06 12:17s/l3833.441.21511.21510.0000-849.2467971.12
10012006.06.06 12:17sell3843.391.21501.21800.0000
10022006.06.06 14:45s/l3843.391.21801.21800.0000-834.9867136.14
10032006.06.06 14:45sell3853.351.21781.22080.0000
10042006.06.06 16:30modify3853.351.21781.21470.0000
10052006.06.06 16:31s/l3853.351.21471.21470.0000854.3967990.53
10062006.06.06 16:31sell3863.391.21531.21830.0000
10072006.06.07 06:25s/l3863.391.21831.21830.0000-873.6267116.92
10082006.06.07 06:25sell3873.351.21831.22130.0000
10092006.06.07 11:32s/l3873.351.22131.22130.0000-822.6366294.29
10102006.06.07 11:32sell3883.311.22151.22450.0000
10112006.06.07 13:47s/l3883.311.22451.22450.0000-810.9465483.35
10122006.06.07 13:47sell3893.271.22431.22730.0000
10132006.06.07 14:02modify3893.271.22431.22170.0000
10142006.06.07 14:02s/l3893.271.22171.22170.0000695.8566179.20
10152006.06.07 14:02sell3903.301.22161.22460.0000
10162006.06.07 20:00close3903.301.22121.22460.0000108.0966287.29
10172006.06.07 20:00sell3913.311.22121.22420.0000
10182006.06.07 21:02close3913.311.22071.22420.0000135.5866422.87
10192006.06.07 21:02sell3923.321.22091.22390.0000
10202006.06.07 21:05close3923.321.22051.22390.0000108.8166531.68
10212006.06.07 21:05sell3933.321.22091.22390.0000
10222006.06.07 21:05close3933.321.22051.22390.0000108.8166640.49
10232006.06.07 21:06sell3943.331.22051.22350.0000
10242006.06.07 22:05close3943.331.22011.22350.0000109.1766749.66
10252006.06.07 22:05sell3953.331.22071.22370.0000
10262006.06.07 22:10close3953.331.22021.22370.0000136.4566886.11
10272006.06.07 22:10sell3963.341.22011.22310.0000
10282006.06.08 01:07s/l3963.341.22311.22310.0000-934.3965951.72
10292006.06.08 01:07sell3973.291.22301.22600.0000
10302006.06.08 05:32modify3973.291.22301.22050.0000
10312006.06.08 05:32s/l3973.291.22051.22050.0000673.9066625.62
10322006.06.08 05:32sell3983.331.22031.22330.0000
10332006.06.08 07:02s/l3983.331.22331.22330.0000-815.4465810.18
10342006.06.08 07:02sell3993.291.22491.22790.0000
10352006.06.08 07:22modify3993.291.22491.22200.0000
10362006.06.08 07:30s/l3993.291.22201.22200.0000779.5566589.73
10372006.06.08 07:30sell4003.321.22371.22670.0000
10382006.06.08 11:37s/l4003.321.22671.22670.0000-811.9365777.80
10392006.06.08 11:37sell4013.281.22651.22950.0000
10402006.06.08 11:40close4013.281.22591.22950.0000160.5465938.34
10412006.06.08 11:40sell4023.291.22551.22850.0000
10422006.06.08 12:05s/l4023.291.22851.22850.0000-803.3565134.99
10432006.06.08 12:05sell4033.251.22841.23140.0000
10442006.06.08 12:32s/l4033.251.23141.23140.0000-791.6564343.34
10452006.06.08 12:32sell4043.211.23141.23440.0000
10462006.06.08 12:35modify4043.211.23141.22670.0000
10472006.06.08 12:35s/l4043.211.22671.22670.00001227.1965570.53
10482006.06.08 12:35sell4053.271.22921.23220.0000
10492006.06.08 12:35modify4053.271.22921.22670.0000
10502006.06.08 12:35s/l4053.271.22671.22670.0000664.9666235.49
10512006.06.08 12:35sell4063.311.22921.23220.0000
10522006.06.08 12:35modify4063.311.22921.22670.0000
10532006.06.08 12:35s/l4063.311.22671.22670.0000673.0966908.58
10542006.06.08 12:35sell4073.341.22921.23220.0000
10552006.06.08 12:35modify4073.341.22921.22670.0000
10562006.06.08 12:35s/l4073.341.22671.22670.0000679.1967587.77
10572006.06.08 12:35sell4083.371.22921.23220.0000
10582006.06.08 12:35modify4083.371.22921.22670.0000
10592006.06.08 12:35s/l4083.371.22671.22670.0000685.3068273.07
10602006.06.08 12:35sell4093.411.22921.23220.0000
10612006.06.08 12:35modify4093.411.22921.22670.0000
10622006.06.08 12:35s/l4093.411.22671.22670.0000693.4368966.50
10632006.06.08 12:35sell4103.441.22921.23220.0000
10642006.06.08 12:36modify4103.441.22921.22670.0000
10652006.06.08 12:36s/l4103.441.22671.22670.0000699.5369666.03
10662006.06.08 12:36sell4113.481.22921.23220.0000
10672006.06.08 12:36modify4113.481.22921.22670.0000
10682006.06.08 12:36s/l4113.481.22671.22670.0000707.6770373.70
10692006.06.08 12:36sell4123.511.22921.23220.0000
10702006.06.08 12:36modify4123.511.22921.22670.0000
10712006.06.08 12:36s/l4123.511.22671.22670.0000713.7671087.46
10722006.06.08 12:36sell4133.551.22921.23220.0000
10732006.06.08 12:36modify4133.551.22921.22670.0000
10742006.06.08 12:36s/l4133.551.22671.22670.0000721.9071809.36
10752006.06.08 12:36sell4143.591.22921.23220.0000
10762006.06.08 12:36modify4143.591.22921.22670.0000
10772006.06.08 12:36s/l4143.591.22671.22670.0000730.0372539.39
10782006.06.08 12:36sell4153.621.22921.23220.0000
10792006.06.08 12:37modify4153.621.22921.22670.0000
10802006.06.08 12:37s/l4153.621.22671.22670.0000736.1373275.52
10812006.06.08 12:37sell4163.661.22921.23220.0000
10822006.06.08 12:37modify4163.661.22921.22670.0000
10832006.06.08 12:37s/l4163.661.22671.22670.0000744.2774019.79
10842006.06.08 12:37sell4173.701.22921.23220.0000
10852006.06.08 12:45s/l4173.701.23221.23220.0000-900.4673119.33
10862006.06.08 12:45sell4183.651.23251.23550.0000
10872006.06.08 12:52s/l4183.651.23551.23550.0000-886.0672233.27
10882006.06.08 12:52sell4193.611.23561.23860.0000
10892006.06.08 12:59modify4193.611.23561.23270.0000
10902006.06.08 13:00s/l4193.611.23271.23270.0000849.0073082.27
10912006.06.08 13:00sell4203.651.23291.23590.0000
10922006.06.08 13:25s/l4203.651.23591.23590.0000-885.9972196.28
10932006.06.08 13:25sell4213.601.23571.23870.0000
10942006.06.08 16:07modify4213.601.23571.23260.0000
10952006.06.08 16:10s/l4213.601.23261.23260.0000905.3373101.61
10962006.06.08 16:10sell4223.651.23251.23550.0000
10972006.06.09 12:00close4223.651.23121.23550.0000343.4273445.03
10982006.06.09 12:00sell4233.671.23111.23410.0000
10992006.06.09 12:03close4233.671.23061.23410.0000149.1173594.14
11002006.06.09 12:04sell4243.671.23051.23350.0000
11012006.06.09 12:25s/l4243.671.23351.23350.0000-890.9272703.22
11022006.06.09 12:25sell4253.631.23561.23860.0000
11032006.06.09 12:26modify4253.631.23561.23210.0000
11042006.06.09 12:26s/l4253.631.23211.23210.00001030.7573733.97
11052006.06.09 12:26sell4263.681.23241.23540.0000
11062006.06.09 12:28modify4263.681.23241.22960.0000
11072006.06.09 12:29s/l4263.681.22961.22960.0000837.5274571.49
11082006.06.09 12:29sell4273.721.23011.23310.0000
11092006.06.09 12:29s/l4273.721.23311.23310.0000-903.7273667.77
11102006.06.09 12:29sell4283.681.23471.23770.0000
11112006.06.09 12:34modify4283.681.23471.23210.0000
11122006.06.09 12:34s/l4283.681.23211.23210.0000773.4274441.19
11132006.06.09 12:34sell4293.721.23691.23990.0000
11142006.06.09 12:34modify4293.721.23691.23370.0000
11152006.06.09 12:34modify4293.721.23691.23030.0000
11162006.06.09 12:34s/l4293.721.23031.23030.00001995.4476436.63
11172006.06.09 12:34sell4303.821.23021.23320.0000
11182006.06.09 12:34s/l4303.821.23321.23320.0000-926.3675510.27
11192006.06.09 12:34sell4313.771.23691.23990.0000
11202006.06.09 12:34modify4313.771.23691.23370.0000
11212006.06.09 12:34modify4313.771.23691.23030.0000
11222006.06.09 12:34s/l4313.771.23031.23030.00002022.2777532.54
11232006.06.09 12:34sell4323.871.23021.23320.0000
11242006.06.09 12:34s/l4323.871.23321.23320.0000-939.5576592.99
11252006.06.09 12:34sell4333.821.23551.23850.0000
11262006.06.09 13:15modify4333.821.23551.23230.0000
11272006.06.09 13:15s/l4333.821.23231.23230.0000990.6077583.59
11282006.06.09 13:15sell4343.871.23381.23680.0000
11292006.06.09 13:20modify4343.871.23381.23060.0000
11302006.06.09 13:20s/l4343.871.23061.23060.00001006.3478589.93
11312006.06.09 13:20sell4353.921.23041.23340.0000
11322006.06.09 13:20s/l4353.921.23341.23340.0000-951.6877638.25
11332006.06.09 13:20sell4363.881.23551.23850.0000
11342006.06.09 13:20modify4363.881.23551.23230.0000
11352006.06.09 13:21s/l4363.881.23231.23230.00001004.9478643.19
11362006.06.09 13:21sell4373.931.23531.23830.0000
11372006.06.09 13:22modify4373.931.23531.23270.0000
11382006.06.09 13:22s/l4373.931.23271.23270.0000828.1779471.36
11392006.06.09 13:22sell4383.971.23361.23660.0000
11402006.06.09 13:23modify4383.971.23361.22990.0000
11412006.06.09 13:23s/l4383.971.22991.22990.00001193.6480665.00
11422006.06.09 13:23sell4394.031.23041.23340.0000
11432006.06.09 15:17s/l4394.031.23341.23340.0000-980.1479684.86
11442006.06.09 15:17sell4403.981.23331.23630.0000
11452006.06.09 15:30modify4403.981.23331.23050.0000
11462006.06.09 15:30s/l4403.981.23051.23050.0000905.6580590.51
11472006.06.09 15:30sell4414.021.23031.23330.0000
11482006.06.11 20:00s/l4414.021.23331.23330.0000-976.9179613.60
11492006.06.11 20:00sell4423.981.23431.23730.0000
11502006.06.12 04:00close4423.981.23261.23730.0000503.1580116.75
11512006.06.12 04:00sell4434.001.23211.23510.0000
11522006.06.12 08:15close4434.001.23171.23510.0000129.9080246.65
11532006.06.12 08:15sell4444.011.23171.23470.0000
11542006.06.12 08:20close4444.011.23131.23470.0000130.2780376.92
11552006.06.12 08:20sell4454.011.23161.23460.0000
11562006.06.12 08:29close4454.011.23111.23460.0000162.8680539.78
11572006.06.12 08:29sell4464.021.23081.23380.0000
11582006.06.12 09:29s/l4464.021.23381.23380.0000-977.4779562.31
11592006.06.12 09:29sell4473.971.23361.23660.0000
11602006.06.12 09:30close4473.971.23261.23660.0000322.0879884.39
11612006.06.12 09:30sell4483.991.23231.23530.0000
11622006.06.12 11:24s/l4483.991.23531.23530.0000-969.0078915.39
11632006.06.12 11:24sell4493.941.23511.23810.0000
11642006.06.12 13:32modify4493.941.23511.23260.0000
11652006.06.12 13:33s/l4493.941.23261.23260.0000799.1279714.51
11662006.06.12 13:33sell4503.981.23241.23540.0000
11672006.06.12 14:58s/l4503.981.23541.23540.0000-966.4178748.10
11682006.06.12 14:58sell4513.931.23531.23830.0000
11692006.06.12 18:11modify4513.931.23531.23270.0000
11702006.06.12 18:13s/l4513.931.23271.23270.0000828.7879576.88
11712006.06.12 18:13sell4523.971.23271.23570.0000
11722006.06.12 20:03close4523.971.23231.23570.0000128.8679705.74
11732006.06.12 20:03sell4533.981.23221.23520.0000
11742006.06.12 21:23s/l4533.981.23521.23520.0000-966.6578739.09
11752006.06.12 21:23sell4543.931.23501.23800.0000
11762006.06.12 21:30close4543.931.23461.23800.0000127.3378866.42
11772006.06.12 21:30sell4553.941.23461.23760.0000
11782006.06.12 22:05close4553.941.23421.23760.0000127.6978994.11
11792006.06.12 22:05sell4563.941.23411.23710.0000
11802006.06.12 22:54close4563.941.23371.23710.0000127.7579121.86
11812006.06.12 22:54sell4573.951.23381.23680.0000
11822006.06.13 12:33s/l4573.951.23681.23680.0000-1003.4678118.40
11832006.06.13 12:33sell4583.901.23671.23970.0000
11842006.06.13 13:00modify4583.901.23671.23410.0000
11852006.06.13 13:00s/l4583.901.23411.23410.0000821.5978939.99
11862006.06.13 13:00sell4593.941.23401.23700.0000
11872006.06.13 14:39s/l4593.941.23701.23700.0000-955.5477984.45
11882006.06.13 14:39sell4603.891.23681.23980.0000
11892006.06.13 17:18s/l4603.891.23981.23980.0000-941.2877043.17
11902006.06.13 17:18sell4613.851.23961.24260.0000
11912006.06.13 17:20close4613.851.23911.24260.0000155.3577198.52
11922006.06.13 17:20sell4623.851.23881.24180.0000
11932006.06.13 17:20close4623.851.23831.24180.0000155.4677353.98
11942006.06.13 17:20sell4633.861.23801.24100.0000
11952006.06.13 17:28s/l4633.861.24101.24100.0000-933.1276420.86
11962006.06.13 17:28sell4643.821.24081.24380.0000
11972006.06.13 17:30close4643.821.24041.24380.0000123.1976544.05
11982006.06.13 17:30sell4653.821.24001.24300.0000
11992006.06.13 17:35close4653.821.23961.24300.0000123.2776667.32
12002006.06.13 17:35sell4663.831.23931.24230.0000
12012006.06.13 17:55close4663.831.23891.24230.0000123.6676790.98
12022006.06.13 17:55sell4673.831.23881.24180.0000
12032006.06.13 18:34close4673.831.23841.24180.0000123.7176914.69
12042006.06.13 18:35sell4683.841.23851.24150.0000
12052006.06.13 18:40close4683.841.23811.24150.0000124.0677038.75
12062006.06.13 18:40sell4693.851.23801.24100.0000
12072006.06.14 06:27modify4693.851.23801.23480.0000
12082006.06.14 06:28s/l4693.851.23481.23480.0000953.4677992.20
12092006.06.14 06:28sell4703.891.23461.23760.0000
12102006.06.14 08:00close4703.891.23361.23760.0000315.3478307.54
12112006.06.14 08:00buy4713.911.23371.23070.0000
12122006.06.14 12:32modify4713.911.23371.23630.0000
12132006.06.14 12:34s/l4713.911.23631.23630.0000823.4279130.96
12142006.06.14 12:34buy4723.951.23481.23180.0000
12152006.06.14 12:46modify4723.951.23481.23750.0000
12162006.06.14 12:46s/l4723.951.23751.23750.0000862.1779993.13
12172006.06.14 12:46buy4733.991.23721.23420.0000
12182006.06.14 12:48s/l4733.991.23421.23420.0000-970.2579022.88
12192006.06.14 12:48buy4743.951.23391.23090.0000
12202006.06.14 12:49modify4743.951.23391.23800.0000
12212006.06.14 12:49s/l4743.951.23801.23800.00001310.1780333.05
12222006.06.14 12:49buy4754.011.23631.23330.0000
12232006.06.14 13:15s/l4754.011.23331.23330.0000-976.5479356.51
12242006.06.14 13:15buy4763.961.23211.22910.0000
12252006.06.14 13:24s/l4763.961.22911.22910.0000-966.8778389.64
12262006.06.14 13:24buy4773.911.22891.22590.0000
12272006.06.14 13:24modify4773.911.22891.23160.0000
12282006.06.14 13:24s/l4773.911.23161.23160.0000858.5779248.21
12292006.06.14 13:24buy4783.961.22981.22680.0000
12302006.06.14 13:34s/l4783.961.22681.22680.0000-968.3778279.84
12312006.06.14 13:34buy4793.911.22701.22400.0000
12322006.06.14 13:56modify4793.911.22701.22960.0000
12332006.06.14 13:56s/l4793.911.22961.22960.0000826.7779106.61
12342006.06.14 13:56buy4803.951.22981.22680.0000
12352006.06.14 14:10s/l4803.951.22681.22680.0000-965.9378140.68
12362006.06.14 14:10buy4813.901.22701.22400.0000
12372006.06.14 14:10modify4813.901.22701.22970.0000
12382006.06.14 14:11s/l4813.901.22971.22970.0000857.4978998.17
12392006.06.14 14:11buy4823.941.22821.22520.0000
12402006.06.14 14:15modify4823.941.22821.23090.0000
12412006.06.14 14:15s/l4823.941.23091.23090.0000864.3179862.48
12422006.06.14 14:15buy4833.991.23101.22800.0000
12432006.06.14 14:15s/l4833.991.22801.22800.0000-974.9978887.49
12442006.06.14 14:15buy4843.941.22791.22490.0000
12452006.06.14 18:30modify4843.941.22791.23110.0000
12462006.06.14 18:31s/l4843.941.23111.23110.00001024.2979911.78
12472006.06.14 18:31buy4853.991.23111.22810.0000
12482006.06.14 20:00close4853.991.23191.22810.0000259.1180170.89
12492006.06.14 20:01buy4864.001.23221.22920.0000
12502006.06.14 20:14close4864.001.23261.22920.0000129.8180300.70
12512006.06.14 20:14buy4874.011.23251.22950.0000
12522006.06.15 04:40close4874.011.23291.22950.0000249.2080549.90
12532006.06.15 04:41buy4884.021.23301.23000.0000
12542006.06.15 06:12s/l4884.021.23001.23000.0000-980.4979569.41
12552006.06.15 06:12buy4893.971.23021.22720.0000
12562006.06.15 06:16close4893.971.23061.22720.0000129.0479698.45
12572006.06.15 06:16buy4903.981.23091.22790.0000
12582006.06.15 07:15close4903.981.23141.22790.0000161.6079860.05
12592006.06.15 07:15buy4913.991.23141.22840.0000
12602006.06.15 07:39close4913.991.23181.22840.0000129.5779989.62
12612006.06.15 07:39buy4923.991.23191.22890.0000
12622006.06.15 07:47close4923.991.23231.22890.0000129.5180119.13
12632006.06.15 07:47buy4934.001.23261.22960.0000
12642006.06.15 12:18s/l4934.001.22961.22960.0000-975.9379143.20
12652006.06.15 12:18buy4943.951.22981.22680.0000
12662006.06.15 12:18close4943.951.23021.22680.0000128.4379271.63
12672006.06.15 12:18buy4953.961.23031.22730.0000
12682006.06.15 12:21close4953.961.23091.22730.0000193.0379464.66
12692006.06.15 12:21buy4963.971.23101.22800.0000
12702006.06.15 12:22close4963.971.23161.22800.0000193.4179658.07
12712006.06.15 12:22buy4973.981.22981.22680.0000
12722006.06.15 12:23close4973.981.23021.22680.0000129.4179787.48
12732006.06.15 12:23buy4983.981.23031.22730.0000
12742006.06.15 12:24close4983.981.23071.22730.0000129.3679916.84
12752006.06.15 12:25buy4993.991.23081.22780.0000
12762006.06.15 12:26close4993.991.23131.22780.0000162.0280078.86
12772006.06.15 12:26buy5004.001.23121.22820.0000
12782006.06.15 12:35modify5004.001.23121.23380.0000
12792006.06.15 12:35s/l5004.001.23381.23380.0000843.5480922.40
12802006.06.15 12:35buy5014.041.23311.23010.0000
12812006.06.15 12:39s/l5014.041.23011.23010.0000-985.3679937.04
12822006.06.15 12:39buy5023.991.23021.22720.0000
12832006.06.15 12:39modify5023.991.23021.23360.0000
12842006.06.15 12:39s/l5023.991.23361.23360.00001101.1381038.17
12852006.06.15 12:39buy5034.051.23221.22920.0000
12862006.06.15 13:00s/l5034.051.22921.22920.0000-988.7780049.40
12872006.06.15 13:00buy5044.001.22901.22600.0000
12882006.06.15 13:09s/l5044.001.22601.22600.0000-978.8779070.53
12892006.06.15 13:09buy5053.951.22611.22310.0000
12902006.06.15 13:30modify5053.951.22611.22920.0000
12912006.06.15 13:31s/l5053.951.22921.22920.0000996.1880066.71
12922006.06.15 13:31buy5064.001.22941.22640.0000
12932006.06.15 13:55s/l5064.001.22641.22640.0000-978.7979087.92
12942006.06.15 13:55buy5073.951.22621.22320.0000
12952006.06.15 14:00modify5073.951.22621.22900.0000
12962006.06.15 14:00s/l5073.951.22901.22900.0000899.9279987.84
12972006.06.15 14:00buy5083.991.22921.22620.0000
12982006.06.15 15:27modify5083.991.22921.23180.0000
12992006.06.15 15:27s/l5083.991.23181.23180.0000842.1880830.02
13002006.06.15 15:27buy5094.041.23201.22900.0000
13012006.06.15 16:26close5094.041.23251.22900.0000163.8980993.91
13022006.06.15 16:26buy5104.041.23261.22960.0000
13032006.06.16 00:03s/l5104.041.22961.22960.0000-945.6980048.22
13042006.06.16 00:03buy5114.001.22981.22680.0000
13052006.06.16 08:11s/l5114.001.22681.22680.0000-978.1579070.07
13062006.06.16 08:11buy5123.951.22701.22400.0000
13072006.06.16 12:06modify5123.951.22701.22960.0000
13082006.06.16 12:06s/l5123.951.22961.22960.0000835.3079905.37
13092006.06.16 12:06buy5133.991.22971.22670.0000
13102006.06.16 13:29modify5133.991.22971.23230.0000
13112006.06.16 13:29s/l5133.991.23231.23230.0000841.9180747.28
13122006.06.16 13:29buy5144.031.23241.22940.0000
13132006.06.16 16:00close5144.031.23301.22940.0000196.1180943.39
13142006.06.16 16:00sell5154.041.23291.23590.0000
13152006.06.16 18:59modify5154.041.23291.23040.0000
13162006.06.16 19:00s/l5154.041.23041.23040.0000820.8081764.19
13172006.06.16 19:00sell5164.081.23031.23330.0000
13182006.06.19 00:34s/l5164.081.23331.23330.0000-1039.3080724.89
13192006.06.19 00:34sell5174.031.23321.23620.0000
13202006.06.19 01:08s/l5174.031.23621.23620.0000-977.6879747.21
13212006.06.19 01:08sell5183.981.23641.23940.0000
13222006.06.19 12:27s/l5183.981.23941.23940.0000-962.9078784.31
13232006.06.19 12:27sell5193.931.23981.24280.0000
13242006.06.19 14:14s/l5193.931.24281.24280.0000-948.6677835.65
13252006.06.19 14:14sell5203.891.24261.24560.0000
13262006.06.20 00:00close5203.891.24091.24560.0000488.1878323.83
13272006.06.20 00:00sell5213.911.24081.24380.0000
13282006.06.20 08:00close5213.911.23951.24380.0000410.0878733.91
13292006.06.20 08:00sell5223.931.23921.24220.0000
13302006.06.20 09:51s/l5223.931.24221.24220.0000-949.1277784.79
13312006.06.20 09:51sell5233.881.24201.24500.0000
13322006.06.20 09:54close5233.881.24161.24500.0000125.0077909.79
13332006.06.20 09:54sell5243.891.24161.24460.0000
13342006.06.20 09:58close5243.891.24101.24460.0000188.0778097.86
13352006.06.20 09:58sell5253.901.24211.24510.0000
13362006.06.20 10:05close5253.901.24131.24510.0000251.3578349.21
13372006.06.20 10:05sell5263.911.24101.24400.0000
13382006.06.20 11:01close5263.911.24051.24400.0000157.6078506.81
13392006.06.20 11:01sell5273.921.24021.24320.0000
13402006.06.20 12:11s/l5273.921.24321.24320.0000-945.8777560.94
13412006.06.20 12:11sell5283.871.24311.24610.0000
13422006.06.20 13:36modify5283.871.24311.24060.0000
13432006.06.20 13:37s/l5283.871.24061.24060.0000779.8078340.74
13442006.06.20 13:37sell5293.911.24051.24350.0000
13452006.06.20 17:04modify5293.911.24051.23760.0000
13462006.06.20 17:05s/l5293.911.23761.23760.0000916.2179256.95
13472006.06.20 17:05sell5303.961.23741.24040.0000
13482006.06.21 04:00close5303.961.23581.24040.0000467.1679724.11
13492006.06.21 04:01buy5313.981.23581.23280.0000
13502006.06.21 08:05close5313.981.23631.23280.0000160.9679885.07
13512006.06.21 08:05buy5323.991.23631.23330.0000
13522006.06.21 15:51s/l5323.991.23331.23330.0000-970.5778914.50
13532006.06.21 15:51buy5333.941.23351.23050.0000
13542006.06.22 07:48modify5333.941.23351.23610.0000
13552006.06.22 07:49s/l5333.941.23611.23610.0000945.8979860.39
13562006.06.22 07:49buy5343.991.23611.23310.0000
13572006.06.22 08:00close5343.991.23651.23310.0000129.0779989.46
13582006.06.22 08:00buy5353.991.23661.23360.0000
13592006.06.22 10:20modify5353.991.23661.23930.0000
13602006.06.22 10:21s/l5353.991.23931.23930.0000869.2880858.74
13612006.06.22 10:21buy5364.041.23951.23650.0000
13622006.06.22 12:00close5364.041.24181.23650.0000748.2781607.01
13632006.06.22 12:01sell5374.081.24201.24500.0000
13642006.06.23 08:45s/l5374.081.24501.24500.0000-1029.9080577.11
13652006.06.23 08:45sell5384.021.24501.24800.0000
13662006.06.23 09:44s/l5384.021.24801.24800.0000-966.3579610.76
13672006.06.23 09:44sell5393.981.24781.25080.0000
13682006.06.23 12:03s/l5393.981.25081.25080.0000-954.5178656.25
13692006.06.23 12:03sell5403.931.25071.25370.0000
13702006.06.23 14:07modify5403.931.25071.24810.0000
13712006.06.23 14:15s/l5403.931.24811.24810.0000818.4279474.67
13722006.06.23 14:15sell5413.971.24831.25130.0000
13732006.06.25 23:21close5413.971.24791.25130.0000127.2579601.92
13742006.06.25 23:22sell5423.981.24761.25060.0000
13752006.06.26 07:19modify5423.981.24761.24470.0000
13762006.06.26 07:20s/l5423.981.24471.24470.0000881.5280483.44
13772006.06.26 07:20sell5434.021.24451.24750.0000
13782006.06.26 08:04close5434.021.24411.24750.0000129.2580612.69
13792006.06.26 08:04buy5444.031.24421.24120.0000
13802006.06.26 15:02modify5444.031.24421.24700.0000
13812006.06.26 15:03s/l5444.031.24701.24700.0000905.3381518.02
13822006.06.26 15:03buy5454.071.24661.24360.0000
13832006.06.26 17:00s/l5454.071.24361.24360.0000-981.8380536.19
13842006.06.26 17:00buy5464.021.24381.24080.0000
13852006.06.26 17:01close5464.021.24421.24080.0000129.2480665.43
13862006.06.26 17:01buy5474.031.24431.24130.0000
13872006.06.26 17:37s/l5474.031.24131.24130.0000-974.0679691.37
13882006.06.26 17:37buy5483.981.24141.23840.0000
13892006.06.27 07:32modify5483.981.24141.24400.0000
13902006.06.27 07:35s/l5483.981.24401.24400.0000871.2380562.60
13912006.06.27 07:35buy5494.021.24421.24120.0000
13922006.06.27 07:35s/l5494.021.24121.24120.0000-971.7279590.88
13932006.06.27 07:35buy5503.971.24131.23830.0000
13942006.06.27 07:36modify5503.971.24131.24400.0000
13952006.06.27 07:36s/l5503.971.24401.24400.0000862.9080453.78
13962006.06.27 07:36buy5514.021.24241.23940.0000
13972006.06.27 08:00close5514.021.24311.23940.0000226.3780680.15
13982006.06.27 08:00buy5524.031.24321.24020.0000
13992006.06.27 08:11close5524.031.24371.24020.0000162.0280842.17
14002006.06.27 08:11buy5534.041.24341.24040.0000
14012006.06.27 08:15close5534.041.24401.24040.0000194.8681037.03
14022006.06.27 08:15buy5544.051.24261.23960.0000
14032006.06.27 08:15close5544.051.24311.23960.0000162.9081199.93
14042006.06.27 08:15buy5554.051.24361.24060.0000
14052006.06.27 10:24modify5554.051.24361.24620.0000
14062006.06.27 10:30s/l5554.051.24621.24620.0000844.9782044.90
14072006.06.27 10:30buy5564.101.24641.24340.0000
14082006.06.27 12:00close5564.101.24701.24340.0000197.2782242.17
14092006.06.27 12:00sell5574.111.24691.24990.0000
14102006.06.27 12:52modify5574.111.24691.24430.0000
14112006.06.27 12:55s/l5574.111.24431.24430.0000858.8083100.97
14122006.06.27 12:55sell5584.151.24411.24710.0000
14132006.06.27 16:00close5584.151.24261.24710.0000500.9783601.94
14142006.06.27 16:00buy5594.181.24271.23970.0000
14152006.06.27 20:06close5594.181.24311.23970.0000134.5083736.44
14162006.06.27 20:06buy5604.181.24351.24050.0000
14172006.06.28 01:15close5604.181.24401.24050.0000209.3983945.83
14182006.06.28 01:16buy5614.191.24331.24030.0000
14192006.06.28 01:16close5614.191.24361.24030.0000101.0884046.91
14202006.06.28 01:17buy5624.201.24391.24090.0000
14212006.06.28 08:00close5624.201.24431.24090.0000135.0284181.93
14222006.06.28 08:00buy5634.201.24481.24180.0000
14232006.06.28 08:40close5634.201.24511.24180.0000101.2084283.13
14242006.06.28 08:41buy5644.211.24521.24220.0000
14252006.06.28 14:38modify5644.211.24521.24840.0000
14262006.06.28 14:39s/l5644.211.24841.24840.00001079.3285362.45
14272006.06.28 14:39buy5654.261.24841.24540.0000
14282006.06.28 16:09close5654.261.24871.24540.0000102.3585464.80
14292006.06.28 16:09sell5664.271.24861.25160.0000
14302006.06.28 18:59modify5664.271.24861.24600.0000
14312006.06.28 19:00s/l5664.271.24601.24600.0000891.0186355.81
14322006.06.28 19:00sell5674.311.24581.24880.0000
14332006.06.29 09:50s/l5674.311.24881.24880.0000-1183.8585171.97
14342006.06.29 09:50sell5684.251.24891.25190.0000
14352006.06.29 12:59modify5684.251.24891.24620.0000
14362006.06.29 12:59s/l5684.251.24621.24620.0000920.6686092.63
14372006.06.29 12:59sell5694.301.24621.24920.0000
14382006.06.29 15:40s/l5694.301.24921.24920.0000-1032.5885060.05
14392006.06.29 15:40sell5704.251.24911.25210.0000
14402006.06.29 16:20close5704.251.24861.25210.0000170.1985230.24
14412006.06.29 16:21sell5714.261.24851.25150.0000
14422006.06.29 16:25close5714.261.24811.25150.0000136.5385366.77
14432006.06.29 16:26sell5724.261.24821.25120.0000
14442006.06.29 17:06close5724.261.24791.25120.0000102.4185469.18
14452006.06.29 17:06sell5734.271.24781.25080.0000
14462006.06.29 18:15close5734.271.24711.25080.0000239.6885708.86
14472006.06.29 18:15sell5744.281.24491.24790.0000
14482006.06.29 18:15s/l5744.281.24791.24790.0000-1028.1884680.68
14492006.06.29 18:15sell5754.231.24861.25160.0000
14502006.06.29 18:15modify5754.231.24861.24480.0000
14512006.06.29 18:15s/l5754.231.24481.24480.00001290.0485970.72
14522006.06.29 18:15sell5764.291.24581.24880.0000
14532006.06.29 18:16s/l5764.291.24881.24880.0000-1030.5984940.13
14542006.06.29 18:16sell5774.241.24861.25160.0000
14552006.06.29 18:19modify5774.241.24861.24460.0000
14562006.06.29 18:20modify5774.241.24861.24190.0000
14572006.06.29 18:20s/l5774.241.24191.24190.00002286.3687226.49
14582006.06.29 18:20sell5784.361.24231.24530.0000
14592006.06.29 18:20s/l5784.361.24531.24530.0000-1046.3186180.18
14602006.06.29 18:20sell5794.301.24991.25290.0000
14612006.06.29 18:20modify5794.301.24991.24460.0000
14622006.06.29 18:20modify5794.301.24991.24190.0000
14632006.06.29 18:20s/l5794.301.24191.24190.00002769.7288949.90
14642006.06.29 18:20sell5804.441.24181.24480.0000
14652006.06.29 18:21s/l5804.441.24481.24480.0000-1068.1687881.74
14662006.06.29 18:21sell5814.391.24681.24980.0000
14672006.06.29 18:21modify5814.391.24681.24420.0000
14682006.06.29 18:22s/l5814.391.24421.24420.0000917.3088799.04
14692006.06.29 18:22sell5824.431.24411.24710.0000
14702006.06.29 18:23s/l5824.431.24711.24710.0000-1065.5987733.45
14712006.06.29 18:23sell5834.381.24701.25000.0000
14722006.06.29 18:23modify5834.381.24701.24440.0000
14732006.06.29 18:23s/l5834.381.24441.24440.0000913.0888646.53
14742006.06.29 18:23sell5844.431.24701.25000.0000
14752006.06.29 18:24modify5844.431.24701.24440.0000
14762006.06.29 18:24modify5844.431.24701.24000.0000
14772006.06.29 18:24modify5844.431.24701.23680.0000
14782006.06.29 18:24s/l5844.431.23681.23680.00003646.6892293.21
14792006.06.29 18:24sell5854.611.23891.24190.0000
14802006.06.29 18:24s/l5854.611.24191.24190.0000-1106.2291186.99
14812006.06.29 18:24sell5864.551.25001.25300.0000
14822006.06.29 18:24modify5864.551.25001.24410.0000
14832006.06.29 18:24modify5864.551.25001.24040.0000
14842006.06.29 18:24s/l5864.551.24041.24040.00003517.1994704.18
14852006.06.29 18:24sell5874.731.24171.24470.0000
14862006.06.29 18:34modify5874.731.24171.23880.0000
14872006.06.29 18:34s/l5874.731.23881.23880.00001107.2895811.46
14882006.06.29 18:34sell5884.791.23861.24160.0000
14892006.06.29 20:00close5884.791.23821.24160.0000154.7495966.20
14902006.06.29 20:00buy5894.791.23831.23530.0000
14912006.06.30 01:05s/l5894.791.23531.23530.0000-1116.2494849.96
14922006.06.30 01:05buy5904.741.23511.23210.0000
14932006.06.30 01:48s/l5904.741.23211.23210.0000-1154.1393695.83
14942006.06.30 01:48buy5914.681.23231.22930.0000
14952006.06.30 12:30s/l5914.681.22931.22930.0000-1142.3092553.53
14962006.06.30 12:30buy5924.621.22931.22630.0000
14972006.06.30 12:31modify5924.621.22931.23210.0000
14982006.06.30 12:31s/l5924.621.23211.23210.00001050.5193604.04
14992006.06.30 12:31buy5934.681.23161.22860.0000
15002006.06.30 12:32s/l5934.681.22861.22860.0000-1142.8592461.19
15012006.06.30 12:32buy5944.621.22871.22570.0000
15022006.06.30 12:32modify5944.621.22871.23120.0000
15032006.06.30 12:32s/l5944.621.23121.23120.0000938.4993399.68
15042006.06.30 12:32buy5954.661.23091.22790.0000
15052006.06.30 12:39s/l5954.661.22791.22790.0000-1140.2992259.39
15062006.06.30 12:39buy5964.611.22621.22320.0000
15072006.06.30 12:44modify5964.611.22621.22910.0000
15082006.06.30 12:44s/l5964.611.22911.22910.00001090.0193349.40
15092006.06.30 12:44buy5974.661.22671.22370.0000
15102006.06.30 12:57modify5974.661.22671.22940.0000
15112006.06.30 12:57s/l5974.661.22941.22940.00001024.0994373.49
15122006.06.30 12:57buy5984.711.22881.22580.0000
15132006.06.30 14:50s/l5984.711.22581.22580.0000-1152.8193220.68
15142006.06.30 14:50buy5994.661.22591.22290.0000
15152006.06.30 18:14s/l5994.661.22291.22290.0000-1143.1892077.50
15162006.06.30 18:14buy6004.601.22311.22010.0000
15172006.07.03 04:00close6004.601.22401.22010.0000383.7892461.28
15182006.07.03 04:03buy6014.621.22411.22110.0000
15192006.07.03 04:59close6014.621.22441.22110.0000113.2092574.48
15202006.07.03 05:00buy6024.621.22451.22150.0000
15212006.07.03 05:19close6024.621.22481.22150.0000113.1692687.64
15222006.07.03 05:19buy6034.631.22511.22210.0000
15232006.07.03 07:34close6034.631.22541.22210.0000113.3592800.99
15242006.07.03 07:34buy6044.641.22551.22250.0000
15252006.07.03 08:01close6044.641.22581.22250.0000113.5692914.55
15262006.07.03 08:01buy6054.641.22591.22290.0000
15272006.07.03 08:03close6054.641.22621.22290.0000113.5293028.07
15282006.07.03 08:03buy6064.651.22651.22350.0000
15292006.07.03 12:42close6064.651.22691.22350.0000151.6093179.67
15302006.07.03 12:42buy6074.651.22701.22400.0000
15312006.07.03 14:01s/l6074.651.22401.22400.0000-1139.7192039.96
15322006.07.03 14:01buy6084.601.22421.22120.0000
15332006.07.03 14:02close6084.601.22451.22120.0000112.7092152.66
15342006.07.03 14:02buy6094.601.22481.22180.0000
15352006.07.03 14:03close6094.601.22531.22180.0000187.7192340.37
15362006.07.03 14:03buy6104.611.22541.22240.0000
15372006.07.03 14:03close6104.611.22591.22240.0000188.0392528.40
15382006.07.03 14:03buy6114.621.22601.22300.0000
15392006.07.03 14:13s/l6114.621.22301.22300.0000-1133.6591394.75
15402006.07.03 14:13buy6124.561.22281.21980.0000
15412006.07.03 14:13close6124.561.22311.21980.0000111.8591506.60
15422006.07.03 14:13buy6134.571.22401.22100.0000
15432006.07.03 14:50close6134.571.22431.22100.0000111.9891618.58
15442006.07.03 14:50buy6144.581.22481.22180.0000
15452006.07.03 15:09close6144.581.22521.22180.0000149.5391768.11
15462006.07.03 15:09buy6154.581.22531.22230.0000
15472006.07.03 15:12close6154.581.22561.22230.0000112.1191880.22
15482006.07.03 15:13buy6164.591.22591.22290.0000
15492006.07.03 15:14close6164.591.22621.22290.0000112.3091992.52
15502006.07.03 15:14buy6174.591.22631.22330.0000
15512006.07.03 15:18close6174.591.22661.22330.0000112.2692104.78
15522006.07.03 15:18buy6184.601.22691.22390.0000
15532006.07.03 16:24s/l6184.601.22391.22390.0000-1127.5490977.24
15542006.07.03 16:24buy6194.541.22411.22110.0000
15552006.07.03 21:04close6194.541.22441.22110.0000111.2491088.48
15562006.07.03 21:04buy6204.551.22451.22150.0000
15572006.07.03 21:38close6204.551.22481.22150.0000111.4591199.93
15582006.07.03 21:38buy6214.551.22491.22190.0000
15592006.07.04 12:00close6214.551.22551.22190.0000267.8291467.75
15602006.07.04 12:00buy6224.571.22561.22260.0000
15612006.07.05 04:52s/l6224.571.22261.22260.0000-1076.3390391.42
15622006.07.05 04:52buy6234.511.22261.21960.0000
15632006.07.05 04:53close6234.511.22301.21960.0000147.5190538.93
15642006.07.05 04:53buy6244.521.22331.22030.0000
15652006.07.05 06:02s/l6244.521.22031.22030.0000-1111.2089427.73
15662006.07.05 06:02buy6254.471.22051.21750.0000
15672006.07.05 06:03close6254.471.22081.21750.0000109.8589537.58
15682006.07.05 06:03buy6264.471.22091.21790.0000
15692006.07.05 06:06close6264.471.22121.21790.0000109.8189647.39
15702006.07.05 06:06buy6274.481.22131.21830.0000
15712006.07.05 06:10close6274.481.22161.21830.0000110.0289757.41
15722006.07.05 06:11buy6284.481.22171.21870.0000
15732006.07.05 06:20close6284.481.22351.21870.0000659.0990416.50
15742006.07.05 06:20buy6294.521.22461.22160.0000
15752006.07.05 06:21s/l6294.521.22161.22160.0000-1110.2089306.30
15762006.07.05 06:21buy6304.461.22161.21860.0000
15772006.07.05 06:21close6304.461.22301.21860.0000510.5589816.85
15782006.07.05 06:21buy6314.491.22361.22060.0000
15792006.07.05 06:22close6314.491.22441.22060.0000293.3790110.22
15802006.07.05 06:22buy6324.501.22421.22120.0000
15812006.07.05 06:23s/l6324.501.22121.22120.0000-1105.7589004.47
15822006.07.05 06:23buy6334.451.22111.21810.0000
15832006.07.05 06:23close6334.451.22141.21810.0000109.3089113.77
15842006.07.05 06:23buy6344.451.22111.21810.0000
15852006.07.05 06:23close6344.451.22251.21810.0000509.6189623.38
15862006.07.05 06:23buy6354.481.22251.21950.0000
15872006.07.05 06:24close6354.481.22311.21950.0000219.7789843.15
15882006.07.05 06:24buy6364.491.22341.22040.0000
15892006.07.05 06:26close6364.491.22371.22040.0000110.0889953.23
15902006.07.05 06:26buy6374.491.22321.22020.0000
15912006.07.05 06:26close6374.491.22361.22020.0000146.7890100.01
15922006.07.05 06:26buy6384.501.22401.22100.0000
15932006.07.05 06:43close6384.501.22471.22100.0000257.2190357.22
15942006.07.05 06:43buy6394.511.22481.22180.0000
15952006.07.05 06:44close6394.511.22511.22180.0000110.4490467.66
15962006.07.05 06:44buy6404.521.22541.22240.0000
15972006.07.05 06:57close6404.521.22571.22240.0000110.6390578.29
15982006.07.05 06:57buy6414.521.22601.22300.0000
15992006.07.05 07:54modify6414.521.22601.22910.0000
16002006.07.05 07:55s/l6414.521.22911.22910.00001140.0291718.31
16012006.07.05 07:55buy6424.581.22931.22630.0000
16022006.07.05 10:47s/l6424.581.22631.22630.0000-1120.5490597.77
16032006.07.05 10:47sell6434.521.22621.22920.0000
16042006.07.05 10:57close6434.521.22591.22920.0000110.6190708.38
16052006.07.05 10:57sell6444.531.22581.22880.0000
16062006.07.05 11:19close6444.531.22551.22880.0000110.8990819.27
16072006.07.05 11:20sell6454.541.22581.22880.0000
16082006.07.05 11:28close6454.541.22551.22880.0000111.1490930.41
16092006.07.05 11:28sell6464.541.22521.22820.0000
16102006.07.05 11:56close6464.541.22491.22820.0000111.1991041.60
16112006.07.05 11:56sell6474.551.22481.22780.0000
16122006.07.05 12:15s/l6474.551.22781.22780.0000-1110.8489930.76
16132006.07.05 12:15sell6484.491.22861.23160.0000
16142006.07.05 12:18modify6484.491.22861.22590.0000
16152006.07.05 12:18s/l6484.491.22591.22590.0000988.7490919.50
16162006.07.05 12:18sell6494.541.22591.22890.0000
16172006.07.05 12:24s/l6494.541.22891.22890.0000-1105.8889813.62
16182006.07.05 12:24sell6504.491.23141.23440.0000
16192006.07.05 12:27modify6504.491.23141.22880.0000
16202006.07.05 12:28s/l6504.491.22881.22880.0000950.0390763.65
16212006.07.05 12:28sell6514.531.22861.23160.0000
16222006.07.05 12:34s/l6514.531.23161.23160.0000-1103.4489660.21
16232006.07.05 12:34sell6524.481.23141.23440.0000
16242006.07.05 14:12s/l6524.481.23441.23440.0000-1088.6288571.59
16252006.07.05 14:12sell6534.421.23441.23740.0000
16262006.07.05 20:00close6534.421.23251.23740.0000681.3889252.97
16272006.07.05 20:00sell6544.461.23221.23520.0000
16282006.07.05 20:21close6544.461.23191.23520.0000108.6189361.58
16292006.07.05 20:21sell6554.461.23181.23480.0000
16302006.07.05 22:05close6554.461.23141.23480.0000144.8889506.46
16312006.07.05 22:05sell6564.471.23111.23410.0000
16322006.07.06 08:00close6564.471.23051.23410.000063.7589570.20
16332006.07.06 08:00sell6574.471.23091.23390.0000
16342006.07.06 08:04close6574.471.23041.23390.0000181.6589751.85
16352006.07.06 08:04sell6584.481.23091.23390.0000
16362006.07.06 11:46close6584.481.23061.23390.0000109.2289861.07
16372006.07.06 11:46sell6594.491.23071.23370.0000
16382006.07.06 11:49close6594.491.23041.23370.0000109.4889970.55
16392006.07.06 11:49sell6604.491.23051.23350.0000
16402006.07.06 12:31modify6604.491.23051.22790.0000
16412006.07.06 12:31s/l6604.491.22791.22790.0000950.4990921.04
16422006.07.06 12:31sell6614.541.22801.23100.0000
16432006.07.06 12:33s/l6614.541.23101.23100.0000-1105.6189815.43
16442006.07.06 12:33sell6624.491.23171.23470.0000
16452006.07.06 12:34modify6624.491.23171.22830.0000
16462006.07.06 12:35s/l6624.491.22831.22830.00001242.6691058.09
16472006.07.06 12:35sell6634.551.22831.23130.0000
16482006.07.06 12:35s/l6634.551.23131.23130.0000-1108.1389949.96
16492006.07.06 12:35sell6644.491.23161.23460.0000
16502006.07.06 12:35modify6644.491.23161.22880.0000
16512006.07.06 12:35s/l6644.491.22881.22880.00001023.1190973.07
16522006.07.06 12:35sell6654.541.22861.23160.0000
16532006.07.06 12:35s/l6654.541.23161.23160.0000-1105.7089867.37
16542006.07.06 12:35sell6664.491.23161.23460.0000
16552006.07.06 12:35modify6664.491.23161.22880.0000
16562006.07.06 12:35s/l6664.491.22881.22880.00001023.1190890.48
16572006.07.06 12:35sell6674.541.22861.23160.0000
16582006.07.06 12:38s/l6674.541.23161.23160.0000-1105.6189784.87
16592006.07.06 12:38sell6684.481.23171.23470.0000
16602006.07.06 12:38modify6684.481.23171.22770.0000
16612006.07.06 12:39s/l6684.481.22771.22770.00001459.1791244.04
16622006.07.06 12:39sell6694.561.22791.23090.0000
16632006.07.06 12:39s/l6694.561.23091.23090.0000-1110.4890133.56
16642006.07.06 12:39sell6704.501.23171.23470.0000
16652006.07.06 12:39modify6704.501.23171.22850.0000
16662006.07.06 12:39s/l6704.501.22851.22850.00001172.0791305.63
16672006.07.06 12:39sell6714.561.22841.23140.0000
16682006.07.06 12:39s/l6714.561.23141.23140.0000-1110.4890195.15
16692006.07.06 12:39sell6724.501.23171.23470.0000
16702006.07.06 12:39modify6724.501.23171.22850.0000
16712006.07.06 12:42s/l6724.501.22851.22850.00001172.1691367.31
16722006.07.06 12:42sell6734.561.22831.23130.0000
16732006.07.06 13:06s/l6734.561.23131.23130.0000-1110.3990256.92
16742006.07.06 13:06sell6744.511.23181.23480.0000
16752006.07.06 14:06modify6744.511.23181.22880.0000
16762006.07.06 14:07s/l6744.511.22881.22880.00001100.8091357.72
16772006.07.06 14:07sell6754.561.22891.23190.0000
16782006.07.06 18:00close6754.561.22861.23190.0000111.3591469.07
16792006.07.06 18:00sell6764.571.22861.23160.0000
16802006.07.06 18:01close6764.571.22821.23160.0000148.8491617.91
16812006.07.06 18:01sell6774.581.22811.23110.0000
16822006.07.06 18:50close6774.581.22781.23110.0000111.9191729.82
16832006.07.06 18:50sell6784.581.22771.23070.0000
16842006.07.07 12:06close6784.581.22741.23070.000059.2791789.09
16852006.07.07 12:06buy6794.581.22761.22460.0000
16862006.07.07 12:27s/l6794.581.22461.22460.0000-1122.2790666.82
16872006.07.07 12:27buy6804.531.22451.22150.0000
16882006.07.07 12:27modify6804.531.22451.22710.0000
16892006.07.07 12:27s/l6804.531.22711.22710.0000959.8291626.64
16902006.07.07 12:27buy6814.581.22731.22430.0000
16912006.07.07 12:28s/l6814.581.22431.22430.0000-1122.2790504.37
16922006.07.07 12:28buy6824.521.22451.22150.0000
16932006.07.07 12:30modify6824.521.22451.22790.0000
16942006.07.07 12:30s/l6824.521.22791.22790.00001256.5991760.96
16952006.07.07 12:30buy6834.581.22321.22020.0000
16962006.07.07 12:30modify6834.581.22321.22790.0000
16972006.07.07 12:30s/l6834.581.22791.22790.00001760.1093521.06
16982006.07.07 12:30buy6844.671.22321.22020.0000
16992006.07.07 12:30s/l6844.671.22021.22020.0000-1148.1792372.89
17002006.07.07 12:30buy6854.611.22041.21740.0000
17012006.07.07 12:31modify6854.611.22041.22310.0000
17022006.07.07 12:31s/l6854.611.22311.22310.00001018.0793390.96
17032006.07.07 12:31buy6864.661.22281.21980.0000
17042006.07.07 12:31modify6864.661.22281.22790.0000
17052006.07.07 12:31s/l6864.661.22791.22790.00001943.8995334.85
17062006.07.07 12:31buy6874.761.22281.21980.0000
17072006.07.07 12:31modify6874.761.22281.22790.0000
17082006.07.07 12:31s/l6874.761.22791.22790.00001985.6097320.45
17092006.07.07 12:31buy6884.861.22281.21980.0000
17102006.07.07 12:31s/l6884.861.21981.21980.0000-1195.2896125.17
17112006.07.07 12:31buy6894.801.22001.21700.0000
17122006.07.07 12:32modify6894.801.22001.22330.0000
17132006.07.07 12:32modify6894.801.22001.22790.0000
17142006.07.07 12:32s/l6894.801.22791.22790.00003100.5799225.74
17152006.07.07 12:32buy6904.961.22321.22020.0000
17162006.07.07 12:32modify6904.961.22321.22790.0000
17172006.07.07 12:32s/l6904.961.22791.22790.00001906.13101131.87
17182006.07.07 12:32buy6915.051.22321.22020.0000
17192006.07.07 12:32modify6915.051.22321.22790.0000
17202006.07.07 12:32s/l6915.051.22791.22790.00001943.58103075.45
17212006.07.07 12:32buy6925.151.22141.21840.0000
17222006.07.07 12:32modify6925.151.22141.22790.0000
17232006.07.07 12:32s/l6925.151.22791.22790.00002741.16105816.61
17242006.07.07 12:32buy6935.291.22141.21840.0000
17252006.07.07 12:32s/l6935.291.21841.21840.0000-1302.53104514.08
17262006.07.07 12:32buy6945.221.21861.21560.0000
17272006.07.07 12:33modify6945.221.21861.22130.0000
17282006.07.07 12:33s/l6945.221.22131.22130.00001155.06105669.14
17292006.07.07 12:33buy6955.281.22041.21740.0000
17302006.07.07 12:55modify6955.281.22041.22300.0000
17312006.07.07 12:56s/l6955.281.22301.22300.00001122.49106791.63
17322006.07.07 12:56buy6965.331.22321.22020.0000
17332006.07.07 12:58s/l6965.331.22021.22020.0000-1310.44105481.19
17342006.07.07 12:58buy6975.271.22041.21740.0000
17352006.07.07 13:01modify6975.271.22041.22290.0000
17362006.07.07 13:02s/l6975.271.22291.22290.00001077.62106558.81
17372006.07.07 13:02buy6985.321.22281.21980.0000
17382006.07.10 04:00close6985.321.22381.21980.0000487.38107046.19
17392006.07.10 04:01buy6995.351.22391.22090.0000
17402006.07.10 05:12close6995.351.22421.22090.0000131.11107177.30
17412006.07.10 05:12buy7005.351.22431.22130.0000
17422006.07.10 06:41close7005.351.22461.22130.0000131.06107308.36
17432006.07.10 06:41buy7015.361.22471.22170.0000
17442006.07.10 09:29modify7015.361.22471.22770.0000
17452006.07.10 09:29s/l7015.361.22771.22770.00001310.62108618.98
17462006.07.10 09:29buy7025.431.22711.22410.0000
17472006.07.10 12:00close7025.431.22851.22410.0000618.80109237.78
17482006.07.10 12:00sell7035.461.22881.23180.0000
17492006.07.10 13:35s/l7035.461.23181.23180.0000-1329.12107908.66
17502006.07.10 13:35sell7045.391.23221.23520.0000
17512006.07.10 16:01modify7045.391.23221.22960.0000
17522006.07.10 16:03s/l7045.391.22961.22960.00001139.44109048.10
17532006.07.10 16:03sell7055.451.22971.23270.0000
17542006.07.11 04:08close7055.451.22941.23270.000070.31109118.42
17552006.07.11 04:09sell7065.451.22931.23230.0000
17562006.07.11 06:14s/l7065.451.23231.23230.0000-1326.79107791.63
17572006.07.11 06:14sell7075.381.23211.23510.0000
17582006.07.11 07:54modify7075.381.23211.22880.0000
17592006.07.11 07:54s/l7075.381.22881.22880.00001444.59109236.22
17602006.07.11 07:54sell7085.461.22881.23180.0000
17612006.07.11 13:14s/l7085.461.23181.23180.0000-1329.44107906.78
17622006.07.11 13:14sell7095.391.23191.23490.0000
17632006.07.11 13:15close7095.391.23071.23490.0000525.55108432.33
17642006.07.11 13:15sell7105.421.23031.23330.0000
17652006.07.11 13:15close7105.421.22971.23330.0000264.45108696.78
17662006.07.11 13:15sell7115.431.23041.23340.0000
17672006.07.11 13:15close7115.431.23001.23340.0000176.59108873.37
17682006.07.11 13:15sell7125.441.22971.23270.0000
17692006.07.11 13:25close7125.441.22941.23270.0000132.75109006.12
17702006.07.11 13:25sell7135.451.22931.23230.0000
17712006.07.11 13:25close7135.451.22841.23230.0000399.30109405.42
17722006.07.11 13:25sell7145.471.22781.23080.0000
17732006.07.11 20:00close7145.471.22621.23080.0000713.75110119.17
17742006.07.11 20:00sell7155.501.22611.22910.0000
17752006.07.11 20:15close7155.501.22571.22910.0000179.49110298.66
17762006.07.11 20:16sell7165.511.22591.22890.0000
17772006.07.11 20:20close7165.511.22561.22890.0000134.87110433.53
17782006.07.11 20:24sell7175.521.22551.22850.0000
17792006.07.12 08:04s/l7175.521.22851.22850.0000-1411.35109022.18
17802006.07.12 08:04buy7185.451.22861.22560.0000
17812006.07.12 11:28modify7185.451.22861.23110.0000
17822006.07.12 11:28s/l7185.451.23111.23110.00001106.73110128.91
17832006.07.12 11:28buy7195.501.23131.22830.0000
17842006.07.12 12:32modify7195.501.23131.23420.0000
17852006.07.12 12:33s/l7195.501.23421.23420.00001292.96111421.87
17862006.07.12 12:33sell7205.571.23361.23660.0000
17872006.07.12 12:34modify7205.571.23361.23080.0000
17882006.07.12 12:34s/l7205.571.23081.23080.00001265.40112687.27
17892006.07.12 12:34sell7215.631.23231.23530.0000
17902006.07.12 13:53s/l7215.631.23531.23530.0000-1367.28111319.99
17912006.07.12 13:53sell7225.561.23511.23810.0000
17922006.07.13 00:00close7225.561.23441.23810.0000123.47111443.46
17932006.07.13 00:00sell7235.571.23411.23710.0000
17942006.07.13 00:45close7235.571.23381.23710.0000135.44111578.90
17952006.07.13 00:47sell7245.571.23371.23670.0000
17962006.07.13 01:12close7245.571.23341.23670.0000135.48111714.38
17972006.07.13 01:12sell7255.581.23311.23610.0000
17982006.07.13 04:00close7255.581.23281.23610.0000135.79111850.17
17992006.07.13 04:01sell7265.591.23271.23570.0000
18002006.07.13 06:19close7265.591.23241.23570.0000136.08111986.25
18012006.07.13 06:19sell7275.591.23231.23530.0000
18022006.07.13 07:33modify7275.591.23231.22960.0000
18032006.07.13 07:34s/l7275.591.22961.22960.00001227.17113213.42
18042006.07.13 07:34sell7285.661.22971.23270.0000
18052006.07.13 08:01close7285.661.22941.23270.0000138.12113351.54
18062006.07.13 08:01sell7295.661.22931.23230.0000
18072006.07.13 08:04close7295.661.22901.23230.0000138.16113489.70
18082006.07.13 08:04sell7305.671.22911.23210.0000
18092006.07.13 08:35close7305.671.22881.23210.0000138.43113628.13
18102006.07.13 08:35sell7315.681.22871.23170.0000
18112006.07.13 10:08s/l7315.681.23171.23170.0000-1383.34112244.79
18122006.07.13 10:08sell7325.611.23161.23460.0000
18132006.07.13 10:11close7325.611.23121.23460.0000182.26112427.05
18142006.07.13 10:12sell7335.621.23091.23390.0000
18152006.07.13 10:30close7335.621.23061.23390.0000137.01112564.06
18162006.07.13 10:31sell7345.621.23021.23320.0000
18172006.07.13 15:18s/l7345.621.23321.23320.0000-1367.17111196.89
18182006.07.13 15:18sell7355.551.23301.23600.0000
18192006.07.13 16:00close7355.551.23261.23600.0000180.11111377.00
18202006.07.13 16:01sell7365.561.23271.23570.0000
18212006.07.13 16:05close7365.561.23231.23570.0000180.48111557.48
18222006.07.13 16:05sell7375.571.23231.23530.0000
18232006.07.13 16:11close7375.571.23161.23530.0000316.58111874.06
18242006.07.13 16:11sell7385.591.23151.23450.0000
18252006.07.13 17:27close7385.591.23111.23450.0000181.63112055.69
18262006.07.13 17:27sell7395.601.23111.23410.0000
18272006.07.13 17:28close7395.601.23061.23410.0000227.53112283.22
18282006.07.13 17:28sell7405.611.23071.23370.0000
18292006.07.13 17:42close7405.611.23041.23370.0000136.78112420.00
18302006.07.13 17:42sell7415.621.23031.23330.0000
18312006.07.13 17:44close7415.621.23001.23330.0000137.07112557.07
18322006.07.13 17:45sell7425.621.23001.23300.0000
18332006.07.13 18:30close7425.621.22971.23300.0000137.11112694.18
18342006.07.13 18:30sell7435.631.22941.23240.0000
18352006.07.13 18:52close7435.631.22911.23240.0000137.42112831.60
18362006.07.13 18:52sell7445.641.22901.23200.0000
18372006.07.13 18:54close7445.641.22871.23200.0000137.71112969.31
18382006.07.13 18:54sell7455.641.22841.23140.0000
18392006.07.14 01:18s/l7455.641.23141.23140.0000-1438.91111530.40
18402006.07.14 01:18buy7465.571.23141.22840.0000
18412006.07.14 06:24modify7465.571.23141.23410.0000
18422006.07.14 06:24s/l7465.571.23411.23410.00001218.62112749.02
18432006.07.14 06:24buy7475.631.23431.23130.0000
18442006.07.14 08:46s/l7475.631.23131.23130.0000-1371.72111377.30
18452006.07.14 08:46buy7485.561.23151.22850.0000
18462006.07.14 08:46close7485.561.23181.22850.0000135.41111512.71
18472006.07.14 08:46buy7495.571.23181.22880.0000
18482006.07.14 08:52close7495.571.23211.22880.0000135.62111648.33
18492006.07.14 08:52buy7505.581.23221.22920.0000
18502006.07.14 09:40close7505.581.23251.22920.0000135.82111784.15
18512006.07.14 09:41buy7515.581.23261.22960.0000
18522006.07.14 11:35close7515.581.23311.22960.0000226.26112010.41
18532006.07.14 11:36buy7525.601.23311.23010.0000
18542006.07.14 12:31s/l7525.601.23011.23010.0000-1366.19110644.22
18552006.07.14 12:31buy7535.531.22991.22690.0000
18562006.07.14 12:32close7535.531.23101.22690.0000494.15111138.37
18572006.07.14 12:32buy7545.551.23091.22790.0000
18582006.07.14 12:32close7545.551.23161.22790.0000315.44111453.81
18592006.07.14 12:32buy7555.571.23261.22960.0000
18602006.07.14 12:55close7555.571.23291.22960.0000135.53111589.34
18612006.07.14 12:55buy7565.571.23281.22980.0000
18622006.07.14 13:50modify7565.571.23281.23600.0000
18632006.07.14 13:50s/l7565.571.23601.23600.00001445.46113034.80
18642006.07.14 13:50buy7575.651.23331.23030.0000
18652006.07.14 13:52modify7575.651.23331.23600.0000
18662006.07.14 13:52s/l7575.651.23601.23600.00001234.42114269.22
18672006.07.14 13:52buy7585.711.23601.23300.0000
18682006.07.14 17:50close7585.711.23631.23300.0000138.56114407.78
18692006.07.14 17:51sell7595.721.23621.23920.0000
18702006.07.17 00:00close7595.721.23441.23920.0000768.31115176.09
18712006.07.17 00:02sell7605.751.23411.23710.0000
18722006.07.17 08:00s/l7605.751.23711.23710.0000-1394.17113781.92
18732006.07.17 08:00sell7615.681.23711.24010.0000
18742006.07.17 08:09s/l7615.681.24011.24010.0000-1372.42112409.50
18752006.07.17 08:09sell7625.621.24141.24440.0000
18762006.07.17 08:58s/l7625.621.24441.24440.0000-1354.87111054.63
18772006.07.17 08:58sell7635.551.24421.24720.0000
18782006.07.17 09:34s/l7635.551.24721.24720.0000-1334.67109719.96
18792006.07.17 09:34sell7645.481.24731.25030.0000
18802006.07.18 09:00s/l7645.481.25031.25030.0000-1377.90108342.06
18812006.07.18 09:00sell7655.411.25011.25310.0000
18822006.07.18 10:28modify7655.411.25011.24680.0000
18832006.07.18 10:30s/l7655.411.24681.24680.00001431.91109773.97
18842006.07.18 10:30sell7665.481.24661.24960.0000
18852006.07.18 12:34s/l7665.481.24961.24960.0000-1315.52108458.45
18862006.07.18 12:34sell7675.421.24951.25250.0000
18872006.07.18 13:06modify7675.421.24951.24680.0000
18882006.07.18 13:06s/l7675.421.24681.24680.00001173.54109631.99
18892006.07.18 13:06sell7685.481.24681.24980.0000
18902006.07.18 13:45s/l7685.481.24981.24980.0000-1315.41108316.58
18912006.07.18 13:45sell7695.411.24961.25260.0000
18922006.07.18 14:23s/l7695.411.25261.25260.0000-1295.70107020.88
18932006.07.18 14:23sell7705.351.25241.25540.0000
18942006.07.18 14:25close7705.351.25211.25540.0000128.18107149.06
18952006.07.18 14:25sell7715.351.25201.25500.0000
18962006.07.18 14:47s/l7715.351.25501.25500.0000-1278.88105870.18
18972006.07.18 14:47sell7725.291.25481.25780.0000
18982006.07.18 14:49close7725.291.25441.25780.0000168.69106038.87
18992006.07.18 14:50sell7735.301.25411.25710.0000
19002006.07.18 14:50close7735.301.25381.25710.0000126.81106165.68
19012006.07.18 14:50sell7745.301.25351.25650.0000
19022006.07.18 14:55close7745.301.25321.25650.0000126.88106292.56
19032006.07.18 14:55sell7755.311.25291.25590.0000
19042006.07.18 15:30close7755.311.25201.25590.0000381.71106674.27
19052006.07.18 15:30sell7765.331.25191.25490.0000
19062006.07.18 15:39close7765.331.25161.25490.0000127.76106802.03
19072006.07.18 15:39sell7775.341.25151.25450.0000
19082006.07.19 00:32s/l7775.341.25451.25450.0000-1338.21105463.82
19092006.07.19 00:32sell7785.271.25451.25750.0000
19102006.07.19 12:16s/l7785.271.25751.25750.0000-1256.95104206.87
19112006.07.19 12:16sell7795.211.25761.26060.0000
19122006.07.19 14:00modify7795.211.25761.25490.0000
19132006.07.19 14:01s/l7795.211.25491.25490.00001120.87105327.74
19142006.07.19 14:01sell7805.261.25481.25780.0000
19152006.07.19 14:02s/l7805.261.25781.25780.0000-1254.57104073.17
19162006.07.19 14:02sell7815.201.25761.26060.0000
19172006.07.19 14:02modify7815.201.25761.25270.0000
19182006.07.19 14:02s/l7815.201.25271.25270.00002033.85106107.02
19192006.07.19 14:02sell7825.301.25261.25560.0000
19202006.07.19 14:04s/l7825.301.25561.25560.0000-1265.42104841.60
19212006.07.19 14:04sell7835.241.25631.25930.0000
19222006.07.19 14:04modify7835.241.25631.25240.0000
19232006.07.19 14:04s/l7835.241.25241.25240.00001630.58106472.18
19242006.07.19 14:04sell7845.321.25311.25610.0000
19252006.07.19 14:04s/l7845.321.25611.25610.0000-1270.19105201.99
19262006.07.19 14:04sell7855.261.25631.25930.0000
19272006.07.19 14:05modify7855.261.25631.25270.0000
19282006.07.19 14:06s/l7855.261.25271.25270.00001511.01106713.00
19292006.07.19 14:06sell7865.331.25301.25600.0000
19302006.07.19 14:06s/l7865.331.25601.25600.0000-1272.07105440.93
19312006.07.19 14:06sell7875.271.25681.25980.0000
19322006.07.19 14:06modify7875.271.25681.25300.0000
19332006.07.19 14:06s/l7875.271.25301.25300.00001597.73107038.66
19342006.07.19 14:06sell7885.351.25321.25620.0000
19352006.07.19 14:08modify7885.351.25321.25050.0000
19362006.07.19 14:08s/l7885.351.25051.25050.00001154.77108193.43
19372006.07.19 14:08sell7895.401.25071.25370.0000
19382006.07.19 15:01s/l7895.401.25371.25370.0000-1291.35106902.08
19392006.07.19 15:01sell7905.341.25431.25730.0000
19402006.07.19 15:02modify7905.341.25431.24820.0000
19412006.07.19 15:02s/l7905.341.24821.24820.00002607.80109509.88
19422006.07.19 15:02sell7915.471.24891.25190.0000
19432006.07.19 17:27modify7915.471.24891.24600.0000
19442006.07.19 17:30s/l7915.471.24601.24600.00001272.91110782.79
19452006.07.19 17:30sell7925.531.24601.24900.0000
19462006.07.19 21:08s/l7925.531.24901.24900.0000-1328.26109454.53
19472006.07.19 21:08buy7935.471.24901.24600.0000
19482006.07.20 01:12s/l7935.471.24601.24600.0000-1154.55108299.98
19492006.07.20 01:12buy7945.411.24621.24320.0000
19502006.07.20 01:18close7945.411.24651.24320.0000130.20108430.18
19512006.07.20 01:18buy7955.421.24611.24310.0000
19522006.07.20 02:08close7955.421.24641.24310.0000130.46108560.64
19532006.07.20 02:09buy7965.421.24681.24380.0000
19542006.07.20 08:35close7965.421.24721.24380.0000173.83108734.47
19552006.07.20 08:36buy7975.431.24751.24450.0000
19562006.07.20 10:29s/l7975.431.24451.24450.0000-1308.96107425.51
19572006.07.20 10:29buy7985.371.24471.24170.0000
19582006.07.20 12:15s/l7985.371.24171.24170.0000-1297.41106128.10
19592006.07.20 12:15buy7995.301.24191.23890.0000
19602006.07.20 20:00close7995.301.24421.23890.0000979.75107107.85
19612006.07.20 20:01buy8005.351.24431.24130.0000
19622006.07.21 06:35s/l8005.351.24131.24130.0000-1240.15105867.70
19632006.07.21 06:35buy8015.291.24141.23840.0000
19642006.07.21 08:33s/l8015.291.23841.23840.0000-1281.49104586.21
19652006.07.21 08:33buy8025.221.23861.23560.0000
19662006.07.21 18:04s/l8025.221.23561.23560.0000-1267.50103318.71
19672006.07.21 18:04buy8035.161.23571.23270.0000
19682006.07.24 00:03modify8035.161.23571.23830.0000
19692006.07.24 00:03s/l8035.161.23831.23830.00001134.76104453.47
19702006.07.24 00:03buy8045.221.23821.23520.0000
19712006.07.24 00:09modify8045.221.23821.24170.0000
19722006.07.24 00:09s/l8045.221.24171.24170.00001476.12105929.59
19732006.07.24 00:09buy8055.291.23791.23490.0000
19742006.07.24 01:27modify8055.291.23791.24170.0000
19752006.07.24 01:28s/l8055.291.24171.24170.00001618.91107548.50
19762006.07.24 01:28buy8065.371.24191.23890.0000
19772006.07.24 05:39modify8065.371.24191.24520.0000
19782006.07.24 05:39s/l8065.371.24521.24520.00001424.63108973.13
19792006.07.24 05:39buy8075.441.24411.24110.0000
19802006.07.24 05:55s/l8075.441.24111.24110.0000-1314.96107658.17
19812006.07.24 05:55buy8085.381.24131.23830.0000
19822006.07.24 07:16modify8085.381.24131.24390.0000
19832006.07.24 07:19s/l8085.381.24391.24390.00001124.53108782.70
19842006.07.24 07:19buy8095.431.24411.24110.0000
19852006.07.24 08:28modify8095.431.24411.24700.0000
19862006.07.24 08:30s/l8095.431.24701.24700.00001262.79110045.49
19872006.07.24 08:30sell8105.501.24701.25000.0000
19882006.07.24 16:00close8105.501.24641.25000.0000264.76110310.25
19892006.07.24 16:00sell8115.511.24641.24940.0000
19902006.07.24 17:01close8115.511.24601.24940.0000176.89110487.14
19912006.07.24 17:01sell8125.521.24601.24900.0000
19922006.07.25 06:34modify8125.521.24601.24280.0000
19932006.07.25 06:34s/l8125.521.24281.24280.00001357.37111844.51
19942006.07.25 06:34sell8135.591.24301.24600.0000
19952006.07.25 07:53s/l8135.591.24601.24600.0000-1345.91110498.60
19962006.07.25 07:53sell8145.521.24581.24880.0000
19972006.07.25 08:00close8145.521.24531.24880.0000221.63110720.23
19982006.07.25 08:00sell8155.531.24501.24800.0000
19992006.07.25 08:15close8155.531.24471.24800.0000133.29110853.52
20002006.07.25 08:16sell8165.541.24461.24760.0000
20012006.07.25 08:20close8165.541.24431.24760.0000133.57110987.09
20022006.07.25 08:20sell8175.541.24401.24700.0000
20032006.07.25 14:10s/l8175.541.24701.24700.0000-1332.05109655.04
20042006.07.25 14:10sell8185.481.24751.25050.0000
20052006.07.25 15:10s/l8185.481.25051.25050.0000-1314.15108340.89
20062006.07.25 15:10sell8195.411.25081.25380.0000
20072006.07.25 15:12modify8195.411.25081.24790.0000
20082006.07.25 15:12s/l8195.411.24791.24790.00001254.52109595.41
20092006.07.25 15:12sell8205.471.25041.25340.0000
20102006.07.25 15:14s/l8205.471.25341.25340.0000-1309.13108286.28
20112006.07.25 15:14sell8215.411.25331.25630.0000
20122006.07.26 04:00close8215.411.25221.25630.0000413.02108699.31
20132006.07.26 04:00sell8225.431.25221.25520.0000
20142006.07.26 08:00close8225.431.25171.25520.0000216.91108916.22
20152006.07.26 08:00sell8235.441.25161.25460.0000
20162006.07.26 08:15close8235.441.25131.25460.0000130.42109046.64
20172006.07.26 08:15sell8245.451.25131.25430.0000
20182006.07.26 12:42close8245.451.25091.25430.0000174.27109220.91
20192006.07.26 12:44sell8255.461.25081.25380.0000
20202006.07.26 13:16close8255.461.25051.25380.0000130.99109351.90
20212006.07.26 13:16sell8265.461.25041.25340.0000
20222006.07.26 16:00close8265.461.24891.25340.0000655.78110007.68
20232006.07.26 16:00sell8275.501.24821.25120.0000
20242006.07.26 18:02modify8275.501.24821.24480.0000
20252006.07.26 18:03s/l8275.501.24481.24480.00001502.25111509.93
20262006.07.26 18:03sell8285.571.24461.24760.0000
20272006.07.26 18:29modify8285.571.24461.24190.0000
20282006.07.26 18:30s/l8285.571.24191.24190.00001210.18112720.11
20292006.07.26 18:30sell8295.631.24251.24550.0000
20302006.07.26 20:02close8295.631.24221.24550.0000135.97112856.08
20312006.07.26 20:02buy8305.641.24211.23910.0000
20322006.07.27 05:41s/l8305.641.23911.23910.0000-1198.00111658.08
20332006.07.27 05:41buy8315.581.23931.23630.0000
20342006.07.27 07:13s/l8315.581.23631.23630.0000-1354.04110304.04
20352006.07.27 07:13buy8325.511.23651.23350.0000
20362006.07.27 13:05s/l8325.511.23351.23350.0000-1340.63108963.41
20372006.07.27 13:05buy8335.441.23321.23020.0000
20382006.07.27 15:05modify8335.441.23321.23580.0000
20392006.07.27 15:05s/l8335.441.23581.23580.00001144.52110107.93
20402006.07.27 15:05buy8345.501.23601.23300.0000
20412006.07.27 18:19modify8345.501.23601.23900.0000
20422006.07.27 18:21s/l8345.501.23901.23900.00001332.04111439.97
20432006.07.27 18:21buy8355.571.23891.23590.0000
20442006.07.27 20:05close8355.571.23921.23590.0000134.85111574.82
20452006.07.27 20:05buy8365.571.23961.23660.0000
20462006.07.28 12:00close8365.571.24221.23660.00001220.97112795.79
20472006.07.28 12:00sell8375.631.24211.24510.0000
20482006.07.28 12:30modify8375.631.24211.23840.0000
20492006.07.28 12:30s/l8375.631.23841.23840.00001679.65114475.44
20502006.07.28 12:30sell8385.721.24001.24300.0000
20512006.07.28 12:30modify8385.721.24001.23670.0000
20522006.07.28 12:30s/l8385.721.23671.23670.00001525.58116001.02
20532006.07.28 12:30sell8395.801.23711.24010.0000
20542006.07.28 12:31s/l8395.801.24011.24010.0000-1402.88114598.14
20552006.07.28 12:31sell8405.721.24011.24310.0000
20562006.07.28 12:32modify8405.721.24011.23640.0000
20572006.07.28 12:32s/l8405.721.23641.23640.00001710.78116308.92
20582006.07.28 12:32sell8415.811.23691.23990.0000
20592006.07.28 12:35s/l8415.811.23991.23990.0000-1402.93114905.99
20602006.07.28 12:35sell8425.741.24221.24520.0000
20612006.07.28 12:36modify8425.741.24221.23570.0000
20622006.07.28 12:36s/l8425.741.23571.23570.00003018.85117924.84
20632006.07.28 12:36sell8435.891.23571.23870.0000
20642006.07.28 12:37s/l8435.891.23871.23870.0000-1422.25116502.59
20652006.07.28 12:37sell8445.821.24221.24520.0000
20662006.07.28 12:37modify8445.821.24221.23480.0000
20672006.07.28 12:37s/l8445.821.23481.23480.00003466.52119969.11
20682006.07.28 12:37sell8455.991.24221.24520.0000
20692006.07.28 12:37modify8455.991.24221.23450.0000
20702006.07.28 12:39s/l8455.991.23451.23450.00003712.41123681.52
20712006.07.28 12:39sell8466.181.24221.24520.0000
20722006.07.28 12:39modify8466.181.24221.23410.0000
20732006.07.28 12:39s/l8466.181.23411.23410.00004029.14127710.66
20742006.07.28 12:39sell8476.381.24221.24520.0000
20752006.07.28 12:39modify8476.381.24221.23620.0000
20762006.07.28 12:40s/l8476.381.23621.23620.00003096.08130806.74
20772006.07.28 12:40sell8486.541.23621.23920.0000
20782006.07.28 13:08modify8486.541.23621.23360.0000
20792006.07.28 13:11s/l8486.541.23361.23360.00001378.18132184.92
20802006.07.28 13:11sell8496.601.23361.23660.0000
20812006.07.28 16:00close8496.601.23321.23660.0000214.08132399.00
20822006.07.28 16:00buy8506.611.23331.23030.0000
20832006.07.31 08:04close8506.611.23351.23030.0000172.61132571.61
20842006.07.31 08:04buy8516.621.23351.23050.0000
20852006.07.31 11:37s/l8516.621.23051.23050.0000-1614.11130957.50
20862006.07.31 11:37buy8526.541.23061.22760.0000
20872006.07.31 20:35close8526.541.23081.22760.0000106.27131063.77
20882006.07.31 20:35buy8536.551.23091.22790.0000
20892006.07.31 20:59close8536.551.23111.22790.0000106.41131170.18
20902006.07.31 20:59buy8546.551.23121.22820.0000
20912006.08.01 04:00close8546.551.23231.22820.0000649.52131819.70
20922006.08.01 04:00buy8556.591.23241.22940.0000
20932006.08.01 04:36close8556.591.23261.22940.0000106.93131926.63
20942006.08.01 04:36buy8566.591.23271.22970.0000
20952006.08.01 04:40close8566.591.23291.22970.0000106.90132033.53
20962006.08.01 04:40buy8576.601.23321.23020.0000
20972006.08.01 04:49close8576.601.23341.23020.0000107.02132140.55
20982006.08.01 04:49buy8586.601.23351.23050.0000
20992006.08.01 04:54close8586.601.23371.23050.0000107.00132247.55
21002006.08.01 04:54buy8596.611.23401.23100.0000
21012006.08.01 08:00close8596.611.23421.23100.0000107.11132354.66
21022006.08.01 08:00sell8606.611.23431.23730.0000
21032006.08.01 10:53modify8606.611.23431.23170.0000
21042006.08.01 11:00s/l8606.611.23171.23170.00001394.97133749.63
21052006.08.01 11:00sell8616.681.23181.23480.0000
21062006.08.01 12:00close8616.681.23131.23480.0000271.26134020.89
21072006.08.01 12:00sell8626.701.23121.23420.0000
21082006.08.01 12:25close8626.701.23101.23420.0000108.85134129.74
21092006.08.01 12:25sell8636.701.23061.23360.0000
21102006.08.01 12:35s/l8636.701.23361.23360.0000-1629.11132500.63
21112006.08.01 12:35sell8646.621.23361.23660.0000
21122006.08.01 12:44s/l8646.621.23661.23660.0000-1606.02130894.61
21132006.08.01 12:44sell8656.541.23641.23940.0000
21142006.08.01 12:52modify8656.541.23641.23380.0000
21152006.08.01 12:53s/l8656.541.23381.23380.00001377.74132272.35
21162006.08.01 12:53sell8666.611.23401.23700.0000
21172006.08.01 16:07modify8666.611.23401.23070.0000
21182006.08.01 16:07s/l8666.611.23071.23070.00001772.41134044.76
21192006.08.01 16:07sell8676.701.23051.23350.0000
21202006.08.01 16:18modify8676.701.23051.22770.0000
21212006.08.01 16:18s/l8676.701.22771.22770.00001527.81135572.57
21222006.08.01 16:18sell8686.771.22771.23070.0000
21232006.08.01 20:01close8686.771.22611.23070.0000883.45136456.02
21242006.08.01 20:02buy8696.821.22601.22300.0000
21252006.08.02 04:16close8696.821.22631.22300.0000234.36136690.38
21262006.08.02 04:17buy8706.831.22671.22370.0000
21272006.08.02 08:00close8706.831.22741.22370.0000389.52137079.90
21282006.08.02 08:00buy8716.851.22751.22450.0000
21292006.08.02 12:00close8716.851.22871.22450.0000669.00137748.90
21302006.08.02 12:00buy8726.881.22881.22580.0000
21312006.08.02 12:25close8726.881.22901.22580.0000111.96137860.86
21322006.08.02 12:25buy8736.891.22911.22610.0000
21332006.08.02 14:48s/l8736.891.22611.22610.0000-1685.97136174.89
21342006.08.02 14:48buy8746.801.22621.22320.0000
21352006.08.02 15:05modify8746.801.22621.22890.0000
21362006.08.02 15:05s/l8746.801.22891.22890.00001494.27137669.16
21372006.08.02 15:05buy8756.881.22891.22590.0000
21382006.08.02 16:01close8756.881.22921.22590.0000167.91137837.07
21392006.08.02 16:01buy8766.891.22931.22630.0000
21402006.08.02 16:05close8766.891.22951.22630.0000112.08137949.15
21412006.08.02 16:06buy8776.891.22981.22680.0000
21422006.08.02 16:10close8776.891.23021.22680.0000224.03138173.18
21432006.08.02 16:10buy8786.901.23011.22710.0000
21442006.08.02 16:22close8786.901.23031.22710.0000112.17138285.35
21452006.08.02 16:22buy8796.911.23071.22770.0000
21462006.08.02 20:00close8796.911.23101.22770.0000168.40138453.75
21472006.08.02 20:02buy8806.921.23131.22830.0000
21482006.08.02 20:22close8806.921.23151.22830.0000112.38138566.13
21492006.08.02 20:23buy8816.921.23161.22860.0000
21502006.08.03 01:16modify8816.921.23161.23430.0000
21512006.08.03 01:20s/l8816.921.23431.23430.00001719.38140285.52
21522006.08.03 01:20buy8827.011.23441.23140.0000
21532006.08.03 05:45close8827.011.23461.23140.0000113.56140399.08
21542006.08.03 05:46sell8837.011.23471.23770.0000
21552006.08.03 11:19modify8837.011.23471.23200.0000
21562006.08.03 11:19s/l8837.011.23201.23200.00001536.28141935.36
21572006.08.03 11:19sell8847.091.23181.23480.0000
21582006.08.03 12:03close8847.091.23161.23480.0000115.13142050.49
21592006.08.03 12:04sell8857.101.23221.23520.0000
21602006.08.03 12:05close8857.101.23201.23520.0000115.26142165.75
21612006.08.03 12:05sell8867.101.23171.23470.0000
21622006.08.03 12:07close8867.101.23151.23470.0000115.31142281.06
21632006.08.03 12:08sell8877.111.23161.23460.0000
21642006.08.03 12:40modify8877.111.23161.22880.0000
21652006.08.03 12:43s/l8877.111.22881.22880.00001619.99143901.05
21662006.08.03 12:43sell8887.191.22871.23170.0000
21672006.08.03 14:50s/l8887.191.23171.23170.0000-1750.53142150.52
21682006.08.03 14:50sell8897.101.23201.23500.0000
21692006.08.03 16:33close8897.101.23181.23500.0000115.28142265.80
21702006.08.03 16:33sell8907.111.23151.23450.0000
21712006.08.03 16:39close8907.111.23111.23450.0000231.01142496.81
21722006.08.03 16:39sell8917.121.23141.23440.0000
21732006.08.03 17:02close8917.121.23111.23440.0000173.50142670.31
21742006.08.03 17:02sell8927.131.23101.23400.0000
21752006.08.03 17:55close8927.131.23051.23400.0000289.72142960.03
21762006.08.03 17:55sell8937.141.23041.23340.0000
21772006.08.03 18:09close8937.141.23021.23340.0000116.08143076.11
21782006.08.03 18:09sell8947.151.23011.23310.0000
21792006.08.03 18:41close8947.151.22991.23310.0000116.27143192.38
21802006.08.03 18:42sell8957.151.22981.23280.0000
21812006.08.03 23:19s/l8957.151.23281.23280.0000-1739.94141452.44
21822006.08.03 23:19sell8967.071.23261.23560.0000
21832006.08.04 04:00close8967.071.23171.23560.0000435.30141887.73
21842006.08.04 04:01sell8977.091.23161.23460.0000
21852006.08.04 05:40close8977.091.23141.23460.0000115.15142002.88
21862006.08.04 05:40sell8987.101.23111.23410.0000
21872006.08.04 05:58close8987.101.23081.23410.0000173.06142175.94
21882006.08.04 05:58sell8997.101.23041.23340.0000
21892006.08.04 08:30s/l8997.101.23341.23340.0000-1726.93140449.01
21902006.08.04 08:30sell9007.021.23321.23620.0000
21912006.08.04 12:28modify9007.021.23321.23070.0000
21922006.08.04 12:28s/l9007.021.23071.23070.00001425.56141874.57
21932006.08.04 12:28sell9017.091.23091.23390.0000
21942006.08.04 12:31modify9017.091.23091.22800.0000
21952006.08.04 12:32s/l9017.091.22801.22800.00001673.66143548.23
21962006.08.04 12:32sell9027.171.22831.23130.0000
21972006.08.04 12:34modify9027.171.22831.22470.0000
21982006.08.04 12:34s/l9027.171.22471.22470.00002107.62145655.85
21992006.08.04 12:34sell9037.281.22451.22750.0000
22002006.08.04 12:34s/l9037.281.22751.22750.0000-1778.93143876.92
22012006.08.04 12:34sell9047.191.22751.23050.0000
22022006.08.04 12:34modify9047.191.22751.22470.0000
22032006.08.04 12:34s/l9047.191.22471.22470.00001643.83145520.75
22042006.08.04 12:34sell9057.271.22451.22750.0000
22052006.08.04 12:34s/l9057.271.22751.22750.0000-1776.50143744.25
22062006.08.04 12:34sell9067.181.22751.23050.0000
22072006.08.04 12:39modify9067.181.22751.22470.0000
22082006.08.04 12:39s/l9067.181.22471.22470.00001640.87145385.12
22092006.08.04 12:39sell9077.261.22501.22800.0000
22102006.08.04 12:39s/l9077.261.22801.22800.0000-1768.86143616.26
22112006.08.04 12:39sell9087.181.23111.23410.0000
22122006.08.04 12:39modify9087.181.23111.22350.0000
22132006.08.04 12:39s/l9087.181.22351.22350.00004458.53148074.79
22142006.08.04 12:39sell9097.401.22371.22670.0000
22152006.08.04 13:25s/l9097.401.22671.22670.0000-1809.29146265.50
22162006.08.04 13:25sell9107.311.22681.22980.0000
22172006.08.04 13:25modify9107.311.22681.22400.0000
22182006.08.04 13:26s/l9107.311.22401.22400.00001671.54147937.04
22192006.08.04 13:26sell9117.391.22431.22730.0000
22202006.08.04 13:50modify9117.391.22431.22160.0000
22212006.08.04 13:50s/l9117.391.22161.22160.00001632.28149569.32
22222006.08.04 13:50sell9127.471.22221.22520.0000
22232006.08.04 13:52s/l9127.471.22521.22520.0000-1824.62147744.70
22242006.08.04 13:52sell9137.381.22801.23100.0000
22252006.08.04 13:53modify9137.381.22801.22150.0000
22262006.08.04 13:53s/l9137.381.22151.22150.00003924.89151669.59
22272006.08.04 13:53sell9147.581.22201.22500.0000
22282006.08.04 16:00close9147.581.22131.22500.0000434.46152104.05
22292006.08.04 16:00buy9157.601.22141.21840.0000
22302006.08.06 20:00close9157.601.22171.21840.0000186.63152290.68
22312006.08.06 20:01buy9167.611.22201.21900.0000
22322006.08.07 08:30close9167.611.22221.21900.0000199.87152490.55
22332006.08.07 08:30buy9177.621.22231.21930.0000
22342006.08.07 09:30close9177.621.22251.21930.0000124.66152615.21
22352006.08.07 09:30buy9187.631.22281.21980.0000
22362006.08.07 12:09close9187.631.22301.21980.0000124.78152739.99
22372006.08.07 12:09buy9197.631.22311.22010.0000
22382006.08.07 12:12close9197.631.22331.22010.0000124.74152864.73
22392006.08.07 12:12buy9207.641.22311.22010.0000
22402006.08.07 12:13close9207.641.22331.22010.0000124.91152989.64
22412006.08.07 12:13buy9217.641.22341.22040.0000
22422006.08.07 17:24modify9217.641.22341.22600.0000
22432006.08.07 17:24s/l9217.641.22601.22600.00001621.02154610.66
22442006.08.07 17:24buy9227.731.22561.22260.0000
22452006.08.07 21:19close9227.731.22581.22260.0000126.12154736.78
22462006.08.07 21:19buy9237.731.22581.22280.0000
22472006.08.07 21:29close9237.731.22601.22280.0000126.10154862.88
22482006.08.07 21:29buy9247.741.22601.22300.0000
22492006.08.07 21:46close9247.741.22621.22300.0000126.24154989.12
22502006.08.07 21:46buy9257.741.22651.22350.0000
22512006.08.07 21:58close9257.741.22671.22350.0000126.19155115.31
22522006.08.07 21:58buy9267.751.22711.22410.0000
22532006.08.08 02:58close9267.751.22731.22410.0000203.02155318.33
22542006.08.08 02:58buy9277.761.22761.22460.0000
22552006.08.08 07:02s/l9277.761.22461.22460.0000-1901.34153416.99
22562006.08.08 07:02sell9287.671.22441.22740.0000
22572006.08.08 08:06close9287.671.22421.22740.0000125.31153542.30
22582006.08.08 08:06sell9297.671.22411.22710.0000
22592006.08.08 15:22s/l9297.671.22711.22710.0000-1875.15151667.15
22602006.08.08 15:22sell9307.581.22691.22990.0000
22612006.08.08 18:11modify9307.581.22691.22440.0000
22622006.08.08 18:11s/l9307.581.22441.22440.00001547.70153214.85
22632006.08.08 18:11sell9317.661.22421.22720.0000
22642006.08.08 18:13modify9317.661.22421.22160.0000
22652006.08.08 18:13s/l9317.661.22161.22160.00001630.06154844.91
22662006.08.08 18:13sell9327.741.22161.22460.0000
22672006.08.08 18:15s/l9327.741.22461.22460.0000-1895.36152949.55
22682006.08.08 18:15sell9337.641.22491.22790.0000
22692006.08.08 18:16modify9337.641.22491.22200.0000
22702006.08.08 18:17s/l9337.641.22201.22200.00001812.35154761.90
22712006.08.08 18:17sell9347.731.22231.22530.0000
22722006.08.08 18:17s/l9347.731.22531.22530.0000-1891.98152869.92
22732006.08.08 18:17sell9357.641.22551.22850.0000
22742006.08.08 18:17modify9357.641.22551.22230.0000
22752006.08.08 18:17s/l9357.641.22231.22230.00002000.16154870.08
22762006.08.08 18:17sell9367.741.22211.22510.0000
22772006.08.08 18:17s/l9367.741.22511.22510.0000-1891.65152978.43
22782006.08.08 18:17sell9377.641.22731.23030.0000
22792006.08.08 18:17modify9377.641.22731.22270.0000
22802006.08.08 18:17s/l9377.641.22271.22270.00002873.83155852.26
22812006.08.08 18:17sell9387.791.22271.22570.0000
22822006.08.08 18:17s/l9387.791.22571.22570.0000-1903.87153948.39
22832006.08.08 18:17sell9397.691.22731.23030.0000
22842006.08.08 18:17modify9397.691.22731.22270.0000
22852006.08.08 18:17s/l9397.691.22271.22270.00002892.64156841.03
22862006.08.08 18:17sell9407.841.22271.22570.0000
22872006.08.08 18:18s/l9407.841.22571.22570.0000-1916.09154924.94
22882006.08.08 18:18sell9417.741.22731.23030.0000
22892006.08.08 18:18modify9417.741.22731.22210.0000
22902006.08.08 18:18s/l9417.741.22211.22210.00003293.35158218.29
22912006.08.08 18:18sell9427.911.22191.22490.0000
22922006.08.08 18:18s/l9427.911.22491.22490.0000-1933.20156285.09
22932006.08.08 18:18sell9437.811.22731.23030.0000
22942006.08.08 18:18modify9437.811.22731.22210.0000
22952006.08.08 18:18s/l9437.811.22211.22210.00003323.13159608.22
22962006.08.08 18:18sell9447.981.22191.22490.0000
22972006.08.08 18:18s/l9447.981.22491.22490.0000-1950.31157657.91
22982006.08.08 18:18sell9457.881.22731.23030.0000
22992006.08.08 18:18modify9457.881.22731.22210.0000
23002006.08.08 18:19s/l9457.881.22211.22210.00003351.82161009.73
23012006.08.08 18:19sell9468.051.22231.22530.0000
23022006.08.08 18:19s/l9468.051.22531.22530.0000-1969.50159040.23
23032006.08.08 18:19sell9477.951.22601.22900.0000
23042006.08.08 18:19modify9477.951.22601.22190.0000
23052006.08.08 18:20s/l9477.951.22191.22190.00002653.67161693.90
23062006.08.08 18:20sell9488.081.22811.23110.0000
23072006.08.08 18:24modify9488.081.22811.22170.0000
23082006.08.08 18:24s/l9488.081.22171.22170.00004213.47165907.37
23092006.08.08 18:24sell9498.291.22711.23010.0000
23102006.08.08 18:29modify9498.291.22711.22370.0000
23112006.08.08 18:29s/l9498.291.22371.22370.00002298.84168206.21
23122006.08.08 18:29sell9508.411.22591.22890.0000
23132006.08.08 18:33modify9508.411.22591.22160.0000
23142006.08.08 18:33s/l9508.411.22161.22160.00002952.33171158.54
23152006.08.08 18:33sell9518.551.22471.22770.0000
23162006.08.08 18:34s/l9518.551.22771.22770.0000-2088.59169069.95
23172006.08.08 18:34sell9528.451.22791.23090.0000
23182006.08.08 18:34modify9528.451.22791.22470.0000
23192006.08.08 18:36s/l9528.451.22471.22470.00002206.98171276.93
23202006.08.08 18:36sell9538.561.22501.22800.0000
23212006.08.08 18:52modify9538.561.22501.22190.0000
23222006.08.08 18:52s/l9538.561.22191.22190.00002169.75173446.68
23232006.08.08 18:52sell9548.671.22281.22580.0000
23242006.08.08 19:15s/l9548.671.22581.22580.0000-2120.49171326.19
23252006.08.08 19:15sell9558.561.22641.22940.0000
23262006.08.08 22:45s/l9558.561.22941.22940.0000-2088.82169237.37
23272006.08.08 22:45sell9568.461.22921.23220.0000
23282006.08.08 22:45close9568.461.22741.23220.00001240.67170478.04
23292006.08.08 22:45sell9578.521.22781.23080.0000
23302006.08.08 22:45close9578.521.22721.23080.0000416.56170894.60
23312006.08.08 22:45sell9588.541.22821.23120.0000
23322006.08.08 22:45close9588.541.22761.23120.0000417.40171312.00
23332006.08.08 22:46sell9598.561.22751.23050.0000
23342006.08.08 22:47s/l9598.561.23051.23050.0000-2085.26169226.74
23352006.08.08 22:47sell9608.461.23131.23430.0000
23362006.08.08 22:47close9608.461.23091.23430.0000274.92169501.66
23372006.08.08 22:47sell9618.471.23021.23320.0000
23382006.08.08 22:52close9618.471.22961.23320.0000413.31169914.97
23392006.08.08 22:53sell9628.491.23131.23430.0000
23402006.08.08 22:53close9628.491.23111.23430.0000137.93170052.90
23412006.08.08 22:53sell9638.501.23081.23380.0000
23422006.08.08 23:30close9638.501.23011.23380.0000483.70170536.60
23432006.08.08 23:30sell9648.521.23001.23300.0000
23442006.08.08 23:40close9648.521.22961.23300.0000277.16170813.76
23452006.08.08 23:40sell9658.541.22951.23250.0000
23462006.08.09 07:01modify9658.541.22951.22620.0000
23472006.08.09 07:01s/l9658.541.22621.22620.00002200.11173013.87
23482006.08.09 07:01sell9668.651.22601.22900.0000
23492006.08.09 08:00close9668.651.22561.22900.0000282.31173296.18
23502006.08.09 08:01sell9678.661.22421.22720.0000
23512006.08.09 10:49modify9678.661.22421.22160.0000
23522006.08.09 10:50s/l9678.661.22161.22160.00001843.16175139.34
23532006.08.09 10:50sell9688.751.22141.22440.0000
23542006.08.09 17:29s/l9688.751.22441.22440.0000-2143.91172995.43
23552006.08.09 17:29buy9698.641.22441.22140.0000
23562006.08.09 20:00close9698.641.22591.22140.00001057.18174052.61
23572006.08.09 20:00buy9708.701.22621.22320.0000
23582006.08.09 20:01close9708.701.22641.22320.0000141.88174194.49
23592006.08.09 20:02buy9718.701.22631.22330.0000
23602006.08.09 20:05close9718.701.22651.22330.0000141.87174336.36
23612006.08.09 20:06buy9728.711.22681.22380.0000
23622006.08.10 06:01s/l9728.711.22381.22380.0000-1876.46172459.89
23632006.08.10 06:01buy9738.621.22401.22100.0000
23642006.08.10 06:19s/l9738.621.22101.22100.0000-2118.11170341.78
23652006.08.10 06:19buy9748.511.22111.21810.0000
23662006.08.10 07:05modify9748.511.22111.22490.0000
23672006.08.10 07:05s/l9748.511.22491.22490.00002643.29172985.07
23682006.08.10 07:05buy9758.641.22361.22060.0000
23692006.08.10 07:05s/l9758.641.22061.22060.0000-2123.55170861.52
23702006.08.10 07:05buy9768.541.22081.21780.0000
23712006.08.10 07:40modify9768.541.22081.22330.0000
23722006.08.10 07:41s/l9768.541.22331.22330.00001745.28172606.80
23732006.08.10 07:41buy9778.631.22351.22050.0000
23742006.08.10 07:41s/l9778.631.22051.22050.0000-2121.78170485.02
23752006.08.10 07:41buy9788.521.22041.21740.0000
23762006.08.10 07:42modify9788.521.22041.22360.0000
23772006.08.10 07:42s/l9788.521.22361.22360.00002228.18172713.20
23782006.08.10 07:42buy9798.631.22381.22080.0000
23792006.08.10 07:43s/l9798.631.22081.22080.0000-2121.43170591.77
23802006.08.10 07:43buy9808.521.22061.21760.0000
23812006.08.10 07:45modify9808.521.22061.22320.0000
23822006.08.10 07:45s/l9808.521.22321.22320.00001811.14172402.91
23832006.08.10 07:45buy9818.621.22331.22030.0000
23842006.08.10 08:12modify9818.621.22331.22590.0000
23852006.08.10 08:14s/l9818.621.22591.22590.00001828.21174231.12
23862006.08.10 08:14buy9828.711.22611.22310.0000
23872006.08.10 09:24s/l9828.711.22311.22310.0000-2136.37172094.75
23882006.08.10 09:24buy9838.601.22331.22030.0000
23892006.08.10 10:50modify9838.601.22331.22590.0000
23902006.08.10 11:35s/l9838.601.22591.22590.00001823.97173918.72
23912006.08.10 11:35buy9848.691.22611.22310.0000
23922006.08.10 12:11close9848.691.22631.22310.0000141.73174060.45
23932006.08.10 12:11buy9858.701.22631.22330.0000
23942006.08.10 12:15close9858.701.22661.22330.0000212.78174273.23
23952006.08.10 12:16buy9868.711.22671.22370.0000
23962006.08.10 12:30close9868.711.22741.22370.0000496.74174769.97
23972006.08.10 12:30buy9878.731.22751.22450.0000
23982006.08.10 12:44modify9878.731.22751.23140.0000
23992006.08.10 12:44s/l9878.731.23141.23140.00002767.15177537.12
24002006.08.10 12:44buy9888.871.23061.22760.0000
24012006.08.10 14:22modify9888.871.23061.23340.0000
24022006.08.10 14:23s/l9888.871.23341.23340.00002013.78179550.90
24032006.08.10 14:23buy9898.971.23351.23050.0000
24042006.08.10 14:38modify9898.971.23351.23620.0000
24052006.08.10 14:40s/l9898.971.23621.23620.00001959.15181510.05
24062006.08.10 14:40buy9909.071.23641.23340.0000
24072006.08.10 16:00close9909.071.23731.23340.0000659.74182169.79
24082006.08.10 16:00sell9919.101.23711.24010.0000
24092006.08.10 18:50modify9919.101.23711.23460.0000
24102006.08.10 21:38s/l9919.101.23461.23460.00001842.70184012.49
24112006.08.10 21:38sell9929.201.23441.23740.0000
24122006.08.11 06:23s/l9929.201.23741.23740.0000-2336.11181676.38
24132006.08.11 06:23sell9939.081.23731.24030.0000
24142006.08.11 07:50modify9939.081.23731.23480.0000
24152006.08.11 07:50s/l9939.081.23481.23480.00001838.35183514.73
24162006.08.11 07:50sell9949.171.23461.23760.0000
24172006.08.11 11:42s/l9949.171.23761.23760.0000-2222.85181291.88
24182006.08.11 11:42sell9959.061.23741.24040.0000
24192006.08.11 12:30s/l9959.061.24041.24040.0000-2190.34179101.54
24202006.08.11 12:30sell9968.951.24071.24370.0000
24212006.08.11 12:30modify9968.951.24071.23650.0000
24222006.08.11 12:30s/l9968.951.23651.23650.00003039.29182140.83
24232006.08.11 12:30sell9979.101.23661.23960.0000
24242006.08.11 12:30s/l9979.101.23961.23960.0000-2200.02179940.81
24252006.08.11 12:30sell9988.991.24071.24370.0000
24262006.08.11 13:46modify9988.991.24071.23810.0000
24272006.08.11 13:49s/l9988.991.23811.23810.00001887.74181828.55
24282006.08.11 13:49sell9999.091.23801.24100.0000
24292006.08.11 16:30s/l9999.091.24101.24100.0000-2197.42179631.13
24302006.08.11 16:30sell10008.981.24081.24380.0000
24312006.08.11 18:26s/l10008.981.24381.24380.0000-2165.94177465.19
24322006.08.11 18:26sell10018.871.24361.24660.0000
24332006.08.13 22:35modify10018.871.24361.24090.0000
24342006.08.14 00:00close10018.871.23951.24090.00002832.01180297.20
24352006.08.14 00:01sell10029.011.23941.24240.0000
24362006.08.14 00:45close10029.011.23921.24240.0000145.42180442.62
24372006.08.14 00:45sell10039.021.23891.24190.0000
24382006.08.14 01:11close10039.021.23871.24190.0000145.64180588.26
24392006.08.14 01:11sell10049.021.23861.24160.0000
24402006.08.14 07:26s/l10049.021.24161.24160.0000-2179.27178408.99
24412006.08.14 07:26sell10058.921.24151.24450.0000
24422006.08.14 08:00close10058.921.24021.24450.0000935.01179344.00
24432006.08.14 08:00sell10068.961.24021.24320.0000
24442006.08.14 08:03close10068.961.24001.24320.0000144.52179488.52
24452006.08.14 08:03sell10078.971.23971.24270.0000
24462006.08.14 08:03close10078.971.23941.24270.0000217.12179705.64
24472006.08.14 08:03sell10088.981.23951.24250.0000
24482006.08.14 10:51s/l10088.981.24251.24250.0000-2168.21177537.43
24492006.08.14 10:51sell10098.871.24231.24530.0000
24502006.08.14 10:53close10098.871.24211.24530.0000142.82177680.25
24512006.08.14 10:53sell10108.881.24161.24460.0000
24522006.08.15 08:00close10108.881.24141.24460.000040.94177721.19
24532006.08.15 08:00sell10118.881.24131.24430.0000
24542006.08.15 09:04s/l10118.881.24431.24430.0000-2140.62175580.57
24552006.08.15 09:04sell10128.771.24431.24730.0000
24562006.08.15 09:05close10128.771.24391.24730.0000282.02175862.59
24572006.08.15 09:05sell10138.791.24381.24680.0000
24582006.08.15 09:07close10138.791.24361.24680.0000141.36176003.95
24592006.08.15 09:07sell10148.801.24351.24650.0000
24602006.08.15 09:10close10148.801.24331.24650.0000141.56176145.51
24612006.08.15 09:10sell10158.801.24321.24620.0000
24622006.08.15 09:20close10158.801.24301.24620.0000141.59176287.10
24632006.08.15 09:20sell10168.811.24311.24610.0000
24642006.08.15 09:22close10168.811.24291.24610.0000141.77176428.87
24652006.08.15 09:23sell10178.821.24291.24590.0000
24662006.08.15 11:08close10178.821.24271.24590.0000141.95176570.82
24672006.08.15 11:08sell10188.821.24261.24560.0000
24682006.08.15 12:30modify10188.821.24261.23970.0000
24692006.08.15 12:30s/l10188.821.23971.23970.00002063.07178633.89
24702006.08.15 12:30sell10198.931.23961.24260.0000
24712006.08.15 12:30s/l10198.931.24261.24260.0000-2155.61176478.28
24722006.08.15 12:30sell10208.821.24261.24560.0000
24732006.08.15 12:31modify10208.821.24261.23830.0000
24742006.08.15 12:31s/l10208.821.23831.23830.00003062.75179541.03
24752006.08.15 12:31sell10218.971.23811.24110.0000
24762006.08.15 12:34s/l10218.971.24111.24110.0000-2168.24177372.79
24772006.08.15 12:34sell10228.861.24091.24390.0000
24782006.08.15 12:50modify10228.861.24091.23810.0000
24792006.08.15 12:50s/l10228.861.23811.23810.00002003.56179376.35
24802006.08.15 12:50sell10238.961.23801.24100.0000
24812006.08.15 13:00s/l10238.961.24101.24100.0000-2165.64177210.71
24822006.08.15 13:00sell10248.861.24101.24400.0000
24832006.08.15 13:00modify10248.861.24101.23800.0000
24842006.08.15 13:00s/l10248.861.23801.23800.00002146.49179357.20
24852006.08.15 13:00sell10258.961.23811.24110.0000
24862006.08.15 13:46modify10258.961.23811.23480.0000
24872006.08.15 13:46s/l10258.961.23481.23480.00002394.56181751.76
24882006.08.15 13:46sell10269.081.23461.23760.0000
24892006.08.15 15:43s/l10269.081.23761.23760.0000-2201.03179550.73
24902006.08.15 15:43sell10278.971.23741.24040.0000
24912006.08.15 16:40close10278.971.23721.24040.0000145.00179695.73
24922006.08.15 16:40buy10288.981.23721.23420.0000
24932006.08.15 22:10close10288.981.23741.23420.0000145.14179840.87
24942006.08.15 22:10buy10298.991.23771.23470.0000
24952006.08.16 08:52s/l10298.991.23471.23470.0000-2095.34177745.53
24962006.08.16 08:52buy10308.881.23491.23190.0000
24972006.08.16 08:53close10308.881.23511.23190.0000143.79177889.32
24982006.08.16 08:53buy10318.891.23541.23240.0000
24992006.08.16 10:13close10318.891.23561.23240.0000143.90178033.22
25002006.08.16 10:14buy10328.901.23571.23270.0000
25012006.08.16 10:57close10328.901.23591.23270.0000144.02178177.24
25022006.08.16 10:57buy10338.901.23631.23330.0000
25032006.08.16 11:02close10338.901.23681.23330.0000359.80178537.04
25042006.08.16 11:02buy10348.921.23691.23390.0000
25052006.08.16 12:18s/l10348.921.23391.23390.0000-2168.91176368.13
25062006.08.16 12:18buy10358.811.23401.23100.0000
25072006.08.16 12:30s/l10358.811.23101.23100.0000-2147.55174220.58
25082006.08.16 12:30buy10368.711.23091.22790.0000
25092006.08.16 12:30modify10368.711.23091.23400.0000
25102006.08.16 12:30s/l10368.711.23401.23400.00002188.09176408.67
25112006.08.16 12:30buy10378.821.23421.23120.0000
25122006.08.16 12:30s/l10378.821.23121.23120.0000-2149.30174259.37
25132006.08.16 12:30buy10388.711.23131.22830.0000
25142006.08.16 12:31s/l10388.711.22831.22830.0000-2127.33172132.04
25152006.08.16 12:31buy10398.601.22851.22550.0000
25162006.08.16 20:00close10398.601.22971.22550.0000839.23172971.27
25172006.08.16 20:05buy10408.641.23001.22700.0000
25182006.08.16 21:00close10408.641.23031.22700.0000210.68173181.95
25192006.08.16 21:00buy10418.651.22991.22690.0000
25202006.08.16 21:00close10418.651.23031.22690.0000281.23173463.18
25212006.08.16 21:00buy10428.671.22991.22690.0000
25222006.08.16 21:00close10428.671.23031.22690.0000281.88173745.06
25232006.08.16 21:00buy10438.681.23001.22700.0000
25242006.08.17 07:08s/l10438.681.22701.22700.0000-1864.45171880.60
25252006.08.17 07:08buy10448.591.22721.22420.0000
25262006.08.17 07:32s/l10448.591.22421.22420.0000-2105.05169775.55
25272006.08.17 07:32buy10458.481.22441.22140.0000
25282006.08.17 12:00close10458.481.22461.22140.0000138.49169914.04
25292006.08.17 12:00buy10468.491.22491.22190.0000
25302006.08.17 12:03close10468.491.22511.22190.0000138.60170052.64
25312006.08.17 12:03buy10478.501.22521.22220.0000
25322006.08.17 12:07close10478.501.22551.22220.0000208.08170260.72
25332006.08.17 12:07buy10488.511.22541.22240.0000
25342006.08.17 16:20modify10488.511.22541.22800.0000
25352006.08.17 17:03modify10488.511.22541.23090.0000
25362006.08.17 17:58modify10488.511.22541.23350.0000
25372006.08.17 17:59s/l10488.511.23351.23350.00005588.24175848.96
25382006.08.17 17:59buy10498.791.23371.23070.0000
25392006.08.18 06:31s/l10498.791.23071.23070.0000-2055.66173793.31
25402006.08.18 06:31sell10508.681.23071.23370.0000
25412006.08.18 08:32close10508.681.23051.23370.0000141.08173934.39
25422006.08.18 08:32sell10518.691.23001.23300.0000
25432006.08.18 09:57s/l10518.691.23301.23300.0000-2114.36171820.03
25442006.08.18 09:57sell10528.591.23281.23580.0000
25452006.08.18 10:01close10528.591.23251.23580.0000209.09172029.12
25462006.08.18 10:01sell10538.601.23241.23540.0000
25472006.08.18 10:15close10538.601.23221.23540.0000139.59172168.71
25482006.08.18 10:15sell10548.601.23221.23520.0000
25492006.08.18 10:15close10548.601.23201.23520.0000139.61172308.32
25502006.08.18 10:15sell10558.611.23211.23510.0000
25512006.08.18 11:24s/l10558.611.23511.23510.0000-2091.33170216.99
25522006.08.18 11:24sell10568.511.23491.23790.0000
25532006.08.18 12:30s/l10568.511.23791.23790.0000-2062.36168154.63
25542006.08.18 12:30sell10578.401.23771.24070.0000
25552006.08.18 13:02modify10578.401.23771.23480.0000
25562006.08.18 13:17s/l10578.401.23481.23480.00001972.79170127.42
25572006.08.18 13:17sell10588.501.23461.23760.0000
25582006.08.18 13:48modify10588.501.23461.23190.0000
25592006.08.18 13:48s/l10588.501.23191.23190.00001862.82171990.24
25602006.08.18 13:48sell10598.591.23181.23480.0000
25612006.08.18 14:17s/l10598.591.23481.23480.0000-2086.98169903.26
25622006.08.18 14:17sell10608.491.23461.23760.0000
25632006.08.21 00:49modify10608.491.23461.23200.0000
25642006.08.21 01:47modify10608.491.23461.22880.0000
25652006.08.21 04:00close10608.491.22701.22880.00005161.05175064.30
25662006.08.21 04:02buy10618.751.22691.22390.0000
25672006.08.21 07:22s/l10618.751.22391.22390.0000-2144.78172919.52
25682006.08.21 07:22buy10628.641.22411.22110.0000
25692006.08.21 12:13s/l10628.641.22111.22110.0000-2122.68170796.84
25702006.08.21 12:13buy10638.531.22131.21830.0000
25712006.08.21 14:08s/l10638.531.21831.21830.0000-2100.47168696.37
25722006.08.21 14:08buy10648.431.21851.21550.0000
25732006.08.21 14:59modify10648.431.21851.22100.0000
25742006.08.21 18:00modify10648.431.21851.22360.0000
25752006.08.21 18:00s/l10648.431.22361.22360.00003514.22172210.59
25762006.08.21 18:00buy10658.611.22361.22060.0000
25772006.08.21 22:23modify10658.611.22361.22620.0000
25782006.08.21 22:46s/l10658.611.22621.22620.00001825.64174036.23
25792006.08.21 22:46buy10668.701.22641.22340.0000
25802006.08.22 00:00close10668.701.22711.22340.0000582.42174618.65
25812006.08.22 00:00buy10678.731.22701.22400.0000
25822006.08.22 02:02close10678.731.22721.22400.0000142.28174760.93
25832006.08.22 02:02buy10688.731.22751.22450.0000
25842006.08.22 06:36s/l10688.731.22451.22450.0000-2138.83172622.10
25852006.08.22 06:36buy10698.631.22471.22170.0000
25862006.08.22 06:37close10698.631.22491.22170.0000140.91172763.01
25872006.08.22 06:38buy10708.631.22521.22220.0000
25882006.08.22 06:52close10708.631.22551.22220.0000211.26172974.27
25892006.08.22 06:52buy10718.641.22561.22260.0000
25902006.08.22 07:07close10718.641.22581.22260.0000140.97173115.24
25912006.08.22 07:07buy10728.651.22611.22310.0000
25922006.08.22 11:51modify10728.651.22611.22890.0000
25932006.08.22 12:00close10728.651.23051.22890.00003093.05176208.29
25942006.08.22 12:00sell10738.811.23061.23360.0000
25952006.08.22 13:58s/l10738.811.23361.23360.0000-2142.51174065.78
25962006.08.22 13:58sell10748.701.23341.23640.0000
25972006.08.23 08:00close10748.701.23151.23640.00001242.22175308.00
25982006.08.23 08:00sell10758.761.23141.23440.0000
25992006.08.23 14:31s/l10758.761.23441.23440.0000-2128.62173179.38
26002006.08.23 14:31sell10768.651.23441.23740.0000
26012006.08.23 18:35close10768.651.23421.23740.0000140.17173319.55
26022006.08.23 18:35sell10778.661.23411.23710.0000
26032006.08.24 01:02s/l10778.661.23711.23710.0000-2398.84170920.71
26042006.08.24 01:02sell10788.541.23691.23990.0000
26052006.08.24 08:01modify10788.541.23691.23440.0000
26062006.08.24 08:01s/l10788.541.23441.23440.00001729.45172650.16
26072006.08.24 08:01sell10798.631.23431.23730.0000
26082006.08.24 08:01s/l10798.631.23731.23730.0000-2088.91170561.25
26092006.08.24 08:01sell10808.521.23921.24220.0000
26102006.08.24 08:01modify10808.521.23921.23380.0000
26112006.08.24 08:02s/l10808.521.23381.23380.00003724.14174285.39
26122006.08.24 08:02sell10818.711.23521.23820.0000
26132006.08.24 08:48modify10818.711.23521.23270.0000
26142006.08.24 09:48s/l10818.711.23271.23270.00001766.45176051.84
26152006.08.24 09:48sell10828.801.23251.23550.0000
26162006.08.24 14:38s/l10828.801.23551.23550.0000-2134.71173917.13
26172006.08.24 14:38buy10838.691.23671.23370.0000
26182006.08.24 14:39s/l10838.691.23371.23370.0000-2113.16171803.97
26192006.08.24 14:39buy10848.591.23391.23090.0000
26202006.08.24 14:52close10848.591.23411.23090.0000139.21171943.18
26212006.08.24 14:52buy10858.591.23421.23120.0000
26222006.08.24 14:53close10858.591.23451.23120.0000208.75172151.93
26232006.08.24 14:53buy10868.601.23461.23160.0000
26242006.08.24 14:53close10868.601.23481.23160.0000139.29172291.22
26252006.08.24 14:53buy10878.611.23481.23180.0000
26262006.08.24 14:56close10878.611.23501.23180.0000139.43172430.65
26272006.08.24 14:56buy10888.621.23501.23200.0000
26282006.08.24 15:05close10888.621.23521.23200.0000139.57172570.22
26292006.08.24 15:05buy10898.621.23521.23220.0000
26302006.08.24 15:05close10898.621.23541.23220.0000139.55172709.77
26312006.08.24 15:05buy10908.631.23541.23240.0000
26322006.08.24 15:06close10908.631.23571.23240.0000209.52172919.29
26332006.08.24 15:07buy10918.641.23581.23280.0000
26342006.08.24 15:16close10918.641.23601.23280.0000139.81173059.10
26352006.08.24 15:16buy10928.651.23611.23310.0000
26362006.08.24 15:23close10928.651.23631.23310.0000139.93173199.03
26372006.08.24 15:23buy10938.651.23641.23340.0000
26382006.08.24 15:45close10938.651.23681.23340.0000279.75173478.78
26392006.08.24 15:45buy10948.671.23731.23430.0000
26402006.08.24 15:45close10948.671.23751.23430.0000140.12173618.90
26412006.08.24 15:45buy10958.681.23761.23460.0000
26422006.08.24 15:46close10958.681.23781.23460.0000140.25173759.15
26432006.08.24 15:47buy10968.681.23761.23460.0000
26442006.08.24 15:54close10968.681.23781.23460.0000140.25173899.40
26452006.08.24 15:54buy10978.691.23791.23490.0000
26462006.08.24 15:58close10978.691.23811.23490.0000140.38174039.78
26472006.08.24 15:58buy10988.701.23841.23540.0000
26482006.08.24 20:00close10988.701.23951.23540.0000772.09174811.87
26492006.08.24 20:00sell10998.741.23951.24250.0000
26502006.08.25 14:07s/l10998.741.24251.24250.0000-2210.77172601.10
26512006.08.25 14:07sell11008.631.24231.24530.0000
26522006.08.25 15:07modify11008.631.24231.23970.0000
26532006.08.25 15:07s/l11008.631.23971.23970.00001808.79174409.89
26542006.08.25 15:07sell11018.721.24031.24330.0000
26552006.08.25 15:15modify11018.721.24031.23770.0000
26562006.08.25 15:41s/l11018.721.23771.23770.00001831.78176241.67
26572006.08.25 15:41sell11028.811.23751.24050.0000
26582006.08.28 04:00close11028.811.23571.24050.00001182.00177423.68
26592006.08.28 04:00buy11038.871.23541.23240.0000
26602006.08.28 10:44s/l11038.871.23241.23240.0000-2159.20175264.48
26612006.08.28 10:44buy11048.761.23261.22960.0000
26622006.08.28 15:29modify11048.761.23261.23510.0000
26632006.08.28 16:15s/l11048.761.23511.23510.00001773.14177037.62
26642006.08.28 16:15buy11058.851.23531.23230.0000
26652006.08.28 20:11close11058.851.23551.23230.0000143.26177180.88
26662006.08.28 20:11buy11068.851.23561.23260.0000
26672006.08.29 02:01s/l11068.851.23261.23260.0000-2066.37175114.51
26682006.08.29 02:01buy11078.751.23281.22980.0000
26692006.08.29 07:00s/l11078.751.22981.22980.0000-2134.49172980.02
26702006.08.29 07:00buy11088.641.23001.22700.0000
26712006.08.29 12:00close11088.641.23021.22700.0000140.46173120.48
26722006.08.29 12:00buy11098.651.23041.22740.0000
26732006.08.29 12:03close11098.651.23061.22740.0000140.58173261.06
26742006.08.29 12:03buy11108.661.23071.22770.0000
26752006.08.29 12:10close11108.661.23091.22770.0000140.71173401.77
26762006.08.29 12:10buy11118.671.23091.22790.0000
26772006.08.29 12:12close11118.671.23111.22790.0000140.85173542.62
26782006.08.29 12:13buy11128.671.23141.22840.0000
26792006.08.29 12:19close11128.671.23161.22840.0000140.79173683.41
26802006.08.29 12:19buy11138.681.23191.22890.0000
26812006.08.29 14:22modify11138.681.23191.23500.0000
26822006.08.29 16:00close11138.681.23531.23500.00002389.06176072.47
26832006.08.29 16:00sell11148.801.23541.23840.0000
26842006.08.29 18:07modify11148.801.23541.23280.0000
26852006.08.29 18:30modify11148.801.23541.23010.0000
26862006.08.29 18:30s/l11148.801.23011.23010.00003791.25179863.72
26872006.08.29 18:30sell11158.991.23001.23300.0000
26882006.08.29 20:00close11158.991.22851.23300.00001097.68180961.40
26892006.08.29 20:00buy11169.041.22841.22540.0000
26902006.08.30 00:08close11169.041.22861.22540.0000236.66181198.06
26912006.08.30 00:08buy11179.051.22871.22570.0000
26922006.08.30 12:00close11179.051.22921.22570.0000368.13181566.19
26932006.08.30 12:00buy11189.071.22961.22660.0000
26942006.08.30 12:13close11189.071.22981.22660.0000147.50181713.69
26952006.08.30 12:14buy11199.081.23011.22710.0000
26962006.08.30 12:34close11199.081.23031.22710.0000147.61181861.30
26972006.08.30 12:34buy11209.091.23061.22760.0000
26982006.08.30 13:14s/l11209.091.22761.22760.0000-2221.41179639.89
26992006.08.30 13:14buy11218.981.22781.22480.0000
27002006.08.30 13:21close11218.981.22801.22480.0000146.25179786.14
27012006.08.30 13:21buy11228.981.22831.22530.0000
27022006.08.30 13:39close11228.981.22861.22530.0000219.27180005.41
27032006.08.30 13:39buy11239.001.22861.22560.0000
27042006.08.30 13:40close11239.001.22891.22560.0000219.71180225.12
27052006.08.30 13:40buy11249.011.22921.22620.0000
27062006.08.30 15:13close11249.011.22941.22620.0000146.58180371.70
27072006.08.30 15:13buy11259.011.22951.22650.0000
27082006.08.30 15:14close11259.011.22971.22650.0000146.54180518.24
27092006.08.30 15:14buy11269.021.23001.22700.0000
27102006.08.30 15:34close11269.021.23021.22700.0000146.64180664.88
27112006.08.30 15:34buy11279.031.23001.22700.0000
27122006.08.30 21:07s/l11279.031.22701.22700.0000-2207.82178457.06
27132006.08.30 21:07buy11288.921.22721.22420.0000
27142006.08.31 11:55s/l11288.921.22421.22420.0000-1921.00176536.06
27152006.08.31 11:55buy11298.821.22441.22140.0000
27162006.08.31 13:42modify11298.821.22441.22690.0000
27172006.08.31 13:42s/l11298.821.22691.22690.00001797.21178333.27
27182006.08.31 13:42buy11308.911.22711.22410.0000
27192006.08.31 14:03modify11308.911.22711.22970.0000
27202006.08.31 14:05s/l11308.911.22971.22970.00001883.87180217.14
27212006.08.31 14:05buy11319.011.22991.22690.0000
27222006.08.31 14:30modify11319.011.22991.23300.0000
27232006.08.31 14:31s/l11319.011.23301.23300.00002265.65182482.79
27242006.08.31 14:31buy11329.121.23301.23000.0000
27252006.08.31 16:00close11329.121.23361.23000.0000443.58182926.37
27262006.08.31 16:00sell11339.141.23351.23650.0000
27272006.08.31 20:21modify11339.141.23351.23080.0000
27282006.08.31 21:01s/l11339.141.23081.23080.00002005.04184931.41
27292006.08.31 21:01sell11349.241.23061.23360.0000
27302006.09.01 01:25close11349.241.23041.23360.000043.94184975.35
27312006.09.01 01:26sell11359.241.23031.23330.0000
27322006.09.01 12:29s/l11359.241.23331.23330.0000-2247.08182728.27
27332006.09.01 12:29sell11369.131.23341.23640.0000
27342006.09.01 12:51s/l11369.131.23641.23640.0000-2215.12180513.15
27352006.09.01 12:51sell11379.021.23631.23930.0000
27362006.09.01 14:58modify11379.021.23631.23370.0000
27372006.09.01 14:59s/l11379.021.23371.23370.00001900.95182414.10
27382006.09.01 14:59sell11389.121.23351.23650.0000
27392006.09.01 16:00modify11389.121.23351.23080.0000
27402006.09.01 17:08s/l11389.121.23081.23080.00002000.65184414.75
27412006.09.01 17:08sell11399.221.23061.23360.0000
27422006.09.03 20:00close11399.221.22911.23360.00001125.21185539.96
27432006.09.03 20:00sell11409.271.22901.23200.0000
27442006.09.03 23:00close11409.271.22881.23200.0000150.88185690.84
27452006.09.03 23:00sell11419.281.22871.23170.0000
27462006.09.03 23:03close11419.281.22851.23170.0000151.08185841.92
27472006.09.03 23:04sell11429.291.22841.23140.0000
27482006.09.04 04:38close11429.291.22821.23140.000044.44185886.37
27492006.09.04 04:38buy11439.291.22831.22530.0000
27502006.09.04 12:00close11439.291.22931.22530.0000755.71186642.08
27512006.09.04 12:00buy11449.331.22941.22640.0000
27522006.09.04 12:08close11449.331.22961.22640.0000151.76186793.84
27532006.09.04 12:08buy11459.331.22971.22670.0000
27542006.09.04 12:13close11459.331.23001.22670.0000227.56187021.40
27552006.09.04 12:13buy11469.351.23001.22700.0000
27562006.09.04 12:14close11469.351.23021.22700.0000152.01187173.41
27572006.09.04 12:15buy11479.351.23031.22730.0000
27582006.09.05 04:00close11479.351.23151.22730.00001003.65188177.05
27592006.09.05 04:00sell11489.401.23161.23460.0000
27602006.09.05 12:00s/l11489.401.23461.23460.0000-2284.14185892.91
27612006.09.05 12:00sell11499.291.23441.23740.0000
27622006.09.05 20:00close11499.291.23351.23740.0000677.83186570.74
27632006.09.05 20:01sell11509.321.23341.23640.0000
27642006.09.06 00:06close11509.321.23321.23640.000043.97186614.71
27652006.09.06 00:07sell11519.331.23291.23590.0000
27662006.09.06 08:01close11519.331.23271.23590.0000151.38186766.09
27672006.09.06 08:01sell11529.331.23261.23560.0000
27682006.09.06 10:30s/l11529.331.23561.23560.0000-2264.92184501.17
27692006.09.06 10:30sell11539.221.23561.23860.0000
27702006.09.06 11:28s/l11539.221.23861.23860.0000-2232.99182268.18
27712006.09.06 11:28sell11549.111.23851.24150.0000
27722006.09.06 11:29close11549.111.23831.24150.0000147.14182415.32
27732006.09.06 11:29sell11559.121.23821.24120.0000
27742006.09.06 11:31close11559.121.23801.24120.0000147.33182562.65
27752006.09.06 11:31sell11569.121.23771.24070.0000
27762006.09.06 11:34close11569.121.23741.24070.0000221.11182783.76
27772006.09.06 11:34sell11579.131.23741.24040.0000
27782006.09.06 11:42close11579.131.23721.24040.0000147.59182931.35
27792006.09.06 11:42sell11589.141.23721.24020.0000
27802006.09.06 18:42modify11589.141.23721.23460.0000
27812006.09.06 18:44s/l11589.141.23461.23460.00001924.68184856.03
27822006.09.06 18:44sell11599.241.23451.23750.0000
27832006.09.06 22:34close11599.241.23431.23750.0000149.72185005.75
27842006.09.06 22:35sell11609.251.23411.23710.0000
27852006.09.06 22:58close11609.251.23391.23710.0000149.93185155.68
27862006.09.06 23:00sell11619.251.23381.23680.0000
27872006.09.07 00:14close11619.251.23361.23680.0000-169.16184986.53
27882006.09.07 00:14buy11629.241.23371.23070.0000
27892006.09.07 08:00close11629.241.23541.23070.00001271.49186258.02
27902006.09.07 08:00buy11639.311.23581.23280.0000
27912006.09.07 10:36modify11639.311.23581.23840.0000
27922006.09.07 10:52s/l11639.311.23841.23840.00001954.62188212.64
27932006.09.07 10:52buy11649.411.23861.23560.0000
27942006.09.07 11:06modify11649.411.23861.24180.0000
27952006.09.07 11:06s/l11649.411.24181.24180.00002426.63190639.27
27962006.09.07 11:06buy11659.531.24111.23810.0000
27972006.09.07 12:00close11659.531.24251.23810.00001073.80191713.07
27982006.09.07 12:00sell11669.581.24231.24530.0000
27992006.09.07 12:44s/l11669.581.24531.24530.0000-2307.88189405.19
28002006.09.07 12:44sell11679.471.24511.24810.0000
28012006.09.07 15:08modify11679.471.24511.24250.0000
28022006.09.07 15:11s/l11679.471.24251.24250.00001981.49191386.68
28032006.09.07 15:11sell11689.561.24241.24540.0000
28042006.09.08 07:36s/l11689.561.24541.24540.0000-2412.81188973.87
28052006.09.08 07:36sell11699.441.24521.24820.0000
28062006.09.08 12:37s/l11699.441.24821.24820.0000-2267.59186706.28
28072006.09.08 12:37sell11709.331.24871.25170.0000
28082006.09.11 07:46modify11709.331.24871.24610.0000
28092006.09.11 08:00close11709.331.24571.24610.00002139.63188845.91
28102006.09.11 08:00sell11719.441.24561.24860.0000
28112006.09.11 09:44modify11719.441.24561.24290.0000
28122006.09.11 09:52modify11719.441.24561.24030.0000
28132006.09.11 09:54s/l11719.441.24031.24030.00004033.86192879.77
28142006.09.11 09:54sell11729.641.24011.24310.0000
28152006.09.11 11:05s/l11729.641.24311.24310.0000-2326.44190553.33
28162006.09.11 11:05sell11739.521.24291.24590.0000
28172006.09.11 12:00close11739.521.24251.24590.0000306.48190859.81
28182006.09.11 12:00buy11749.541.24261.23960.0000
28192006.09.11 14:09modify11749.541.24261.24510.0000
28202006.09.11 14:25s/l11749.541.24511.24510.00001915.51192775.32
28212006.09.11 14:25buy11759.631.24531.24230.0000
28222006.09.11 17:31close11759.631.24551.24230.0000154.64192929.96
28232006.09.11 17:32buy11769.641.24581.24280.0000
28242006.09.11 17:32close11769.641.24601.24280.0000154.74193084.70
28252006.09.11 17:32buy11779.651.24611.24310.0000
28262006.09.12 00:44s/l11779.651.24311.24310.0000-2233.33190851.38
28272006.09.12 00:44buy11789.541.24331.24030.0000
28282006.09.12 01:51close11789.541.24351.24030.0000153.44191004.82
28292006.09.12 01:51buy11799.551.24351.24050.0000
28302006.09.12 02:05close11799.551.24371.24050.0000153.57191158.39
28312006.09.12 02:05buy11809.551.24381.24080.0000
28322006.09.12 07:35s/l11809.551.24081.24080.0000-2308.99188849.40
28332006.09.12 07:35buy11819.441.24101.23800.0000
28342006.09.12 12:00close11819.441.24271.23800.00001291.38190140.78
28352006.09.12 12:00buy11829.501.24291.23990.0000
28362006.09.12 12:28close11829.501.24311.23990.0000152.84190293.62
28372006.09.12 12:28buy11839.511.24321.24020.0000
28382006.09.12 13:51modify11839.511.24321.24580.0000
28392006.09.12 13:58s/l11839.511.24581.24580.00001984.75192278.37
28402006.09.12 13:58buy11849.611.24601.24300.0000
28412006.09.12 14:16modify11849.611.24601.24900.0000
28422006.09.12 14:19s/l11849.611.24901.24900.00002308.62194586.99
28432006.09.12 14:19buy11859.721.24901.24600.0000
28442006.09.12 16:48close11859.721.24921.24600.0000155.62194742.61
28452006.09.12 16:49sell11869.731.24931.25230.0000
28462006.09.13 00:13s/l11869.731.25231.25230.0000-2442.07192300.54
28472006.09.13 00:13sell11879.611.25251.25550.0000
28482006.09.13 08:06close11879.611.25231.25550.0000153.48192454.02
28492006.09.13 08:06sell11889.621.25221.25520.0000
28502006.09.13 08:21close11889.621.25201.25520.0000153.67192607.69
28512006.09.13 08:21sell11899.631.25201.25500.0000
28522006.09.13 08:30close11899.631.25181.25500.0000153.86192761.55
28532006.09.13 08:30sell11909.631.25191.25490.0000
28542006.09.13 08:36close11909.631.25161.25490.0000230.82192992.37
28552006.09.13 08:36sell11919.641.25171.25470.0000
28562006.09.13 08:37close11919.641.25151.25470.0000154.06193146.43
28572006.09.13 08:37sell11929.651.25111.25410.0000
28582006.09.13 08:42close11929.651.25091.25410.0000154.29193300.72
28592006.09.13 08:43sell11939.661.25061.25360.0000
28602006.09.13 12:07s/l11939.661.25361.25360.0000-2311.74190988.98
28612006.09.13 12:07sell11949.541.25341.25640.0000
28622006.09.13 15:21modify11949.541.25341.25090.0000
28632006.09.13 15:22s/l11949.541.25091.25090.00001906.48192895.46
28642006.09.13 15:22sell11959.641.25081.25380.0000
28652006.09.13 16:00close11959.641.24941.25380.00001080.20193975.66
28662006.09.13 16:00sell11969.691.24851.25150.0000
28672006.09.13 16:01close11969.691.24831.25150.0000155.25194130.91
28682006.09.13 16:01sell11979.701.24801.25100.0000
28692006.09.13 17:28s/l11979.701.25101.25100.0000-2326.14191804.77
28702006.09.13 17:28sell11989.591.25081.25380.0000
28712006.09.13 17:28close11989.591.25051.25380.0000230.07192034.84
28722006.09.13 17:29sell11999.601.25021.25320.0000
28732006.09.14 00:00close11999.601.24961.25320.0000129.75192164.59
28742006.09.14 00:00sell12009.601.24921.25220.0000
28752006.09.14 10:38modify12009.601.24921.24660.0000
28762006.09.14 12:00close12009.601.24481.24660.00003393.32195557.91
28772006.09.14 12:00buy12019.771.24491.24190.0000
28782006.09.14 12:11modify12019.771.24491.24740.0000
28792006.09.14 12:14s/l12019.771.24741.24740.00001958.07197515.98
28802006.09.14 12:14buy12029.871.24761.24460.0000
28812006.09.14 12:38modify12029.871.24761.25020.0000
28822006.09.14 12:38s/l12029.871.25021.25020.00002052.63199568.61
28832006.09.14 12:38buy12039.971.25041.24740.0000
28842006.09.14 14:55s/l12039.971.24741.24740.0000-2397.79197170.82
28852006.09.14 14:55buy12049.851.24761.24460.0000
28862006.09.14 16:00close12049.851.24991.24460.00001812.55198983.37
28872006.09.14 16:00buy12059.941.25011.24710.0000
28882006.09.14 16:54close12059.941.25031.24710.0000159.00199142.37
28892006.09.14 16:54buy12069.951.25041.24740.0000
28902006.09.14 18:18close12069.951.25081.24740.0000318.20199460.57
28912006.09.14 18:19buy12079.971.25111.24810.0000
28922006.09.14 18:23close12079.971.25131.24810.0000159.35199619.92
28932006.09.14 18:23buy12089.981.25161.24860.0000
28942006.09.14 18:28close12089.981.25181.24860.0000159.45199779.37
28952006.09.14 18:28buy12099.981.25191.24890.0000
28962006.09.14 18:46close12099.981.25211.24890.0000159.41199938.78
28972006.09.14 18:46buy12109.991.25211.24910.0000
28982006.09.14 18:56close12109.991.25231.24910.0000159.55200098.33
28992006.09.14 18:57buy121110.001.25261.24960.0000
29002006.09.15 07:05close121110.001.25281.24960.0000258.64200356.97
29012006.09.15 07:06sell121210.011.25291.25590.0000
29022006.09.15 07:54s/l121210.011.25591.25590.0000-2391.11197965.86
29032006.09.15 07:54sell12139.891.25571.25870.0000
29042006.09.15 11:50s/l12139.891.25871.25870.0000-2357.00195608.86
29052006.09.15 11:50sell12149.781.25861.26160.0000
29062006.09.15 12:30modify12149.781.25861.25590.0000
29072006.09.15 12:30s/l12149.781.25591.25590.00002102.56197711.42
29082006.09.15 12:30sell12159.881.25571.25870.0000
29092006.09.15 12:44s/l12159.881.25871.25870.0000-2354.07195357.35
29102006.09.15 12:44sell12169.761.25891.26190.0000
29112006.09.15 13:36s/l12169.761.26191.26190.0000-2320.31193037.04
29122006.09.15 13:36sell12179.651.26171.26470.0000
29132006.09.15 14:59modify12179.651.26171.25890.0000
29142006.09.15 15:01s/l12179.651.25891.25890.00002145.97195183.01
29152006.09.15 15:01sell12189.751.25891.26190.0000
29162006.09.15 18:29modify12189.751.25891.25630.0000
29172006.09.15 18:31s/l12189.751.25631.25630.00002017.83197200.84
29182006.09.15 18:31sell12199.861.25611.25910.0000
29192006.09.17 23:59close at stop12199.861.25751.25910.0000-1097.73196103.11