Strategy Tester Report
Bogie-tlatomi-v4c

SymbolEURUSD (Euro vs. United States Dollar)
Period4 Hours (H4) 2006.01.02 00:00 - 2006.09.14 00:00 (2006.01.01 - 2006.09.14)
ModelControl points (based on the nearest less timeframe with fractal interpolation of 12 control points)
ParametersUseEmail=true; UseMM=true; Risk=5; Lots=0.1; UseDots=true; UseCross=false; UseStartNewBar=false; UseCloseSignal=true; CrossAdj=5; TakeProfit=200; TrailingStop=30; StopLoss=30; UseHedgeOrders=false; HedgeRisk=5; HedgeLots=0.1; HedgeTakeProfit=200; HedgeStopLoss=50; HedgeTrailingStop=10; ExtDepth=12; ExtDeviation=5; ExtBackstep=3; lastlow=0; lasthigh=0; AllBars=0; Otstup=30; Per=9;
Bars in test3515Ticks modelled22444Modelling quality49.82%
Initial deposit5000.00
Total net profit330790.05Gross profit624329.15Gross loss-293539.10
Profit factor2.13Expected payoff319.91
Absolute drawdown398.35Maximal drawdown9481.25 (3.03%)Relative drawdown10.33% (751.20)
Total trades1034Short positions (won %)477 (66.04%)Long positions (won %)557 (70.92%)
Profit trades (% of total)710 (68.67%)Loss trades (% of total)324 (31.33%)
Largestprofit trade9059.60loss trade-5043.00
Averageprofit trade879.34loss trade-905.98
Maximumconsecutive wins (profit in money)20 (19056.98)consecutive losses (loss in money)6 (-598.90)
Maximalconsecutive profit (count of wins)27718.42 (13)consecutive loss (count of losses)-9481.25 (2)
Averageconsecutive wins3consecutive losses1
Graph
#TimeTypeOrderLotsPriceS / LT / PProfitBalance
12006.01.03 04:00sell10.251.18691.18990.0000
22006.01.03 05:20s/l10.251.18991.18990.0000-75.004925.00
32006.01.03 05:20sell20.241.19061.19360.0000
42006.01.03 08:20modify20.241.19061.18810.0000
52006.01.03 09:30s/l20.241.18811.18810.000060.004985.00
62006.01.03 09:30sell30.241.18801.19100.0000
72006.01.03 15:59s/l30.241.19101.19100.0000-72.004913.00
82006.01.03 15:59sell40.241.19321.19620.0000
92006.01.03 17:20s/l40.241.19621.19620.0000-72.004841.00
102006.01.03 17:20sell50.241.19851.20150.0000
112006.01.03 17:30modify50.241.19851.19380.0000
122006.01.03 17:40s/l50.241.19381.19380.0000112.804953.80
132006.01.03 17:40sell60.241.19551.19850.0000
142006.01.03 20:00s/l60.241.19851.19850.0000-72.004881.80
152006.01.03 20:00sell70.241.19831.20130.0000
162006.01.03 21:20s/l70.241.20131.20130.0000-72.004809.80
172006.01.03 21:20sell80.241.20251.20550.0000
182006.01.04 02:10s/l80.241.20551.20550.0000-70.154739.65
192006.01.04 02:10sell90.231.20541.20840.0000
202006.01.04 14:20s/l90.231.20841.20840.0000-69.004670.65
212006.01.04 14:20sell100.231.20841.21140.0000
222006.01.04 19:59s/l100.231.21141.21140.0000-69.004601.65
232006.01.04 19:59sell110.231.21231.21530.0000
242006.01.05 09:30modify110.231.21231.20910.0000
252006.01.05 09:40s/l110.231.20911.20910.000078.924680.57
262006.01.05 09:40sell120.231.21061.21360.0000
272006.01.05 13:10modify120.231.21061.20750.0000
282006.01.05 13:30s/l120.231.20751.20750.000071.304751.87
292006.01.05 13:30sell130.231.20941.21240.0000
302006.01.06 02:10s/l130.231.21241.21240.0000-67.234684.64
312006.01.06 02:10sell140.231.21231.21530.0000
322006.01.06 03:59modify140.231.21231.20970.0000
332006.01.06 08:20s/l140.231.20971.20970.000059.804744.44
342006.01.06 08:20sell150.231.20971.21270.0000
352006.01.06 15:10s/l150.231.21271.21270.0000-69.004675.44
362006.01.06 15:10sell160.231.21791.22090.0000
372006.01.06 15:20modify160.231.21791.20950.0000
382006.01.06 15:30s/l160.231.20951.20950.0000193.204868.64
392006.01.06 15:30sell170.241.21261.21560.0000
402006.01.06 15:59s/l170.241.21561.21560.0000-72.004796.64
412006.01.06 15:59sell180.231.21611.21910.0000
422006.01.09 07:59modify180.231.21611.21330.0000
432006.01.09 08:10s/l180.231.21331.21330.000066.174862.81
442006.01.09 08:10sell190.241.21341.21640.0000
452006.01.09 10:40modify190.241.21341.20910.0000
462006.01.09 10:59s/l190.241.20911.20910.0000103.204966.01
472006.01.09 10:59sell200.241.20891.21190.0000
482006.01.10 04:20modify200.241.20891.20640.0000
492006.01.10 09:20s/l200.241.20641.20640.000061.855027.86
502006.01.10 09:20buy210.251.20671.20370.0000
512006.01.10 11:59modify210.251.20671.21020.0000
522006.01.10 12:10s/l210.251.21021.21020.000087.505115.36
532006.01.10 12:10buy220.251.20821.20520.0000
542006.01.11 00:10s/l220.251.20521.20520.0000-77.615037.76
552006.01.11 00:10buy230.251.20541.20240.0000
562006.01.11 15:59modify230.251.20541.21050.0000
572006.01.11 16:00close230.251.21111.21050.0000142.505180.26
582006.01.11 16:10sell240.251.20901.21200.0000
592006.01.11 16:40s/l240.251.21201.21200.0000-75.005105.26
602006.01.11 16:40sell250.251.21181.21480.0000
612006.01.12 01:10s/l250.251.21481.21480.0000-69.225036.04
622006.01.12 01:10sell260.251.21481.21780.0000
632006.01.12 15:59modify260.251.21481.20360.0000
642006.01.12 16:00close260.251.20301.20360.0000295.005331.04
652006.01.12 16:10buy270.261.20381.20080.0000
662006.01.13 09:40modify270.261.20381.20720.0000
672006.01.13 10:10s/l270.261.20721.20720.000085.695416.72
682006.01.13 10:10buy280.271.20601.20300.0000
692006.01.13 17:40modify280.271.20601.20890.0000
702006.01.13 17:59s/l280.271.20891.20890.000078.305495.02
712006.01.13 17:59buy290.271.20801.20500.0000
722006.01.13 19:59modify290.271.20801.21250.0000
732006.01.13 20:00close290.271.21291.21250.0000132.305627.32
742006.01.13 20:10sell300.281.21281.21580.0000
752006.01.16 00:10s/l300.281.21581.21580.0000-81.845545.48
762006.01.16 00:10sell310.271.21591.21890.0000
772006.01.16 15:59modify310.271.21591.21180.0000
782006.01.16 16:00close310.271.21141.21180.0000121.505666.98
792006.01.16 16:10sell320.281.21261.21560.0000
802006.01.17 02:40modify320.281.21261.20830.0000
812006.01.17 02:59s/l320.281.20831.20830.0000122.565789.54
822006.01.17 02:59sell330.281.20841.21140.0000
832006.01.17 04:10s/l330.281.21141.21140.0000-84.005705.54
842006.01.17 04:10sell340.281.21141.21440.0000
852006.01.17 13:40modify340.281.21141.20640.0000
862006.01.17 13:59s/l340.281.20641.20640.0000140.005845.54
872006.01.17 13:59sell350.291.20731.21030.0000
882006.01.17 23:59s/l350.291.21031.21030.0000-87.005758.54
892006.01.17 23:59buy360.281.21161.20860.0000
902006.01.18 04:40s/l360.281.20861.20860.0000-86.925671.62
912006.01.18 04:40buy370.281.20871.20570.0000
922006.01.18 09:10modify370.281.20871.21180.0000
932006.01.18 09:30s/l370.281.21181.21180.000086.805758.42
942006.01.18 09:30buy380.281.20891.20590.0000
952006.01.18 11:59modify380.281.20891.21160.0000
962006.01.18 12:10s/l380.281.21161.21160.000075.605834.02
972006.01.18 12:10sell390.291.21091.21390.0000
982006.01.18 13:30s/l390.291.21391.21390.0000-87.005747.02
992006.01.18 13:30sell400.281.21391.21690.0000
1002006.01.18 19:59modify400.281.21391.21010.0000
1012006.01.18 20:00close400.281.20971.21010.0000117.605864.62
1022006.01.18 20:10sell410.291.20971.21270.0000
1032006.01.20 08:10modify410.291.20971.20700.0000
1042006.01.20 08:20s/l410.291.20701.20700.000087.245951.86
1052006.01.20 08:20buy420.291.20841.20540.0000
1062006.01.20 16:10modify420.291.20841.21120.0000
1072006.01.20 16:20s/l420.291.21121.21120.000081.206033.06
1082006.01.20 16:20buy430.301.20841.20540.0000
1092006.01.20 19:59modify430.301.20841.21220.0000
1102006.01.20 20:00close430.301.21281.21220.0000132.006165.06
1112006.01.20 20:10sell440.301.21261.21560.0000
1122006.01.23 01:20s/l440.301.21561.21560.0000-87.696077.37
1132006.01.23 01:20sell450.301.21691.21990.0000
1142006.01.23 02:40s/l450.301.21991.21990.0000-90.005987.37
1152006.01.23 02:40sell460.291.22451.22750.0000
1162006.01.23 11:59s/l460.291.22751.22750.0000-87.005900.37
1172006.01.23 11:59sell470.291.22841.23140.0000
1182006.01.24 01:30s/l470.291.23141.23140.0000-84.765815.61
1192006.01.24 01:30sell480.291.23171.23470.0000
1202006.01.24 03:59modify480.291.23171.22910.0000
1212006.01.24 04:10s/l480.291.22911.22910.000075.405891.01
1222006.01.24 04:10sell490.291.23001.23300.0000
1232006.01.24 13:30modify490.291.23001.22700.0000
1242006.01.24 14:00s/l490.291.22701.22700.000087.005978.01
1252006.01.24 14:00sell500.291.22701.23000.0000
1262006.01.25 12:40s/l500.291.23001.23000.0000-84.765893.24
1272006.01.25 12:40buy510.291.23111.22810.0000
1282006.01.25 15:59s/l510.291.22811.22810.0000-87.005806.24
1292006.01.25 15:59buy520.291.22591.22290.0000
1302006.01.26 19:59s/l520.291.22291.22290.0000-96.085710.17
1312006.01.26 19:59buy530.281.22121.21820.0000
1322006.01.27 13:10s/l530.281.21821.21820.0000-86.925623.25
1332006.01.27 13:10buy540.281.21781.21480.0000
1342006.01.27 15:59modify540.281.21781.22170.0000
1352006.01.27 16:20s/l540.281.22171.22170.0000109.205732.45
1362006.01.27 16:20buy550.281.22161.21860.0000
1372006.01.27 17:10s/l550.281.21861.21860.0000-84.005648.45
1382006.01.27 17:10buy560.281.21451.21150.0000
1392006.01.27 17:40modify560.281.21451.22170.0000
1402006.01.27 17:59s/l560.281.22171.22170.0000201.605850.05
1412006.01.27 17:59buy570.291.21351.21050.0000
1422006.01.27 19:59s/l570.291.21051.21050.0000-87.005763.05
1432006.01.27 19:59buy580.281.20991.20690.0000
1442006.01.31 17:30modify580.281.20991.21420.0000
1452006.01.31 20:00modify580.281.20991.21680.0000
1462006.01.31 20:10s/l580.281.21681.21680.0000187.365950.41
1472006.01.31 20:10sell590.291.21581.21880.0000
1482006.01.31 21:10modify590.291.21581.21250.0000
1492006.01.31 21:20s/l590.291.21251.21250.000095.706046.11
1502006.01.31 21:20sell600.301.21441.21740.0000
1512006.01.31 21:40s/l600.301.21741.21740.0000-90.005956.11
1522006.01.31 21:40sell610.291.21791.22090.0000
1532006.01.31 21:59modify610.291.21791.21540.0000
1542006.02.01 00:10s/l610.291.21541.21540.000074.746030.84
1552006.02.01 00:10sell620.301.21551.21850.0000
1562006.02.01 11:59modify620.301.21551.21170.0000
1572006.02.01 12:00close620.301.21111.21170.0000132.006162.84
1582006.02.01 12:10buy630.301.21141.20840.0000
1592006.02.01 19:59s/l630.301.20841.20840.0000-90.006072.84
1602006.02.01 19:59buy640.301.20781.20480.0000
1612006.02.02 08:40s/l640.301.20481.20480.0000-99.395973.45
1622006.02.02 08:40buy650.291.20461.20160.0000
1632006.02.02 17:10modify650.291.20461.20970.0000
1642006.02.02 17:20s/l650.291.20971.20970.0000147.906121.35
1652006.02.02 17:20buy660.301.20841.20540.0000
1662006.02.03 15:40s/l660.301.20541.20540.0000-93.136028.23
1672006.02.03 15:40sell670.301.19951.20250.0000
1682006.02.03 21:30s/l670.301.20251.20250.0000-90.005938.23
1692006.02.03 21:30buy680.291.20291.19990.0000
1702006.02.06 09:20s/l680.291.19991.19990.0000-90.035848.20
1712006.02.06 09:20buy690.291.19941.19640.0000
1722006.02.06 19:59s/l690.291.19641.19640.0000-87.005761.20
1732006.02.06 19:59buy700.281.19531.19230.0000
1742006.02.07 08:30modify700.281.19531.19800.0000
1752006.02.07 08:40s/l700.281.19801.19800.000072.685833.88
1762006.02.07 08:40buy710.291.19821.19520.0000
1772006.02.07 17:30s/l710.291.19521.19520.0000-87.005746.88
1782006.02.07 17:30buy720.281.19511.19210.0000
1792006.02.07 20:10modify720.281.19511.19810.0000
1802006.02.07 20:20s/l720.281.19811.19810.000084.005830.88
1812006.02.07 20:20buy730.291.19831.19530.0000
1822006.02.08 14:20s/l730.291.19531.19530.0000-90.035740.85
1832006.02.08 14:20buy740.281.19441.19140.0000
1842006.02.09 02:30modify740.281.19441.19830.0000
1852006.02.09 02:40s/l740.281.19831.19830.0000100.445841.29
1862006.02.09 02:40buy750.291.19831.19530.0000
1872006.02.09 17:30s/l750.291.19531.19530.0000-87.005754.29
1882006.02.09 17:30sell760.281.19461.19760.0000
1892006.02.09 20:10s/l760.281.19761.19760.0000-84.005670.29
1902006.02.09 20:10sell770.281.19831.20130.0000
1912006.02.10 02:40s/l770.281.20131.20130.0000-81.845588.45
1922006.02.10 02:40sell780.271.20131.20430.0000
1932006.02.10 02:59modify780.271.20131.19790.0000
1942006.02.10 03:59s/l780.271.19791.19790.000091.805680.25
1952006.02.10 03:59sell790.281.19801.20100.0000
1962006.02.10 15:20s/l790.281.20101.20100.0000-84.005596.25
1972006.02.10 15:20sell800.271.20231.20530.0000
1982006.02.10 15:30modify800.271.20231.19810.0000
1992006.02.10 15:40s/l800.271.19811.19810.0000113.405709.65
2002006.02.10 15:40sell810.281.20071.20370.0000
2012006.02.10 17:10modify810.281.20071.19050.0000
2022006.02.10 17:30s/l810.281.19051.19050.0000285.605995.25
2032006.02.10 17:30sell820.291.19081.19380.0000
2042006.02.10 17:40s/l820.291.19381.19380.0000-87.005908.25
2052006.02.10 17:40sell830.291.20221.20520.0000
2062006.02.10 17:59modify830.291.20221.19220.0000
2072006.02.10 20:00close830.291.19131.19220.0000316.106224.35
2082006.02.10 20:20buy840.311.19241.18940.0000
2092006.02.10 22:40s/l840.311.18941.18940.0000-93.006131.35
2102006.02.10 22:40buy850.301.18931.18630.0000
2112006.02.14 15:40s/l850.301.18631.18630.0000-96.266035.09
2122006.02.14 15:40sell860.301.18591.18890.0000
2132006.02.14 16:10s/l860.301.18891.18890.0000-90.005945.09
2142006.02.14 16:10sell870.291.18911.19210.0000
2152006.02.15 00:40s/l870.291.19211.19210.0000-84.765860.33
2162006.02.15 00:40sell880.291.19211.19510.0000
2172006.02.15 17:30modify880.291.19211.18870.0000
2182006.02.15 17:40s/l880.291.18871.18870.000098.605958.93
2192006.02.15 17:40sell890.291.19531.19830.0000
2202006.02.15 17:59modify890.291.19531.19050.0000
2212006.02.16 02:20modify890.291.19531.18790.0000
2222006.02.16 02:30s/l890.291.18791.18790.0000221.316180.23
2232006.02.16 02:30buy900.301.18811.18510.0000
2242006.02.16 13:40s/l900.301.18511.18510.0000-90.006090.23
2252006.02.16 13:40buy910.301.18501.18200.0000
2262006.02.16 16:20modify910.301.18501.18810.0000
2272006.02.16 16:40s/l910.301.18811.18810.000093.006183.23
2282006.02.16 16:40buy920.301.18711.18410.0000
2292006.02.16 22:10modify920.301.18711.18980.0000
2302006.02.16 22:20s/l920.301.18981.18980.000081.006264.23
2312006.02.16 22:20buy930.311.18961.18660.0000
2322006.02.17 14:20s/l930.311.18661.18660.0000-96.236168.00
2332006.02.17 14:20buy940.301.18631.18330.0000
2342006.02.17 16:10modify940.301.18631.18930.0000
2352006.02.17 16:20s/l940.301.18931.18930.000090.006258.00
2362006.02.17 16:20buy950.311.18901.18600.0000
2372006.02.17 17:10modify950.311.18901.19370.0000
2382006.02.17 17:20s/l950.311.19371.19370.0000145.706403.70
2392006.02.17 17:20buy960.321.19171.18870.0000
2402006.02.17 19:10s/l960.321.18871.18870.0000-96.006307.70
2412006.02.17 19:10buy970.311.18751.18450.0000
2422006.02.17 19:40modify970.311.18751.19120.0000
2432006.02.17 19:59s/l970.311.19121.19120.0000114.706422.40
2442006.02.17 19:59buy980.321.19121.18820.0000
2452006.02.20 01:20modify980.321.19121.19400.0000
2462006.02.20 02:40s/l980.321.19401.19400.000086.266508.66
2472006.02.20 02:40sell990.321.19351.19650.0000
2482006.02.20 03:59s/l990.321.19651.19650.0000-96.006412.66
2492006.02.20 03:59sell1000.321.19691.19990.0000
2502006.02.20 13:30modify1000.321.19691.19410.0000
2512006.02.20 13:59close1000.321.19371.19410.0000102.406515.06
2522006.02.20 15:59sell1010.321.19421.19720.0000
2532006.02.21 09:10modify1010.321.19421.19130.0000
2542006.02.21 09:20s/l1010.321.19131.19130.000095.276610.33
2552006.02.21 09:20buy1020.331.19251.18950.0000
2562006.02.21 17:20s/l1020.331.18951.18950.0000-99.006511.33
2572006.02.21 17:20buy1030.321.18931.18630.0000
2582006.02.21 21:40modify1030.321.18931.19240.0000
2592006.02.21 21:59s/l1030.321.19241.19240.000099.206610.53
2602006.02.21 21:59buy1040.331.19221.18920.0000
2612006.02.22 11:59s/l1040.331.18921.18920.0000-102.446508.09
2622006.02.22 11:59buy1050.321.18791.18490.0000
2632006.02.22 18:40modify1050.321.18791.19050.0000
2642006.02.22 19:59s/l1050.321.19051.19050.000083.206591.29
2652006.02.22 19:59buy1060.321.19031.18730.0000
2662006.02.23 11:59modify1060.321.19031.19570.0000
2672006.02.23 12:00close1060.321.19611.19570.0000175.596766.87
2682006.02.23 12:10sell1070.331.19571.19870.0000
2692006.02.23 15:59modify1070.331.19571.19250.0000
2702006.02.23 16:20s/l1070.331.19251.19250.0000105.606872.47
2712006.02.23 16:20sell1080.341.19311.19610.0000
2722006.02.24 10:40modify1080.341.19311.18930.0000
2732006.02.24 10:59s/l1080.341.18931.18930.0000131.827004.29
2742006.02.24 10:59sell1090.351.19021.19320.0000
2752006.02.24 17:30modify1090.351.19021.18710.0000
2762006.02.24 17:40s/l1090.351.18711.18710.0000108.507112.79
2772006.02.24 17:40buy1100.351.18941.18640.0000
2782006.02.24 21:20s/l1100.351.18641.18640.0000-105.007007.79
2792006.02.24 21:20buy1110.351.18661.18360.0000
2802006.02.27 01:30s/l1110.351.18361.18360.0000-108.656899.14
2812006.02.27 01:30buy1120.341.18351.18050.0000
2822006.02.27 03:59modify1120.341.18351.18610.0000
2832006.02.27 04:30s/l1120.341.18611.18610.000088.406987.54
2842006.02.27 04:30buy1130.341.18571.18270.0000
2852006.02.28 12:00modify1130.341.18571.18830.0000
2862006.02.28 12:20s/l1130.341.18831.18830.000084.857072.40
2872006.02.28 12:20sell1140.351.18801.19100.0000
2882006.02.28 17:10s/l1140.351.19101.19100.0000-105.006967.40
2892006.02.28 17:10sell1150.341.19351.19650.0000
2902006.02.28 17:20modify1150.341.19351.19040.0000
2912006.02.28 17:59s/l1150.341.19041.19040.0000105.407072.80
2922006.02.28 17:59sell1160.351.19221.19520.0000
2932006.03.01 12:40s/l1160.351.19521.19520.0000-102.306970.49
2942006.03.01 12:40sell1170.341.19531.19830.0000
2952006.03.01 17:20modify1170.341.19531.19280.0000
2962006.03.01 17:30s/l1170.341.19281.19280.000085.007055.49
2972006.03.01 17:30sell1180.351.19301.19600.0000
2982006.03.02 15:40s/l1180.351.19601.19600.0000-96.916958.59
2992006.03.02 15:40sell1190.341.19621.19920.0000
3002006.03.02 17:20s/l1190.341.19921.19920.0000-102.006856.59
3012006.03.02 17:20sell1200.341.19911.20210.0000
3022006.03.02 17:30modify1200.341.19911.19610.0000
3032006.03.02 17:40s/l1200.341.19611.19610.0000102.006958.59
3042006.03.02 17:40sell1210.341.20051.20350.0000
3052006.03.02 21:30s/l1210.341.20351.20350.0000-102.006856.59
3062006.03.02 21:30sell1220.341.20351.20650.0000
3072006.03.03 17:20modify1220.341.20351.20030.0000
3082006.03.03 17:30s/l1220.341.20031.20030.0000111.426968.01
3092006.03.03 17:30sell1230.341.20111.20410.0000
3102006.03.03 17:40s/l1230.341.20411.20410.0000-102.006866.01
3112006.03.03 17:40sell1240.341.20481.20780.0000
3122006.03.03 17:59modify1240.341.20481.20160.0000
3132006.03.03 19:59s/l1240.341.20161.20160.0000108.806974.81
3142006.03.03 19:59sell1250.341.20291.20590.0000
3152006.03.06 00:40s/l1250.341.20591.20590.0000-99.386875.43
3162006.03.06 00:40sell1260.341.20581.20880.0000
3172006.03.06 01:40s/l1260.341.20881.20880.0000-102.006773.43
3182006.03.06 01:40sell1270.331.20921.21220.0000
3192006.03.06 11:59modify1270.331.20921.20370.0000
3202006.03.06 12:10s/l1270.331.20371.20370.0000181.506954.93
3212006.03.06 12:10sell1280.341.20351.20650.0000
3222006.03.06 18:30modify1280.341.20351.20040.0000
3232006.03.06 18:40s/l1280.341.20041.20040.0000105.407060.33
3242006.03.06 18:40sell1290.351.20161.20460.0000
3252006.03.07 02:40modify1290.351.20161.19890.0000
3262006.03.07 02:59s/l1290.351.19891.19890.000097.207157.53
3272006.03.07 02:59buy1300.351.19891.19590.0000
3282006.03.07 06:20s/l1300.351.19591.19590.0000-105.007052.53
3292006.03.07 06:20buy1310.351.19491.19190.0000
3302006.03.07 11:59s/l1310.351.19191.19190.0000-105.006947.53
3312006.03.07 11:59buy1320.341.19161.18860.0000
3322006.03.07 16:30s/l1320.341.18861.18860.0000-102.006845.53
3332006.03.07 16:30buy1330.341.18861.18560.0000
3342006.03.08 09:40modify1330.341.18861.19150.0000
3352006.03.08 10:10s/l1330.341.19151.19150.000095.056940.58
3362006.03.08 10:10buy1340.341.19041.18740.0000
3372006.03.09 02:30modify1340.341.19041.19290.0000
3382006.03.09 03:59s/l1340.341.19291.19290.000074.367014.94
3392006.03.09 03:59sell1350.351.19291.19590.0000
3402006.03.10 02:40modify1350.351.19291.18970.0000
3412006.03.10 04:00close1350.351.18941.18970.0000125.207140.14
3422006.03.10 04:10buy1360.351.19061.18760.0000
3432006.03.10 15:59s/l1360.351.18761.18760.0000-105.007035.14
3442006.03.10 15:59buy1370.351.18751.18450.0000
3452006.03.10 21:30modify1370.351.18751.19000.0000
3462006.03.13 00:00close1370.351.19141.19000.0000132.857167.99
3472006.03.13 00:10buy1380.351.19141.18840.0000
3482006.03.13 04:40modify1380.351.19141.19430.0000
3492006.03.13 05:00s/l1380.351.19431.19430.0000101.507269.49
3502006.03.13 05:00sell1390.361.19411.19710.0000
3512006.03.14 01:20s/l1390.361.19711.19710.0000-105.237164.26
3522006.03.14 01:20sell1400.351.19701.20000.0000
3532006.03.14 17:10s/l1400.351.20001.20000.0000-105.007059.26
3542006.03.14 17:10sell1410.351.20271.20570.0000
3552006.03.14 17:20modify1410.351.20271.19910.0000
3562006.03.14 17:30s/l1410.351.19911.19910.0000126.007185.26
3572006.03.14 17:30sell1420.351.20001.20300.0000
3582006.03.14 18:40s/l1420.351.20301.20300.0000-105.007080.26
3592006.03.14 18:40sell1430.351.20291.20590.0000
3602006.03.15 16:40s/l1430.351.20591.20590.0000-102.306977.96
3612006.03.15 16:40sell1440.341.20571.20870.0000
3622006.03.16 12:40s/l1440.341.20871.20870.0000-94.146883.82
3632006.03.16 12:40sell1450.341.20911.21210.0000
3642006.03.16 15:30s/l1450.341.21211.21210.0000-102.006781.82
3652006.03.16 15:30sell1460.331.21381.21680.0000
3662006.03.16 18:40s/l1460.331.21681.21680.0000-99.006682.82
3672006.03.16 18:40sell1470.331.21661.21960.0000
3682006.03.17 15:20s/l1470.331.21961.21960.0000-96.466586.36
3692006.03.17 15:20sell1480.321.21981.22280.0000
3702006.03.17 15:59modify1480.321.21981.21590.0000
3712006.03.17 16:10s/l1480.321.21591.21590.0000124.806711.16
3722006.03.17 16:10sell1490.331.21841.22140.0000
3732006.03.17 17:10modify1490.331.21841.21480.0000
3742006.03.17 17:20s/l1490.331.21481.21480.0000118.806829.96
3752006.03.17 17:20sell1500.341.21481.21780.0000
3762006.03.17 17:40s/l1500.341.21781.21780.0000-102.006727.96
3772006.03.17 17:40sell1510.331.21761.22060.0000
3782006.03.21 02:30modify1510.331.21761.21420.0000
3792006.03.21 02:59s/l1510.331.21421.21420.0000117.296845.25
3802006.03.21 02:59buy1520.341.21491.21190.0000
3812006.03.21 15:59s/l1520.341.21191.21190.0000-102.006743.25
3822006.03.21 15:59buy1530.331.21171.20870.0000
3832006.03.21 17:40s/l1530.331.20871.20870.0000-99.006644.25
3842006.03.21 17:40buy1540.331.20821.20520.0000
3852006.03.22 00:30modify1540.331.20821.21080.0000
3862006.03.22 00:40s/l1540.331.21081.21080.000082.366726.61
3872006.03.22 00:40buy1550.331.20931.20630.0000
3882006.03.23 02:20s/l1550.331.20631.20630.0000-109.336617.28
3892006.03.23 02:20buy1560.331.20561.20260.0000
3902006.03.23 17:20s/l1560.331.20261.20260.0000-99.006518.28
3912006.03.23 17:20buy1570.321.19731.19430.0000
3922006.03.23 17:30modify1570.321.19731.20200.0000
3932006.03.23 17:40s/l1570.321.20201.20200.0000150.406668.68
3942006.03.23 17:40buy1580.331.19841.19540.0000
3952006.03.23 21:40s/l1580.331.19541.19540.0000-99.006569.68
3962006.03.23 21:40buy1590.321.19561.19260.0000
3972006.03.24 17:10modify1590.321.19561.20210.0000
3982006.03.24 17:20s/l1590.321.20211.20210.0000204.666774.34
3992006.03.24 17:20buy1600.331.19721.19420.0000
4002006.03.24 17:40modify1600.331.19721.20130.0000
4012006.03.24 20:00close1600.331.20341.20130.0000204.606978.94
4022006.03.24 20:20buy1610.341.20381.20080.0000
4032006.03.27 21:40s/l1610.341.20081.20080.0000-105.556873.40
4042006.03.27 21:40sell1620.341.20081.20380.0000
4052006.03.28 10:20s/l1620.341.20381.20380.0000-99.386774.02
4062006.03.28 10:20buy1630.331.20381.20080.0000
4072006.03.28 10:40modify1630.331.20381.20690.0000
4082006.03.28 10:59s/l1630.331.20691.20690.0000102.306876.32
4092006.03.28 10:59buy1640.341.20671.20370.0000
4102006.03.28 15:59modify1640.341.20671.20930.0000
4112006.03.28 16:00close1640.341.20991.20930.0000108.806985.12
4122006.03.28 16:10sell1650.341.20861.21160.0000
4132006.03.28 21:20modify1650.341.20861.20010.0000
4142006.03.28 21:40s/l1650.341.20011.20010.0000289.007274.12
4152006.03.28 21:40sell1660.361.20161.20460.0000
4162006.03.29 09:10modify1660.361.20161.19860.0000
4172006.03.29 09:40s/l1660.361.19861.19860.0000110.777384.89
4182006.03.29 09:40buy1670.361.20151.19850.0000
4192006.03.29 09:59s/l1670.361.19851.19850.0000-108.007276.89
4202006.03.29 09:59buy1680.361.19831.19530.0000
4212006.03.29 12:10modify1680.361.19831.20170.0000
4222006.03.29 12:30s/l1680.361.20171.20170.0000122.407399.29
4232006.03.29 12:30buy1690.361.20021.19720.0000
4242006.03.29 18:10modify1690.361.20021.20360.0000
4252006.03.29 18:20s/l1690.361.20361.20360.0000122.407521.69
4262006.03.29 18:20buy1700.371.20271.19970.0000
4272006.03.30 04:40modify1700.371.20271.20580.0000
4282006.03.30 05:20s/l1700.371.20581.20580.0000103.127624.82
4292006.03.30 05:20buy1710.381.20591.20290.0000
4302006.03.30 13:40modify1710.381.20591.20930.0000
4312006.03.30 14:10s/l1710.381.20931.20930.0000129.207754.02
4322006.03.30 14:10sell1720.381.20831.21130.0000
4332006.03.30 16:30s/l1720.381.21131.21130.0000-114.007640.02
4342006.03.30 16:30sell1730.381.21521.21820.0000
4352006.03.30 16:40modify1730.381.21521.21230.0000
4362006.03.30 17:00s/l1730.381.21231.21230.0000110.207750.22
4372006.03.30 17:00sell1740.381.21391.21690.0000
4382006.03.30 21:10s/l1740.381.21691.21690.0000-114.007636.22
4392006.03.30 21:10sell1750.381.21671.21970.0000
4402006.03.31 08:40modify1750.381.21671.21370.0000
4412006.03.31 09:00s/l1750.381.21371.21370.0000116.937753.14
4422006.03.31 09:00sell1760.381.21401.21700.0000
4432006.03.31 12:00modify1760.381.21401.21140.0000
4442006.03.31 12:20close1760.381.21071.21140.0000125.407878.54
4452006.03.31 12:30sell1770.391.21021.21320.0000
4462006.03.31 17:30s/l1770.391.21321.21320.0000-117.007761.54
4472006.03.31 17:30sell1780.381.21301.21600.0000
4482006.04.03 03:20modify1780.381.21301.20980.0000
4492006.04.03 03:40s/l1780.381.20981.20980.0000124.537886.07
4502006.04.03 03:40sell1790.391.21061.21360.0000
4512006.04.03 06:30modify1790.391.21061.20760.0000
4522006.04.03 08:00close1790.391.20501.20760.0000218.408104.47
4532006.04.03 08:10buy1800.401.20571.20270.0000
4542006.04.03 17:30modify1800.401.20571.21040.0000
4552006.04.03 18:30modify1800.401.20571.21340.0000
4562006.04.03 18:40s/l1800.401.21341.21340.0000308.008412.47
4572006.04.03 18:40buy1810.421.21271.20970.0000
4582006.04.04 08:30modify1810.421.21271.21560.0000
4592006.04.04 09:00s/l1810.421.21561.21560.0000117.428529.89
4602006.04.04 09:00sell1820.421.21491.21790.0000
4612006.04.04 12:00s/l1820.421.21791.21790.0000-126.008403.89
4622006.04.04 12:00sell1830.421.21771.22070.0000
4632006.04.04 15:10s/l1830.421.22071.22070.0000-126.008277.89
4642006.04.04 15:10sell1840.411.22091.22390.0000
4652006.04.04 15:30s/l1840.411.22391.22390.0000-123.008154.89
4662006.04.04 15:30sell1850.401.22541.22840.0000
4672006.04.05 15:59s/l1850.401.22841.22840.0000-116.928037.98
4682006.04.05 15:59sell1860.401.22911.23210.0000
4692006.04.05 17:20modify1860.401.22911.22650.0000
4702006.04.05 17:30s/l1860.401.22651.22650.0000104.008141.98
4712006.04.05 17:30sell1870.401.22691.22990.0000
4722006.04.05 17:40s/l1870.401.22991.22990.0000-120.008021.98
4732006.04.05 17:40sell1880.401.23031.23330.0000
4742006.04.05 17:59modify1880.401.23031.22770.0000
4752006.04.05 19:59s/l1880.401.22771.22770.0000104.008125.98
4762006.04.05 19:59sell1890.401.22961.23260.0000
4772006.04.06 15:10modify1890.401.22961.22150.0000
4782006.04.06 15:20s/l1890.401.22151.22150.0000333.258459.22
4792006.04.06 15:20sell1900.421.23091.23390.0000
4802006.04.06 15:40modify1900.421.23091.22720.0000
4812006.04.06 15:59modify1900.421.23091.22220.0000
4822006.04.06 16:00close1900.421.22161.22220.0000390.608849.82
4832006.04.06 16:10buy1910.441.22361.22060.0000
4842006.04.06 17:40s/l1910.441.22061.22060.0000-132.008717.82
4852006.04.06 17:40buy1920.431.21971.21670.0000
4862006.04.06 17:59modify1920.431.21971.22230.0000
4872006.04.06 19:59s/l1920.431.22231.22230.0000111.808829.62
4882006.04.06 19:59buy1930.441.22211.21910.0000
4892006.04.07 09:10s/l1930.441.21911.21910.0000-136.598693.03
4902006.04.07 09:10buy1940.431.21911.21610.0000
4912006.04.07 15:30modify1940.431.21911.22190.0000
4922006.04.07 15:40s/l1940.431.22191.22190.0000120.408813.43
4932006.04.07 15:40buy1950.441.21731.21430.0000
4942006.04.07 16:40s/l1950.441.21431.21430.0000-132.008681.43
4952006.04.07 16:40buy1960.431.21451.21150.0000
4962006.04.07 19:59s/l1960.431.21151.21150.0000-129.008552.43
4972006.04.07 19:59buy1970.421.21131.20830.0000
4982006.04.12 00:00close1970.421.21381.20830.000091.868644.29
4992006.04.12 00:10sell1980.431.21391.21690.0000
5002006.04.12 15:10modify1980.431.21391.20920.0000
5012006.04.12 15:20s/l1980.431.20921.20920.0000202.108846.39
5022006.04.12 15:20sell1990.441.21381.21680.0000
5032006.04.12 15:30modify1990.441.21381.21050.0000
5042006.04.12 15:40modify1990.441.21381.20720.0000
5052006.04.12 15:59s/l1990.441.20721.20720.0000290.409136.79
5062006.04.12 15:59sell2000.451.20861.21160.0000
5072006.04.12 15:59s/l2000.451.21161.21160.0000-135.009001.79
5082006.04.12 15:59sell2010.451.21151.21450.0000
5092006.04.13 15:40modify2010.451.21151.20850.0000
5102006.04.13 15:59s/l2010.451.20851.20850.0000145.419147.20
5112006.04.13 15:59sell2020.451.20881.21180.0000
5122006.04.14 00:40s/l2020.451.21181.21180.0000-131.539015.67
5132006.04.14 00:40buy2030.451.21191.20890.0000
5142006.04.17 03:30modify2030.451.21191.21570.0000
5152006.04.17 03:59modify2030.451.21191.21820.0000
5162006.04.17 04:00close2030.451.21861.21820.0000296.819312.47
5172006.04.17 04:10sell2040.461.21691.21990.0000
5182006.04.17 13:30s/l2040.461.21991.21990.0000-138.009174.47
5192006.04.17 13:30sell2050.451.21971.22270.0000
5202006.04.17 14:20s/l2050.451.22271.22270.0000-135.009039.47
5212006.04.17 14:20sell2060.451.22251.22550.0000
5222006.04.17 15:40s/l2060.451.22551.22550.0000-135.008904.47
5232006.04.17 15:40sell2070.441.22621.22920.0000
5242006.04.17 16:20modify2070.441.22621.22360.0000
5252006.04.17 16:40s/l2070.441.22361.22360.0000114.409018.87
5262006.04.17 16:40sell2080.451.22521.22820.0000
5272006.04.17 17:40s/l2080.451.22821.22820.0000-135.008883.87
5282006.04.17 17:40sell2090.441.22861.23160.0000
5292006.04.18 00:10modify2090.441.22861.22600.0000
5302006.04.18 00:20s/l2090.441.22601.22600.0000117.799001.66
5312006.04.18 00:20sell2100.451.22601.22900.0000
5322006.04.18 16:20s/l2100.451.22901.22900.0000-135.008866.66
5332006.04.18 16:20sell2110.441.22921.23220.0000
5342006.04.18 21:10s/l2110.441.23221.23220.0000-132.008734.66
5352006.04.18 21:10sell2120.431.23261.23560.0000
5362006.04.18 21:30modify2120.431.23261.22880.0000
5372006.04.18 21:40s/l2120.431.22881.22880.0000163.408898.06
5382006.04.18 21:40sell2130.441.23231.23530.0000
5392006.04.18 23:59s/l2130.441.23531.23530.0000-132.008766.06
5402006.04.18 23:59sell2140.431.23621.23920.0000
5412006.04.19 15:59modify2140.431.23621.23270.0000
5422006.04.19 16:00close2140.431.23211.23270.0000179.618945.68
5432006.04.19 16:10sell2150.441.23271.23570.0000
5442006.04.19 19:59s/l2150.441.23571.23570.0000-132.008813.68
5452006.04.19 19:59sell2160.441.23811.24110.0000
5462006.04.20 04:00close2160.441.23581.24110.0000111.378925.05
5472006.04.20 04:10sell2170.441.23621.23920.0000
5482006.04.20 13:20modify2170.441.23621.23260.0000
5492006.04.20 13:30s/l2170.441.23261.23260.0000158.409083.45
5502006.04.20 13:30sell2180.451.23471.23770.0000
5512006.04.20 14:10modify2180.451.23471.23210.0000
5522006.04.20 14:20s/l2180.451.23211.23210.0000117.009200.45
5532006.04.20 14:20sell2190.461.23301.23600.0000
5542006.04.20 17:20modify2190.461.23301.22940.0000
5552006.04.20 17:30s/l2190.461.22941.22940.0000165.609366.05
5562006.04.20 17:30sell2200.461.22951.23250.0000
5572006.04.21 11:10s/l2200.461.23251.23250.0000-134.459231.60
5582006.04.21 11:10buy2210.461.23481.23180.0000
5592006.04.21 11:40s/l2210.461.23181.23180.0000-138.009093.60
5602006.04.21 11:40buy2220.451.22971.22670.0000
5612006.04.21 12:10modify2220.451.22971.23300.0000
5622006.04.21 12:30s/l2220.451.23301.23300.0000148.509242.10
5632006.04.21 12:30buy2230.461.23261.22960.0000
5642006.04.21 17:40modify2230.461.23261.23530.0000
5652006.04.21 17:59s/l2230.461.23531.23530.0000124.209366.30
5662006.04.21 17:59buy2240.461.23391.23090.0000
5672006.04.24 00:40modify2240.461.23391.23730.0000
5682006.04.24 01:00s/l2240.461.23731.23730.0000151.609517.90
5692006.04.24 01:00sell2250.471.23731.24030.0000
5702006.04.24 10:40s/l2250.471.24031.24030.0000-141.009376.90
5712006.04.24 10:40sell2260.461.24071.24370.0000
5722006.04.24 12:10modify2260.461.24071.23720.0000
5732006.04.24 12:30s/l2260.461.23721.23720.0000161.009537.90
5742006.04.24 12:30sell2270.471.23831.24130.0000
5752006.04.24 15:59modify2270.471.23831.23540.0000
5762006.04.24 16:00close2270.471.23481.23540.0000164.509702.40
5772006.04.24 16:10sell2280.481.23571.23870.0000
5782006.04.24 19:59s/l2280.481.23871.23870.0000-144.009558.40
5792006.04.24 19:59sell2290.471.24001.24300.0000
5802006.04.25 04:00close2290.471.23721.24300.0000135.229693.62
5812006.04.25 04:10sell2300.481.23811.24110.0000
5822006.04.25 11:30s/l2300.481.24111.24110.0000-144.009549.62
5832006.04.25 11:30sell2310.471.24141.24440.0000
5842006.04.25 13:10modify2310.471.24141.23880.0000
5852006.04.25 13:30s/l2310.471.23881.23880.0000122.209671.82
5862006.04.25 13:30sell2320.481.23911.24210.0000
5872006.04.25 16:10s/l2320.481.24211.24210.0000-144.009527.82
5882006.04.25 16:10sell2330.471.24191.24490.0000
5892006.04.25 17:10modify2330.471.24191.23750.0000
5902006.04.25 17:30s/l2330.471.23751.23750.0000206.809734.62
5912006.04.25 17:30sell2340.481.23841.24140.0000
5922006.04.25 17:40s/l2340.481.24141.24140.0000-144.009590.62
5932006.04.25 17:40sell2350.471.24151.24450.0000
5942006.04.26 16:20s/l2350.471.24451.24450.0000-137.389453.24
5952006.04.26 16:20sell2360.471.24431.24730.0000
5962006.04.26 17:20close2360.471.24191.24730.0000112.809566.04
5972006.04.26 17:30sell2370.471.24601.24900.0000
5982006.04.27 12:40modify2370.471.24601.24350.0000
5992006.04.27 12:59s/l2370.471.24351.24350.0000128.379694.41
6002006.04.27 12:59sell2380.481.24401.24700.0000
6012006.04.27 14:20modify2380.481.24401.24120.0000
6022006.04.27 14:30s/l2380.481.24121.24120.0000134.409828.81
6032006.04.27 14:30sell2390.491.24131.24430.0000
6042006.04.27 16:10s/l2390.491.24431.24430.0000-147.009681.81
6052006.04.27 16:10sell2400.481.24431.24730.0000
6062006.04.27 17:10s/l2400.481.24731.24730.0000-144.009537.81
6072006.04.27 17:10sell2410.471.25461.25760.0000
6082006.04.27 17:20modify2410.471.25461.24930.0000
6092006.04.27 17:30modify2410.471.25461.24360.0000
6102006.04.27 17:40s/l2410.471.24361.24360.0000517.0010054.81
6112006.04.27 17:40sell2420.501.24911.25210.0000
6122006.04.27 17:59s/l2420.501.25211.25210.0000-150.009904.81
6132006.04.27 17:59sell2430.491.25391.25690.0000
6142006.04.28 12:40s/l2430.491.25691.25690.0000-143.229761.59
6152006.04.28 12:40sell2440.481.25701.26000.0000
6162006.04.28 14:10modify2440.481.25701.25360.0000
6172006.04.28 14:20s/l2440.481.25361.25360.0000163.209924.79
6182006.04.28 14:20sell2450.491.25341.25640.0000
6192006.04.28 15:59s/l2450.491.25641.25640.0000-147.009777.79
6202006.04.28 15:59sell2460.481.25691.25990.0000
6212006.04.28 17:40s/l2460.481.25991.25990.0000-144.009633.79
6222006.04.28 17:40sell2470.481.25981.26280.0000
6232006.04.28 20:40s/l2470.481.26281.26280.0000-144.009489.79
6242006.04.28 20:40sell2480.471.26311.26610.0000
6252006.05.01 15:10s/l2480.471.26611.26610.0000-137.389352.41
6262006.05.01 15:10sell2490.461.26641.26940.0000
6272006.05.01 15:20modify2490.461.26641.26260.0000
6282006.05.01 15:30s/l2490.461.26261.26260.0000174.809527.21
6292006.05.01 15:30sell2500.471.26811.27110.0000
6302006.05.01 15:40modify2500.471.26811.26540.0000
6312006.05.01 15:59s/l2500.471.26541.26540.0000126.909654.11
6322006.05.01 15:59sell2510.481.26711.27010.0000
6332006.05.01 17:10modify2510.481.26711.26230.0000
6342006.05.01 17:30s/l2510.481.26231.26230.0000230.409884.51
6352006.05.01 17:30sell2520.491.26251.26550.0000
6362006.05.01 17:40s/l2520.491.26551.26550.0000-147.009737.51
6372006.05.01 17:40sell2530.481.26691.26990.0000
6382006.05.01 17:59modify2530.481.26691.26240.0000
6392006.05.01 20:00close2530.481.26221.26240.0000225.609963.11
6402006.05.01 20:20sell2540.491.26191.26490.0000
6412006.05.01 22:20modify2540.491.26191.25620.0000
6422006.05.01 22:30s/l2540.491.25621.25620.0000279.3010242.41
6432006.05.01 22:30sell2550.511.26071.26370.0000
6442006.05.01 23:59modify2550.511.26071.25720.0000
6452006.05.02 00:00close2550.511.25681.25720.0000202.8310445.24
6462006.05.02 00:10buy2560.521.25861.25560.0000
6472006.05.02 11:59modify2560.521.25861.26370.0000
6482006.05.02 12:00close2560.521.26411.26370.0000286.0010731.24
6492006.05.02 12:10buy2570.531.26361.26060.0000
6502006.05.02 13:40modify2570.531.26361.26610.0000
6512006.05.02 14:00s/l2570.531.26611.26610.0000132.5010863.74
6522006.05.02 14:00buy2580.541.26411.26110.0000
6532006.05.02 20:20s/l2580.541.26111.26110.0000-162.0010701.74
6542006.05.02 20:20buy2590.531.26091.25790.0000
6552006.05.03 04:00close2590.531.26331.25790.0000121.6710823.41
6562006.05.03 04:10buy2600.541.26381.26080.0000
6572006.05.03 17:10s/l2600.541.26081.26080.0000-162.0010661.41
6582006.05.03 17:10sell2610.531.26051.26350.0000
6592006.05.03 20:10s/l2610.531.26351.26350.0000-159.0010502.41
6602006.05.03 20:10sell2620.521.26351.26650.0000
6612006.05.04 09:30modify2620.521.26351.26020.0000
6622006.05.04 09:40s/l2620.521.26021.26020.0000183.6210686.04
6632006.05.04 09:40sell2630.531.26101.26400.0000
6642006.05.04 12:30close2630.531.25851.26400.0000132.5010818.54
6652006.05.04 12:40buy2640.541.25841.25540.0000
6662006.05.04 15:10modify2640.541.25841.26370.0000
6672006.05.04 15:20s/l2640.541.26371.26370.0000286.2011104.74
6682006.05.04 15:20buy2650.551.25921.25620.0000
6692006.05.04 15:30modify2650.551.25921.26170.0000
6702006.05.04 15:40s/l2650.551.26171.26170.0000137.5011242.24
6712006.05.04 15:40buy2660.561.26191.25890.0000
6722006.05.04 16:00close2660.561.26431.25890.0000134.4011376.64
6732006.05.04 16:10sell2670.561.26381.26680.0000
6742006.05.04 17:40s/l2670.561.26681.26680.0000-168.0011208.64
6752006.05.04 17:40sell2680.561.26951.27250.0000
6762006.05.04 21:20s/l2680.561.27251.27250.0000-168.0011040.64
6772006.05.04 21:20sell2690.551.27231.27530.0000
6782006.05.05 00:10modify2690.551.27231.26970.0000
6792006.05.05 00:30s/l2690.551.26971.26970.0000147.2411187.88
6802006.05.05 00:30sell2700.551.27021.27320.0000
6812006.05.05 12:30close2700.551.26781.27320.0000132.0011319.88
6822006.05.05 12:40sell2710.561.27021.27320.0000
6832006.05.05 13:20close2710.561.26771.27320.0000140.0011459.88
6842006.05.05 13:30sell2720.571.26891.27190.0000
6852006.05.05 15:10s/l2720.571.27191.27190.0000-171.0011288.88
6862006.05.05 15:10sell2730.561.27631.27930.0000
6872006.05.05 15:20modify2730.561.27631.26850.0000
6882006.05.05 15:30s/l2730.561.26851.26850.0000436.8011725.68
6892006.05.05 15:30sell2740.581.26871.27170.0000
6902006.05.05 15:59s/l2740.581.27171.27170.0000-174.0011551.68
6912006.05.05 15:59sell2750.571.27431.27730.0000
6922006.05.08 04:00close2750.571.27221.27730.0000124.0911675.77
6932006.05.08 04:10sell2760.581.27191.27490.0000
6942006.05.08 09:40s/l2760.581.27491.27490.0000-174.0011501.77
6952006.05.08 09:40sell2770.571.27531.27830.0000
6962006.05.08 11:40s/l2770.571.27831.27830.0000-171.0011330.77
6972006.05.08 11:40sell2780.561.27861.28160.0000
6982006.05.08 15:10modify2780.561.27861.27490.0000
6992006.05.08 15:20s/l2780.561.27491.27490.0000207.2011537.97
7002006.05.08 15:20sell2790.571.27601.27900.0000
7012006.05.08 15:59modify2790.571.27601.27170.0000
7022006.05.08 16:00close2790.571.27141.27170.0000262.2011800.17
7032006.05.08 16:10sell2800.591.27211.27510.0000
7042006.05.08 20:20close2800.591.27031.27510.0000106.2011906.37
7052006.05.08 20:40buy2810.591.27061.26760.0000
7062006.05.09 09:20s/l2810.591.26761.26760.0000-183.1511723.22
7072006.05.09 09:20buy2820.581.26681.26380.0000
7082006.05.09 09:40modify2820.581.26681.26990.0000
7092006.05.09 09:59s/l2820.581.26991.26990.0000179.8011903.02
7102006.05.09 09:59buy2830.591.26801.26500.0000
7112006.05.09 15:59modify2830.591.26801.27360.0000
7122006.05.09 17:40modify2830.591.26801.27750.0000
7132006.05.09 17:59s/l2830.591.27751.27750.0000560.5012463.52
7142006.05.09 17:59buy2840.621.27641.27340.0000
7152006.05.10 09:10modify2840.621.27641.27980.0000
7162006.05.10 09:20s/l2840.621.27981.27980.0000204.3312667.85
7172006.05.10 09:20sell2850.631.27621.27920.0000
7182006.05.10 10:40s/l2850.631.27921.27920.0000-189.0012478.85
7192006.05.10 10:40sell2860.621.28031.28330.0000
7202006.05.10 11:10modify2860.621.28031.27760.0000
7212006.05.10 11:30s/l2860.621.27761.27760.0000167.4012646.25
7222006.05.10 11:30sell2870.631.27771.28070.0000
7232006.05.10 17:30s/l2870.631.28071.28070.0000-189.0012457.25
7242006.05.10 17:30sell2880.621.28141.28440.0000
7252006.05.10 17:40modify2880.621.28141.27880.0000
7262006.05.10 17:59s/l2880.621.27881.27880.0000161.2012618.45
7272006.05.10 17:59sell2890.631.27971.28270.0000
7282006.05.10 21:10modify2890.631.27971.27580.0000
7292006.05.10 21:20s/l2890.631.27581.27580.0000245.7012864.15
7302006.05.10 21:20sell2900.641.28271.28570.0000
7312006.05.10 21:40modify2900.641.28271.27630.0000
7322006.05.10 21:59s/l2900.641.27631.27630.0000409.6013273.75
7332006.05.10 21:59sell2910.661.28111.28410.0000
7342006.05.11 01:10modify2910.661.28111.27840.0000
7352006.05.11 01:20s/l2910.661.27841.27840.0000193.4613467.21
7362006.05.11 01:20sell2920.671.27901.28200.0000
7372006.05.11 02:30modify2920.671.27901.27590.0000
7382006.05.11 03:00s/l2920.671.27591.27590.0000207.7013674.91
7392006.05.11 03:00sell2930.681.27601.27900.0000
7402006.05.11 04:40modify2930.681.27601.27210.0000
7412006.05.11 05:10s/l2930.681.27211.27210.0000265.2013940.11
7422006.05.11 05:10buy2940.691.27451.27150.0000
7432006.05.11 10:30s/l2940.691.27151.27150.0000-207.0013733.11
7442006.05.11 10:30buy2950.681.26871.26570.0000
7452006.05.11 10:40modify2950.681.26871.27180.0000
7462006.05.11 10:59s/l2950.681.27181.27180.0000210.8013943.91
7472006.05.11 10:59buy2960.691.26991.26690.0000
7482006.05.11 15:20modify2960.691.26991.27410.0000
7492006.05.11 15:30modify2960.691.26991.27720.0000
7502006.05.11 15:40s/l2960.691.27721.27720.0000503.7014447.61
7512006.05.11 15:40buy2970.721.27651.27350.0000
7522006.05.11 16:10s/l2970.721.27351.27350.0000-216.0014231.61
7532006.05.11 16:10buy2980.711.27361.27060.0000
7542006.05.11 16:20modify2980.711.27361.27830.0000
7552006.05.11 16:30s/l2980.711.27831.27830.0000333.7014565.31
7562006.05.11 16:30buy2990.721.27661.27360.0000
7572006.05.11 17:40modify2990.721.27661.28330.0000
7582006.05.11 17:59s/l2990.721.28331.28330.0000482.4015047.71
7592006.05.11 17:59buy3000.751.28231.27930.0000
7602006.05.11 18:40modify3000.751.28231.28610.0000
7612006.05.11 19:00s/l3000.751.28611.28610.0000285.0015332.71
7622006.05.11 19:00buy3010.761.28511.28210.0000
7632006.05.11 20:40close3010.761.28661.28210.0000114.0015446.71
7642006.05.11 21:00sell3020.771.28541.28840.0000
7652006.05.12 09:40s/l3020.771.28841.28840.0000-225.0615221.65
7662006.05.12 09:40sell3030.761.28861.29160.0000
7672006.05.12 12:20s/l3030.761.29161.29160.0000-228.0014993.65
7682006.05.12 12:20sell3040.741.29201.29500.0000
7692006.05.12 12:40s/l3040.741.29501.29500.0000-222.0014771.65
7702006.05.12 12:40sell3050.731.29601.29900.0000
7712006.05.12 13:00modify3050.731.29601.29290.0000
7722006.05.12 13:40s/l3050.731.29291.29290.0000226.3014997.95
7732006.05.12 13:40sell3060.741.29381.29680.0000
7742006.05.12 14:10modify3060.741.29381.29070.0000
7752006.05.12 14:20s/l3060.741.29071.29070.0000229.4015227.35
7762006.05.12 14:20sell3070.761.29061.29360.0000
7772006.05.12 15:10modify3070.761.29061.28600.0000
7782006.05.12 15:20s/l3070.761.28601.28600.0000349.6015576.95
7792006.05.12 15:20sell3080.771.28821.29120.0000
7802006.05.12 15:40s/l3080.771.29121.29120.0000-231.0015345.95
7812006.05.12 15:40sell3090.761.29351.29650.0000
7822006.05.12 16:10modify3090.761.29351.28770.0000
7832006.05.12 16:30s/l3090.761.28771.28770.0000440.8015786.75
7842006.05.12 16:30sell3100.781.29291.29590.0000
7852006.05.12 16:40modify3100.781.29291.28820.0000
7862006.05.12 16:59s/l3100.781.28821.28820.0000366.6016153.35
7872006.05.12 16:59sell3110.801.28861.29160.0000
7882006.05.12 17:20s/l3110.801.29161.29160.0000-240.0015913.35
7892006.05.12 17:20sell3120.791.29221.29520.0000
7902006.05.12 17:30modify3120.791.29221.28750.0000
7912006.05.12 17:40s/l3120.791.28751.28750.0000371.3016284.65
7922006.05.12 17:40sell3130.811.29201.29500.0000
7932006.05.12 18:00modify3130.811.29201.28880.0000
7942006.05.12 18:10s/l3130.811.28881.28880.0000259.2016543.85
7952006.05.12 18:10sell3140.821.29041.29340.0000
7962006.05.12 18:40modify3140.821.29041.28690.0000
7972006.05.12 18:59s/l3140.821.28691.28690.0000287.0016830.85
7982006.05.12 18:59sell3150.841.28871.29170.0000
7992006.05.12 21:40s/l3150.841.29171.29170.0000-252.0016578.85
8002006.05.12 21:40sell3160.821.29191.29490.0000
8012006.05.15 00:40s/l3160.821.29491.29490.0000-239.6816339.17
8022006.05.15 00:40sell3170.811.29501.29800.0000
8032006.05.15 03:20modify3170.811.29501.29230.0000
8042006.05.15 03:30s/l3170.811.29231.29230.0000218.7016557.87
8052006.05.15 03:30sell3180.821.29321.29620.0000
8062006.05.15 09:30modify3180.821.29321.28980.0000
8072006.05.15 09:40s/l3180.821.28981.28980.0000278.8016836.67
8082006.05.15 09:40sell3190.841.29331.29630.0000
8092006.05.15 10:10modify3190.841.29331.28800.0000
8102006.05.15 10:30s/l3190.841.28801.28800.0000445.2017281.87
8112006.05.15 10:30sell3200.861.28811.29110.0000
8122006.05.15 10:40s/l3200.861.29111.29110.0000-258.0017023.87
8132006.05.15 10:40sell3210.851.29101.29400.0000
8142006.05.15 10:59modify3210.851.29101.28790.0000
8152006.05.15 11:30s/l3210.851.28791.28790.0000263.5017287.37
8162006.05.15 11:30sell3220.861.28771.29070.0000
8172006.05.15 11:40modify3220.861.28771.28300.0000
8182006.05.15 11:59s/l3220.861.28301.28300.0000404.2017691.57
8192006.05.15 11:59sell3230.881.28441.28740.0000
8202006.05.15 12:40close3230.881.28291.28740.0000132.0017823.57
8212006.05.15 13:00buy3240.891.28401.28100.0000
8222006.05.15 13:40s/l3240.891.28101.28100.0000-267.0017556.57
8232006.05.15 13:40buy3250.871.28021.27720.0000
8242006.05.15 15:10modify3250.871.28021.28460.0000
8252006.05.15 15:20s/l3250.871.28461.28460.0000382.8017939.37
8262006.05.15 15:20buy3260.891.28411.28110.0000
8272006.05.15 16:30s/l3260.891.28111.28110.0000-267.0017672.37
8282006.05.15 16:30buy3270.881.28071.27770.0000
8292006.05.15 16:40modify3270.881.28071.28350.0000
8302006.05.15 17:00s/l3270.881.28351.28350.0000246.4017918.77
8312006.05.15 17:00buy3280.891.28281.27980.0000
8322006.05.15 19:10s/l3280.891.27981.27980.0000-267.0017651.77
8332006.05.15 19:10buy3290.881.27911.27610.0000
8342006.05.15 19:20modify3290.881.27911.28230.0000
8352006.05.15 19:30s/l3290.881.28231.28230.0000281.6017933.37
8362006.05.15 19:30buy3300.891.27861.27560.0000
8372006.05.15 20:10modify3300.891.27861.28120.0000
8382006.05.15 20:20s/l3300.891.28121.28120.0000231.4018164.77
8392006.05.15 20:20buy3310.901.27951.27650.0000
8402006.05.16 04:00close3310.901.28131.27650.0000152.6118317.38
8412006.05.16 04:10buy3320.911.28201.27900.0000
8422006.05.16 08:10s/l3320.911.27901.27900.0000-273.0018044.38
8432006.05.16 08:10buy3330.901.27911.27610.0000
8442006.05.16 08:30modify3330.901.27911.28290.0000
8452006.05.16 08:40s/l3330.901.28291.28290.0000342.0018386.38
8462006.05.16 08:40buy3340.911.27981.27680.0000
8472006.05.16 09:00close3340.911.28151.27680.0000154.7018541.08
8482006.05.16 09:10buy3350.921.28001.27700.0000
8492006.05.16 09:20modify3350.921.28001.28300.0000
8502006.05.16 09:30s/l3350.921.28301.28300.0000276.0018817.08
8512006.05.16 09:30buy3360.941.28021.27720.0000
8522006.05.16 09:40close3360.941.28151.27720.0000122.2018939.28
8532006.05.16 09:59buy3370.941.28271.27970.0000
8542006.05.16 11:10s/l3370.941.27971.27970.0000-282.0018657.28
8552006.05.16 11:10buy3380.931.27811.27510.0000
8562006.05.16 11:20modify3380.931.27811.28120.0000
8572006.05.16 11:30s/l3380.931.28121.28120.0000288.3018945.58
8582006.05.16 11:30buy3390.941.27731.27430.0000
8592006.05.16 11:59modify3390.941.27731.28070.0000
8602006.05.16 12:20s/l3390.941.28071.28070.0000319.6019265.18
8612006.05.16 12:20buy3400.961.28081.27780.0000
8622006.05.16 14:10modify3400.961.28081.28630.0000
8632006.05.16 14:20s/l3400.961.28631.28630.0000528.0019793.18
8642006.05.16 14:20buy3410.981.28181.27880.0000
8652006.05.16 15:00modify3410.981.28181.28500.0000
8662006.05.16 15:10s/l3410.981.28501.28500.0000313.6020106.78
8672006.05.16 15:10buy3421.001.28471.28170.0000
8682006.05.16 16:40close3421.001.28641.28170.0000170.0020276.78
8692006.05.16 16:59buy3431.011.28521.28220.0000
8702006.05.16 17:10s/l3431.011.28221.28220.0000-303.0019973.78
8712006.05.16 17:10buy3440.991.28131.27830.0000
8722006.05.16 17:30modify3440.991.28131.28500.0000
8732006.05.16 17:40close3440.991.28541.28500.0000405.9020379.68
8742006.05.16 18:00buy3451.011.28181.27880.0000
8752006.05.16 18:30close3451.011.28311.27880.0000131.3020510.98
8762006.05.16 18:40buy3461.021.28311.28010.0000
8772006.05.16 19:10close3461.021.28481.28010.0000173.4020684.38
8782006.05.16 19:20buy3471.031.28491.28190.0000
8792006.05.17 00:20close3471.031.28611.28190.0000112.8620797.24
8802006.05.17 00:30sell3481.031.28571.28870.0000
8812006.05.17 04:00close3481.031.28421.28870.0000154.5020951.74
8822006.05.17 04:10sell3491.041.28621.28920.0000
8832006.05.17 04:20close3491.041.28411.28920.0000218.4021170.14
8842006.05.17 04:30sell3501.051.28491.28790.0000
8852006.05.17 06:40s/l3501.051.28791.28790.0000-315.0020855.14
8862006.05.17 06:40sell3511.041.28801.29100.0000
8872006.05.17 11:10s/l3511.041.29101.29100.0000-312.0020543.14
8882006.05.17 11:10sell3521.021.29141.29440.0000
8892006.05.17 14:10modify3521.021.29141.28880.0000
8902006.05.17 14:20s/l3521.021.28881.28880.0000265.2020808.34
8912006.05.17 14:20sell3531.041.28951.29250.0000
8922006.05.17 15:40modify3531.041.28951.28700.0000
8932006.05.17 15:59s/l3531.041.28701.28700.0000260.0021068.34
8942006.05.17 15:59sell3541.051.28871.29170.0000
8952006.05.17 16:30modify3541.051.28871.28490.0000
8962006.05.17 17:10s/l3541.051.28491.28490.0000399.0021467.34
8972006.05.17 17:10sell3551.071.28481.28780.0000
8982006.05.17 17:20modify3551.071.28481.27890.0000
8992006.05.17 17:40modify3551.071.28481.27580.0000
9002006.05.17 18:00s/l3551.071.27581.27580.0000963.0022430.34
9012006.05.17 18:00sell3561.121.27871.28170.0000
9022006.05.17 18:40modify3561.121.27871.27260.0000
9032006.05.17 19:20s/l3561.121.27261.27260.0000683.2023113.54
9042006.05.17 19:20sell3571.151.27521.27820.0000
9052006.05.17 19:40modify3571.151.27521.27220.0000
9062006.05.17 19:59s/l3571.151.27221.27220.0000345.0023458.54
9072006.05.17 19:59sell3581.171.27501.27800.0000
9082006.05.17 20:30close3581.171.27321.27800.0000210.6023669.14
9092006.05.17 20:40buy3591.181.27191.26890.0000
9102006.05.17 21:10modify3591.181.27191.27460.0000
9112006.05.17 21:20s/l3591.181.27461.27460.0000318.6023987.74
9122006.05.17 21:20buy3601.191.27321.27020.0000
9132006.05.17 21:30s/l3601.191.27021.27020.0000-357.0023630.74
9142006.05.17 21:30buy3611.181.27031.26730.0000
9152006.05.17 22:00modify3611.181.27031.27410.0000
9162006.05.17 22:20s/l3611.181.27411.27410.0000448.4024079.14
9172006.05.17 22:20buy3621.201.27361.27060.0000
9182006.05.18 04:00close3621.201.27461.27060.000082.4524161.58
9192006.05.18 04:10buy3631.201.27721.27420.0000
9202006.05.18 04:20s/l3631.201.27421.27420.0000-360.0023801.58
9212006.05.18 04:20buy3641.191.27421.27120.0000
9222006.05.18 08:00close3641.191.27571.27120.0000178.5023980.08
9232006.05.18 08:10buy3651.191.27471.27170.0000
9242006.05.18 08:20close3651.191.27641.27170.0000202.3024182.38
9252006.05.18 08:40buy3661.201.27641.27340.0000
9262006.05.18 11:10modify3661.201.27641.27990.0000
9272006.05.18 11:20s/l3661.201.27991.27990.0000420.0024602.38
9282006.05.18 11:20buy3671.231.27941.27640.0000
9292006.05.18 14:10s/l3671.231.27641.27640.0000-369.0024233.38
9302006.05.18 14:10buy3681.211.27571.27270.0000
9312006.05.18 14:20close3681.211.27681.27270.0000133.1024366.48
9322006.05.18 14:30buy3691.211.27901.27600.0000
9332006.05.18 16:10modify3691.211.27901.28350.0000
9342006.05.18 16:20s/l3691.211.28351.28350.0000544.5024910.98
9352006.05.18 16:20buy3701.241.28271.27970.0000
9362006.05.18 16:30s/l3701.241.27971.27970.0000-372.0024538.98
9372006.05.18 16:30buy3711.221.27811.27510.0000
9382006.05.18 17:00modify3711.221.27811.28130.0000
9392006.05.18 17:20s/l3711.221.28131.28130.0000390.4024929.38
9402006.05.18 17:20buy3721.241.27931.27630.0000
9412006.05.18 18:40modify3721.241.27931.28280.0000
9422006.05.18 18:59s/l3721.241.28281.28280.0000434.0025363.38
9432006.05.18 18:59buy3731.261.27961.27660.0000
9442006.05.18 19:30modify3731.261.27961.28230.0000
9452006.05.18 19:40s/l3731.261.28231.28230.0000340.2025703.58
9462006.05.18 19:40buy3741.281.28231.27930.0000
9472006.05.18 22:30close3741.281.28351.27930.0000153.6025857.18
9482006.05.18 22:40buy3751.291.28331.28030.0000
9492006.05.19 00:00close3751.291.28461.28030.0000154.2426011.43
9502006.05.19 00:10buy3761.301.28771.28470.0000
9512006.05.19 00:20s/l3761.301.28471.28470.0000-390.0025621.43
9522006.05.19 00:20buy3771.281.28471.28170.0000
9532006.05.19 04:40close3771.281.28551.28170.0000102.4025723.83
9542006.05.19 04:59sell3781.281.28381.28680.0000
9552006.05.19 08:40close3781.281.28271.28680.0000140.8025864.63
9562006.05.19 09:00sell3791.291.28321.28620.0000
9572006.05.19 10:20modify3791.291.28321.27700.0000
9582006.05.19 10:30s/l3791.291.27701.27700.0000799.8026664.43
9592006.05.19 10:30sell3801.331.27861.28160.0000
9602006.05.19 12:30close3801.331.27731.28160.0000172.9026837.33
9612006.05.19 12:40sell3811.341.27431.27730.0000
9622006.05.19 15:10s/l3811.341.27731.27730.0000-402.0026435.33
9632006.05.19 15:10sell3821.321.27741.28040.0000
9642006.05.19 15:30modify3821.321.27741.27360.0000
9652006.05.19 15:40s/l3821.321.27361.27360.0000501.6026936.93
9662006.05.19 15:40sell3831.341.27471.27770.0000
9672006.05.19 16:00close3831.341.27331.27770.0000187.6027124.53
9682006.05.19 16:10buy3841.351.27561.27260.0000
9692006.05.19 16:20s/l3841.351.27261.27260.0000-405.0026719.53
9702006.05.19 16:20buy3851.331.27121.26820.0000
9712006.05.19 17:00modify3851.331.27121.27390.0000
9722006.05.19 17:10s/l3851.331.27391.27390.0000359.1027078.63
9732006.05.19 17:10buy3861.351.27271.26970.0000
9742006.05.19 18:30s/l3861.351.26971.26970.0000-405.0026673.63
9752006.05.19 18:30buy3871.331.26961.26660.0000
9762006.05.19 19:00modify3871.331.26961.27440.0000
9772006.05.19 19:20s/l3871.331.27441.27440.0000638.4027312.03
9782006.05.19 19:20buy3881.361.27461.27160.0000
9792006.05.19 20:40modify3881.361.27461.27730.0000
9802006.05.19 20:59s/l3881.361.27731.27730.0000367.2027679.23
9812006.05.19 20:59buy3891.381.27731.27430.0000
9822006.05.22 04:20s/l3891.381.27431.27430.0000-428.3927250.83
9832006.05.22 04:20buy3901.361.27351.27050.0000
9842006.05.22 09:20s/l3901.361.27051.27050.0000-408.0026842.83
9852006.05.22 09:20buy3911.341.26961.26660.0000
9862006.05.22 09:30modify3911.341.26961.27350.0000
9872006.05.22 09:40s/l3911.341.27351.27350.0000522.6027365.43
9882006.05.22 09:40buy3921.361.27361.27060.0000
9892006.05.22 09:59s/l3921.361.27061.27060.0000-408.0026957.43
9902006.05.22 09:59buy3931.341.27041.26740.0000
9912006.05.22 10:20modify3931.341.27041.27400.0000
9922006.05.22 10:40s/l3931.341.27401.27400.0000482.4027439.83
9932006.05.22 10:40buy3941.371.27031.26730.0000
9942006.05.22 10:59modify3941.371.27031.27390.0000
9952006.05.22 11:40s/l3941.371.27391.27390.0000493.2027933.03
9962006.05.22 11:40buy3951.391.27361.27060.0000
9972006.05.22 13:10modify3951.391.27361.27630.0000
9982006.05.22 13:20s/l3951.391.27631.27630.0000375.3028308.33
9992006.05.22 13:20buy3961.411.27591.27290.0000
10002006.05.22 13:40modify3961.411.27591.27870.0000
10012006.05.22 13:59s/l3961.411.27871.27870.0000394.8028703.13
10022006.05.22 13:59buy3971.431.27761.27460.0000
10032006.05.22 17:20modify3971.431.27761.28150.0000
10042006.05.22 17:40s/l3971.431.28151.28150.0000557.7029260.83
10052006.05.22 17:40buy3981.461.27991.27690.0000
10062006.05.22 18:40modify3981.461.27991.28490.0000
10072006.05.22 19:00s/l3981.461.28491.28490.0000730.0029990.83
10082006.05.22 19:00buy3991.491.28501.28200.0000
10092006.05.22 21:30modify3991.491.28501.28810.0000
10102006.05.22 21:40s/l3991.491.28811.28810.0000461.9030452.73
10112006.05.22 21:40sell4001.521.28781.29080.0000
10122006.05.23 02:40modify4001.521.28781.28480.0000
10132006.05.23 03:00s/l4001.521.28481.28480.0000467.7230920.45
10142006.05.23 03:00sell4011.541.28521.28820.0000
10152006.05.23 12:00close4011.541.28451.28820.0000107.8031028.25
10162006.05.23 12:10sell4021.551.28611.28910.0000
10172006.05.23 12:20close4021.551.28531.28910.0000124.0031152.25
10182006.05.23 12:30sell4031.551.28491.28790.0000
10192006.05.23 12:40close4031.551.28331.28790.0000248.0031400.25
10202006.05.23 12:59sell4041.571.28411.28710.0000
10212006.05.23 15:10close4041.571.28311.28710.0000157.0031557.25
10222006.05.23 15:20sell4051.571.28581.28880.0000
10232006.05.23 15:59close4051.571.28361.28880.0000345.4031902.65
10242006.05.23 16:00sell4061.591.28351.28650.0000
10252006.05.23 17:30s/l4061.591.28651.28650.0000-477.0031425.65
10262006.05.23 17:30sell4071.571.28661.28960.0000
10272006.05.23 17:40modify4071.571.28661.28240.0000
10282006.05.23 18:00s/l4071.571.28241.28240.0000659.4032085.05
10292006.05.23 18:00sell4081.601.28491.28790.0000
10302006.05.23 21:20s/l4081.601.28791.28790.0000-480.0031605.05
10312006.05.23 21:20sell4091.581.28771.29070.0000
10322006.05.23 22:10close4091.581.28601.29070.0000268.6031873.65
10332006.05.23 22:20sell4101.591.28431.28730.0000
10342006.05.23 22:40s/l4101.591.28731.28730.0000-477.0031396.65
10352006.05.23 22:40sell4111.561.28721.29020.0000
10362006.05.23 22:59close4111.561.28551.29020.0000265.2031661.85
10372006.05.23 23:00sell4121.581.28541.28840.0000
10382006.05.23 23:10modify4121.581.28541.28210.0000
10392006.05.23 23:20s/l4121.581.28211.28210.0000521.4032183.25
10402006.05.23 23:20sell4131.601.28241.28540.0000
10412006.05.23 23:40s/l4131.601.28541.28540.0000-480.0031703.25
10422006.05.23 23:40sell4141.581.28551.28850.0000
10432006.05.23 23:59modify4141.581.28551.28230.0000
10442006.05.24 00:10modify4141.581.28551.27840.0000
10452006.05.24 00:30s/l4141.581.27841.27840.00001133.9832837.23
10462006.05.24 00:30sell4151.641.28271.28570.0000
10472006.05.24 00:40modify4151.641.28271.27900.0000
10482006.05.24 01:20s/l4151.641.27901.27900.0000606.8033444.03
10492006.05.24 01:20sell4161.671.27901.28200.0000
10502006.05.24 04:00close4161.671.27741.28200.0000267.2033711.23
10512006.05.24 04:10buy4171.681.28031.27730.0000
10522006.05.24 04:20s/l4171.681.27731.27730.0000-504.0033207.23
10532006.05.24 04:20buy4181.661.27751.27450.0000
10542006.05.24 08:00close4181.661.27891.27450.0000232.4033439.63
10552006.05.24 08:10buy4191.671.27661.27360.0000
10562006.05.24 08:30modify4191.671.27661.27930.0000
10572006.05.24 08:40s/l4191.671.27931.27930.0000450.9033890.53
10582006.05.24 08:40buy4201.691.27951.27650.0000
10592006.05.24 10:10modify4201.691.27951.28480.0000
10602006.05.24 10:20s/l4201.691.28481.28480.0000895.7034786.23
10612006.05.24 10:20buy4211.731.28461.28160.0000
10622006.05.24 10:40s/l4211.731.28161.28160.0000-519.0034267.23
10632006.05.24 10:40buy4221.711.28161.27860.0000
10642006.05.24 11:40modify4221.711.28161.28650.0000
10652006.05.24 11:59s/l4221.711.28651.28650.0000837.9035105.13
10662006.05.24 11:59buy4231.751.28561.28260.0000
10672006.05.24 15:40modify4231.751.28561.28880.0000
10682006.05.24 15:59s/l4231.751.28881.28880.0000560.0035665.13
10692006.05.24 15:59sell4241.781.28701.29000.0000
10702006.05.24 16:10modify4241.781.28701.28420.0000
10712006.05.24 16:20s/l4241.781.28421.28420.0000498.4036163.53
10722006.05.24 16:20sell4251.801.28471.28770.0000
10732006.05.24 17:10modify4251.801.28471.27970.0000
10742006.05.24 17:20s/l4251.801.27971.27970.0000900.0037063.53
10752006.05.24 17:20sell4261.851.28291.28590.0000
10762006.05.24 17:30modify4261.851.28291.27570.0000
10772006.05.24 17:40s/l4261.851.27571.27570.00001332.0038395.53
10782006.05.24 17:40sell4271.911.28431.28730.0000
10792006.05.24 18:00modify4271.911.28431.27690.0000
10802006.05.24 18:10s/l4271.911.27691.27690.00001413.4039808.93
10812006.05.24 18:10sell4281.991.27741.28040.0000
10822006.05.24 18:40modify4281.991.27741.27360.0000
10832006.05.24 18:59s/l4281.991.27361.27360.0000756.2040565.13
10842006.05.24 18:59sell4292.021.27451.27750.0000
10852006.05.24 20:10s/l4292.021.27751.27750.0000-606.0039959.13
10862006.05.24 20:10buy4301.991.27771.27470.0000
10872006.05.24 20:40s/l4301.991.27471.27470.0000-597.0039362.13
10882006.05.24 20:40buy4311.961.27471.27170.0000
10892006.05.24 21:10modify4311.961.27471.27830.0000
10902006.05.24 21:20s/l4311.961.27831.27830.0000705.6040067.73
10912006.05.24 21:20buy4322.001.27671.27370.0000
10922006.05.25 01:20close4322.001.27731.27370.000057.4140125.14
10932006.05.25 01:30buy4332.001.27711.27410.0000
10942006.05.25 03:10close4332.001.27781.27410.0000140.0040265.14
10952006.05.25 03:20buy4342.011.27641.27340.0000
10962006.05.25 03:40close4342.011.27741.27340.0000201.0040466.14
10972006.05.25 03:59buy4352.021.27661.27360.0000
10982006.05.25 11:40modify4352.021.27661.27960.0000
10992006.05.25 11:59s/l4352.021.27961.27960.0000606.0041072.14
11002006.05.25 11:59buy4362.051.27881.27580.0000
11012006.05.25 12:30close4362.051.28001.27580.0000246.0041318.14
11022006.05.25 12:40buy4372.061.27891.27590.0000
11032006.05.25 14:20s/l4372.061.27591.27590.0000-618.0040700.14
11042006.05.25 14:20buy4382.031.27581.27280.0000
11052006.05.25 14:30close4382.031.27811.27280.0000466.9041167.04
11062006.05.25 15:00buy4392.051.27711.27410.0000
11072006.05.25 15:20modify4392.051.27711.27990.0000
11082006.05.25 15:30s/l4392.051.27991.27990.0000574.0041741.04
11092006.05.25 15:30buy4402.081.27821.27520.0000
11102006.05.25 16:10close4402.081.27931.27520.0000228.8041969.84
11112006.05.25 16:20buy4412.091.27801.27500.0000
11122006.05.25 16:59close4412.091.27861.27500.0000125.4042095.24
11132006.05.25 17:00buy4422.101.27891.27590.0000
11142006.05.25 17:30s/l4422.101.27591.27590.0000-630.0041465.24
11152006.05.25 17:30buy4432.071.27561.27260.0000
11162006.05.25 17:40close4432.071.27681.27260.0000248.4041713.64
11172006.05.25 17:59buy4442.081.27811.27510.0000
11182006.05.25 18:40close4442.081.27881.27510.0000145.6041859.24
11192006.05.25 18:59buy4452.091.27791.27490.0000
11202006.05.25 20:20close4452.091.27861.27490.0000146.3042005.54
11212006.05.25 20:30buy4462.101.27781.27480.0000
11222006.05.25 21:00close4462.101.27841.27480.0000126.0042131.54
11232006.05.25 21:10buy4472.101.28201.27900.0000
11242006.05.25 21:40s/l4472.101.27901.27900.0000-630.0041501.54
11252006.05.25 21:40buy4482.071.27791.27490.0000
11262006.05.26 00:00close4482.071.28001.27490.0000413.1141914.65
11272006.05.26 00:10buy4492.091.28011.27710.0000
11282006.05.26 00:20close4492.091.28121.27710.0000229.9042144.55
11292006.05.26 00:30buy4502.101.28321.28020.0000
11302006.05.26 02:20s/l4502.101.28021.28020.0000-630.0041514.55
11312006.05.26 02:20buy4512.071.27971.27670.0000
11322006.05.26 06:40s/l4512.071.27671.27670.0000-621.0040893.55
11332006.05.26 06:40buy4522.041.27651.27350.0000
11342006.05.26 07:00close4522.041.27711.27350.0000122.4041015.95
11352006.05.26 07:10buy4532.051.27771.27470.0000
11362006.05.26 10:10modify4532.051.27771.28130.0000
11372006.05.26 10:20s/l4532.051.28131.28130.0000738.0041753.95
11382006.05.26 10:20buy4542.081.27761.27460.0000
11392006.05.26 11:00modify4542.081.27761.28080.0000
11402006.05.26 12:00close4542.081.28141.28080.0000790.4042544.35
11412006.05.26 12:10sell4552.121.28061.28360.0000
11422006.05.26 16:30modify4552.121.28061.27790.0000
11432006.05.26 16:40modify4552.121.28061.27350.0000
11442006.05.26 17:00s/l4552.121.27351.27350.00001505.2044049.55
11452006.05.26 17:00sell4562.201.27371.27670.0000
11462006.05.26 17:30modify4562.201.27371.27070.0000
11472006.05.26 17:40s/l4562.201.27071.27070.0000660.0044709.55
11482006.05.26 17:40sell4572.231.27461.27760.0000
11492006.05.26 20:00close4572.231.27241.27760.0000490.6045200.15
11502006.05.26 20:10buy4582.261.27341.27040.0000
11512006.05.29 04:00close4582.261.27431.27040.0000179.8345379.97
11522006.05.29 04:10buy4592.261.27411.27110.0000
11532006.05.29 04:30close4592.261.27461.27110.0000113.0045492.97
11542006.05.29 04:40buy4602.271.27551.27250.0000
11552006.05.29 12:30close4602.271.27601.27250.0000113.5045606.47
11562006.05.29 12:40buy4612.281.27691.27390.0000
11572006.05.29 18:40s/l4612.281.27391.27390.0000-684.0044922.47
11582006.05.29 18:40buy4622.241.27361.27060.0000
11592006.05.29 19:20close4622.241.27541.27060.0000403.2045325.67
11602006.05.29 19:30buy4632.261.27451.27150.0000
11612006.05.29 19:59close4632.261.27531.27150.0000180.8045506.47
11622006.05.29 20:00buy4642.271.27551.27250.0000
11632006.05.30 05:40modify4642.271.27551.28070.0000
11642006.05.30 05:59s/l4642.271.28071.28070.00001156.7246663.20
11652006.05.30 05:59buy4652.331.28071.27770.0000
11662006.05.30 08:20close4652.331.28131.27770.0000139.8046803.00
11672006.05.30 08:30sell4662.341.28241.28540.0000
11682006.05.30 10:40s/l4662.341.28541.28540.0000-702.0046101.00
11692006.05.30 10:40sell4672.301.28691.28990.0000
11702006.05.30 14:10modify4672.301.28691.28400.0000
11712006.05.30 14:20s/l4672.301.28401.28400.0000667.0046768.00
11722006.05.30 14:20sell4682.331.28491.28790.0000
11732006.05.30 15:20modify4682.331.28491.28150.0000
11742006.05.30 15:30s/l4682.331.28151.28150.0000792.2047560.20
11752006.05.30 15:30sell4692.371.28551.28850.0000
11762006.05.30 16:40modify4692.371.28551.28190.0000
11772006.05.30 16:59s/l4692.371.28191.28190.0000853.2048413.40
11782006.05.30 16:59sell4702.421.28741.29040.0000
11792006.05.30 17:10s/l4702.421.29041.29040.0000-726.0047687.40
11802006.05.30 17:10sell4712.381.29111.29410.0000
11812006.05.30 17:30modify4712.381.29111.28800.0000
11822006.05.30 17:59s/l4712.381.28801.28800.0000737.8048425.20
11832006.05.30 17:59sell4722.421.28881.29180.0000
11842006.05.31 03:10modify4722.421.28881.28510.0000
11852006.05.31 03:20s/l4722.421.28511.28510.0000914.0549339.25
11862006.05.31 03:20sell4732.461.28531.28830.0000
11872006.05.31 04:40close4732.461.28471.28830.0000147.6049486.85
11882006.05.31 05:00sell4742.471.28551.28850.0000
11892006.05.31 09:20s/l4742.471.28851.28850.0000-741.0048745.85
11902006.05.31 09:20sell4752.431.28891.29190.0000
11912006.05.31 11:10modify4752.431.28891.28610.0000
11922006.05.31 11:20s/l4752.431.28611.28610.0000680.4049426.25
11932006.05.31 11:20sell4762.471.28631.28930.0000
11942006.05.31 16:10close4762.471.28541.28930.0000222.3049648.55
11952006.05.31 16:20sell4772.481.28431.28730.0000
11962006.05.31 16:30s/l4772.481.28731.28730.0000-744.0048904.55
11972006.05.31 16:30sell4782.441.28811.29110.0000
11982006.05.31 16:40modify4782.441.28811.28520.0000
11992006.05.31 16:59s/l4782.441.28521.28520.0000707.6049612.15
12002006.05.31 16:59sell4792.481.28541.28840.0000
12012006.05.31 20:00close4792.481.28321.28840.0000545.6050157.75
12022006.05.31 20:10buy4802.501.28441.28140.0000
12032006.05.31 21:30s/l4802.501.28141.28140.0000-750.0049407.75
12042006.05.31 21:30buy4812.471.28161.27860.0000
12052006.06.01 03:20s/l4812.471.27861.27860.0000-818.2948589.46
12062006.06.01 03:20buy4822.421.27851.27550.0000
12072006.06.01 03:30modify4822.421.27851.28150.0000
12082006.06.01 03:40s/l4822.421.28151.28150.0000726.0049315.46
12092006.06.01 03:40buy4832.461.28011.27710.0000
12102006.06.01 06:30s/l4832.461.27711.27710.0000-738.0048577.46
12112006.06.01 06:30buy4842.421.27611.27310.0000
12122006.06.01 11:20modify4842.421.27611.27950.0000
12132006.06.01 11:59s/l4842.421.27951.27950.0000822.8049400.26
12142006.06.01 11:59buy4852.471.27871.27570.0000
12152006.06.01 14:10s/l4852.471.27571.27570.0000-741.0048659.26
12162006.06.01 14:10buy4862.431.27381.27080.0000
12172006.06.01 17:10modify4862.431.27381.28170.0000
12182006.06.01 17:20s/l4862.431.28171.28170.00001919.7050578.96
12192006.06.01 17:20buy4872.521.27901.27600.0000
12202006.06.01 17:30s/l4872.521.27601.27600.0000-756.0049822.96
12212006.06.01 17:30buy4882.491.27511.27210.0000
12222006.06.01 17:59modify4882.491.27511.28110.0000
12232006.06.01 18:20s/l4882.491.28111.28110.00001494.0051316.96
12242006.06.01 18:20buy4892.561.28121.27820.0000
12252006.06.02 04:00close4892.561.28161.27820.000075.7051392.65
12262006.06.02 04:10buy4902.561.28091.27790.0000
12272006.06.02 04:20close4902.561.28151.27790.0000153.6051546.25
12282006.06.02 04:30buy4912.571.28131.27830.0000
12292006.06.02 04:40close4912.571.28181.27830.0000128.5051674.75
12302006.06.02 04:59buy4922.581.28161.27860.0000
12312006.06.02 08:10close4922.581.28271.27860.0000283.8051958.55
12322006.06.02 08:20sell4932.591.28191.28490.0000
12332006.06.02 12:00close4932.591.28131.28490.0000155.4052113.95
12342006.06.02 12:10sell4942.601.28201.28500.0000
12352006.06.02 12:30close4942.601.28131.28500.0000182.0052295.95
12362006.06.02 12:40sell4952.611.28101.28400.0000
12372006.06.02 15:20s/l4952.611.28401.28400.0000-783.0051512.95
12382006.06.02 15:20sell4962.571.29211.29510.0000
12392006.06.02 15:40modify4962.571.29211.28860.0000
12402006.06.02 15:59s/l4962.571.28861.28860.0000899.5052412.45
12412006.06.02 15:59sell4972.621.29231.29530.0000
12422006.06.05 07:20s/l4972.621.29531.29530.0000-765.8151646.65
12432006.06.05 07:20sell4982.581.29521.29820.0000
12442006.06.05 10:30s/l4982.581.29821.29820.0000-774.0050872.65
12452006.06.05 10:30sell4992.541.29811.30110.0000
12462006.06.05 15:10modify4992.541.29811.29510.0000
12472006.06.05 15:20s/l4992.541.29511.29510.0000762.0051634.65
12482006.06.05 15:20sell5002.581.29631.29930.0000
12492006.06.05 16:00close5002.581.29411.29930.0000567.6052202.25
12502006.06.05 16:10sell5012.611.29451.29750.0000
12512006.06.05 16:20close5012.611.29371.29750.0000208.8052411.05
12522006.06.05 16:30sell5022.621.29281.29580.0000
12532006.06.05 17:10s/l5022.621.29581.29580.0000-786.0051625.05
12542006.06.05 17:10sell5032.581.29591.29890.0000
12552006.06.05 21:10modify5032.581.29591.29190.0000
12562006.06.05 21:20s/l5032.581.29191.29190.00001032.0052657.05
12572006.06.05 21:20sell5042.631.29211.29510.0000
12582006.06.05 21:40s/l5042.631.29511.29510.0000-789.0051868.05
12592006.06.05 21:40sell5052.591.29661.29960.0000
12602006.06.05 21:59modify5052.591.29661.29290.0000
12612006.06.06 00:00close5052.591.29101.29290.00001470.3653338.41
12622006.06.06 00:20sell5062.661.29131.29430.0000
12632006.06.06 04:00close5062.661.28961.29430.0000452.2053790.61
12642006.06.06 04:10buy5072.681.29011.28710.0000
12652006.06.06 10:40modify5072.681.29011.29310.0000
12662006.06.06 11:00s/l5072.681.29311.29310.0000804.0054594.61
12672006.06.06 11:00buy5082.721.29211.28910.0000
12682006.06.06 12:10s/l5082.721.28911.28910.0000-816.0053778.61
12692006.06.06 12:10buy5092.681.28911.28610.0000
12702006.06.06 12:20close5092.681.28951.28610.0000107.2053885.81
12712006.06.06 12:30buy5102.691.29101.28800.0000
12722006.06.06 13:10s/l5102.691.28801.28800.0000-807.0053078.81
12732006.06.06 13:10buy5112.651.28661.28360.0000
12742006.06.06 13:20modify5112.651.28661.28920.0000
12752006.06.06 13:30s/l5112.651.28921.28920.0000689.0053767.81
12762006.06.06 13:30buy5122.681.28901.28600.0000
12772006.06.06 13:40s/l5122.681.28601.28600.0000-804.0052963.81
12782006.06.06 13:40buy5132.641.28581.28280.0000
12792006.06.06 16:40s/l5132.641.28281.28280.0000-792.0052171.81
12802006.06.06 16:40buy5142.601.28211.27910.0000
12812006.06.07 00:00close5142.601.28331.27910.0000284.8852456.69
12822006.06.07 00:10buy5152.621.28211.27910.0000
12832006.06.07 00:30close5152.621.28351.27910.0000366.8052823.49
12842006.06.07 00:40buy5162.641.28331.28030.0000
12852006.06.07 09:40s/l5162.641.28031.28030.0000-792.0052031.49
12862006.06.07 09:40buy5172.601.27831.27530.0000
12872006.06.07 10:10modify5172.601.27831.28100.0000
12882006.06.07 10:30s/l5172.601.28101.28100.0000702.0052733.49
12892006.06.07 10:30buy5182.631.28081.27780.0000
12902006.06.07 14:10s/l5182.631.27781.27780.0000-789.0051944.49
12912006.06.07 14:10buy5192.591.27721.27420.0000
12922006.06.07 14:20modify5192.591.27721.28040.0000
12932006.06.07 15:00s/l5192.591.28041.28040.0000828.8052773.29
12942006.06.07 15:00buy5202.631.27811.27510.0000
12952006.06.07 19:20modify5202.631.27811.28110.0000
12962006.06.07 19:30s/l5202.631.28111.28110.0000789.0053562.29
12972006.06.07 19:30buy5212.671.28001.27700.0000
12982006.06.08 00:30close5212.671.28061.27700.000076.6553638.94
12992006.06.08 00:40buy5222.681.27861.27560.0000
13002006.06.08 00:59close5222.681.28051.27560.0000509.2054148.14
13012006.06.08 01:00buy5232.701.28061.27760.0000
13022006.06.08 04:10s/l5232.701.27761.27760.0000-810.0053338.14
13032006.06.08 04:10buy5242.661.27751.27450.0000
13042006.06.08 14:20s/l5242.661.27451.27450.0000-798.0052540.14
13052006.06.08 14:20buy5252.621.27301.27000.0000
13062006.06.08 14:30modify5252.621.27301.27580.0000
13072006.06.08 15:00s/l5252.621.27581.27580.0000733.6053273.74
13082006.06.08 15:00buy5262.661.27401.27100.0000
13092006.06.08 15:10s/l5262.661.27101.27100.0000-798.0052475.74
13102006.06.08 15:10buy5272.621.26531.26230.0000
13112006.06.08 15:20modify5272.621.26531.27360.0000
13122006.06.08 15:30s/l5272.621.27361.27360.00002174.6054650.34
13132006.06.08 15:30buy5282.731.27341.27040.0000
13142006.06.08 15:40s/l5282.731.27041.27040.0000-819.0053831.34
13152006.06.08 15:40buy5292.691.27051.26750.0000
13162006.06.08 16:30s/l5292.691.26751.26750.0000-807.0053024.34
13172006.06.08 16:30buy5302.651.26771.26470.0000
13182006.06.08 16:40s/l5302.651.26471.26470.0000-795.0052229.34
13192006.06.08 16:40buy5312.611.26271.25970.0000
13202006.06.08 17:10modify5312.611.26271.26600.0000
13212006.06.08 17:30s/l5312.611.26601.26600.0000861.3053090.64
13222006.06.08 17:30buy5322.651.26551.26250.0000
13232006.06.08 18:40s/l5322.651.26251.26250.0000-795.0052295.64
13242006.06.08 18:40buy5332.611.26271.25970.0000
13252006.06.08 19:10modify5332.611.26271.26680.0000
13262006.06.08 19:20s/l5332.611.26681.26680.00001070.1053365.74
13272006.06.08 19:20buy5342.661.26601.26300.0000
13282006.06.09 09:20s/l5342.661.26301.26300.0000-825.7552539.99
13292006.06.09 09:20buy5352.621.26271.25970.0000
13302006.06.09 10:40modify5352.621.26271.26550.0000
13312006.06.09 10:59s/l5352.621.26551.26550.0000733.6053273.59
13322006.06.09 10:59buy5362.661.26541.26240.0000
13332006.06.09 15:10s/l5362.661.26241.26240.0000-798.0052475.59
13342006.06.09 15:10buy5372.621.26101.25800.0000
13352006.06.09 15:30modify5372.621.26101.26650.0000
13362006.06.09 15:40s/l5372.621.26651.26650.00001441.0053916.59
13372006.06.09 15:40buy5382.691.26161.25860.0000
13382006.06.09 16:20modify5382.691.26161.26690.0000
13392006.06.09 16:30s/l5382.691.26691.26690.00001425.7055342.29
13402006.06.09 16:30buy5392.761.26221.25920.0000
13412006.06.09 16:40close5392.761.26491.25920.0000745.2056087.49
13422006.06.09 16:59buy5402.801.26641.26340.0000
13432006.06.09 17:40s/l5402.801.26341.26340.0000-840.0055247.49
13442006.06.09 17:40buy5412.761.26321.26020.0000
13452006.06.09 20:00close5412.761.26451.26020.0000358.8055606.29
13462006.06.09 20:10buy5422.781.26381.26080.0000
13472006.06.09 20:20close5422.781.26481.26080.0000278.0055884.29
13482006.06.09 20:30buy5432.791.26471.26170.0000
13492006.06.09 22:10close5432.791.26511.26170.0000111.6055995.89
13502006.06.09 22:20buy5442.791.26401.26100.0000
13512006.06.09 22:30close5442.791.26491.26100.0000251.1056246.99
13522006.06.09 22:40buy5452.811.26431.26130.0000
13532006.06.12 00:20s/l5452.811.26131.26130.0000-872.3155374.68
13542006.06.12 00:20buy5462.761.26141.25840.0000
13552006.06.12 00:30close5462.761.26251.25840.0000303.6055678.28
13562006.06.12 00:40buy5472.781.26161.25860.0000
13572006.06.12 03:10close5472.781.26271.25860.0000305.8055984.08
13582006.06.12 03:20buy5482.791.26301.26000.0000
13592006.06.12 13:30s/l5482.791.26001.26000.0000-837.0055147.08
13602006.06.12 13:30buy5492.751.25971.25670.0000
13612006.06.12 13:59close5492.751.26051.25670.0000220.0055367.08
13622006.06.12 14:00buy5502.761.26061.25760.0000
13632006.06.12 14:40s/l5502.761.25761.25760.0000-828.0054539.08
13642006.06.12 14:40buy5512.721.25751.25450.0000
13652006.06.12 14:59close5512.721.25801.25450.0000136.0054675.08
13662006.06.12 15:00buy5522.731.25811.25510.0000
13672006.06.12 15:20close5522.731.25901.25510.0000245.7054920.78
13682006.06.12 15:30buy5532.741.25691.25390.0000
13692006.06.12 15:59close5532.741.25881.25390.0000520.6055441.38
13702006.06.12 16:00buy5542.771.25911.25610.0000
13712006.06.12 20:20close5542.771.26001.25610.0000249.3055690.68
13722006.06.12 20:30buy5552.781.25921.25620.0000
13732006.06.13 03:10close5552.781.25981.25620.0000137.8055828.48
13742006.06.13 03:20buy5562.791.25881.25580.0000
13752006.06.13 10:30s/l5562.791.25581.25580.0000-837.0054991.48
13762006.06.13 10:30buy5572.741.25581.25280.0000
13772006.06.13 11:10modify5572.741.25581.25870.0000
13782006.06.13 11:20s/l5572.741.25871.25870.0000794.6055786.08
13792006.06.13 11:20buy5582.781.25861.25560.0000
13802006.06.13 15:10s/l5582.781.25561.25560.0000-834.0054952.08
13812006.06.13 15:10buy5592.741.25481.25180.0000
13822006.06.13 15:30modify5592.741.25481.25790.0000
13832006.06.13 15:40s/l5592.741.25791.25790.0000849.4055801.48
13842006.06.13 15:40buy5602.791.25671.25370.0000
13852006.06.13 16:20modify5602.791.25671.26080.0000
13862006.06.13 16:30s/l5602.791.26081.26080.00001143.9056945.38
13872006.06.13 16:30buy5612.841.25871.25570.0000
13882006.06.13 20:10s/l5612.841.25571.25570.0000-852.0056093.38
13892006.06.13 20:10buy5622.801.25391.25090.0000
13902006.06.13 20:20modify5622.801.25391.25650.0000
13912006.06.13 20:30s/l5622.801.25651.25650.0000728.0056821.38
13922006.06.13 20:30buy5632.841.25301.25000.0000
13932006.06.14 04:00close5632.841.25441.25000.0000367.9857189.36
13942006.06.14 04:10buy5642.851.25411.25110.0000
13952006.06.14 04:20close5642.851.25511.25110.0000285.0057474.36
13962006.06.14 04:30buy5652.871.25541.25240.0000
13972006.06.14 08:00close5652.871.25671.25240.0000373.1057847.46
13982006.06.14 08:10buy5662.891.25651.25350.0000
13992006.06.14 08:20close5662.891.25701.25350.0000144.5057991.96
14002006.06.14 08:30buy5672.891.25791.25490.0000
14012006.06.14 12:00close5672.891.25841.25490.0000144.5058136.46
14022006.06.14 12:10buy5682.901.25801.25500.0000
14032006.06.14 12:30close5682.901.25901.25500.0000290.0058426.46
14042006.06.14 12:40buy5692.921.25981.25680.0000
14052006.06.14 15:40s/l5692.921.25681.25680.0000-876.0057550.46
14062006.06.14 15:40buy5702.871.25371.25070.0000
14072006.06.14 15:59close5702.871.25411.25070.0000114.8057665.26
14082006.06.14 16:00buy5712.881.25411.25110.0000
14092006.06.14 16:20modify5712.881.25411.26450.0000
14102006.06.14 16:30s/l5712.881.26451.26450.00002995.2060660.46
14112006.06.14 16:30buy5723.031.25351.25050.0000
14122006.06.14 16:59modify5723.031.25351.26190.0000
14132006.06.14 17:40s/l5723.031.26191.26190.00002545.2063205.66
14142006.06.14 17:40buy5733.161.26121.25820.0000
14152006.06.14 20:00close5733.161.26271.25820.0000474.0063679.66
14162006.06.14 20:10sell5743.181.26051.26350.0000
14172006.06.15 09:10s/l5743.181.26351.26350.0000-880.4762799.19
14182006.06.15 09:10sell5753.131.26331.26630.0000
14192006.06.15 10:30modify5753.131.26331.26080.0000
14202006.06.15 10:40s/l5753.131.26081.26080.0000782.5063581.69
14212006.06.15 10:40sell5763.171.26311.26610.0000
14222006.06.15 14:20modify5763.171.26311.26050.0000
14232006.06.15 14:40s/l5763.171.26051.26050.0000824.2064405.89
14242006.06.15 14:40sell5773.221.26131.26430.0000
14252006.06.15 15:10modify5773.221.26131.25870.0000
14262006.06.15 15:30s/l5773.221.25871.25870.0000837.2065243.09
14272006.06.15 15:30sell5783.261.26311.26610.0000
14282006.06.15 16:00close5783.261.26201.26610.0000358.6065601.69
14292006.06.15 16:20sell5793.281.26601.26900.0000
14302006.06.15 16:30modify5793.281.26601.26240.0000
14312006.06.15 16:40s/l5793.281.26241.26240.00001180.8066782.49
14322006.06.15 16:40sell5803.331.26601.26900.0000
14332006.06.15 17:20modify5803.331.26601.26260.0000
14342006.06.15 17:30s/l5803.331.26261.26260.00001132.2067914.69
14352006.06.15 17:30sell5813.391.26431.26730.0000
14362006.06.15 18:10modify5813.391.26431.26100.0000
14372006.06.15 18:40s/l5813.391.26101.26100.00001118.7069033.39
14382006.06.15 18:40sell5823.451.26281.26580.0000
14392006.06.16 09:30s/l5823.451.26581.26580.0000-1008.4168024.98
14402006.06.16 09:30sell5833.401.26631.26930.0000
14412006.06.16 16:00close5833.401.26531.26930.0000340.0068364.98
14422006.06.16 16:10sell5843.411.26521.26820.0000
14432006.06.16 16:30modify5843.411.26521.26270.0000
14442006.06.16 16:40s/l5843.411.26271.26270.0000852.5069217.48
14452006.06.16 16:40sell5853.461.26271.26570.0000
14462006.06.19 04:00close5853.461.26131.26570.0000511.0769728.55
14472006.06.19 04:10buy5863.481.25771.25470.0000
14482006.06.19 04:20modify5863.481.25771.26080.0000
14492006.06.19 04:30s/l5863.481.26081.26080.00001078.8070807.35
14502006.06.19 04:30buy5873.541.25671.25370.0000
14512006.06.19 08:10modify5873.541.25671.25930.0000
14522006.06.19 08:20s/l5873.541.25931.25930.0000920.4071727.75
14532006.06.19 08:20buy5883.581.25851.25550.0000
14542006.06.19 12:00close5883.581.25911.25550.0000214.8071942.55
14552006.06.19 12:10buy5893.591.25861.25560.0000
14562006.06.19 12:20close5893.591.25921.25560.0000215.4072157.95
14572006.06.19 12:30buy5903.601.25991.25690.0000
14582006.06.19 15:40s/l5903.601.25691.25690.0000-1080.0071077.95
14592006.06.19 15:40buy5913.551.25681.25380.0000
14602006.06.20 00:00close5913.551.25781.25380.0000317.9771395.92
14612006.06.20 00:10buy5923.561.25811.25510.0000
14622006.06.20 00:30close5923.561.25861.25510.0000178.0071573.92
14632006.06.20 00:40buy5933.571.25861.25560.0000
14642006.06.20 12:10s/l5933.571.25561.25560.0000-1071.0070502.92
14652006.06.20 12:10buy5943.521.25561.25260.0000
14662006.06.20 12:30close5943.521.25761.25260.0000704.0071206.92
14672006.06.20 12:40buy5953.561.25741.25440.0000
14682006.06.20 15:30s/l5953.561.25441.25440.0000-1068.0070138.92
14692006.06.20 15:30buy5963.501.25401.25100.0000
14702006.06.20 15:40close5963.501.25441.25100.0000140.0070278.92
14712006.06.20 15:59buy5973.511.25681.25380.0000
14722006.06.20 20:00close5973.511.25881.25380.0000702.0070980.92
14732006.06.20 20:10buy5983.541.25891.25590.0000
14742006.06.21 02:10close5983.541.26021.25590.0000423.2771404.19
14752006.06.21 02:20buy5993.571.25981.25680.0000
14762006.06.21 05:30modify5993.571.25981.26260.0000
14772006.06.21 05:59s/l5993.571.26261.26260.0000999.6072403.79
14782006.06.21 05:59sell6003.621.26221.26520.0000
14792006.06.21 16:20s/l6003.621.26521.26520.0000-1086.0071317.79
14802006.06.21 16:20sell6013.561.26521.26820.0000
14812006.06.22 08:40s/l6013.561.26821.26820.0000-985.6870332.11
14822006.06.22 08:40sell6023.511.26801.27100.0000
14832006.06.22 10:10modify6023.511.26801.26430.0000
14842006.06.22 10:20s/l6023.511.26431.26430.00001298.7071630.81
14852006.06.22 10:20sell6033.581.26521.26820.0000
14862006.06.22 13:30modify6033.581.26521.25900.0000
14872006.06.22 14:00s/l6033.581.25901.25900.00002219.6073850.41
14882006.06.22 14:00sell6043.691.25971.26270.0000
14892006.06.22 16:00close6043.691.25861.26270.0000405.9074256.31
14902006.06.22 16:10buy6053.711.25911.25610.0000
14912006.06.22 17:20s/l6053.711.25611.25610.0000-1113.0073143.31
14922006.06.22 17:20buy6063.651.25601.25300.0000
14932006.06.22 18:10modify6063.651.25601.25870.0000
14942006.06.22 18:20s/l6063.651.25871.25870.0000985.5074128.81
14952006.06.22 18:20buy6073.701.25891.25590.0000
14962006.06.23 04:20s/l6073.701.25591.25590.0000-1148.5972980.22
14972006.06.23 04:20buy6083.641.25611.25310.0000
14982006.06.23 14:20s/l6083.641.25311.25310.0000-1092.0071888.22
14992006.06.23 14:20buy6093.591.25321.25020.0000
15002006.06.23 14:40s/l6093.591.25021.25020.0000-1077.0070811.22
15012006.06.23 14:40buy6103.541.25031.24730.0000
15022006.06.23 17:10modify6103.541.25031.25290.0000
15032006.06.23 17:30s/l6103.541.25291.25290.0000920.4071731.62
15042006.06.23 17:30buy6113.581.25201.24900.0000
15052006.06.23 20:00close6113.581.25251.24900.0000179.0071910.62
15062006.06.23 20:10buy6123.591.25141.24840.0000
15072006.06.23 20:20close6123.591.25291.24840.0000538.5072449.12
15082006.06.23 20:30buy6133.621.25301.25000.0000
15092006.06.26 10:10modify6133.621.25301.25820.0000
15102006.06.26 10:20s/l6133.621.25821.25820.00001844.6474293.76
15112006.06.26 10:20buy6143.711.25271.24970.0000
15122006.06.26 11:00modify6143.711.25271.25650.0000
15132006.06.26 11:30s/l6143.711.25651.25650.00001409.8075703.56
15142006.06.26 11:30buy6153.781.25631.25330.0000
15152006.06.26 12:40close6153.781.25701.25330.0000264.6075968.16
15162006.06.26 13:00sell6163.791.25461.25760.0000
15172006.06.26 13:30s/l6163.791.25761.25760.0000-1137.0074831.16
15182006.06.26 13:30sell6173.741.25771.26070.0000
15192006.06.26 17:10modify6173.741.25771.25480.0000
15202006.06.26 17:20s/l6173.741.25481.25480.00001084.6075915.76
15212006.06.26 17:20sell6183.791.25591.25890.0000
15222006.06.26 20:10s/l6183.791.25891.25890.0000-1137.0074778.76
15232006.06.26 20:10sell6193.731.26061.26360.0000
15242006.06.26 20:30modify6193.731.26061.25700.0000
15252006.06.26 20:40s/l6193.731.25701.25700.00001342.8076121.56
15262006.06.26 20:40sell6203.801.25751.26050.0000
15272006.06.27 02:40s/l6203.801.26051.26050.0000-1110.7175010.85
15282006.06.27 02:40sell6213.751.26111.26410.0000
15292006.06.27 11:30modify6213.751.26111.25820.0000
15302006.06.27 11:40s/l6213.751.25821.25820.00001087.5076098.35
15312006.06.27 11:40sell6223.801.25991.26290.0000
15322006.06.27 12:00close6223.801.25951.26290.0000152.0076250.35
15332006.06.27 12:10sell6233.811.25941.26240.0000
15342006.06.27 12:20close6233.811.25771.26240.0000647.7076898.05
15352006.06.27 12:30sell6243.841.25901.26200.0000
15362006.06.27 12:40close6243.841.25771.26200.0000499.2077397.25
15372006.06.27 12:59sell6253.861.25821.26120.0000
15382006.06.27 17:30close6253.861.25791.26120.0000115.8077513.05
15392006.06.27 17:40sell6263.871.26101.26400.0000
15402006.06.27 17:59close6263.871.25981.26400.0000464.4077977.45
15412006.06.27 18:00sell6273.891.25971.26270.0000
15422006.06.27 18:10close6273.891.25891.26270.0000311.2078288.65
15432006.06.27 18:20sell6283.911.25821.26120.0000
15442006.06.28 00:20close6283.911.25761.26120.0000264.7478553.39
15452006.06.28 00:30sell6293.921.25781.26080.0000
15462006.06.28 04:30close6293.921.25691.26080.0000352.8078906.19
15472006.06.28 04:40sell6303.941.25691.25990.0000
15482006.06.28 12:40close6303.941.25641.25990.0000197.0079103.19
15492006.06.28 12:59buy6313.951.25671.25370.0000
15502006.06.28 17:40s/l6313.951.25371.25370.0000-1185.0077918.19
15512006.06.28 17:40buy6323.891.25171.24870.0000
15522006.06.28 21:10modify6323.891.25171.25530.0000
15532006.06.28 21:20s/l6323.891.25531.25530.00001400.4079318.59
15542006.06.28 21:20buy6333.961.25381.25080.0000
15552006.06.29 00:00close6333.961.25581.25080.0000668.0879986.66
15562006.06.29 00:10buy6343.991.25491.25190.0000
15572006.06.29 21:10modify6343.991.25491.25820.0000
15582006.06.29 21:20modify6343.991.25491.26370.0000
15592006.06.29 21:30s/l6343.991.26371.26370.00003511.2083497.86
15602006.06.29 21:30buy6354.171.25241.24940.0000
15612006.06.29 21:40modify6354.171.25241.26640.0000
15622006.06.29 22:20s/l6354.171.26641.26640.00005838.0089335.86
15632006.06.29 22:20buy6364.461.26501.26200.0000
15642006.06.30 00:00close6364.461.26651.26200.0000622.4889958.34
15652006.06.30 00:10sell6374.491.26591.26890.0000
15662006.06.30 04:10s/l6374.491.26891.26890.0000-1347.0088611.34
15672006.06.30 04:10sell6384.431.26991.27290.0000
15682006.06.30 08:20s/l6384.431.27291.27290.0000-1329.0087282.34
15692006.06.30 08:20sell6394.361.27351.27650.0000
15702006.06.30 09:20modify6394.361.27351.27030.0000
15712006.06.30 09:30s/l6394.361.27031.27030.00001395.2088677.54
15722006.06.30 09:30sell6404.431.27181.27480.0000
15732006.06.30 15:10s/l6404.431.27481.27480.0000-1329.0087348.54
15742006.06.30 15:10sell6414.361.27701.28000.0000
15752006.06.30 15:20modify6414.361.27701.27110.0000
15762006.06.30 15:30s/l6414.361.27111.27110.00002572.4089920.94
15772006.06.30 15:30sell6424.491.27381.27680.0000
15782006.06.30 16:20s/l6424.491.27681.27680.0000-1347.0088573.94
15792006.06.30 16:20sell6434.421.27711.28010.0000
15802006.07.03 09:30s/l6434.421.28011.28010.0000-1291.9387282.01
15812006.07.03 09:30sell6444.361.27991.28290.0000
15822006.07.03 11:30modify6444.361.27991.27710.0000
15832006.07.03 11:40s/l6444.361.27711.27710.00001220.8088502.81
15842006.07.03 11:40sell6454.421.27791.28090.0000
15852006.07.03 14:10s/l6454.421.28091.28090.0000-1326.0087176.81
15862006.07.03 14:10sell6464.351.28071.28370.0000
15872006.07.03 16:20modify6464.351.28071.27810.0000
15882006.07.03 16:30s/l6464.351.27811.27810.00001131.0088307.81
15892006.07.03 16:30sell6474.411.27921.28220.0000
15902006.07.03 17:30s/l6474.411.28221.28220.0000-1323.0086984.81
15912006.07.03 17:30sell6484.341.28221.28520.0000
15922006.07.03 18:30modify6484.341.28221.27900.0000
15932006.07.03 18:59s/l6484.341.27901.27900.00001388.8088373.61
15942006.07.03 18:59sell6494.411.27921.28220.0000
15952006.07.05 04:00close6494.411.27821.28220.0000508.9888882.59
15962006.07.05 04:10buy6504.441.27861.27560.0000
15972006.07.05 08:30modify6504.441.27861.28150.0000
15982006.07.05 09:10s/l6504.441.28151.28150.00001287.6090170.19
15992006.07.05 09:10sell6514.501.27751.28050.0000
16002006.07.05 09:30s/l6514.501.28051.28050.0000-1350.0088820.19
16012006.07.05 09:30sell6524.441.28031.28330.0000
16022006.07.05 09:40s/l6524.441.28331.28330.0000-1332.0087488.19
16032006.07.05 09:40sell6534.371.28361.28660.0000
16042006.07.05 09:59modify6534.371.28361.27850.0000
16052006.07.05 10:00close6534.371.27811.27850.00002403.5089891.69
16062006.07.05 10:10sell6544.491.27481.27780.0000
16072006.07.05 10:40s/l6544.491.27781.27780.0000-1347.0088544.69
16082006.07.05 10:40sell6554.421.27861.28160.0000
16092006.07.05 11:40modify6554.421.27861.27560.0000
16102006.07.05 11:59s/l6554.421.27561.27560.00001326.0089870.69
16112006.07.05 11:59sell6564.491.27571.27870.0000
16122006.07.05 14:10s/l6564.491.27871.27870.0000-1347.0088523.69
16132006.07.05 14:10buy6574.421.27951.27650.0000
16142006.07.05 15:10s/l6574.421.27651.27650.0000-1326.0087197.69
16152006.07.05 15:10buy6584.351.27431.27130.0000
16162006.07.05 15:20close6584.351.27461.27130.0000130.5087328.19
16172006.07.05 15:30buy6594.361.27621.27320.0000
16182006.07.05 15:40modify6594.361.27621.27890.0000
16192006.07.05 15:59s/l6594.361.27891.27890.00001177.2088505.39
16202006.07.05 15:59buy6604.421.27491.27190.0000
16212006.07.05 17:10s/l6604.421.27191.27190.0000-1326.0087179.39
16222006.07.05 17:10buy6614.351.27171.26870.0000
16232006.07.06 00:00close6614.351.27231.26870.0000124.8787304.27
16242006.07.06 00:10buy6624.361.27191.26890.0000
16252006.07.06 00:30close6624.361.27251.26890.0000261.6087565.87
16262006.07.06 00:40buy6634.371.27231.26930.0000
16272006.07.06 01:20close6634.371.27351.26930.0000524.4088090.27
16282006.07.06 01:30buy6644.401.27311.27010.0000
16292006.07.06 02:10close6644.401.27361.27010.0000220.0088310.27
16302006.07.06 02:20buy6654.411.27331.27030.0000
16312006.07.06 03:40close6654.411.27361.27030.0000132.3088442.57
16322006.07.06 03:59buy6664.421.27221.26920.0000
16332006.07.06 08:20close6664.421.27301.26920.0000353.6088796.17
16342006.07.06 08:59buy6674.431.27341.27040.0000
16352006.07.06 13:30close6674.431.27401.27040.0000265.8089061.97
16362006.07.06 13:40buy6684.451.27271.26970.0000
16372006.07.06 13:59close6684.451.27371.26970.0000445.0089506.97
16382006.07.06 14:00buy6694.471.27381.27080.0000
16392006.07.06 15:10modify6694.471.27381.27790.0000
16402006.07.06 15:20s/l6694.471.27791.27790.00001832.7091339.67
16412006.07.06 15:20buy6704.561.27401.27100.0000
16422006.07.06 16:00close6704.561.27591.27100.0000866.4092206.07
16432006.07.06 16:10buy6714.611.27391.27090.0000
16442006.07.06 16:30close6714.611.27471.27090.0000368.8092574.87
16452006.07.06 16:40buy6724.621.27631.27330.0000
16462006.07.06 17:40close6724.621.27731.27330.0000462.0093036.87
16472006.07.06 17:59buy6734.651.27551.27250.0000
16482006.07.06 18:30close6734.651.27661.27250.0000511.5093548.37
16492006.07.06 18:40buy6744.671.27631.27330.0000
16502006.07.06 20:10close6744.671.27701.27330.0000326.9093875.27
16512006.07.06 20:20buy6754.691.27611.27310.0000
16522006.07.06 20:40close6754.691.27671.27310.0000281.4094156.67
16532006.07.06 20:59buy6764.701.27711.27410.0000
16542006.07.07 00:00close6764.701.27791.27410.0000326.9794483.64
16552006.07.07 00:10sell6774.721.27771.28070.0000
16562006.07.07 15:10s/l6774.721.28071.28070.0000-1416.0093067.64
16572006.07.07 15:10sell6784.651.28631.28930.0000
16582006.07.07 15:20modify6784.651.28631.27810.0000
16592006.07.07 15:30s/l6784.651.27811.27810.00003813.0096880.64
16602006.07.07 15:30sell6794.841.28481.28780.0000
16612006.07.07 15:40modify6794.841.28481.28110.0000
16622006.07.07 15:59s/l6794.841.28111.28110.00001790.8098671.44
16632006.07.07 15:59sell6804.931.28211.28510.0000
16642006.07.10 04:00close6804.931.27951.28510.00001319.8099991.24
16652006.07.10 04:10sell6814.991.28031.28330.0000
16662006.07.10 04:30close6814.991.27941.28330.0000449.10100440.34
16672006.07.10 04:40sell6825.021.27981.28280.0000
16682006.07.10 08:10close6825.021.27921.28280.0000301.20100741.54
16692006.07.10 08:20sell6835.031.28011.28310.0000
16702006.07.10 08:30close6835.031.27961.28310.0000251.50100993.04
16712006.07.10 08:40sell6845.041.27951.28250.0000
16722006.07.10 09:00close6845.041.27921.28250.0000151.20101144.24
16732006.07.10 09:10sell6855.051.28081.28380.0000
16742006.07.10 09:20close6855.051.27881.28380.00001010.00102154.24
16752006.07.10 09:30sell6865.101.27901.28200.0000
16762006.07.10 14:40modify6865.101.27901.27580.0000
16772006.07.10 15:20s/l6865.101.27581.27580.00001632.00103786.24
16782006.07.10 15:20sell6875.181.27571.27870.0000
16792006.07.10 16:00close6875.181.27411.27870.0000828.80104615.04
16802006.07.10 16:10buy6885.231.27471.27170.0000
16812006.07.11 09:20s/l6885.231.27171.27170.0000-1623.55102991.49
16822006.07.11 09:20buy6895.141.27171.26870.0000
16832006.07.11 11:10modify6895.141.27171.27440.0000
16842006.07.11 11:30s/l6895.141.27441.27440.00001387.80104379.29
16852006.07.11 11:30buy6905.211.27441.27140.0000
16862006.07.11 12:00close6905.211.27471.27140.0000156.30104535.59
16872006.07.11 12:10buy6915.221.27541.27240.0000
16882006.07.11 16:20s/l6915.221.27241.27240.0000-1566.00102969.59
16892006.07.11 16:20buy6925.141.27151.26850.0000
16902006.07.11 17:30modify6925.141.27151.27470.0000
16912006.07.11 17:40s/l6925.141.27471.27470.00001644.80104614.39
16922006.07.11 17:40buy6935.231.27411.27110.0000
16932006.07.11 20:00close6935.231.27451.27110.0000209.20104823.59
16942006.07.11 20:20buy6945.241.27461.27160.0000
16952006.07.11 22:40modify6945.241.27461.27730.0000
16962006.07.11 23:20s/l6945.241.27731.27730.00001414.80106238.39
16972006.07.11 23:20buy6955.311.27741.27440.0000
16982006.07.12 11:10s/l6955.311.27441.27440.0000-1648.39104590.00
16992006.07.12 11:10sell6965.221.27411.27710.0000
17002006.07.12 15:30modify6965.221.27411.27070.0000
17012006.07.12 15:59s/l6965.221.27071.27070.00001774.80106364.80
17022006.07.12 15:59sell6975.311.27131.27430.0000
17032006.07.12 16:20close6975.311.27111.27430.0000106.20106471.00
17042006.07.12 16:30buy6985.321.27061.26760.0000
17052006.07.12 17:40s/l6985.321.26761.26760.0000-1596.00104875.00
17062006.07.12 17:40buy6995.241.26771.26470.0000
17072006.07.12 19:10modify6995.241.26771.27050.0000
17082006.07.12 19:30s/l6995.241.27051.27050.00001467.20106342.20
17092006.07.12 19:30buy7005.311.27011.26710.0000
17102006.07.13 00:00close7005.311.27031.26710.0000-59.97106282.23
17112006.07.13 00:20buy7015.311.26981.26680.0000
17122006.07.13 00:30close7015.311.27011.26680.0000159.30106441.53
17132006.07.13 00:40buy7025.321.27061.26760.0000
17142006.07.13 04:10close7025.321.27091.26760.0000159.60106601.13
17152006.07.13 04:20buy7035.331.27071.26770.0000
17162006.07.13 08:00close7035.331.27141.26770.0000373.10106974.23
17172006.07.13 08:10buy7045.341.27101.26800.0000
17182006.07.13 08:20close7045.341.27181.26800.0000427.20107401.43
17192006.07.13 08:40buy7055.371.27171.26870.0000
17202006.07.13 12:40close7055.371.27221.26870.0000268.50107669.93
17212006.07.13 12:59buy7065.381.27051.26750.0000
17222006.07.13 15:10close7065.381.27101.26750.0000269.00107938.93
17232006.07.13 15:20buy7075.391.27111.26810.0000
17242006.07.13 18:10s/l7075.391.26811.26810.0000-1617.00106321.93
17252006.07.13 18:10buy7085.311.26681.26380.0000
17262006.07.13 21:10modify7085.311.26681.26970.0000
17272006.07.13 21:20s/l7085.311.26971.26970.00001539.90107861.83
17282006.07.13 21:20buy7095.391.26941.26640.0000
17292006.07.14 01:20close7095.391.26971.26640.0000105.48107967.31
17302006.07.14 01:59buy7105.391.26961.26660.0000
17312006.07.14 09:10s/l7105.391.26661.26660.0000-1617.00106350.31
17322006.07.14 09:10buy7115.311.26651.26350.0000
17332006.07.14 16:10close7115.311.26671.26350.0000106.20106456.51
17342006.07.14 16:20buy7125.321.26361.26060.0000
17352006.07.17 00:00close7125.321.26541.26060.0000902.11107358.62
17362006.07.17 00:10buy7135.361.26321.26020.0000
17372006.07.17 00:30close7135.361.26361.26020.0000214.40107573.02
17382006.07.17 00:40buy7145.371.26561.26260.0000
17392006.07.17 05:10s/l7145.371.26261.26260.0000-1611.00105962.02
17402006.07.17 05:10buy7155.291.26281.25980.0000
17412006.07.17 11:20s/l7155.291.25981.25980.0000-1587.00104375.02
17422006.07.17 11:20buy7165.211.25531.25230.0000
17432006.07.17 11:30modify7165.211.25531.26160.0000
17442006.07.17 11:40s/l7165.211.26161.26160.00003282.30107657.32
17452006.07.17 11:40buy7175.381.25811.25510.0000
17462006.07.17 12:00s/l7175.381.25511.25510.0000-1614.00106043.32
17472006.07.17 12:00buy7185.301.25531.25230.0000
17482006.07.17 15:40s/l7185.301.25231.25230.0000-1590.00104453.32
17492006.07.17 15:40buy7195.221.25221.24920.0000
17502006.07.18 00:10close7195.221.25251.24920.0000102.15104555.47
17512006.07.18 00:20buy7205.221.25181.24880.0000
17522006.07.18 00:30close7205.221.25251.24880.0000365.40104920.87
17532006.07.18 00:40buy7215.241.25211.24910.0000
17542006.07.18 02:10close7215.241.25241.24910.0000157.20105078.07
17552006.07.18 02:20buy7225.251.25221.24920.0000
17562006.07.18 03:00close7225.251.25241.24920.0000105.00105183.07
17572006.07.18 03:10buy7235.251.25301.25000.0000
17582006.07.18 12:10s/l7235.251.25001.25000.0000-1575.00103608.07
17592006.07.18 12:10buy7245.181.25011.24710.0000
17602006.07.18 12:30close7245.181.25191.24710.0000932.40104540.47
17612006.07.18 12:40buy7255.221.25281.24980.0000
17622006.07.18 13:20close7255.221.25451.24980.0000887.40105427.87
17632006.07.18 13:30buy7265.271.25561.25260.0000
17642006.07.18 13:40s/l7265.271.25261.25260.0000-1581.00103846.87
17652006.07.18 13:40buy7275.191.25261.24960.0000
17662006.07.18 16:00close7275.191.25351.24960.0000467.10104313.97
17672006.07.18 16:10buy7285.211.25431.25130.0000
17682006.07.18 16:20s/l7285.211.25131.25130.0000-1563.00102750.97
17692006.07.18 16:20buy7295.131.25131.24830.0000
17702006.07.18 16:30modify7295.131.25131.25530.0000
17712006.07.18 16:40s/l7295.131.25531.25530.00002052.00104802.97
17722006.07.18 16:40buy7305.241.25371.25070.0000
17732006.07.18 17:10s/l7305.241.25071.25070.0000-1572.00103230.97
17742006.07.18 17:10buy7315.161.24741.24440.0000
17752006.07.18 17:20modify7315.161.24741.25030.0000
17762006.07.18 17:30s/l7315.161.25031.25030.00001496.40104727.37
17772006.07.18 17:30buy7325.231.24931.24630.0000
17782006.07.18 20:10close7325.231.25061.24630.0000679.90105407.27
17792006.07.18 20:20buy7335.271.25031.24730.0000
17802006.07.18 21:10close7335.271.25121.24730.0000474.30105881.57
17812006.07.18 21:20buy7345.291.24901.24600.0000
17822006.07.18 21:30close7345.291.24941.24600.0000211.60106093.17
17832006.07.18 21:40buy7355.301.24921.24620.0000
17842006.07.18 21:59close7355.301.25101.24620.0000954.00107047.17
17852006.07.18 22:00buy7365.351.25111.24810.0000
17862006.07.19 03:59s/l7365.351.24811.24810.0000-1660.81105386.36
17872006.07.19 03:59buy7375.261.24821.24520.0000
17882006.07.19 12:00close7375.261.24951.24520.0000683.80106070.16
17892006.07.19 12:10buy7385.301.25061.24760.0000
17902006.07.19 15:10s/l7385.301.24761.24760.0000-1590.00104480.16
17912006.07.19 15:10buy7395.221.24591.24290.0000
17922006.07.19 15:30modify7395.221.24591.24910.0000
17932006.07.19 15:59s/l7395.221.24911.24910.00001670.40106150.56
17942006.07.19 15:59buy7405.301.24741.24440.0000
17952006.07.19 17:10modify7405.301.24741.25760.0000
17962006.07.19 17:30s/l7405.301.25761.25760.00005406.00111556.56
17972006.07.19 17:30buy7415.571.25651.25350.0000
17982006.07.19 17:40s/l7415.571.25351.25350.0000-1671.00109885.56
17992006.07.19 17:40buy7425.491.24931.24630.0000
18002006.07.19 17:59modify7425.491.24931.25590.0000
18012006.07.19 18:30s/l7425.491.25591.25590.00003623.40113508.96
18022006.07.19 18:30buy7435.671.25451.25150.0000
18032006.07.19 19:40modify7435.671.25451.25910.0000
18042006.07.19 20:00close7435.671.25921.25910.00002664.90116173.86
18052006.07.19 20:10sell7445.801.25861.26160.0000
18062006.07.20 04:20s/l7445.801.26161.26160.0000-1605.88114567.98
18072006.07.20 04:20sell7455.721.26161.26460.0000
18082006.07.20 12:00close7455.721.26121.26460.0000228.80114796.78
18092006.07.20 12:10sell7465.731.26021.26320.0000
18102006.07.20 13:40s/l7465.731.26321.26320.0000-1719.00113077.78
18112006.07.20 13:40sell7475.651.26351.26650.0000
18122006.07.21 10:10s/l7475.651.26651.26650.0000-1651.45111426.33
18132006.07.21 10:10sell7485.571.26631.26930.0000
18142006.07.21 18:30s/l7485.571.26931.26930.0000-1671.00109755.33
18152006.07.21 18:30sell7495.481.26911.27210.0000
18162006.07.24 04:10modify7495.481.26911.26470.0000
18172006.07.24 04:20s/l7495.481.26471.26470.00002453.44112208.77
18182006.07.24 04:20sell7505.611.26571.26870.0000
18192006.07.24 10:40modify7505.611.26571.26230.0000
18202006.07.24 10:59s/l7505.611.26231.26230.00001907.40114116.17
18212006.07.24 10:59sell7515.701.26211.26510.0000
18222006.07.24 12:40close7515.701.26191.26510.0000114.00114230.17
18232006.07.24 12:59buy7525.711.26301.26000.0000
18242006.07.24 16:00close7525.711.26351.26000.0000285.50114515.67
18252006.07.24 16:10buy7535.721.26351.26050.0000
18262006.07.25 03:40s/l7535.721.26051.26050.0000-1775.67112740.00
18272006.07.25 03:40buy7545.631.26051.25750.0000
18282006.07.25 07:10modify7545.631.26051.26360.0000
18292006.07.25 07:20s/l7545.631.26361.26360.00001745.30114485.30
18302006.07.25 07:20buy7555.721.26231.25930.0000
18312006.07.25 08:00close7555.721.26341.25930.0000629.20115114.50
18322006.07.25 08:20buy7565.751.26591.26290.0000
18332006.07.25 17:40s/l7565.751.26291.26290.0000-1725.00113389.50
18342006.07.25 17:40buy7575.661.26141.25840.0000
18352006.07.25 18:10s/l7575.661.25841.25840.0000-1698.00111691.50
18362006.07.25 18:10buy7585.581.25751.25450.0000
18372006.07.25 18:40modify7585.581.25751.26210.0000
18382006.07.25 18:59s/l7585.581.26211.26210.00002566.80114258.30
18392006.07.25 18:59buy7595.711.25761.25460.0000
18402006.07.26 00:00close7595.711.25801.25460.0000168.84114427.14
18412006.07.26 00:10buy7605.721.25831.25530.0000
18422006.07.26 12:00close7605.721.25881.25530.0000286.00114713.14
18432006.07.26 12:10buy7615.731.25971.25670.0000
18442006.07.26 18:40modify7615.731.25971.26240.0000
18452006.07.26 19:40modify7615.731.25971.26550.0000
18462006.07.26 20:00close7615.731.26571.26550.00003438.00118151.14
18472006.07.26 20:10sell7625.901.26491.26790.0000
18482006.07.26 21:30s/l7625.901.26791.26790.0000-1770.00116381.14
18492006.07.26 21:30sell7635.811.26791.27090.0000
18502006.07.26 23:20s/l7635.811.27091.27090.0000-1743.00114638.14
18512006.07.26 23:20sell7645.731.27081.27380.0000
18522006.07.27 08:20s/l7645.731.27381.27380.0000-1586.50113051.64
18532006.07.27 08:20sell7655.651.27381.27680.0000
18542006.07.27 16:30s/l7655.651.27681.27680.0000-1695.00111356.64
18552006.07.27 16:30sell7665.561.27701.28000.0000
18562006.07.27 17:10modify7665.561.27701.27320.0000
18572006.07.27 17:20s/l7665.561.27321.27320.00002112.80113469.44
18582006.07.27 17:20sell7675.671.27611.27910.0000
18592006.07.27 18:20modify7675.671.27611.27320.0000
18602006.07.27 19:00s/l7675.671.27321.27320.00001644.30115113.74
18612006.07.27 19:00sell7685.751.27301.27600.0000
18622006.07.27 21:30modify7685.751.27301.27000.0000
18632006.07.27 22:10s/l7685.751.27001.27000.00001725.00116838.74
18642006.07.27 22:10sell7695.841.26991.27290.0000
18652006.07.28 00:40close7695.841.26961.27290.0000220.21117058.95
18662006.07.28 00:59sell7705.851.26971.27270.0000
18672006.07.28 01:20close7705.851.26941.27270.0000175.50117234.45
18682006.07.28 01:30sell7715.861.26931.27230.0000
18692006.07.28 02:10close7715.861.26861.27230.0000410.20117644.65
18702006.07.28 02:20sell7725.881.26861.27160.0000
18712006.07.28 03:40close7725.881.26841.27160.0000117.60117762.25
18722006.07.28 03:59sell7735.881.26831.27130.0000
18732006.07.28 15:10s/l7735.881.27131.27130.0000-1764.00115998.25
18742006.07.28 15:10buy7745.791.27341.27040.0000
18752006.07.28 15:40s/l7745.791.27041.27040.0000-1737.00114261.25
18762006.07.28 15:40buy7755.711.26621.26320.0000
18772006.07.28 15:59modify7755.711.26621.27190.0000
18782006.07.28 16:20modify7755.711.26621.27490.0000
18792006.07.28 16:30s/l7755.711.27491.27490.00004967.70119228.95
18802006.07.28 16:30buy7765.961.27341.27040.0000
18812006.07.28 17:40modify7765.961.27341.27620.0000
18822006.07.28 18:10s/l7765.961.27621.27620.00001668.80120897.75
18832006.07.28 18:10buy7776.041.27491.27190.0000
18842006.07.28 20:30close7776.041.27551.27190.0000362.40121260.15
18852006.07.28 20:40sell7786.061.27501.27800.0000
18862006.07.31 15:30s/l7786.061.27801.27800.0000-1771.29119488.86
18872006.07.31 15:30sell7795.971.27791.28090.0000
18882006.07.31 18:10modify7795.971.27791.27520.0000
18892006.07.31 18:20s/l7795.971.27521.27520.00001611.90121100.76
18902006.07.31 18:20sell7806.051.27581.27880.0000
18912006.08.01 04:00close7806.051.27541.27880.0000288.63121389.39
18922006.08.01 04:10sell7816.061.27381.27680.0000
18932006.08.01 08:00close7816.061.27361.27680.0000121.20121510.59
18942006.08.01 08:10buy7826.071.27401.27100.0000
18952006.08.01 14:40modify7826.071.27401.27670.0000
18962006.08.01 14:59s/l7826.071.27671.27670.00001638.90123149.49
18972006.08.01 14:59buy7836.151.27681.27380.0000
18982006.08.01 15:10s/l7836.151.27381.27380.0000-1845.00121304.49
18992006.08.01 15:10buy7846.061.27361.27060.0000
19002006.08.01 15:40modify7846.061.27361.27760.0000
19012006.08.01 15:59s/l7846.061.27761.27760.00002424.00123728.49
19022006.08.01 15:59buy7856.181.27421.27120.0000
19032006.08.01 16:30close7856.181.27651.27120.00001421.40125149.89
19042006.08.01 16:40buy7866.251.27681.27380.0000
19052006.08.01 17:10s/l7866.251.27381.27380.0000-1875.00123274.89
19062006.08.01 17:10buy7876.161.27321.27020.0000
19072006.08.01 17:20close7876.161.27601.27020.00001724.80124999.69
19082006.08.01 17:30buy7886.241.27631.27330.0000
19092006.08.01 17:40s/l7886.241.27331.27330.0000-1872.00123127.69
19102006.08.01 17:40buy7896.151.27261.26960.0000
19112006.08.01 17:59close7896.151.27431.26960.00001045.50124173.19
19122006.08.01 18:00buy7906.201.27441.27140.0000
19132006.08.01 18:10modify7906.201.27441.27710.0000
19142006.08.01 18:20close7906.201.27771.27710.00002046.00126219.19
19152006.08.01 18:30buy7916.311.27421.27120.0000
19162006.08.01 18:40close7916.311.27641.27120.00001388.20127607.39
19172006.08.01 18:59buy7926.381.27791.27490.0000
19182006.08.01 19:10modify7926.381.27791.28150.0000
19192006.08.01 19:20s/l7926.381.28151.28150.00002296.80129904.19
19202006.08.01 19:20buy7936.491.27771.27470.0000
19212006.08.01 19:59modify7936.491.27771.28110.0000
19222006.08.01 20:00close7936.491.28171.28110.00002596.00132500.19
19232006.08.01 20:10sell7946.621.28051.28350.0000
19242006.08.02 06:30s/l7946.621.28351.28350.0000-1934.97130565.22
19252006.08.02 06:30sell7956.521.28351.28650.0000
19262006.08.02 11:20modify7956.521.28351.28090.0000
19272006.08.02 12:00close7956.521.28031.28090.00002086.40132651.62
19282006.08.02 12:10sell7966.631.28081.28380.0000
19292006.08.02 16:00close7966.631.28041.28380.0000265.20132916.82
19302006.08.02 16:10sell7976.641.28061.28360.0000
19312006.08.02 16:30close7976.641.28041.28360.0000132.80133049.62
19322006.08.02 16:40sell7986.651.27961.28260.0000
19332006.08.02 20:40close7986.651.27941.28260.0000133.00133182.62
19342006.08.02 20:59sell7996.651.27961.28260.0000
19352006.08.02 22:20close7996.651.27821.28260.0000931.00134113.62
19362006.08.02 22:30sell8006.701.27781.28080.0000
19372006.08.03 04:00close8006.701.27591.28080.00001427.93135541.55
19382006.08.03 04:10sell8016.771.27421.27720.0000
19392006.08.03 10:40s/l8016.771.27721.27720.0000-2031.00133510.55
19402006.08.03 10:40buy8026.671.27751.27450.0000
19412006.08.03 15:10modify8026.671.27751.28270.0000
19422006.08.03 15:20s/l8026.671.28271.28270.00003468.40136978.95
19432006.08.03 15:20buy8036.841.28291.27990.0000
19442006.08.03 15:30s/l8036.841.27991.27990.0000-2052.00134926.95
19452006.08.03 15:30buy8046.741.27861.27560.0000
19462006.08.03 15:59modify8046.741.27861.28120.0000
19472006.08.03 16:00close8046.741.28181.28120.00002156.80137083.75
19482006.08.03 16:10sell8056.851.28121.28420.0000
19492006.08.03 18:10modify8056.851.28121.27700.0000
19502006.08.03 18:20s/l8056.851.27701.27700.00002877.00139960.75
19512006.08.03 18:20sell8066.991.27741.28040.0000
19522006.08.03 20:10s/l8066.991.28041.28040.0000-2097.00137863.75
19532006.08.03 20:10sell8076.891.28101.28400.0000
19542006.08.04 04:00close8076.891.28031.28400.0000535.41138399.15
19552006.08.04 04:10sell8086.911.28081.28380.0000
19562006.08.04 04:30close8086.911.28031.28380.0000345.50138744.65
19572006.08.04 04:40sell8096.931.28041.28340.0000
19582006.08.04 05:20close8096.931.27961.28340.0000554.40139299.05
19592006.08.04 05:40sell8106.961.28001.28300.0000
19602006.08.04 05:59close8106.961.27981.28300.0000139.20139438.25
19612006.08.04 06:10sell8116.971.27971.28270.0000
19622006.08.04 12:00close8116.971.27861.28270.0000766.70140204.95
19632006.08.04 12:10sell8127.011.27821.28120.0000
19642006.08.04 15:10s/l8127.011.28121.28120.0000-2103.00138101.95
19652006.08.04 15:10sell8136.901.28811.29110.0000
19662006.08.04 15:20modify8136.901.28811.28270.0000
19672006.08.04 15:30modify8136.901.28811.27960.0000
19682006.08.04 15:40s/l8136.901.27961.27960.00005865.00143966.95
19692006.08.04 15:40sell8147.191.28561.28860.0000
19702006.08.04 16:40s/l8147.191.28861.28860.0000-2157.00141809.95
19712006.08.04 16:40sell8157.091.29071.29370.0000
19722006.08.04 16:59close8157.091.29021.29370.0000354.50142164.45
19732006.08.04 17:00sell8167.101.29011.29310.0000
19742006.08.04 17:10close8167.101.28921.29310.0000639.00142803.45
19752006.08.04 17:20sell8177.141.28911.29210.0000
19762006.08.04 18:10close8177.141.28771.29210.0000999.60143803.05
19772006.08.04 18:20sell8187.191.28761.29060.0000
19782006.08.07 16:00close8187.191.28711.29060.0000414.92144217.97
19792006.08.07 16:10sell8197.211.28771.29070.0000
19802006.08.07 16:20close8197.211.28621.29070.00001081.50145299.47
19812006.08.07 16:30sell8207.261.28731.29030.0000
19822006.08.07 16:40close8207.261.28621.29030.0000798.60146098.07
19832006.08.07 16:59sell8217.301.28671.28970.0000
19842006.08.07 17:10close8217.301.28571.28970.0000730.00146828.07
19852006.08.07 17:20sell8227.341.28711.29010.0000
19862006.08.07 17:30close8227.341.28571.29010.00001027.60147855.67
19872006.08.07 17:40sell8237.391.28701.29000.0000
19882006.08.07 17:59close8237.391.28601.29000.0000739.00148594.67
19892006.08.07 18:00sell8247.421.28591.28890.0000
19902006.08.07 18:20close8247.421.28571.28890.0000148.40148743.07
19912006.08.07 18:30sell8257.431.28671.28970.0000
19922006.08.07 19:10close8257.431.28521.28970.00001114.50149857.57
19932006.08.07 19:20sell8267.491.28651.28950.0000
19942006.08.07 19:40close8267.491.28561.28950.0000674.10150531.67
19952006.08.07 19:59sell8277.521.28521.28820.0000
19962006.08.08 00:00close8277.521.28411.28820.0000885.16151416.84
19972006.08.08 00:10sell8287.571.28411.28710.0000
19982006.08.08 01:10modify8287.571.28411.28130.0000
19992006.08.08 01:20s/l8287.571.28131.28130.00002119.60153536.44
20002006.08.08 01:20sell8297.671.28211.28510.0000
20012006.08.08 06:10close8297.671.28151.28510.0000460.20153996.64
20022006.08.08 06:20buy8307.691.28201.27900.0000
20032006.08.08 08:00close8307.691.28221.27900.0000153.80154150.44
20042006.08.08 08:10buy8317.701.28261.27960.0000
20052006.08.08 12:00close8317.701.28411.27960.00001155.00155305.44
20062006.08.08 12:20buy8327.761.28391.28090.0000
20072006.08.08 12:30close8327.761.28411.28090.0000155.20155460.64
20082006.08.08 12:40buy8337.771.28471.28170.0000
20092006.08.08 21:10modify8337.771.28471.28860.0000
20102006.08.08 21:20s/l8337.771.28861.28860.00003030.30158490.94
20112006.08.08 21:20buy8347.921.28241.27940.0000
20122006.08.08 21:59modify8347.921.28241.28540.0000
20132006.08.08 22:30s/l8347.921.28541.28540.00002376.00160866.94
20142006.08.08 22:30buy8358.041.28511.28210.0000
20152006.08.09 00:20s/l8358.041.28211.28210.0000-2495.87158371.07
20162006.08.09 00:20buy8367.911.28221.27920.0000
20172006.08.09 00:30close8367.911.28421.27920.00001582.00159953.07
20182006.08.09 00:40buy8377.991.28331.28030.0000
20192006.08.09 01:10s/l8377.991.28031.28030.0000-2397.00157556.07
20202006.08.09 01:10buy8387.871.27681.27380.0000
20212006.08.09 01:20modify8387.871.27681.28170.0000
20222006.08.09 01:30s/l8387.871.28171.28170.00003856.30161412.37
20232006.08.09 01:30buy8398.071.27971.27670.0000
20242006.08.09 01:40s/l8398.071.27671.27670.0000-2421.00158991.37
20252006.08.09 01:40buy8407.941.27661.27360.0000
20262006.08.09 01:59close8407.941.27691.27360.0000238.20159229.57
20272006.08.09 02:00buy8417.961.27721.27420.0000
20282006.08.09 02:10close8417.961.27961.27420.00001910.40161139.97
20292006.08.09 02:20buy8428.051.27891.27590.0000
20302006.08.09 08:00close8428.051.27971.27590.0000644.00161783.97
20312006.08.09 08:10buy8438.081.27911.27610.0000
20322006.08.09 08:30close8438.081.27991.27610.0000646.40162430.37
20332006.08.09 08:40buy8448.121.28171.27870.0000
20342006.08.09 10:40modify8448.121.28171.28470.0000
20352006.08.09 10:59s/l8448.121.28471.28470.00002436.00164866.37
20362006.08.09 10:59buy8458.241.28451.28150.0000
20372006.08.09 11:40modify8458.241.28451.28700.0000
20382006.08.09 11:59s/l8458.241.28701.28700.00002060.00166926.37
20392006.08.09 11:59buy8468.341.28661.28360.0000
20402006.08.09 13:40modify8468.341.28661.28990.0000
20412006.08.09 13:59s/l8468.341.28991.28990.00002752.20169678.57
20422006.08.09 13:59sell8478.481.28991.29290.0000
20432006.08.09 16:10modify8478.481.28991.28730.0000
20442006.08.09 16:20s/l8478.481.28731.28730.00002204.80171883.37
20452006.08.09 16:20sell8488.591.28721.29020.0000
20462006.08.10 00:00close8488.591.28601.29020.00001229.43173112.80
20472006.08.10 00:10sell8498.651.28671.28970.0000
20482006.08.10 00:20close8498.651.28651.28970.0000173.00173285.80
20492006.08.10 00:30sell8508.661.28571.28870.0000
20502006.08.10 09:20s/l8508.661.28871.28870.0000-2598.00170687.80
20512006.08.10 09:20sell8518.531.28921.29220.0000
20522006.08.10 10:30modify8518.531.28921.28570.0000
20532006.08.10 10:40s/l8518.531.28571.28570.00002985.50173673.30
20542006.08.10 10:40sell8528.681.28611.28910.0000
20552006.08.10 15:40modify8528.681.28611.28290.0000
20562006.08.10 15:59s/l8528.681.28291.28290.00002777.60176450.90
20572006.08.10 15:59sell8538.821.28341.28640.0000
20582006.08.10 17:20modify8538.821.28341.28030.0000
20592006.08.10 17:30s/l8538.821.28031.28030.00002734.20179185.10
20602006.08.10 17:30sell8548.951.28071.28370.0000
20612006.08.10 17:40modify8548.951.28071.27630.0000
20622006.08.10 17:59s/l8548.951.27631.27630.00003938.00183123.10
20632006.08.10 17:59sell8559.151.27731.28030.0000
20642006.08.10 20:40close8559.151.27691.28030.0000366.00183489.10
20652006.08.10 20:59buy8569.171.27801.27500.0000
20662006.08.11 00:00close8569.171.27941.27500.00001188.15184677.25
20672006.08.11 00:10buy8579.231.27931.27630.0000
20682006.08.11 00:30close8579.231.27971.27630.0000369.20185046.45
20692006.08.11 00:40buy8589.251.27981.27680.0000
20702006.08.11 05:40s/l8589.251.27681.27680.0000-2775.00182271.45
20712006.08.11 05:40buy8599.111.27671.27370.0000
20722006.08.11 15:40s/l8599.111.27371.27370.0000-2733.00179538.45
20732006.08.11 15:40buy8608.971.27171.26870.0000
20742006.08.11 16:10modify8608.971.27171.27570.0000
20752006.08.11 16:20s/l8608.971.27571.27570.00003588.00183126.45
20762006.08.11 16:20buy8619.151.27501.27200.0000
20772006.08.11 21:40s/l8619.151.27201.27200.0000-2745.00180381.45
20782006.08.11 21:40buy8629.011.27211.26910.0000
20792006.08.11 22:10close8629.011.27301.26910.0000810.90181192.35
20802006.08.11 22:20buy8639.051.27291.26990.0000
20812006.08.14 08:00close8639.051.27541.26990.00002168.10183360.45
20822006.08.14 08:10buy8649.161.27431.27130.0000
20832006.08.14 08:30close8649.161.27541.27130.00001007.60184368.05
20842006.08.14 08:40buy8659.211.27501.27200.0000
20852006.08.14 10:20s/l8659.211.27201.27200.0000-2763.00181605.05
20862006.08.14 10:20buy8669.081.27141.26840.0000
20872006.08.14 10:30modify8669.081.27141.27520.0000
20882006.08.14 10:40s/l8669.081.27521.27520.00003450.40185055.45
20892006.08.14 10:40buy8679.251.27201.26900.0000
20902006.08.14 12:00close8679.251.27361.26900.00001480.00186535.45
20912006.08.14 12:10buy8689.321.27431.27130.0000
20922006.08.14 14:30s/l8689.321.27131.27130.0000-2796.00183739.45
20932006.08.14 14:30buy8699.181.27151.26850.0000
20942006.08.14 14:59close8699.181.27171.26850.0000183.60183923.05
20952006.08.14 15:00buy8709.191.27181.26880.0000
20962006.08.14 15:10close8709.191.27361.26880.00001654.20185577.25
20972006.08.14 15:20buy8719.271.27271.26970.0000
20982006.08.14 17:10modify8719.271.27271.27550.0000
20992006.08.14 17:20s/l8719.271.27551.27550.00002595.60188172.85
21002006.08.14 17:20buy8729.401.27511.27210.0000
21012006.08.14 20:10s/l8729.401.27211.27210.0000-2820.00185352.85
21022006.08.14 20:10buy8739.261.27221.26920.0000
21032006.08.14 20:30close8739.261.27351.26920.00001203.80186556.65
21042006.08.14 20:40buy8749.321.27181.26880.0000
21052006.08.14 21:20close8749.321.27281.26880.0000932.00187488.65
21062006.08.14 21:30buy8759.371.27161.26860.0000
21072006.08.14 22:10close8759.371.27231.26860.0000655.90188144.55
21082006.08.14 22:20buy8769.401.27211.26910.0000
21092006.08.14 22:59close8769.401.27231.26910.0000188.00188332.55
21102006.08.14 23:10buy8779.411.27241.26940.0000
21112006.08.15 14:20close8779.411.27301.26940.0000466.44188798.99
21122006.08.15 14:30buy8789.431.27231.26930.0000
21132006.08.15 15:10modify8789.431.27231.27720.0000
21142006.08.15 15:20s/l8789.431.27721.27720.00004620.70193419.69
21152006.08.15 15:20buy8799.671.27311.27010.0000
21162006.08.15 15:59modify8799.671.27311.27680.0000
21172006.08.15 16:00close8799.671.27721.27680.00003964.70197384.39
21182006.08.15 16:10sell8809.861.27881.28180.0000
21192006.08.15 16:20modify8809.861.27881.27570.0000
21202006.08.15 16:30s/l8809.861.27571.27570.00003056.60200440.99
21212006.08.15 16:30sell88110.021.27881.28180.0000
21222006.08.16 07:10close88110.021.27861.28180.0000277.63200718.62
21232006.08.16 07:30sell88210.031.27861.28160.0000
21242006.08.16 15:10s/l88210.031.28161.28160.0000-3009.00197709.62
21252006.08.16 15:10sell8839.881.28281.28580.0000
21262006.08.16 15:40modify8839.881.28281.27900.0000
21272006.08.16 15:59s/l8839.881.27901.27900.00003754.40201464.02
21282006.08.16 15:59sell88410.071.28411.28710.0000
21292006.08.17 10:20s/l88410.071.28711.28710.0000-2788.15198675.88
21302006.08.17 10:20sell8859.931.28761.29060.0000
21312006.08.17 19:59modify8859.931.28761.28480.0000
21322006.08.17 21:40modify8859.931.28761.28200.0000
21332006.08.17 21:59s/l8859.931.28201.28200.00005560.80204236.68
21342006.08.17 21:59sell88610.211.28271.28570.0000
21352006.08.18 00:20close88610.211.28221.28570.0000589.20204825.87
21362006.08.18 00:30sell88710.241.28261.28560.0000
21372006.08.18 02:40close88710.241.28231.28560.0000307.20205133.07
21382006.08.18 02:59sell88810.251.28311.28610.0000
21392006.08.18 03:10close88810.251.28281.28610.0000307.50205440.57
21402006.08.18 03:20sell88910.271.28251.28550.0000
21412006.08.18 14:40modify88910.271.28251.27980.0000
21422006.08.18 14:59s/l88910.271.27981.27980.00002772.90208213.47
21432006.08.18 14:59buy89010.411.28021.27720.0000
21442006.08.18 16:10modify89010.411.28021.28400.0000
21452006.08.18 16:20s/l89010.411.28401.28400.00003955.80212169.27
21462006.08.18 16:20buy89110.601.28341.28040.0000
21472006.08.18 16:40s/l89110.601.28041.28040.0000-3180.00208989.27
21482006.08.18 16:40buy89210.441.28021.27720.0000
21492006.08.18 16:59modify89210.441.28021.28330.0000
21502006.08.18 17:20s/l89210.441.28331.28330.00003236.40212225.67
21512006.08.18 17:20buy89310.611.28341.28040.0000
21522006.08.18 17:30s/l89310.611.28041.28040.0000-3183.00209042.67
21532006.08.18 17:30buy89410.451.27951.27650.0000
21542006.08.18 20:00close89410.451.28091.27650.00001463.00210505.67
21552006.08.18 20:10buy89510.521.28051.27750.0000
21562006.08.18 20:20close89510.521.28211.27750.00001683.20212188.87
21572006.08.18 20:30buy89610.601.28151.27850.0000
21582006.08.18 20:59close89610.601.28181.27850.0000318.00212506.87
21592006.08.18 21:00buy89710.621.28191.27890.0000
21602006.08.18 21:10close89710.621.28281.27890.0000955.80213462.67
21612006.08.18 21:20buy89810.671.28221.27920.0000
21622006.08.18 21:59close89810.671.28281.27920.0000640.20214102.87
21632006.08.18 22:00buy89910.701.28291.27990.0000
21642006.08.18 22:10close89910.701.28311.27990.0000214.00214316.87
21652006.08.18 22:20buy90010.711.28261.27960.0000
21662006.08.18 22:40close90010.711.28291.27960.0000321.30214638.17
21672006.08.18 23:59buy90110.731.28331.28030.0000
21682006.08.21 04:30modify90110.731.28331.28750.0000
21692006.08.21 05:10s/l90110.731.28751.28750.00004394.67219032.85
21702006.08.21 05:10sell90210.951.28721.29020.0000
21712006.08.21 10:20s/l90210.951.29021.29020.0000-3285.00215747.85
21722006.08.21 10:20sell90310.781.29041.29340.0000
21732006.08.21 17:40s/l90310.781.29341.29340.0000-3234.00212513.85
21742006.08.21 17:40sell90410.621.29391.29690.0000
21752006.08.21 19:10modify90410.621.29391.29080.0000
21762006.08.21 19:30s/l90410.621.29081.29080.00003292.20215806.05
21772006.08.21 19:30sell90510.791.29141.29440.0000
21782006.08.22 00:00close90510.791.28931.29440.00002349.07218155.12
21792006.08.22 00:20sell90610.901.28961.29260.0000
21802006.08.22 00:30close90610.901.28921.29260.0000436.00218591.12
21812006.08.22 00:40sell90710.921.28841.29140.0000
21822006.08.22 04:00close90710.921.28711.29140.00001419.60220010.72
21832006.08.22 04:10sell90811.001.28711.29010.0000
21842006.08.22 04:30close90811.001.28671.29010.0000440.00220450.72
21852006.08.22 04:40sell90911.021.28641.28940.0000
21862006.08.22 05:20close90911.021.28581.28940.0000661.20221111.92
21872006.08.22 05:30sell91011.051.28531.28830.0000
21882006.08.22 09:30s/l91011.051.28831.28830.0000-3315.00217796.92
21892006.08.22 09:30sell91110.881.28851.29150.0000
21902006.08.22 09:40close91110.881.28781.29150.0000761.60218558.52
21912006.08.22 09:59sell91210.921.28771.29070.0000
21922006.08.22 10:10close91210.921.28681.29070.0000982.80219541.32
21932006.08.22 10:20sell91310.971.28781.29080.0000
21942006.08.22 10:30close91310.971.28741.29080.0000438.80219980.12
21952006.08.22 10:40sell91410.991.28731.29030.0000
21962006.08.22 11:10close91410.991.28721.29030.0000109.90220090.02
21972006.08.22 11:20sell91511.001.28651.28950.0000
21982006.08.22 13:10modify91511.001.28651.28380.0000
21992006.08.22 13:20s/l91511.001.28381.28380.00002970.00223060.02
22002006.08.22 13:20sell91611.151.28411.28710.0000
22012006.08.22 14:40modify91611.151.28411.28150.0000
22022006.08.22 15:20s/l91611.151.28151.28150.00002899.00225959.02
22032006.08.22 15:20sell91711.291.28171.28470.0000
22042006.08.22 16:00close91711.291.28131.28470.0000451.60226410.62
22052006.08.22 16:10buy91811.321.28181.27880.0000
22062006.08.22 20:20s/l91811.321.27881.27880.0000-3396.00223014.62
22072006.08.22 20:20buy91911.151.27901.27600.0000
22082006.08.23 04:00close91911.151.27981.27600.0000775.69223790.31
22092006.08.23 04:10buy92011.181.27961.27660.0000
22102006.08.23 04:20close92011.181.27981.27660.0000223.60224013.91
22112006.08.23 04:30buy92111.201.28051.27750.0000
22122006.08.23 12:00close92111.201.28171.27750.00001344.00225357.91
22132006.08.23 12:10buy92211.261.28131.27830.0000
22142006.08.23 12:30close92211.261.28161.27830.0000337.80225695.71
22152006.08.23 12:40buy92311.281.28241.27940.0000
22162006.08.23 17:20s/l92311.281.27941.27940.0000-3384.00222311.71
22172006.08.23 17:20buy92411.111.27911.27610.0000
22182006.08.23 17:40modify92411.111.27911.28480.0000
22192006.08.23 17:59s/l92411.111.28481.28480.00006332.70228644.41
22202006.08.23 17:59buy92511.431.27961.27660.0000
22212006.08.23 21:10close92511.431.27991.27660.0000342.90228987.31
22222006.08.23 21:30buy92611.441.27881.27580.0000
22232006.08.23 21:59close92611.441.27951.27580.0000800.80229788.11
22242006.08.23 22:00buy92711.481.27961.27660.0000
22252006.08.23 22:10close92711.481.27991.27660.0000344.40230132.51
22262006.08.23 22:20buy92811.501.27991.27690.0000
22272006.08.24 04:30s/l92811.501.27691.27690.0000-3809.87226322.64
22282006.08.24 04:30buy92911.311.27591.27290.0000
22292006.08.24 11:30modify92911.311.27591.28050.0000
22302006.08.24 11:40modify92911.311.27591.28330.0000
22312006.08.24 12:10s/l92911.311.28331.28330.00008369.40234692.04
22322006.08.24 12:10sell93011.731.28261.28560.0000
22332006.08.24 12:40close93011.731.28221.28560.0000469.20235161.24
22342006.08.24 12:59sell93111.751.28231.28530.0000
22352006.08.24 15:10close93111.751.28111.28530.00001410.00236571.24
22362006.08.24 15:20sell93211.821.28431.28730.0000
22372006.08.24 15:30close93211.821.28401.28730.0000354.60236925.84
22382006.08.24 15:40sell93311.841.28411.28710.0000
22392006.08.24 15:59close93311.841.28261.28710.00001776.00238701.84
22402006.08.24 16:00sell93411.931.28231.28530.0000
22412006.08.24 17:10modify93411.931.28231.27970.0000
22422006.08.24 17:20s/l93411.931.27971.27970.00003101.80241803.64
22432006.08.24 17:20sell93512.091.28101.28400.0000
22442006.08.24 18:30modify93512.091.28101.27710.0000
22452006.08.24 19:10s/l93512.091.27711.27710.00004715.10246518.74
22462006.08.24 19:10sell93612.321.27721.28020.0000
22472006.08.24 20:00close93612.321.27701.28020.0000246.40246765.14
22482006.08.24 20:30buy93712.331.27671.27370.0000
22492006.08.25 08:00close93712.331.27751.27370.0000857.79247622.93
22502006.08.25 08:10buy93812.381.27681.27380.0000
22512006.08.25 08:30close93812.381.27761.27380.0000990.40248613.33
22522006.08.25 08:40buy93912.431.27721.27420.0000
22532006.08.25 10:10close93912.431.27781.27420.0000745.80249359.13
22542006.08.25 10:20buy94012.461.27691.27390.0000
22552006.08.25 10:30close94012.461.27721.27390.0000373.80249732.93
22562006.08.25 10:40buy94112.481.27551.27250.0000
22572006.08.25 10:59close94112.481.27711.27250.00001996.80251729.73
22582006.08.25 11:00buy94212.581.27721.27420.0000
22592006.08.25 11:10close94212.581.27771.27420.0000629.00252358.73
22602006.08.25 11:20buy94312.611.27801.27500.0000
22612006.08.25 17:40s/l94312.611.27501.27500.0000-3783.00248575.73
22622006.08.25 17:40buy94412.421.27271.26970.0000
22632006.08.25 18:10modify94412.421.27271.27770.0000
22642006.08.25 18:30s/l94412.421.27771.27770.00006210.00254785.73
22652006.08.25 18:30buy94512.731.27681.27380.0000
22662006.08.28 04:00close94512.731.27691.27380.0000-5.49254780.24
22672006.08.28 04:10buy94612.731.27691.27390.0000
22682006.08.28 04:20close94612.731.27711.27390.0000254.60255034.84
22692006.08.28 04:30buy94712.751.27781.27480.0000
22702006.08.28 08:00close94712.751.27961.27480.00002295.00257329.84
22712006.08.28 08:10sell94812.861.27951.28250.0000
22722006.08.28 20:00close94812.861.27941.28250.0000128.60257458.44
22732006.08.28 20:20sell94912.871.27941.28240.0000
22742006.08.28 20:30close94912.871.27891.28240.0000643.50258101.94
22752006.08.28 20:40sell95012.901.27851.28150.0000
22762006.08.29 00:00close95012.901.27801.28150.0000744.43258846.37
22772006.08.29 00:10sell95112.941.27821.28120.0000
22782006.08.29 00:30close95112.941.27791.28120.0000388.20259234.57
22792006.08.29 00:40sell95212.961.27821.28120.0000
22802006.08.29 03:10s/l95212.961.28121.28120.0000-3888.00255346.57
22812006.08.29 03:10sell95312.761.28101.28400.0000
22822006.08.29 03:20close95312.761.27901.28400.00002552.00257898.57
22832006.08.29 03:30sell95412.891.27991.28290.0000
22842006.08.29 07:20s/l95412.891.28291.28290.0000-3867.00254031.57
22852006.08.29 07:20sell95512.701.28271.28570.0000
22862006.08.29 16:00close95512.701.28021.28570.00003175.00257206.57
22872006.08.29 16:10sell95612.861.28031.28330.0000
22882006.08.29 17:40modify95612.861.28031.27570.0000
22892006.08.29 17:59s/l95612.861.27571.27570.00005915.60263122.17
22902006.08.29 17:59sell95713.151.27561.27860.0000
22912006.08.29 21:10s/l95713.151.27861.27860.0000-3945.00259177.17
22922006.08.29 21:10buy95812.951.28381.28080.0000
22932006.08.29 21:20s/l95812.951.28081.28080.0000-3885.00255292.17
22942006.08.29 21:20buy95912.761.27561.27260.0000
22952006.08.29 21:59modify95912.761.27561.28270.0000
22962006.08.29 22:10s/l95912.761.28271.28270.00009059.60264351.77
22972006.08.29 22:10buy96013.211.28241.27940.0000
22982006.08.30 00:30close96013.211.28321.27940.0000919.01265270.78
22992006.08.30 00:59sell96113.261.28311.28610.0000
23002006.08.30 16:20close96113.261.28301.28610.0000132.60265403.38
23012006.08.30 16:30sell96213.271.28261.28560.0000
23022006.08.30 17:20close96213.271.28221.28560.0000530.80265934.18
23032006.08.30 17:30sell96313.291.28321.28620.0000
23042006.08.30 18:10close96313.291.28191.28620.00001727.70267661.88
23052006.08.30 18:20sell96413.381.28271.28570.0000
23062006.08.30 18:59close96413.381.28241.28570.0000401.40268063.28
23072006.08.30 19:00sell96513.401.28211.28510.0000
23082006.08.30 19:10close96513.401.28181.28510.0000402.00268465.28
23092006.08.30 19:20sell96613.421.28251.28550.0000
23102006.08.30 19:59close96613.421.28231.28550.0000268.40268733.68
23112006.08.30 20:00sell96713.431.28221.28520.0000
23122006.08.31 10:10s/l96713.431.28521.28520.0000-3718.45265015.22
23132006.08.31 10:10sell96813.251.28621.28920.0000
23142006.08.31 17:10modify96813.251.28621.27990.0000
23152006.08.31 17:20s/l96813.251.27991.27990.00008347.50273362.72
23162006.08.31 17:20sell96913.661.28101.28400.0000
23172006.09.01 08:00close96913.661.28091.28400.0000241.89273604.61
23182006.09.01 08:10buy97013.681.28171.27870.0000
23192006.09.01 12:00close97013.681.28221.27870.0000684.00274288.61
23202006.09.01 12:10buy97113.711.28181.27880.0000
23212006.09.01 12:20close97113.711.28221.27880.0000548.40274837.01
23222006.09.01 12:30buy97213.741.28181.27880.0000
23232006.09.01 15:10s/l97213.741.27881.27880.0000-4122.00270715.01
23242006.09.01 15:10buy97313.531.27641.27340.0000
23252006.09.01 15:20modify97313.531.27641.28240.0000
23262006.09.01 15:30s/l97313.531.28241.28240.00008118.00278833.01
23272006.09.01 15:30buy97413.941.28121.27820.0000
23282006.09.01 15:59s/l97413.941.27821.27820.0000-4182.00274651.01
23292006.09.01 15:59buy97513.731.27801.27500.0000
23302006.09.01 16:10close97513.731.27811.27500.0000137.30274788.31
23312006.09.01 16:20buy97613.731.27671.27370.0000
23322006.09.01 16:59close97613.731.27701.27370.0000411.90275200.21
23332006.09.01 17:00buy97713.761.27711.27410.0000
23342006.09.01 17:10modify97713.761.27711.28040.0000
23352006.09.01 17:30close97713.761.28061.28040.00004816.00280016.21
23362006.09.01 17:40buy97814.001.27701.27400.0000
23372006.09.01 17:59modify97814.001.27701.27980.0000
23382006.09.01 18:00close97814.001.28021.27980.00004480.00284496.21
23392006.09.01 18:20buy97914.221.28361.28060.0000
23402006.09.01 18:30s/l97914.221.28061.28060.0000-4266.00280230.21
23412006.09.01 18:30buy98014.011.28071.27770.0000
23422006.09.01 19:10modify98014.011.28071.28400.0000
23432006.09.01 19:20s/l98014.011.28401.28400.00004623.30284853.51
23442006.09.01 19:20buy98114.241.28351.28050.0000
23452006.09.01 20:00close98114.241.28361.28050.0000142.40284995.91
23462006.09.01 20:10buy98214.241.28291.27990.0000
23472006.09.01 20:30close98214.241.28321.27990.0000427.20285423.11
23482006.09.01 20:40buy98314.271.28391.28090.0000
23492006.09.04 04:00close98314.271.28541.28090.00001991.65287414.76
23502006.09.04 04:10sell98414.371.28531.28830.0000
23512006.09.04 12:00close98414.371.28461.28830.00001005.90288420.66
23522006.09.04 12:10sell98514.421.28601.28900.0000
23532006.09.04 12:20close98514.421.28531.28900.00001009.40289430.06
23542006.09.04 12:30sell98614.471.28441.28740.0000
23552006.09.04 23:20s/l98614.471.28741.28740.0000-4341.00285089.06
23562006.09.04 23:20sell98714.251.28741.29040.0000
23572006.09.05 03:40modify98714.251.28741.28420.0000
23582006.09.05 04:00close98714.251.28401.28420.00004954.84290043.90
23592006.09.05 04:10sell98814.501.28471.28770.0000
23602006.09.05 04:20close98814.501.28431.28770.0000580.00290623.90
23612006.09.05 04:30sell98914.531.28371.28670.0000
23622006.09.05 08:00close98914.531.28341.28670.0000435.90291059.80
23632006.09.05 08:20buy99014.551.28451.28150.0000
23642006.09.05 14:20s/l99014.551.28151.28150.0000-4365.00286694.80
23652006.09.05 14:20buy99114.331.28111.27810.0000
23662006.09.06 00:00close99114.331.28151.27810.0000423.72287118.52
23672006.09.06 00:20buy99214.351.28161.27860.0000
23682006.09.06 00:40close99214.351.28181.27860.0000287.00287405.52
23692006.09.06 00:59buy99314.371.28191.27890.0000
23702006.09.06 04:30close99314.371.28221.27890.0000431.10287836.62
23712006.09.06 04:40buy99414.391.28101.27800.0000
23722006.09.06 04:59close99414.391.28181.27800.00001151.20288987.82
23732006.09.06 05:10buy99514.441.28191.27890.0000
23742006.09.06 12:59close99514.441.28241.27890.0000722.00289709.82
23752006.09.06 13:00buy99614.481.28251.27950.0000
23762006.09.06 14:10s/l99614.481.27951.27950.0000-4344.00285365.82
23772006.09.06 14:10buy99714.261.27971.27670.0000
23782006.09.06 14:20close99714.261.28121.27670.00002139.00287504.82
23792006.09.06 14:30buy99814.371.27901.27600.0000
23802006.09.06 14:40close99814.371.28031.27600.00001868.10289372.92
23812006.09.06 14:59buy99914.461.27961.27660.0000
23822006.09.06 15:10close99914.461.27981.27660.0000289.20289662.12
23832006.09.06 15:20buy100014.481.27831.27530.0000
23842006.09.06 15:30close100014.481.27911.27530.00001158.40290820.52
23852006.09.06 15:40buy100114.541.27791.27490.0000
23862006.09.06 15:59close100114.541.27881.27490.00001308.60292129.12
23872006.09.06 16:00buy100214.601.27891.27590.0000
23882006.09.07 00:00close100214.601.28021.27590.00001441.12293570.24
23892006.09.07 00:10buy100314.671.28031.27730.0000
23902006.09.07 00:30close100314.671.28081.27730.0000733.50294303.74
23912006.09.07 00:40buy100414.711.28091.27790.0000
23922006.09.07 04:00close100414.711.28221.27790.00001912.30296216.04
23932006.09.07 04:20sell100514.811.28151.28450.0000
23942006.09.07 11:30modify100514.811.28151.27820.0000
23952006.09.07 11:40s/l100514.811.27821.27820.00004887.30301103.34
23962006.09.07 11:40sell100615.051.27851.28150.0000
23972006.09.07 14:20modify100615.051.27851.27520.0000
23982006.09.07 15:20modify100615.051.27851.27250.0000
23992006.09.07 15:30s/l100615.051.27251.27250.00009030.00310133.34
24002006.09.07 15:30buy100715.501.27321.27020.0000
24012006.09.07 20:00close100715.501.27461.27020.00002170.00312303.34
24022006.09.07 20:10buy100815.611.27451.27150.0000
24032006.09.07 20:20close100815.611.27461.27150.0000156.10312459.44
24042006.09.07 20:30buy100915.621.27501.27200.0000
24052006.09.07 20:40close100915.621.27541.27200.0000624.80313084.24
24062006.09.07 20:59buy101015.651.27501.27200.0000
24072006.09.08 03:10s/l101015.651.27201.27200.0000-4858.25308226.00
24082006.09.08 03:10buy101115.411.27211.26910.0000
24092006.09.08 15:40s/l101115.411.26911.26910.0000-4623.00303603.00
24102006.09.08 15:40buy101215.181.26671.26370.0000
24112006.09.11 00:00close101215.181.26701.26370.0000297.06303900.05
24122006.09.11 00:10buy101315.191.26711.26410.0000
24132006.09.11 00:20close101315.191.26721.26410.0000151.90304051.95
24142006.09.11 00:30buy101415.201.26671.26370.0000
24152006.09.11 00:40close101415.201.26701.26370.0000456.00304507.95
24162006.09.11 00:59buy101515.221.26681.26380.0000
24172006.09.11 01:40close101515.221.26721.26380.0000608.80305116.75
24182006.09.11 01:59buy101615.251.26731.26430.0000
24192006.09.11 11:20modify101615.251.26731.27010.0000
24202006.09.11 12:00close101615.251.27081.27010.00005337.50310454.25
24212006.09.11 12:10buy101715.521.27031.26730.0000
24222006.09.11 12:40modify101715.521.27031.27350.0000
24232006.09.11 12:59s/l101715.521.27351.27350.00004966.40315420.65
24242006.09.11 12:59buy101815.771.27331.27030.0000
24252006.09.11 17:20s/l101815.771.27031.27030.0000-4731.00310689.65
24262006.09.11 17:20buy101915.531.26921.26620.0000
24272006.09.11 18:10close101915.531.26991.26620.00001087.10311776.75
24282006.09.11 18:20buy102015.581.26871.26570.0000
24292006.09.11 18:30close102015.581.26921.26570.0000779.00312555.75
24302006.09.11 18:40buy102115.621.26891.26590.0000
24312006.09.11 18:59close102115.621.26981.26590.00001405.80313961.55
24322006.09.11 19:00buy102215.691.27011.26710.0000
24332006.09.11 19:20close102215.691.27021.26710.0000156.90314118.45
24342006.09.11 19:30buy102315.701.27021.26720.0000
24352006.09.12 08:00close102315.701.27201.26720.00002662.23316780.69
24362006.09.12 08:10sell102415.831.27221.27520.0000
24372006.09.12 15:40modify102415.831.27221.26900.0000
24382006.09.12 15:59s/l102415.831.26901.26900.00005065.60321846.29
24392006.09.12 15:59sell102516.091.27221.27520.0000
24402006.09.12 17:20modify102516.091.27221.26840.0000
24412006.09.12 17:40s/l102516.091.26841.26840.00006114.20327960.49
24422006.09.12 17:40sell102616.391.27051.27350.0000
24432006.09.12 20:00close102616.391.26851.27350.00003278.00331238.49
24442006.09.12 20:10buy102716.561.26931.26630.0000
24452006.09.13 12:30close102716.561.26941.26630.0000-7.14331231.35
24462006.09.13 12:40buy102816.561.26851.26550.0000
24472006.09.13 12:59close102816.561.26861.26550.0000165.60331396.95
24482006.09.13 13:10buy102916.561.26871.26570.0000
24492006.09.13 13:20close102916.561.26891.26570.0000331.20331728.15
24502006.09.13 13:30buy103016.581.26831.26530.0000
24512006.09.13 13:40close103016.581.26861.26530.0000497.40332225.55
24522006.09.13 13:59buy103116.611.26861.26560.0000
24532006.09.13 18:10modify103116.611.26861.27110.0000
24542006.09.13 18:30s/l103116.611.27111.27110.00004152.50336378.05
24552006.09.13 18:30buy103216.811.27101.26800.0000
24562006.09.13 18:40s/l103216.811.26801.26800.0000-5043.00331335.05
24572006.09.13 18:40buy103316.561.26791.26490.0000
24582006.09.13 19:20modify103316.561.26791.27120.0000
24592006.09.13 19:30s/l103316.561.27121.27120.00005464.80336799.85
24602006.09.13 19:30buy103416.831.26961.26660.0000
24612006.09.13 23:59close at stop103416.831.26901.26660.0000-1009.80335790.05