Strategy Tester Report
Bogie-tlatomi-v4c

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period4 Hours (H4) 2006.06.18 20:00 - 2006.09.13 00:00
ModelEvery tick (based on all available least timeframes with fractal interpolation of every tick)
ParametersUseEmail=true; UseMM=true; Risk=5; Lots=0.1; UseDots=true; UseCross=false; UseStartNewBar=false; UseCloseSignal=true; CrossAdj=5; TakeProfit=200; TrailingStop=30; StopLoss=30; UseHedgeOrders=false; HedgeRisk=5; HedgeLots=0.1; HedgeTakeProfit=200; HedgeStopLoss=50; HedgeTrailingStop=10; ExtDepth=12; ExtDeviation=5; ExtBackstep=3; lastlow=0; lasthigh=0; AllBars=0; Otstup=30; Per=9;
Bars in test8714Ticks modelled356996Modelling quality58.19%
Initial deposit1000.00
Total net profit17693951.47Gross profit42197124.84Gross loss-24503173.37
Profit factor1.72Expected payoff4452.43
Absolute drawdown15.52Maximal drawdown613795.50 (3.36%)Relative drawdown15.07% (1325.60)
Total trades3974Short positions (won %)1715 (58.37%)Long positions (won %)2259 (69.28%)
Profit trades (% of total)2566 (64.57%)Loss trades (% of total)1408 (35.43%)
Largestprofit trade285687.00loss trade-29676.00
Averageprofit trade16444.71loss trade-17402.82
Maximumconsecutive wins (profit in money)51 (191700.00)consecutive losses (loss in money)8 (-215226.00)
Maximalconsecutive profit (count of wins)679500.00 (12)consecutive loss (count of losses)-215226.00 (8)
Averageconsecutive wins3consecutive losses2
Graph
#TimeTypeOrderLotsPriceS / LT / PProfitBalance
12001.03.28 15:59buy10.051.43501.43200.0000
22001.03.29 19:59s/l10.051.43201.43200.0000-15.53984.48
32001.03.29 19:59sell20.041.42791.43090.0000
42001.03.30 19:59modify20.041.42791.41920.0000
52001.03.30 23:59s/l20.041.41921.41920.000034.891019.36
62001.03.30 23:59buy30.051.41931.41630.0000
72001.04.03 07:59modify30.051.41931.42270.0000
82001.04.03 11:59s/l30.051.42271.42270.000016.651036.01
92001.04.03 11:59sell40.051.42161.42460.0000
102001.04.03 15:59s/l40.051.42461.42460.0000-15.001021.01
112001.04.03 15:59sell50.051.42711.43010.0000
122001.04.03 19:59s/l50.051.43011.43010.0000-15.001006.01
132001.04.03 19:59sell60.051.43271.43570.0000
142001.04.05 03:59s/l60.051.43571.43570.0000-14.57991.44
152001.04.05 03:59sell70.041.43701.44000.0000
162001.04.05 15:59modify70.041.43701.42940.0000
172001.04.06 11:59s/l70.041.42941.42940.000030.491021.93
182001.04.06 11:59buy80.051.43051.42750.0000
192001.04.06 23:59modify80.051.43051.43930.0000
202001.04.09 03:59s/l80.051.43931.43930.000043.831065.75
212001.04.09 03:59sell90.051.43861.44160.0000
222001.04.09 07:59s/l90.051.44161.44160.0000-15.001050.75
232001.04.09 07:59sell100.051.44321.44620.0000
242001.04.09 15:59s/l100.051.44621.44620.0000-15.001035.75
252001.04.09 15:59sell110.051.45001.45300.0000
262001.04.09 23:59modify110.051.45001.44440.0000
272001.04.10 03:59s/l110.051.44441.44440.000028.111063.86
282001.04.10 03:59sell120.051.44531.44830.0000
292001.04.10 15:59modify120.051.44531.43940.0000
302001.04.10 19:59modify120.051.44531.43420.0000
312001.04.11 11:59s/l120.051.43421.43420.000055.611119.47
322001.04.11 11:59buy130.051.43641.43340.0000
332001.04.12 15:59modify130.051.43641.43980.0000
342001.04.12 19:59s/l130.051.43981.43980.000016.481135.94
352001.04.12 19:59sell140.051.43931.44230.0000
362001.04.16 19:59modify140.051.43931.43600.0000
372001.04.16 23:59s/l140.051.43601.43600.000016.721152.66
382001.04.16 23:59buy150.051.43771.43470.0000
392001.04.17 11:59s/l150.051.43471.43470.0000-15.181137.48
402001.04.17 11:59sell160.051.43291.43590.0000
412001.04.17 15:59modify160.051.43291.42980.0000
422001.04.17 19:59s/l160.051.42981.42980.000015.501152.98
432001.04.17 19:59buy170.051.43051.42750.0000
442001.04.18 11:59s/l170.051.42751.42750.0000-15.181137.81
452001.04.18 11:59buy180.051.42581.42280.0000
462001.04.19 11:59modify180.051.42581.42900.0000
472001.04.19 15:59modify180.051.42581.43650.0000
482001.04.20 07:59modify180.051.42581.44590.0000
492001.04.20 11:59s/l180.051.44591.44590.000099.801237.61
502001.04.20 11:59sell190.061.44071.44370.0000
512001.04.23 03:59s/l190.061.44371.44370.0000-17.871219.74
522001.04.23 03:59sell200.061.44711.45010.0000
532001.04.23 07:59modify200.061.44711.44040.0000
542001.04.23 11:59s/l200.061.44041.44040.000040.201259.94
552001.04.23 11:59buy210.061.44121.43820.0000
562001.04.23 15:59s/l210.061.43821.43820.0000-18.001241.94
572001.04.23 15:59buy220.061.43821.43520.0000
582001.04.23 19:59modify220.061.43821.44070.0000
592001.04.23 23:59s/l220.061.44071.44070.000015.001256.94
602001.04.23 23:59buy230.061.43821.43520.0000
612001.04.24 23:59s/l230.061.43521.43520.0000-18.211238.73
622001.04.24 23:59buy240.061.43381.43080.0000
632001.04.25 15:59modify240.061.43381.43930.0000
642001.04.26 15:59s/l240.061.43931.43930.000032.161270.89
652001.04.26 15:59sell250.061.43871.44170.0000
662001.04.27 03:59s/l250.061.44171.44170.0000-17.871253.01
672001.04.27 03:59sell260.061.44171.44470.0000
682001.04.27 19:59modify260.061.44171.43400.0000
692001.04.27 23:59s/l260.061.43401.43400.000046.201299.21
702001.04.27 23:59buy270.061.43861.43560.0000
712001.04.30 03:59s/l270.061.43561.43560.0000-18.211281.00
722001.04.30 03:59buy280.061.43491.43190.0000
732001.04.30 15:59s/l280.061.43191.43190.0000-18.001263.00
742001.04.30 15:59buy290.061.43041.42740.0000
752001.05.01 19:59modify290.061.43041.43340.0000
762001.05.02 07:59s/l290.061.43341.43340.000017.581280.58
772001.05.02 07:59sell300.061.43271.43570.0000
782001.05.03 03:59s/l300.061.43571.43570.0000-17.611262.97
792001.05.03 03:59sell310.061.43571.43870.0000
802001.05.04 15:59s/l310.061.43871.43870.0000-17.871245.10
812001.05.04 15:59sell320.061.43991.44290.0000
822001.05.08 11:59modify320.061.43991.43360.0000
832001.05.08 19:59modify320.061.43991.42610.0000
842001.05.09 03:59s/l320.061.42611.42610.000083.191328.29
852001.05.09 03:59buy330.061.42691.42390.0000
862001.05.09 15:59s/l330.061.42391.42390.0000-18.001310.29
872001.05.09 15:59buy340.061.42051.41750.0000
882001.05.10 07:59modify340.061.42051.42310.0000
892001.05.10 15:59s/l340.061.42311.42310.000014.971325.26
902001.05.10 15:59buy350.061.41941.41640.0000
912001.05.11 03:59modify350.061.41941.42240.0000
922001.05.11 07:59s/l350.061.42241.42240.000017.791343.05
932001.05.11 07:59buy360.061.42251.41950.0000
942001.05.11 11:59s/l360.061.41951.41950.0000-18.001325.05
952001.05.11 11:59buy370.061.41481.41180.0000
962001.05.11 23:59modify370.061.41481.42050.0000
972001.05.14 03:59s/l370.061.42051.42050.000033.991359.04
982001.05.14 03:59buy380.061.41751.41450.0000
992001.05.15 19:59modify380.061.41751.42300.0000
1002001.05.16 03:59s/l380.061.42301.42300.000032.581391.62
1012001.05.16 03:59sell390.061.42261.42560.0000
1022001.05.16 11:59s/l390.061.42561.42560.0000-18.001373.62
1032001.05.16 11:59sell400.061.42561.42860.0000
1042001.05.16 15:59s/l400.061.42861.42860.0000-18.001355.62
1052001.05.16 15:59sell410.061.42971.43270.0000
1062001.05.18 19:59s/l410.061.43271.43270.0000-17.481338.13
1072001.05.18 19:59buy420.061.43791.43490.0000
1082001.05.21 03:59modify420.061.43791.44070.0000
1092001.05.21 07:59s/l420.061.44071.44070.000016.591354.72
1102001.05.21 07:59sell430.061.44071.44370.0000
1112001.05.21 11:59modify430.061.44071.43760.0000
1122001.05.21 15:59s/l430.061.43761.43760.000018.601373.32
1132001.05.21 15:59sell440.061.43931.44230.0000
1142001.05.22 11:59modify440.061.43931.43630.0000
1152001.05.22 19:59modify440.061.43931.42610.0000
1162001.05.22 23:59s/l440.061.42611.42610.000079.331452.65
1172001.05.22 23:59buy450.071.42771.42470.0000
1182001.05.23 11:59s/l450.071.42471.42470.0000-21.251431.41
1192001.05.23 11:59buy460.071.42181.41880.0000
1202001.05.23 15:59modify460.071.42181.42440.0000
1212001.05.23 19:59s/l460.071.42441.42440.000018.201449.61
1222001.05.23 19:59buy470.071.42001.41700.0000
1232001.05.24 03:59s/l470.071.41701.41700.0000-21.731427.87
1242001.05.24 03:59buy480.071.41271.40970.0000
1252001.05.24 07:59modify480.071.41271.41690.0000
1262001.05.24 11:59s/l480.071.41691.41690.000029.401457.27
1272001.05.24 11:59buy490.071.41621.41320.0000
1282001.05.24 19:59s/l490.071.41321.41320.0000-21.001436.27
1292001.05.24 19:59buy500.071.41211.40910.0000
1302001.05.24 23:59s/l500.071.40911.40910.0000-21.001415.27
1312001.05.24 23:59buy510.071.40841.40540.0000
1322001.05.25 15:59modify510.071.40841.41900.0000
1332001.05.28 11:59s/l510.071.41901.41900.000073.711488.98
1342001.05.28 11:59sell520.071.41891.42190.0000
1352001.05.29 19:59s/l520.071.42191.42190.0000-20.851468.13
1362001.05.29 19:59buy530.071.42271.41970.0000
1372001.05.30 19:59modify530.071.42271.42650.0000
1382001.05.30 23:59s/l530.071.42651.42650.000026.361494.49
1392001.05.30 23:59sell540.071.42631.42930.0000
1402001.05.31 11:59modify540.071.42631.41760.0000
1412001.05.31 15:59s/l540.071.41761.41760.000061.351555.84
1422001.05.31 15:59buy550.071.41781.41480.0000
1432001.06.01 15:59s/l550.071.41481.41480.0000-21.251534.59
1442001.06.01 15:59buy560.071.41431.41130.0000
1452001.06.01 19:59modify560.071.41431.41840.0000
1462001.06.04 11:59s/l560.071.41841.41840.000028.451563.05
1472001.06.04 11:59sell570.071.41821.42120.0000
1482001.06.04 19:59modify570.071.41821.41350.0000
1492001.06.04 23:59s/l570.071.41351.41350.000032.901595.95
1502001.06.04 23:59buy580.071.41441.41140.0000
1512001.06.05 07:59s/l580.071.41141.41140.0000-21.251574.70
1522001.06.05 07:59buy590.071.41161.40860.0000
1532001.06.06 11:59s/l590.071.40861.40860.0000-21.251553.46
1542001.06.06 11:59buy600.071.40131.39830.0000
1552001.06.06 19:59s/l600.071.39831.39830.0000-21.001532.46
1562001.06.06 19:59buy610.071.39351.39050.0000
1572001.06.07 11:59s/l610.071.39051.39050.0000-21.731510.73
1582001.06.07 11:59buy620.071.38671.38370.0000
1592001.06.07 15:59s/l620.071.38371.38370.0000-21.001489.73
1602001.06.07 15:59buy630.071.38381.38080.0000
1612001.06.07 19:59modify630.071.38381.38860.0000
1622001.06.07 23:59modify630.071.38381.39140.0000
1632001.06.08 11:59s/l630.071.39141.39140.000052.961542.68
1642001.06.08 11:59sell640.071.38111.38410.0000
1652001.06.11 03:59s/l640.071.38411.38410.0000-20.851521.83
1662001.06.11 03:59buy650.071.38621.38320.0000
1672001.06.11 15:59s/l650.071.38321.38320.0000-21.001500.83
1682001.06.11 15:59buy660.071.37391.37090.0000
1692001.06.12 11:59modify660.071.37391.37680.0000
1702001.06.12 23:59s/l660.071.37681.37680.000020.061520.89
1712001.06.12 23:59buy670.071.37291.36990.0000
1722001.06.13 15:59modify670.071.37291.38680.0000
1732001.06.13 19:59modify670.071.37291.39140.0000
1742001.06.13 23:59s/l670.071.39141.39140.0000129.261650.14
1752001.06.13 23:59sell680.081.39141.39440.0000
1762001.06.14 15:59s/l680.081.39441.39440.0000-23.481626.66
1772001.06.14 15:59sell690.081.39631.39930.0000
1782001.06.14 19:59s/l690.081.39931.39930.0000-24.001602.66
1792001.06.14 19:59sell700.081.40081.40380.0000
1802001.06.15 11:59s/l700.081.40381.40380.0000-23.831578.83
1812001.06.15 11:59sell710.071.40571.40870.0000
1822001.06.18 15:59modify710.071.40571.40310.0000
1832001.06.18 23:59s/l710.071.40311.40310.000018.351597.18
1842001.06.18 23:59buy720.071.40391.40090.0000
1852001.06.19 11:59s/l720.071.40091.40090.0000-21.251575.93
1862001.06.19 11:59buy730.071.39911.39610.0000
1872001.06.20 11:59s/l730.071.39611.39610.0000-21.251554.69
1882001.06.20 11:59buy740.071.39571.39270.0000
1892001.06.20 19:59modify740.071.39571.40080.0000
1902001.06.20 23:59s/l740.071.40081.40080.000035.701590.39
1912001.06.20 23:59sell750.071.39641.39940.0000
1922001.06.21 11:59s/l750.071.39941.39940.0000-20.551569.84
1932001.06.21 11:59sell760.071.40341.40640.0000
1942001.06.21 15:59s/l760.071.40641.40640.0000-21.001548.84
1952001.06.21 15:59sell770.071.41041.41340.0000
1962001.06.21 19:59s/l770.071.41341.41340.0000-21.001527.84
1972001.06.21 19:59sell780.071.41701.42000.0000
1982001.06.22 15:59modify780.071.41701.41180.0000
1992001.06.22 19:59s/l780.071.41181.41180.000036.551564.39
2002001.06.22 19:59sell790.071.41201.41500.0000
2012001.06.25 07:59s/l790.071.41501.41500.0000-20.851543.54
2022001.06.25 07:59sell800.071.41591.41890.0000
2032001.06.27 11:59s/l800.071.41891.41890.0000-20.701522.84
2042001.06.27 11:59sell810.071.41891.42190.0000
2052001.06.27 15:59modify810.071.41891.41530.0000
2062001.06.27 19:59s/l810.071.41531.41530.000025.201548.04
2072001.06.27 19:59sell820.071.41811.42110.0000
2082001.06.28 23:59modify820.071.41811.40900.0000
2092001.06.29 15:59modify820.071.41811.40580.0000
2102001.06.29 19:59s/l820.071.40581.40580.000086.701634.74
2112001.06.29 19:59buy830.081.41371.41070.0000
2122001.07.02 11:59s/l830.081.41071.41070.0000-24.281610.46
2132001.07.02 11:59sell840.081.41021.41320.0000
2142001.07.02 15:59s/l840.081.41321.41320.0000-24.001586.46
2152001.07.02 15:59sell850.071.41731.42030.0000
2162001.07.03 11:59modify850.071.41731.41190.0000
2172001.07.03 15:59modify850.071.41731.40740.0000
2182001.07.03 23:59s/l850.071.40741.40740.000069.451655.92
2192001.07.03 23:59buy860.081.40761.40460.0000
2202001.07.04 15:59s/l860.081.40461.40460.0000-24.281631.64
2212001.07.04 15:59buy870.081.40431.40130.0000
2222001.07.04 19:59modify870.081.40431.40710.0000
2232001.07.04 23:59s/l870.081.40711.40710.000022.401654.04
2242001.07.04 23:59buy880.081.40701.40400.0000
2252001.07.05 15:59s/l880.081.40401.40400.0000-24.841629.20
2262001.07.05 15:59sell890.081.40401.40700.0000
2272001.07.05 19:59modify890.081.40401.40120.0000
2282001.07.05 23:59s/l890.081.40121.40120.000022.401651.60
2292001.07.05 23:59buy900.081.40351.40050.0000
2302001.07.06 11:59s/l900.081.40051.40050.0000-24.281627.32
2312001.07.06 11:59buy910.081.39781.39480.0000
2322001.07.06 19:59modify910.081.39781.41080.0000
2332001.07.06 23:59close910.081.41201.41080.0000113.601740.92
2342001.07.09 03:59sell920.081.41011.41310.0000
2352001.07.09 15:59modify920.081.41011.40720.0000
2362001.07.09 23:59s/l920.081.40721.40720.000023.201764.12
2372001.07.09 23:59sell930.081.40901.41200.0000
2382001.07.11 11:59s/l930.081.41201.41200.0000-23.661740.46
2392001.07.11 11:59sell940.081.41581.41880.0000
2402001.07.11 19:59modify940.081.41581.40960.0000
2412001.07.12 15:59modify940.081.41581.40610.0000
2422001.07.12 19:59s/l940.081.40611.40610.000078.121818.58
2432001.07.12 19:59buy950.091.40631.40330.0000
2442001.07.13 07:59s/l950.091.40331.40330.0000-27.321791.26
2452001.07.13 07:59buy960.081.40311.40010.0000
2462001.07.13 15:59s/l960.081.40011.40010.0000-24.001767.26
2472001.07.13 15:59buy970.081.39991.39690.0000
2482001.07.17 11:59s/l970.081.39691.39690.0000-24.561742.70
2492001.07.17 11:59buy980.081.39631.39330.0000
2502001.07.17 15:59modify980.081.39631.40050.0000
2512001.07.18 07:59s/l980.081.40051.40050.000033.321776.02
2522001.07.18 07:59sell990.081.40031.40330.0000
2532001.07.18 15:59s/l990.081.40331.40330.0000-24.001752.02
2542001.07.18 15:59sell1000.081.41091.41390.0000
2552001.07.18 19:59s/l1000.081.41391.41390.0000-24.001728.02
2562001.07.18 19:59sell1010.081.41651.41950.0000
2572001.07.18 23:59s/l1010.081.41951.41950.0000-24.001704.02
2582001.07.18 23:59sell1020.081.42161.42460.0000
2592001.07.19 19:59s/l1020.081.42461.42460.0000-23.481680.54
2602001.07.19 19:59sell1030.081.42911.43210.0000
2612001.07.20 15:59s/l1030.081.43211.43210.0000-23.831656.71
2622001.07.20 15:59sell1040.081.43211.43510.0000
2632001.07.23 07:59modify1040.081.43211.42520.0000
2642001.07.23 19:59modify1040.081.43211.41980.0000
2652001.07.23 23:59s/l1040.081.41981.41980.000098.571755.28
2662001.07.23 23:59buy1050.081.42071.41770.0000
2672001.07.25 15:59modify1050.081.42071.42770.0000
2682001.07.25 19:59s/l1050.081.42771.42770.000055.441810.72
2692001.07.25 19:59sell1060.091.42771.43070.0000
2702001.07.30 03:59modify1060.091.42771.42410.0000
2712001.07.30 15:59s/l1060.091.42411.42410.000033.371844.09
2722001.07.30 15:59buy1070.091.42691.42390.0000
2732001.08.01 11:59modify1070.091.42691.43140.0000
2742001.08.02 15:59s/l1070.091.43141.43140.000038.921883.01
2752001.08.02 15:59sell1080.091.42891.43190.0000
2762001.08.03 15:59modify1080.091.42891.42630.0000
2772001.08.03 19:59s/l1080.091.42631.42630.000023.591906.61
2782001.08.03 19:59buy1090.091.42831.42530.0000
2792001.08.06 15:59s/l1090.091.42531.42530.0000-27.321879.29
2802001.08.06 15:59buy1100.091.41951.41650.0000
2812001.08.07 11:59s/l1100.091.41651.41650.0000-27.321851.98
2822001.08.07 11:59buy1110.091.41511.41210.0000
2832001.08.09 11:59modify1110.091.41511.42060.0000
2842001.08.09 15:59s/l1110.091.42061.42060.000048.241900.22
2852001.08.09 15:59sell1120.091.41871.42170.0000
2862001.08.09 19:59s/l1120.091.42171.42170.0000-27.001873.22
2872001.08.09 19:59sell1130.091.42551.42850.0000
2882001.08.13 11:59modify1130.091.42551.42220.0000
2892001.08.13 15:59s/l1130.091.42221.42220.000030.091903.30
2902001.08.13 15:59buy1140.091.42341.42040.0000
2912001.08.13 23:59s/l1140.091.42041.42040.0000-27.001876.30
2922001.08.13 23:59buy1150.091.42011.41710.0000
2932001.08.14 19:59modify1150.091.42011.42790.0000
2942001.08.15 15:59modify1150.091.42011.43670.0000
2952001.08.16 03:59modify1150.091.42011.44360.0000
2962001.08.16 07:59close1150.091.44421.44360.0000215.332091.63
2972001.08.16 11:59sell1160.101.45031.45330.0000
2982001.08.16 15:59modify1160.101.45031.44360.0000
2992001.08.16 19:59s/l1160.101.44361.44360.000067.002158.63
3002001.08.16 19:59sell1170.101.44851.45150.0000
3012001.08.16 23:59modify1170.101.44851.44430.0000
3022001.08.17 03:59s/l1170.101.44431.44430.000042.222200.84
3032001.08.17 03:59sell1180.111.44451.44750.0000
3042001.08.21 15:59s/l1180.111.44751.44750.0000-32.532168.32
3052001.08.21 15:59buy1190.101.44891.44590.0000
3062001.08.21 23:59modify1190.101.44891.45410.0000
3072001.08.22 03:59s/l1190.101.45411.45410.000051.652219.97
3082001.08.22 03:59sell1200.111.45241.45540.0000
3092001.08.22 11:59s/l1200.111.45541.45540.0000-33.002186.97
3102001.08.22 11:59sell1210.101.45691.45990.0000
3112001.08.22 19:59modify1210.101.45691.45240.0000
3122001.08.22 23:59modify1210.101.45691.44950.0000
3132001.08.24 15:59modify1210.101.45691.44620.0000
3142001.08.24 19:59close1210.101.44411.44620.0000128.862315.83
3152001.08.24 23:59buy1220.111.44301.44000.0000
3162001.08.28 11:59s/l1220.111.44001.44000.0000-33.772282.06
3172001.08.28 11:59buy1230.111.43861.43560.0000
3182001.08.28 15:59modify1230.111.43861.44270.0000
3192001.08.28 23:59modify1230.111.43861.45270.0000
3202001.08.29 03:59s/l1230.111.45271.45270.0000154.722436.77
3212001.08.29 03:59sell1240.121.45161.45460.0000
3222001.08.30 19:59s/l1240.121.45461.45460.0000-35.232401.55
3232001.08.30 19:59buy1250.121.45811.45510.0000
3242001.08.31 23:59s/l1250.121.45511.45510.0000-36.422365.13
3252001.08.31 23:59sell1260.111.45421.45720.0000
3262001.09.04 11:59modify1260.111.45421.44750.0000
3272001.09.04 15:59s/l1260.111.44751.44750.000074.172439.30
3282001.09.04 15:59buy1270.121.45051.44750.0000
3292001.09.04 19:59s/l1270.121.44751.44750.0000-36.002403.30
3302001.09.04 19:59buy1280.121.44161.43860.0000
3312001.09.05 19:59modify1280.121.44161.45670.0000
3322001.09.06 03:59close1280.121.45721.45670.0000185.522588.82
3332001.09.06 07:59sell1290.121.45551.45850.0000
3342001.09.06 11:59modify1290.121.45551.45160.0000
3352001.09.06 19:59s/l1290.121.45161.45160.000046.802635.62
3362001.09.06 19:59sell1300.131.45621.45920.0000
3372001.09.07 11:59modify1300.131.45621.45150.0000
3382001.09.07 15:59s/l1300.131.45151.45150.000061.382697.00
3392001.09.07 15:59sell1310.131.46141.46440.0000
3402001.09.10 11:59s/l1310.131.46441.46440.0000-38.722658.28
3412001.09.10 11:59sell1320.131.46711.47010.0000
3422001.09.11 03:59modify1320.131.46711.45780.0000
3432001.09.11 15:59s/l1320.131.45781.45780.0000121.182779.46
3442001.09.11 15:59buy1330.131.46611.46310.0000
3452001.09.11 19:59modify1330.131.46611.47480.0000
3462001.09.12 03:59s/l1330.131.47481.47480.0000112.652892.10
3472001.09.12 03:59sell1340.141.47301.47600.0000
3482001.09.12 07:59s/l1340.141.47601.47600.0000-42.002850.10
3492001.09.12 07:59sell1350.141.47671.47970.0000
3502001.09.12 15:59modify1350.141.47671.46380.0000
3512001.09.12 19:59s/l1350.141.46381.46380.0000180.603030.70
3522001.09.12 19:59sell1360.151.46691.46990.0000
3532001.09.13 19:59s/l1360.151.46991.46990.0000-44.032986.67
3542001.09.13 19:59sell1370.141.47101.47400.0000
3552001.09.14 11:59s/l1370.141.47401.47400.0000-41.702944.97
3562001.09.14 11:59sell1380.141.47641.47940.0000
3572001.09.14 19:59modify1380.141.47641.47040.0000
3582001.09.14 23:59s/l1380.141.47041.47040.000084.003028.97
3592001.09.14 23:59sell1390.151.47221.47520.0000
3602001.09.17 07:59s/l1390.151.47521.47520.0000-44.682984.29
3612001.09.17 07:59sell1400.141.47571.47870.0000
3622001.09.17 15:59modify1400.141.47571.47070.0000
3632001.09.17 19:59modify1400.141.47571.46760.0000
3642001.09.17 23:59close1400.141.46551.46760.0000142.803127.09
3652001.09.18 03:59buy1410.151.46531.46230.0000
3662001.09.18 15:59s/l1410.151.46231.46230.0000-45.003082.09
3672001.09.18 15:59buy1420.151.46161.45860.0000
3682001.09.18 19:59modify1420.151.46161.46590.0000
3692001.09.19 07:59s/l1420.151.46591.46590.000063.983146.07
3702001.09.19 07:59buy1430.151.46531.46230.0000
3712001.09.19 19:59modify1430.151.46531.46890.0000
3722001.09.19 23:59s/l1430.151.46891.46890.000054.003200.07
3732001.09.19 23:59buy1440.161.46851.46550.0000
3742001.09.20 15:59s/l1440.161.46551.46550.0000-49.683150.39
3752001.09.20 15:59buy1450.151.46491.46190.0000
3762001.09.21 11:59s/l1450.151.46191.46190.0000-45.523104.86
3772001.09.21 11:59buy1460.151.45781.45480.0000
3782001.09.24 03:59s/l1460.151.45481.45480.0000-45.523059.34
3792001.09.24 03:59buy1470.151.45471.45170.0000
3802001.09.24 15:59modify1470.151.45471.46530.0000
3812001.09.24 19:59s/l1470.151.46531.46530.0000159.003218.34
3822001.09.24 19:59sell1480.161.46151.46450.0000
3832001.09.25 15:59s/l1480.161.46451.46450.0000-47.663170.68
3842001.09.25 15:59sell1490.151.46781.47080.0000
3852001.09.25 23:59s/l1490.151.47081.47080.0000-45.003125.68
3862001.09.25 23:59sell1500.151.47071.47370.0000
3872001.09.26 11:59s/l1500.151.47371.47370.0000-44.683081.00
3882001.09.26 11:59sell1510.151.47641.47940.0000
3892001.09.26 15:59modify1510.151.47641.47350.0000
3902001.09.26 19:59s/l1510.151.47351.47350.000043.503124.50
3912001.09.26 19:59sell1520.151.47531.47830.0000
3922001.09.28 03:59modify1520.151.47531.47190.0000
3932001.09.28 15:59modify1520.151.47531.46810.0000
3942001.09.28 19:59s/l1520.151.46811.46810.0000109.293233.79
3952001.09.28 19:59buy1530.161.47031.46730.0000
3962001.09.28 23:59modify1530.161.47031.47390.0000
3972001.10.01 03:59s/l1530.161.47391.47390.000057.043290.83
3982001.10.01 03:59sell1540.161.47131.47430.0000
3992001.10.01 11:59s/l1540.161.47431.47430.0000-48.003242.83
4002001.10.01 11:59sell1550.161.47721.48020.0000
4012001.10.03 03:59modify1550.161.47721.47020.0000
4022001.10.03 07:59s/l1550.161.47021.47020.0000112.693355.52
4032001.10.03 07:59buy1560.161.47031.46730.0000
4042001.10.03 15:59modify1560.161.47031.47720.0000
4052001.10.03 19:59s/l1560.161.47721.47720.0000110.403465.92
4062001.10.03 19:59sell1570.171.47701.48000.0000
4072001.10.04 11:59modify1570.171.47701.47260.0000
4082001.10.04 15:59s/l1570.171.47261.47260.000075.903541.82
4092001.10.04 15:59sell1580.171.47621.47920.0000
4102001.10.05 19:59s/l1580.171.47921.47920.0000-50.633491.18
4112001.10.05 19:59sell1590.171.47911.48210.0000
4122001.10.05 23:59s/l1590.171.48211.48210.0000-51.003440.18
4132001.10.05 23:59sell1600.171.48421.48720.0000
4142001.10.08 11:59modify1600.171.48421.47420.0000
4152001.10.08 23:59s/l1600.171.47421.47420.0000170.373610.55
4162001.10.08 23:59buy1610.181.47441.47140.0000
4172001.10.09 11:59s/l1610.181.47141.47140.0000-54.633555.92
4182001.10.09 11:59buy1620.171.47061.46760.0000
4192001.10.09 15:59s/l1620.171.46761.46760.0000-51.003504.92
4202001.10.09 15:59buy1630.171.46771.46470.0000
4212001.10.09 19:59s/l1630.171.46471.46470.0000-51.003453.92
4222001.10.09 19:59buy1640.171.45901.45600.0000
4232001.10.10 11:59s/l1640.171.45601.45600.0000-51.593402.32
4242001.10.10 11:59buy1650.171.45341.45040.0000
4252001.10.11 11:59s/l1650.171.45041.45040.0000-52.783349.54
4262001.10.11 11:59buy1660.161.44971.44670.0000
4272001.10.11 15:59s/l1660.161.44671.44670.0000-48.003301.54
4282001.10.11 15:59buy1670.161.44351.44050.0000
4292001.10.12 15:59modify1670.161.44351.44860.0000
4302001.10.12 19:59modify1670.161.44351.45130.0000
4312001.10.12 23:59close1670.161.45191.45130.0000133.843435.38
4322001.10.15 03:59sell1680.171.45341.45640.0000
4332001.10.15 11:59modify1680.171.45341.45020.0000
4342001.10.16 11:59modify1680.171.45341.44740.0000
4352001.10.16 19:59s/l1680.171.44741.44740.0000102.373537.75
4362001.10.16 19:59buy1690.171.44791.44490.0000
4372001.10.18 15:59s/l1690.171.44491.44490.0000-53.383484.37
4382001.10.18 15:59buy1700.171.44511.44210.0000
4392001.10.19 07:59s/l1700.171.44211.44210.0000-51.593432.77
4402001.10.19 07:59buy1710.171.44181.43880.0000
4412001.10.19 19:59s/l1710.171.43881.43880.0000-51.003381.77
4422001.10.19 19:59buy1720.161.43591.43290.0000
4432001.10.22 11:59s/l1720.161.43291.43290.0000-48.563333.21
4442001.10.22 11:59buy1730.161.43221.42920.0000
4452001.10.22 15:59s/l1730.161.42921.42920.0000-48.003285.21
4462001.10.22 15:59buy1740.161.42841.42540.0000
4472001.10.22 19:59s/l1740.161.42541.42540.0000-48.003237.21
4482001.10.22 19:59buy1750.161.42451.42150.0000
4492001.10.23 11:59s/l1750.161.42151.42150.0000-48.563188.65
4502001.10.23 11:59buy1760.151.42141.41840.0000
4512001.10.23 23:59modify1760.151.42141.42540.0000
4522001.10.24 11:59modify1760.151.42141.42910.0000
4532001.10.24 15:59s/l1760.151.42911.42910.0000114.973303.63
4542001.10.24 15:59sell1770.161.42511.42810.0000
4552001.10.24 19:59s/l1770.161.42811.42810.0000-48.003255.63
4562001.10.24 19:59sell1780.161.42921.43220.0000
4572001.10.25 11:59modify1780.161.42921.42590.0000
4582001.10.25 15:59s/l1780.161.42591.42590.000053.833309.46
4592001.10.25 15:59sell1790.161.42971.43270.0000
4602001.10.26 19:59s/l1790.161.43271.43270.0000-47.663261.80
4612001.10.26 19:59sell1800.161.43661.43960.0000
4622001.10.29 11:59s/l1800.161.43961.43960.0000-47.663214.15
4632001.10.29 11:59sell1810.161.44581.44880.0000
4642001.10.29 15:59s/l1810.161.44881.44880.0000-48.003166.15
4652001.10.29 15:59sell1820.151.45151.45450.0000
4662001.10.29 23:59s/l1820.151.45451.45450.0000-45.003121.15
4672001.10.29 23:59sell1830.151.45561.45860.0000
4682001.10.30 23:59modify1830.151.45561.45210.0000
4692001.10.31 03:59s/l1830.151.45211.45210.000053.153174.29
4702001.10.31 03:59sell1840.151.45301.45600.0000
4712001.11.01 11:59s/l1840.151.45601.45600.0000-44.033130.26
4722001.11.01 11:59buy1850.151.45931.45630.0000
4732001.11.01 15:59modify1850.151.45931.46330.0000
4742001.11.01 19:59s/l1850.151.46331.46330.000060.003190.26
4752001.11.01 19:59sell1860.151.46261.46560.0000
4762001.11.02 07:59s/l1860.151.46561.46560.0000-44.683145.58
4772001.11.02 07:59sell1870.151.46561.46860.0000
4782001.11.02 19:59modify1870.151.46561.46180.0000
4792001.11.02 23:59s/l1870.151.46181.46180.000057.003202.58
4802001.11.02 23:59sell1880.161.46271.46570.0000
4812001.11.05 03:59modify1880.161.46271.45820.0000
4822001.11.05 11:59modify1880.161.46271.45380.0000
4832001.11.05 15:59s/l1880.161.45381.45380.0000142.743345.32
4842001.11.05 15:59buy1890.161.45801.45500.0000
4852001.11.07 07:59modify1890.161.45801.46490.0000
4862001.11.07 15:59s/l1890.161.46491.46490.0000109.283454.60
4872001.11.07 15:59sell1900.171.46351.46650.0000
4882001.11.08 15:59modify1900.171.46351.46000.0000
4892001.11.08 19:59modify1900.171.46351.45450.0000
4902001.11.08 23:59close1900.171.45431.45450.0000157.503612.10
4912001.11.09 03:59buy1910.181.45351.45050.0000
4922001.11.09 11:59s/l1910.181.45051.45050.0000-54.003558.10
4932001.11.09 11:59buy1920.171.44931.44630.0000
4942001.11.09 15:59modify1920.171.44931.45610.0000
4952001.11.09 23:59close1920.171.45811.45610.0000149.603707.70
4962001.11.12 03:59buy1930.181.45671.45370.0000
4972001.11.13 03:59s/l1930.181.45371.45370.0000-54.633653.07
4982001.11.13 03:59sell1940.181.45281.45580.0000
4992001.11.13 11:59modify1940.181.45281.44980.0000
5002001.11.13 19:59modify1940.181.45281.44380.0000
5012001.11.14 07:59close1940.181.44331.44380.0000171.393824.46
5022001.11.14 11:59buy1950.191.43701.43400.0000
5032001.11.14 23:59modify1950.191.43701.44150.0000
5042001.11.15 11:59s/l1950.191.44151.44150.000083.503907.96
5052001.11.15 11:59buy1960.191.43701.43400.0000
5062001.11.15 15:59s/l1960.191.43401.43400.0000-57.003850.96
5072001.11.15 15:59buy1970.191.43421.43120.0000
5082001.11.16 11:59s/l1970.191.43121.43120.0000-57.663793.30
5092001.11.16 11:59buy1980.181.43111.42810.0000
5102001.11.16 19:59s/l1980.181.42811.42810.0000-54.003739.30
5112001.11.16 19:59buy1990.181.42811.42510.0000
5122001.11.19 11:59s/l1990.181.42511.42510.0000-54.633684.67
5132001.11.19 11:59buy2000.181.42341.42040.0000
5142001.11.19 15:59s/l2000.181.42041.42040.0000-54.003630.67
5152001.11.19 15:59buy2010.181.41941.41640.0000
5162001.11.19 19:59s/l2010.181.41641.41640.0000-54.003576.67
5172001.11.19 19:59buy2020.171.41411.41110.0000
5182001.11.20 19:59modify2020.171.41411.41840.0000
5192001.11.21 15:59s/l2020.171.41841.41840.000071.913648.58
5202001.11.21 15:59sell2030.181.41741.42040.0000
5212001.11.22 11:59modify2030.181.41741.41360.0000
5222001.11.23 23:59modify2030.181.41741.41020.0000
5232001.11.26 03:59s/l2030.181.41021.41020.0000131.543780.11
5242001.11.26 03:59buy2040.181.41431.41130.0000
5252001.11.26 11:59modify2040.181.41431.41700.0000
5262001.11.26 15:59s/l2040.181.41701.41700.000048.603828.71
5272001.11.26 15:59sell2050.191.41491.41790.0000
5282001.11.27 11:59modify2050.191.41491.40980.0000
5292001.11.27 15:59s/l2050.191.40981.40980.000097.313926.02
5302001.11.27 15:59buy2060.191.41191.40890.0000
5312001.11.27 23:59modify2060.191.41191.41450.0000
5322001.11.28 07:59modify2060.191.41191.41720.0000
5332001.11.28 11:59s/l2060.191.41721.41720.0000100.044026.06
5342001.11.28 11:59sell2070.201.41601.41900.0000
5352001.11.28 15:59s/l2070.201.41901.41900.0000-60.003966.06
5362001.11.28 15:59sell2080.191.42261.42560.0000
5372001.11.28 23:59s/l2080.191.42561.42560.0000-57.003909.06
5382001.11.28 23:59sell2090.191.42571.42870.0000
5392001.12.04 07:59modify2090.191.42571.42170.0000
5402001.12.04 11:59s/l2090.191.42171.42170.000078.453987.51
5412001.12.04 11:59buy2100.191.42241.41940.0000
5422001.12.05 19:59s/l2100.191.41941.41940.0000-57.663929.84
5432001.12.05 19:59buy2110.191.41641.41340.0000
5442001.12.06 15:59modify2110.191.41641.42180.0000
5452001.12.06 19:59modify2110.191.41641.42850.0000
5462001.12.06 23:59s/l2110.191.42851.42850.0000227.914157.75
5472001.12.06 23:59sell2120.201.42841.43140.0000
5482001.12.07 15:59s/l2120.201.43141.43140.0000-59.574098.18
5492001.12.07 15:59sell2130.201.43181.43480.0000
5502001.12.10 23:59s/l2130.201.43481.43480.0000-59.574038.61
5512001.12.10 23:59sell2140.201.43541.43840.0000
5522001.12.11 19:59s/l2140.201.43841.43840.0000-59.573979.04
5532001.12.11 19:59sell2150.191.43821.44120.0000
5542001.12.12 07:59s/l2150.191.44121.44120.0000-56.593922.45
5552001.12.12 07:59sell2160.191.44111.44410.0000
5562001.12.12 15:59s/l2160.191.44411.44410.0000-57.003865.45
5572001.12.12 15:59sell2170.191.44471.44770.0000
5582001.12.12 19:59s/l2170.191.44771.44770.0000-57.003808.45
5592001.12.12 19:59sell2180.191.44771.45070.0000
5602001.12.13 19:59modify2180.191.44771.44360.0000
5612001.12.14 03:59close2180.191.44151.44360.0000119.433927.88
5622001.12.14 07:59buy2190.191.44361.44060.0000
5632001.12.14 11:59modify2190.191.44361.44980.0000
5642001.12.14 19:59modify2190.191.44361.45490.0000
5652001.12.14 23:59s/l2190.191.45491.45490.0000214.704142.58
5662001.12.14 23:59sell2200.201.45281.45580.0000
5672001.12.17 11:59s/l2200.201.45581.45580.0000-59.574083.01
5682001.12.17 11:59sell2210.201.45821.46120.0000
5692001.12.19 11:59modify2210.201.45821.44800.0000
5702001.12.19 15:59s/l2210.201.44801.44800.0000204.864287.87
5712001.12.19 15:59buy2220.211.45071.44770.0000
5722001.12.20 11:59s/l2220.211.44771.44770.0000-65.204222.66
5732001.12.20 11:59buy2230.211.44551.44250.0000
5742001.12.21 07:59modify2230.211.44551.44900.0000
5752001.12.21 15:59s/l2230.211.44901.44900.000072.774295.43
5762001.12.21 15:59sell2240.211.44221.44520.0000
5772001.12.21 19:59modify2240.211.44221.43960.0000
5782001.12.21 23:59s/l2240.211.43961.43960.000054.604350.03
5792001.12.21 23:59buy2250.211.44041.43740.0000
5802001.12.25 11:59modify2250.211.44041.44390.0000
5812001.12.25 23:59s/l2250.211.44391.44390.000072.034422.06
5822001.12.25 23:59sell2260.221.44341.44640.0000
5832001.12.26 15:59s/l2260.221.44641.44640.0000-65.534356.53
5842001.12.26 15:59buy2270.211.44741.44440.0000
5852001.12.27 03:59modify2270.211.44741.45120.0000
5862001.12.27 07:59s/l2270.211.45121.45120.000077.594434.13
5872001.12.27 07:59sell2280.221.44841.45140.0000
5882001.12.27 15:59s/l2280.221.45141.45140.0000-66.004368.13
5892001.12.27 15:59sell2290.211.45231.45530.0000
5902001.12.28 15:59modify2290.211.45231.44750.0000
5912001.12.28 19:59s/l2290.211.44751.44750.0000101.254469.38
5922001.12.28 19:59buy2300.221.44851.44550.0000
5932001.12.31 15:59modify2300.221.44851.45390.0000
5942002.01.01 11:59close2300.221.45461.45390.0000132.664602.04
5952002.01.01 15:59sell2310.231.45451.45750.0000
5962002.01.02 11:59modify2310.231.45451.44950.0000
5972002.01.02 15:59modify2310.231.45451.44550.0000
5982002.01.02 19:59s/l2310.231.44551.44550.0000207.494809.53
5992002.01.02 19:59buy2320.241.44571.44270.0000
6002002.01.03 19:59s/l2320.241.44271.44270.0000-74.524735.01
6012002.01.03 19:59buy2330.231.43831.43530.0000
6022002.01.04 07:59modify2330.231.43831.44120.0000
6032002.01.04 11:59s/l2330.231.44121.44120.000065.894800.91
6042002.01.04 11:59buy2340.241.43791.43490.0000
6052002.01.04 15:59modify2340.241.43791.44160.0000
6062002.01.04 23:59modify2340.241.43791.44560.0000
6072002.01.07 03:59s/l2340.241.44561.44560.0000183.964984.87
6082002.01.07 03:59sell2350.241.44421.44720.0000
6092002.01.07 11:59modify2350.241.44421.43950.0000
6102002.01.07 15:59s/l2350.241.43951.43950.0000112.805097.67
6112002.01.07 15:59buy2360.251.43961.43660.0000
6122002.01.09 19:59s/l2360.251.43661.43660.0000-76.755020.92
6132002.01.09 19:59buy2370.251.43601.43300.0000
6142002.01.10 07:59modify2370.251.43601.43900.0000
6152002.01.10 11:59modify2370.251.43601.44510.0000
6162002.01.10 15:59s/l2370.251.44511.44510.0000224.885245.79
6172002.01.10 15:59sell2380.261.44501.44800.0000
6182002.01.11 07:59modify2380.261.44501.44230.0000
6192002.01.11 11:59s/l2380.261.44231.44230.000070.765316.55
6202002.01.11 11:59sell2390.261.44401.44700.0000
6212002.01.11 19:59s/l2390.261.44701.44700.0000-78.005238.55
6222002.01.11 19:59sell2400.261.44741.45040.0000
6232002.01.14 15:59s/l2400.261.45041.45040.0000-77.445161.11
6242002.01.14 15:59sell2410.251.45141.45440.0000
6252002.01.15 11:59modify2410.251.45141.44620.0000
6262002.01.15 15:59s/l2410.251.44621.44620.0000130.545291.65
6272002.01.15 15:59buy2420.261.44621.44320.0000
6282002.01.15 19:59s/l2420.261.44321.44320.0000-78.005213.65
6292002.01.15 19:59buy2430.261.44151.43850.0000
6302002.01.16 11:59s/l2430.261.43851.43850.0000-78.915134.74
6312002.01.16 11:59buy2440.251.43601.43300.0000
6322002.01.17 11:59s/l2440.251.43301.43300.0000-77.635057.11
6332002.01.17 11:59buy2450.251.43221.42920.0000
6342002.01.17 15:59modify2450.251.43221.43680.0000
6352002.01.17 19:59s/l2450.251.43681.43680.0000115.005172.11
6362002.01.17 19:59buy2460.251.43551.43250.0000
6372002.01.21 03:59modify2460.251.43551.43930.0000
6382002.01.21 07:59s/l2460.251.43931.43930.000093.255265.36
6392002.01.21 07:59sell2470.261.43871.44170.0000
6402002.01.22 03:59modify2470.261.43871.43170.0000
6412002.01.22 07:59close2470.261.43131.43170.0000192.965458.32
6422002.01.22 11:59buy2480.271.42901.42600.0000
6432002.01.23 15:59s/l2480.271.42601.42600.0000-81.945376.38
6442002.01.23 15:59buy2490.261.42591.42290.0000
6452002.01.23 19:59s/l2490.261.42291.42290.0000-78.005298.38
6462002.01.23 19:59buy2500.261.42311.42010.0000
6472002.01.25 11:59s/l2500.261.42011.42010.0000-81.645216.74
6482002.01.25 11:59buy2510.261.41771.41470.0000
6492002.01.25 15:59s/l2510.261.41471.41470.0000-78.005138.74
6502002.01.25 15:59buy2520.251.41111.40810.0000
6512002.01.25 19:59s/l2520.251.40811.40810.0000-75.005063.74
6522002.01.25 19:59buy2530.251.40731.40430.0000
6532002.01.29 15:59modify2530.251.40731.41130.0000
6542002.01.29 23:59close2530.251.41391.41130.0000163.255226.99
6552002.01.30 03:59sell2540.261.41391.41690.0000
6562002.01.31 23:59modify2540.261.41391.41120.0000
6572002.02.01 03:59s/l2540.261.41121.41120.000072.445299.42
6582002.02.01 03:59buy2550.261.41191.40890.0000
6592002.02.01 15:59modify2550.261.41191.41490.0000
6602002.02.01 19:59close2550.261.41621.41490.0000111.805411.22
6612002.02.01 23:59sell2560.271.41731.42030.0000
6622002.02.04 19:59s/l2560.271.42031.42030.0000-80.425330.80
6632002.02.04 19:59sell2570.261.42171.42470.0000
6642002.02.05 19:59modify2570.261.42171.41420.0000
6652002.02.05 23:59s/l2570.261.41421.41420.0000195.565526.36
6662002.02.05 23:59buy2580.271.41581.41280.0000
6672002.02.06 07:59s/l2580.271.41281.41280.0000-81.945444.42
6682002.02.06 07:59buy2590.271.41281.40980.0000
6692002.02.07 11:59s/l2590.271.40981.40980.0000-83.835360.58
6702002.02.07 11:59buy2600.261.40921.40620.0000
6712002.02.07 19:59modify2600.261.40921.41250.0000
6722002.02.08 07:59close2600.261.41421.41250.0000129.095489.67
6732002.02.08 11:59sell2610.271.41161.41460.0000
6742002.02.08 15:59s/l2610.271.41461.41460.0000-81.005408.67
6752002.02.08 15:59sell2620.271.41781.42080.0000
6762002.02.11 11:59s/l2620.271.42081.42080.0000-80.425328.25
6772002.02.11 11:59sell2630.261.42281.42580.0000
6782002.02.12 11:59s/l2630.261.42581.42580.0000-77.445250.81
6792002.02.12 11:59sell2640.261.42781.43080.0000
6802002.02.12 19:59s/l2640.261.43081.43080.0000-78.005172.81
6812002.02.12 19:59sell2650.251.43361.43660.0000
6822002.02.13 23:59modify2650.251.43361.42920.0000
6832002.02.14 03:59s/l2650.251.42921.42920.0000112.155284.96
6842002.02.14 03:59buy2660.261.42941.42640.0000
6852002.02.19 11:59s/l2660.261.42641.42640.0000-80.735204.23
6862002.02.19 11:59buy2670.261.42461.42160.0000
6872002.02.19 19:59modify2670.261.42461.43250.0000
6882002.02.19 23:59s/l2670.261.43251.43250.0000205.405409.63
6892002.02.19 23:59sell2680.271.43161.43460.0000
6902002.02.20 19:59modify2680.271.43161.42830.0000
6912002.02.20 23:59close2680.271.42741.42830.0000113.985523.61
6922002.02.21 03:59sell2690.271.42821.43120.0000
6932002.02.21 19:59modify2690.271.42821.42520.0000
6942002.02.21 23:59s/l2690.271.42521.42520.000081.005604.61
6952002.02.21 23:59buy2700.281.42661.42360.0000
6962002.02.22 15:59modify2700.281.42661.42970.0000
6972002.02.22 19:59modify2700.281.42661.43290.0000
6982002.02.22 23:59s/l2700.281.43291.43290.0000175.425780.03
6992002.02.22 23:59sell2710.281.43271.43570.0000
7002002.02.25 11:59modify2710.281.43271.43010.0000
7012002.02.25 15:59modify2710.281.43271.42750.0000
7022002.02.25 23:59close2710.281.42541.42750.0000205.005985.04
7032002.02.26 03:59buy2720.291.42631.42330.0000
7042002.02.26 19:59s/l2720.291.42331.42330.0000-87.005898.04
7052002.02.26 19:59buy2730.291.41571.41270.0000
7062002.02.27 23:59modify2730.291.41571.41860.0000
7072002.02.28 03:59close2730.291.42001.41860.0000120.646018.68
7082002.02.28 07:59buy2740.301.41921.41620.0000
7092002.02.28 15:59s/l2740.301.41621.41620.0000-90.005928.68
7102002.02.28 15:59buy2750.291.41491.41190.0000
7112002.03.01 15:59modify2750.291.41491.42080.0000
7122002.03.01 19:59s/l2750.291.42081.42080.0000170.096098.76
7132002.03.01 19:59sell2760.301.41921.42220.0000
7142002.03.04 19:59s/l2760.301.42221.42220.0000-89.366009.41
7152002.03.04 19:59sell2770.301.42361.42660.0000
7162002.03.07 19:59s/l2770.301.42661.42660.0000-86.785922.63
7172002.03.07 19:59sell2780.291.42841.43140.0000
7182002.03.08 23:59modify2780.291.42841.42340.0000
7192002.03.11 03:59close2780.291.42181.42340.0000192.656115.28
7202002.03.11 07:59buy2790.301.42191.41890.0000
7212002.03.12 11:59s/l2790.301.41891.41890.0000-91.056024.23
7222002.03.12 11:59buy2800.301.41321.41020.0000
7232002.03.12 15:59s/l2800.301.41021.41020.0000-90.005934.23
7242002.03.12 15:59buy2810.291.41041.40740.0000
7252002.03.12 19:59modify2810.291.41041.41550.0000
7262002.03.13 03:59s/l2810.291.41551.41550.0000146.896081.11
7272002.03.13 03:59buy2820.301.41471.41170.0000
7282002.03.13 11:59s/l2820.301.41171.41170.0000-90.005991.11
7292002.03.13 11:59buy2830.291.41081.40780.0000
7302002.03.13 15:59modify2830.291.41081.41380.0000
7312002.03.14 15:59modify2830.291.41081.42170.0000
7322002.03.14 19:59s/l2830.291.42171.42170.0000313.066304.17
7332002.03.14 19:59sell2840.311.42051.42350.0000
7342002.03.15 11:59s/l2840.311.42351.42350.0000-92.336211.83
7352002.03.15 11:59sell2850.311.42411.42710.0000
7362002.03.19 03:59s/l2850.311.42711.42710.0000-91.676120.17
7372002.03.19 03:59sell2860.301.42701.43000.0000
7382002.03.19 19:59modify2860.301.42701.42380.0000
7392002.03.19 23:59close2860.301.42341.42380.0000108.006228.17
7402002.03.20 03:59buy2870.311.42301.42000.0000
7412002.03.20 23:59modify2870.311.42301.43090.0000
7422002.03.21 03:59s/l2870.311.43091.43090.0000241.656469.81
7432002.03.21 03:59sell2880.321.42851.43150.0000
7442002.03.22 19:59modify2880.321.42851.42590.0000
7452002.03.22 23:59s/l2880.321.42591.42590.000083.896553.70
7462002.03.22 23:59buy2890.321.42601.42300.0000
7472002.03.25 07:59s/l2890.321.42301.42300.0000-97.126456.58
7482002.03.25 07:59buy2900.321.42311.42010.0000
7492002.03.25 11:59modify2900.321.42311.42660.0000
7502002.03.25 15:59close2900.321.42671.42660.0000115.206571.78
7512002.03.25 19:59sell2910.321.42631.42930.0000
7522002.03.26 11:59modify2910.321.42631.42340.0000
7532002.03.26 15:59s/l2910.321.42341.42340.000093.496665.27
7542002.03.26 15:59buy2920.331.42761.42460.0000
7552002.03.27 19:59s/l2920.331.42461.42460.0000-100.166565.11
7562002.03.27 19:59sell2930.321.42441.42740.0000
7572002.04.01 11:59s/l2930.321.42741.42740.0000-92.566472.55
7582002.04.01 11:59sell2940.321.42741.43040.0000
7592002.04.01 15:59s/l2940.321.43041.43040.0000-96.006376.55
7602002.04.01 15:59sell2950.311.43641.43940.0000
7612002.04.01 19:59s/l2950.311.43941.43940.0000-93.006283.55
7622002.04.01 19:59sell2960.311.44211.44510.0000
7632002.04.03 03:59modify2960.311.44211.43580.0000
7642002.04.03 07:59s/l2960.311.43581.43580.0000196.636480.19
7652002.04.03 07:59buy2970.321.43621.43320.0000
7662002.04.08 03:59s/l2970.321.43321.43320.0000-101.606378.59
7672002.04.08 03:59buy2980.311.43231.42930.0000
7682002.04.10 03:59modify2980.311.43231.43650.0000
7692002.04.10 15:59s/l2980.311.43651.43650.0000128.036506.62
7702002.04.10 15:59sell2990.321.43621.43920.0000
7712002.04.16 19:59s/l2990.321.43921.43920.0000-91.876414.74
7722002.04.16 19:59sell3000.321.43991.44290.0000
7732002.04.17 11:59s/l3000.321.44291.44290.0000-95.316319.43
7742002.04.17 11:59sell3010.311.44421.44720.0000
7752002.04.18 15:59s/l3010.311.44721.44720.0000-91.006228.43
7762002.04.18 15:59sell3020.311.44791.45090.0000
7772002.04.22 23:59s/l3020.311.45091.45090.0000-91.676136.76
7782002.04.22 23:59sell3030.301.45081.45380.0000
7792002.04.23 23:59modify3030.301.45081.44830.0000
7802002.04.24 11:59s/l3030.301.44831.44830.000076.296213.05
7812002.04.24 11:59buy3040.311.44841.44540.0000
7822002.04.25 15:59modify3040.311.44841.45330.0000
7832002.04.26 03:59close3040.311.45391.45330.0000166.166379.21
7842002.04.26 07:59sell3050.311.45431.45730.0000
7852002.04.26 19:59s/l3050.311.45731.45730.0000-93.006286.21
7862002.04.26 19:59sell3060.311.45731.46030.0000
7872002.04.29 11:59s/l3060.311.46031.46030.0000-92.336193.88
7882002.04.29 11:59sell3070.301.46271.46570.0000
7892002.04.29 15:59modify3070.301.46271.45770.0000
7902002.04.29 23:59s/l3070.301.45771.45770.0000150.006343.88
7912002.04.29 23:59sell3080.311.45871.46170.0000
7922002.05.01 19:59s/l3080.311.46171.46170.0000-91.676252.21
7932002.05.01 19:59buy3090.311.46341.46040.0000
7942002.05.02 03:59modify3090.311.46341.46620.0000
7952002.05.02 07:59s/l3090.311.46621.46620.000083.556335.76
7962002.05.02 07:59sell3100.311.46561.46860.0000
7972002.05.03 07:59modify3100.311.46561.46260.0000
7982002.05.03 11:59s/l3100.311.46261.46260.000093.676429.43
7992002.05.03 11:59buy3110.321.46461.46160.0000
8002002.05.06 03:59modify3110.321.46461.46740.0000
8012002.05.06 07:59close3110.321.46801.46740.0000107.686537.11
8022002.05.06 11:59sell3120.321.46791.47090.0000
8032002.05.08 11:59modify3120.321.46791.46350.0000
8042002.05.08 15:59modify3120.321.46791.46040.0000
8052002.05.09 03:59modify3120.321.46791.45740.0000
8062002.05.09 11:59s/l3120.321.45741.45740.0000339.446876.55
8072002.05.09 11:59buy3130.341.45761.45460.0000
8082002.05.10 07:59modify3130.341.45761.46160.0000
8092002.05.10 15:59close3130.341.46211.46160.0000151.817028.36
8102002.05.10 19:59sell3140.351.46161.46460.0000
8112002.05.13 19:59modify3140.351.46161.45770.0000
8122002.05.13 23:59s/l3140.351.45771.45770.0000137.257165.61
8132002.05.13 23:59buy3150.351.45791.45490.0000
8142002.05.14 07:59s/l3150.351.45491.45490.0000-106.227059.38
8152002.05.14 07:59buy3160.351.45461.45160.0000
8162002.05.14 15:59s/l3160.351.45161.45160.0000-105.006954.38
8172002.05.14 15:59buy3170.341.44871.44570.0000
8182002.05.15 15:59modify3170.341.44871.45370.0000
8192002.05.15 23:59modify3170.341.44871.45970.0000
8202002.05.16 03:59s/l3170.341.45971.45970.0000369.247323.62
8212002.05.16 03:59sell3180.361.45921.46220.0000
8222002.05.20 07:59s/l3180.361.46221.46220.0000-106.457217.17
8232002.05.20 07:59sell3190.361.46201.46500.0000
8242002.05.20 19:59modify3190.361.46201.45840.0000
8252002.05.20 23:59s/l3190.361.45841.45840.0000129.607346.77
8262002.05.20 23:59sell3200.361.45871.46170.0000
8272002.05.22 11:59s/l3200.361.46171.46170.0000-106.457240.32
8282002.05.22 11:59sell3210.361.46171.46470.0000
8292002.05.22 15:59modify3210.361.46171.45860.0000
8302002.05.22 19:59close3210.361.45831.45860.0000122.407362.72
8312002.05.22 23:59sell3220.361.45991.46290.0000
8322002.05.23 19:59modify3220.361.45991.45550.0000
8332002.05.24 11:59modify3220.361.45991.45250.0000
8342002.05.24 15:59s/l3220.361.45251.45250.0000269.507632.22
8352002.05.24 15:59buy3230.381.45341.45040.0000
8362002.05.24 23:59modify3230.381.45341.45740.0000
8372002.05.27 03:59s/l3230.381.45741.45740.0000150.677782.89
8382002.05.27 03:59sell3240.381.45701.46000.0000
8392002.05.28 19:59s/l3240.381.46001.46000.0000-113.187669.70
8402002.05.28 19:59sell3250.381.46061.46360.0000
8412002.05.30 11:59s/l3250.381.46361.46360.0000-110.737558.97
8422002.05.30 11:59sell3260.371.46551.46850.0000
8432002.06.03 03:59modify3260.371.46551.45650.0000
8442002.06.03 11:59s/l3260.371.45651.45650.0000334.597893.56
8452002.06.03 11:59buy3270.391.45731.45430.0000
8462002.06.03 19:59modify3270.391.45731.46110.0000
8472002.06.04 03:59close3270.391.46141.46110.0000158.548052.10
8482002.06.04 07:59sell3280.401.46391.46690.0000
8492002.06.04 23:59modify3280.401.46391.45950.0000
8502002.06.05 07:59close3280.401.45881.45950.0000204.868256.96
8512002.06.05 11:59buy3290.411.45781.45480.0000
8522002.06.07 15:59modify3290.411.45781.46100.0000
8532002.06.07 19:59s/l3290.411.46101.46100.0000125.468382.42
8542002.06.07 19:59sell3300.411.46091.46390.0000
8552002.06.10 07:59modify3300.411.46091.45760.0000
8562002.06.10 11:59s/l3300.411.45761.45760.0000136.188518.60
8572002.06.10 11:59buy3310.421.45881.45580.0000
8582002.06.11 11:59modify3310.421.45881.46540.0000
8592002.06.11 15:59s/l3310.421.46541.46540.0000275.738794.33
8602002.06.11 15:59sell3320.431.46461.46760.0000
8612002.06.11 19:59s/l3320.431.46761.46760.0000-129.008665.33
8622002.06.11 19:59sell3330.431.47161.47460.0000
8632002.06.14 15:59s/l3330.431.47461.47460.0000-124.388540.95
8642002.06.14 15:59sell3340.421.47941.48240.0000
8652002.06.17 03:59modify3340.421.47941.47680.0000
8662002.06.17 07:59close3340.421.47661.47680.0000118.508659.45
8672002.06.17 11:59sell3350.431.47731.48030.0000
8682002.06.18 03:59s/l3350.431.48031.48030.0000-128.088531.38
8692002.06.18 03:59sell3360.421.48051.48350.0000
8702002.06.18 15:59s/l3360.421.48351.48350.0000-126.008405.38
8712002.06.18 15:59sell3370.421.48521.48820.0000
8722002.06.18 19:59s/l3370.421.48821.48820.0000-126.008279.38
8732002.06.18 19:59sell3380.411.49291.49590.0000
8742002.06.19 15:59modify3380.411.49291.49000.0000
8752002.06.19 23:59s/l3380.411.49001.49000.0000119.788399.16
8762002.06.19 23:59sell3390.411.49211.49510.0000
8772002.06.20 15:59s/l3390.411.49511.49510.0000-120.368278.80
8782002.06.20 15:59sell3400.411.49681.49980.0000
8792002.06.21 07:59s/l3400.411.49981.49980.0000-122.128156.69
8802002.06.21 07:59sell3410.401.50081.50380.0000
8812002.06.21 11:59modify3410.401.50081.49680.0000
8822002.06.21 19:59s/l3410.401.49681.49680.0000160.008316.69
8832002.06.21 19:59sell3420.411.49851.50150.0000
8842002.06.24 11:59s/l3420.411.50151.50150.0000-122.128194.57
8852002.06.24 11:59sell3430.401.50541.50840.0000
8862002.06.24 23:59modify3430.401.50541.50200.0000
8872002.06.25 07:59close3430.401.50041.50200.0000200.868395.43
8882002.06.25 11:59sell3440.411.50321.50620.0000
8892002.06.25 19:59s/l3440.411.50621.50620.0000-123.008272.43
8902002.06.25 19:59sell3450.411.50601.50900.0000
8912002.06.26 03:59s/l3450.411.50901.50900.0000-122.128150.31
8922002.06.26 03:59sell3460.401.51411.51710.0000
8932002.06.26 07:59s/l3460.401.51711.51710.0000-120.008030.31
8942002.06.26 07:59sell3470.401.51851.52150.0000
8952002.06.26 11:59s/l3470.401.52151.52150.0000-120.007910.31
8962002.06.26 11:59sell3480.391.52461.52760.0000
8972002.06.27 11:59modify3480.391.52461.52100.0000
8982002.06.27 15:59s/l3480.391.52101.52100.0000142.928053.22
8992002.06.27 15:59sell3490.401.52371.52670.0000
9002002.06.27 19:59s/l3490.401.52671.52670.0000-120.007933.22
9012002.06.27 19:59sell3500.391.52671.52970.0000
9022002.06.28 11:59s/l3500.391.52971.52970.0000-116.167817.06
9032002.06.28 11:59sell3510.391.53131.53430.0000
9042002.07.02 07:59modify3510.391.53131.52870.0000
9052002.07.02 15:59s/l3510.391.52871.52870.0000103.087920.14
9062002.07.02 15:59buy3520.391.53081.52780.0000
9072002.07.03 11:59s/l3520.391.52781.52780.0000-118.367801.77
9082002.07.03 11:59sell3530.391.52701.53000.0000
9092002.07.03 15:59modify3530.391.52701.52440.0000
9102002.07.03 19:59s/l3530.391.52441.52440.0000101.407903.17
9112002.07.03 19:59buy3540.391.52761.52460.0000
9122002.07.04 11:59s/l3540.391.52461.52460.0000-121.107782.08
9132002.07.04 11:59buy3550.381.52471.52170.0000
9142002.07.05 03:59s/l3550.381.52171.52170.0000-115.337666.75
9152002.07.05 03:59buy3560.381.52071.51770.0000
9162002.07.05 11:59s/l3560.381.51771.51770.0000-114.007552.75
9172002.07.05 11:59buy3570.371.51731.51430.0000
9182002.07.05 15:59modify3570.371.51731.52060.0000
9192002.07.05 23:59close3570.371.52211.52060.0000177.607730.35
9202002.07.08 03:59buy3580.381.53111.52810.0000
9212002.07.09 03:59modify3580.381.53111.54080.0000
9222002.07.09 07:59close3580.381.54151.54080.0000393.878124.22
9232002.07.09 11:59sell3590.401.54301.54600.0000
9242002.07.09 15:59s/l3590.401.54601.54600.0000-120.008004.22
9252002.07.09 15:59sell3600.401.54681.54980.0000
9262002.07.10 11:59s/l3600.401.54981.54980.0000-119.147885.08
9272002.07.10 11:59sell3610.391.55041.55340.0000
9282002.07.11 15:59modify3610.391.55041.54630.0000
9292002.07.11 19:59s/l3610.391.54631.54630.0000162.428047.49
9302002.07.11 19:59buy3620.401.55561.55260.0000
9312002.07.12 03:59s/l3620.401.55261.55260.0000-121.407926.09
9322002.07.12 03:59sell3630.391.55151.55450.0000
9332002.07.15 07:59s/l3630.391.55451.55450.0000-116.167809.93
9342002.07.15 07:59sell3640.391.55441.55740.0000
9352002.07.15 15:59s/l3640.391.55741.55740.0000-117.007692.93
9362002.07.15 15:59sell3650.381.56561.56860.0000
9372002.07.15 19:59s/l3650.381.56861.56860.0000-114.007578.93
9382002.07.15 19:59sell3660.371.57261.57560.0000
9392002.07.16 23:59s/l3660.371.57561.57560.0000-110.207468.73
9402002.07.16 23:59sell3670.371.57611.57910.0000
9412002.07.17 11:59modify3670.371.57611.56690.0000
9422002.07.17 19:59s/l3670.371.56691.56690.0000341.207809.92
9432002.07.17 19:59buy3680.391.56971.56670.0000
9442002.07.18 11:59s/l3680.391.56671.56670.0000-121.107688.83
9452002.07.18 11:59buy3690.381.56431.56130.0000
9462002.07.18 19:59modify3690.381.56431.56810.0000
9472002.07.19 03:59modify3690.381.56431.57680.0000
9482002.07.19 07:59modify3690.381.56431.58370.0000
9492002.07.19 11:59s/l3690.381.58371.58370.0000735.878424.70
9502002.07.19 11:59sell3700.421.57921.58220.0000
9512002.07.23 03:59modify3700.421.57921.57300.0000
9522002.07.23 11:59modify3700.421.57921.56500.0000
9532002.07.23 15:59s/l3700.421.56501.56500.0000598.219022.91
9542002.07.23 15:59buy3710.451.56511.56210.0000
9552002.07.24 15:59modify3710.451.56511.57390.0000
9562002.07.24 19:59close3710.451.57621.57390.0000497.939520.83
9572002.07.24 23:59sell3720.471.57161.57460.0000
9582002.07.25 03:59s/l3720.471.57461.57460.0000-137.979382.86
9592002.07.25 03:59sell3730.461.57501.57800.0000
9602002.07.25 19:59s/l3730.461.57801.57800.0000-138.009244.86
9612002.07.25 19:59sell3740.461.57931.58230.0000
9622002.07.25 23:59s/l3740.461.58231.58230.0000-138.009106.86
9632002.07.25 23:59sell3750.451.58371.58670.0000
9642002.07.26 03:59modify3750.451.58371.58090.0000
9652002.07.26 15:59modify3750.451.58371.57320.0000
9662002.07.26 19:59modify3750.451.58371.56550.0000
9672002.07.26 23:59close3750.451.56501.56550.0000842.479949.33
9682002.07.29 03:59buy3760.491.56551.56250.0000
9692002.07.29 19:59s/l3760.491.56251.56250.0000-147.009802.33
9702002.07.29 19:59buy3770.491.55741.55440.0000
9712002.07.29 23:59modify3770.491.55741.56390.0000
9722002.07.30 03:59s/l3770.491.56391.56390.0000316.7910119.11
9732002.07.30 03:59buy3780.501.56291.55990.0000
9742002.07.30 15:59modify3780.501.56291.56970.0000
9752002.07.30 19:59s/l3780.501.56971.56970.0000340.0010459.11
9762002.07.30 19:59sell3790.521.56911.57210.0000
9772002.07.31 07:59s/l3790.521.57211.57210.0000-154.8810304.23
9782002.07.31 07:59sell3800.511.57311.57610.0000
9792002.07.31 19:59modify3800.511.57311.56510.0000
9802002.08.01 11:59modify3800.511.57311.55260.0000
9812002.08.01 15:59modify3800.511.57311.54840.0000
9822002.08.01 19:59s/l3800.511.54841.54840.00001262.9911567.22
9832002.08.01 19:59buy3810.571.55781.55480.0000
9842002.08.01 23:59modify3810.571.55781.56080.0000
9852002.08.02 07:59close3810.571.56211.56080.0000243.1011810.33
9862002.08.02 11:59sell3820.591.57091.57390.0000
9872002.08.02 15:59modify3820.591.57091.56740.0000
9882002.08.02 19:59s/l3820.591.56741.56740.0000206.5012016.83
9892002.08.02 19:59sell3830.601.57061.57360.0000
9902002.08.05 07:59modify3830.601.57061.56700.0000
9912002.08.05 15:59close3830.601.56661.56700.0000241.2912258.12
9922002.08.05 19:59sell3840.611.56361.56660.0000
9932002.08.05 23:59modify3840.611.56361.56090.0000
9942002.08.06 11:59modify3840.611.56361.54330.0000
9952002.08.06 15:59close3840.611.54271.54330.00001276.2113534.33
9962002.08.06 19:59buy3850.671.53801.53500.0000
9972002.08.07 03:59close3850.671.53981.53500.0000118.2613652.58
9982002.08.07 07:59buy3860.681.54221.53920.0000
9992002.08.07 11:59s/l3860.681.53921.53920.0000-204.0013448.58
10002002.08.07 11:59buy3870.671.53641.53340.0000
10012002.08.08 11:59s/l3870.671.53341.53340.0000-208.0413240.55
10022002.08.08 11:59sell3880.661.53321.53620.0000
10032002.08.08 19:59close3880.661.53041.53620.0000184.8013425.35
10042002.08.08 23:59buy3890.671.53161.52860.0000
10052002.08.09 15:59s/l3890.671.52861.52860.0000-203.3513222.00
10062002.08.09 15:59buy3900.661.52381.52080.0000
10072002.08.12 11:59modify3900.661.52381.52670.0000
10082002.08.13 03:59modify3900.661.52381.52940.0000
10092002.08.13 15:59s/l3900.661.52941.52940.0000364.9813586.98
10102002.08.13 15:59sell3910.671.52851.53150.0000
10112002.08.13 19:59s/l3910.671.53151.53150.0000-201.0013385.98
10122002.08.13 19:59sell3920.661.53221.53520.0000
10132002.08.13 23:59s/l3920.661.53521.53520.0000-198.0013187.98
10142002.08.13 23:59sell3930.651.53851.54150.0000
10152002.08.14 11:59s/l3930.651.54151.54150.0000-193.6012994.38
10162002.08.14 11:59sell3940.641.54401.54700.0000
10172002.08.15 03:59modify3940.641.54401.53520.0000
10182002.08.15 11:59modify3940.641.54401.53250.0000
10192002.08.15 15:59s/l3940.641.53251.53250.0000740.1313734.51
10202002.08.15 15:59buy3950.681.53281.52980.0000
10212002.08.15 23:59modify3950.681.53281.53610.0000
10222002.08.16 03:59s/l3950.681.53611.53610.0000222.0213956.53
10232002.08.16 03:59buy3960.691.53331.53030.0000
10242002.08.16 11:59close3960.691.53481.53030.0000103.5014060.03
10252002.08.16 15:59buy3970.701.53671.53370.0000
10262002.08.19 11:59close3970.701.53891.53370.0000151.5514211.58
10272002.08.19 15:59sell3980.711.53211.53510.0000
10282002.08.19 19:59modify3980.711.53211.52710.0000
10292002.08.19 23:59s/l3980.711.52711.52710.0000355.0014566.58
10302002.08.19 23:59buy3990.721.52741.52440.0000
10312002.08.21 07:59modify3990.721.52741.53250.0000
10322002.08.21 11:59s/l3990.721.53251.53250.0000362.1614928.74
10332002.08.21 11:59sell4000.741.52821.53120.0000
10342002.08.21 19:59s/l4000.741.53121.53120.0000-222.0014706.74
10352002.08.21 19:59sell4010.731.53171.53470.0000
10362002.08.22 03:59modify4010.731.53171.52800.0000
10372002.08.22 11:59s/l4010.731.52801.52800.0000274.8114981.55
10382002.08.22 11:59sell4020.741.52891.53190.0000
10392002.08.22 19:59modify4020.741.52891.52000.0000
10402002.08.22 23:59s/l4020.741.52001.52000.0000658.6015640.15
10412002.08.22 23:59buy4030.781.52031.51730.0000
10422002.08.27 07:59modify4030.781.52031.52540.0000
10432002.08.27 11:59s/l4030.781.52541.52540.0000389.6116029.76
10442002.08.27 11:59sell4040.801.52521.52820.0000
10452002.08.27 19:59s/l4040.801.52821.52820.0000-240.0015789.76
10462002.08.27 19:59sell4050.781.53281.53580.0000
10472002.08.28 15:59s/l4050.781.53581.53580.0000-232.3215557.43
10482002.08.28 15:59sell4060.771.53681.53980.0000
10492002.08.29 03:59close4060.771.53431.53980.0000197.4715754.90
10502002.08.29 07:59sell4070.781.53731.54030.0000
10512002.08.29 11:59s/l4070.781.54031.54030.0000-234.0015520.90
10522002.08.29 11:59sell4080.771.54181.54480.0000
10532002.08.29 15:59s/l4080.771.54481.54480.0000-231.0015289.90
10542002.08.29 15:59sell4090.761.54981.55280.0000
10552002.09.03 11:59s/l4090.761.55281.55280.0000-223.1015066.80
10562002.09.03 11:59sell4100.751.55831.56130.0000
10572002.09.03 19:59s/l4100.751.56131.56130.0000-225.0014841.80
10582002.09.03 19:59sell4110.741.56241.56540.0000
10592002.09.03 23:59s/l4110.741.56541.56540.0000-222.0014619.80
10602002.09.03 23:59sell4120.731.56521.56820.0000
10612002.09.05 07:59s/l4120.731.56821.56820.0000-212.7214407.08
10622002.09.05 07:59sell4130.721.56801.57100.0000
10632002.09.06 15:59modify4130.721.56801.56110.0000
10642002.09.09 03:59close4130.721.55861.56110.0000679.9015086.98
10652002.09.09 07:59buy4140.751.55971.55670.0000
10662002.09.09 19:59s/l4140.751.55671.55670.0000-225.0014861.98
10672002.09.09 19:59buy4150.741.55671.55370.0000
10682002.09.10 07:59modify4150.741.55671.56050.0000
10692002.09.10 11:59s/l4150.741.56051.56050.0000278.6115140.59
10702002.09.10 11:59sell4160.751.55371.55670.0000
10712002.09.12 19:59s/l4160.751.55671.55670.0000-218.5514922.04
10722002.09.12 19:59sell4170.741.56001.56300.0000
10732002.09.13 15:59s/l4170.741.56301.56300.0000-220.4114701.63
10742002.09.13 15:59sell4180.731.56481.56780.0000
10752002.09.13 23:59modify4180.731.56481.55220.0000
10762002.09.16 15:59modify4180.731.56481.54320.0000
10772002.09.16 19:59close4180.731.54311.54320.00001585.6716287.30
10782002.09.16 23:59buy4190.811.54111.53810.0000
10792002.09.17 03:59s/l4190.811.53811.53810.0000-245.8416041.46
10802002.09.17 03:59buy4200.801.53801.53500.0000
10812002.09.17 11:59s/l4200.801.53501.53500.0000-240.0015801.46
10822002.09.17 11:59buy4210.791.53001.52700.0000
10832002.09.17 19:59modify4210.791.53001.53540.0000
10842002.09.18 03:59modify4210.791.53001.54040.0000
10852002.09.18 07:59s/l4210.791.54041.54040.0000818.8416620.30
10862002.09.18 07:59sell4220.831.53951.54250.0000
10872002.09.18 15:59s/l4220.831.54251.54250.0000-249.0016371.30
10882002.09.18 15:59sell4230.811.54561.54860.0000
10892002.09.18 19:59s/l4230.811.54861.54860.0000-243.0016128.30
10902002.09.18 19:59sell4240.801.55071.55370.0000
10912002.09.19 11:59s/l4240.801.55371.55370.0000-234.8415893.46
10922002.09.19 11:59sell4250.791.55441.55740.0000
10932002.09.19 19:59s/l4250.791.55741.55740.0000-237.0015656.46
10942002.09.19 19:59sell4260.781.55801.56100.0000
10952002.09.20 07:59modify4260.781.55801.55460.0000
10962002.09.20 11:59modify4260.781.55801.55100.0000
10972002.09.20 15:59s/l4260.781.55101.55100.0000547.6816204.13
10982002.09.20 15:59buy4270.811.55151.54850.0000
10992002.09.20 23:59modify4270.811.55151.55420.0000
11002002.09.23 03:59close4270.811.55481.55420.0000264.4716468.60
11012002.09.23 07:59buy4280.821.55481.55180.0000
11022002.09.23 19:59s/l4280.821.55181.55180.0000-246.0016222.60
11032002.09.23 19:59sell4290.811.54991.55290.0000
11042002.09.24 15:59s/l4290.811.55291.55290.0000-241.2615981.34
11052002.09.24 15:59buy4300.791.55911.55610.0000
11062002.09.24 19:59s/l4300.791.55611.55610.0000-237.0015744.34
11072002.09.24 19:59sell4310.781.55611.55910.0000
11082002.09.24 23:59s/l4310.781.55911.55910.0000-234.0015510.34
11092002.09.24 23:59sell4320.771.56281.56580.0000
11102002.09.25 19:59close4320.771.56001.56580.0000217.2615727.60
11112002.09.25 23:59sell4330.781.55721.56020.0000
11122002.09.26 11:59s/l4330.781.56021.56020.0000-228.9715498.63
11132002.09.26 11:59sell4340.771.56031.56330.0000
11142002.09.26 23:59close4340.771.55891.56330.0000107.8015606.43
11152002.09.27 03:59buy4350.781.55931.55630.0000
11162002.09.27 11:59s/l4350.781.55631.55630.0000-234.0015372.43
11172002.09.27 11:59buy4360.761.55581.55280.0000
11182002.09.27 19:59modify4360.761.55581.55890.0000
11192002.09.30 03:59modify4360.761.55581.56180.0000
11202002.09.30 11:59close4360.761.56331.56180.0000567.3415939.77
11212002.09.30 15:59sell4370.791.56861.57160.0000
11222002.10.01 07:59s/l4370.791.57161.57160.0000-235.3015704.47
11232002.10.01 07:59sell4380.781.57261.57560.0000
11242002.10.01 19:59modify4380.781.57261.56930.0000
11252002.10.02 23:59s/l4380.781.56931.56930.0000259.0815963.54
11262002.10.02 23:59buy4390.791.56981.56680.0000
11272002.10.04 19:59s/l4390.791.56681.56680.0000-248.0615715.48
11282002.10.04 19:59buy4400.781.56591.56290.0000
11292002.10.08 15:59s/l4400.781.56291.56290.0000-239.4615476.02
11302002.10.08 15:59buy4410.771.56011.55710.0000
11312002.10.08 19:59s/l4410.771.55711.55710.0000-231.0015245.02
11322002.10.08 19:59buy4420.761.55281.54980.0000
11332002.10.09 19:59modify4420.761.55281.56410.0000
11342002.10.10 07:59close4420.761.56461.56410.0000886.1616131.18
11352002.10.10 11:59sell4430.801.56601.56900.0000
11362002.10.11 11:59modify4430.801.56601.56320.0000
11372002.10.11 15:59modify4430.801.56601.55920.0000
11382002.10.11 19:59s/l4430.801.55921.55920.0000545.7216676.90
11392002.10.11 19:59buy4440.831.56101.55800.0000
11402002.10.14 19:59s/l4440.831.55801.55800.0000-251.9116425.00
11412002.10.14 19:59buy4450.821.55731.55430.0000
11422002.10.15 11:59s/l4450.821.55431.55430.0000-248.8716176.13
11432002.10.15 11:59buy4460.801.55211.54910.0000
11442002.10.16 15:59close4460.801.55511.54910.0000237.2016413.33
11452002.10.16 19:59buy4470.821.55351.55050.0000
11462002.10.17 19:59s/l4470.821.55051.55050.0000-254.6116158.72
11472002.10.17 19:59buy4480.801.55031.54730.0000
11482002.10.18 19:59s/l4480.801.54731.54730.0000-242.8015915.92
11492002.10.18 19:59buy4490.791.54731.54430.0000
11502002.10.21 07:59modify4490.791.54731.54980.0000
11512002.10.21 11:59s/l4490.791.54981.54980.0000194.7416110.65
11522002.10.21 11:59sell4500.801.54961.55260.0000
11532002.10.22 03:59modify4500.801.54961.54320.0000
11542002.10.22 07:59s/l4500.801.54321.54320.0000513.7216624.37
11552002.10.22 07:59buy4510.831.54351.54050.0000
11562002.10.22 15:59modify4510.831.54351.54810.0000
11572002.10.22 19:59s/l4510.831.54811.54810.0000381.8017006.17
11582002.10.22 19:59sell4520.851.54771.55070.0000
11592002.10.22 23:59close4520.851.54591.55070.0000153.0017159.17
11602002.10.23 03:59sell4530.851.54351.54650.0000
11612002.10.23 07:59s/l4530.851.54651.54650.0000-255.0016904.17
11622002.10.23 07:59buy4540.841.54691.54390.0000
11632002.10.24 03:59close4540.841.54861.54390.0000133.9817038.15
11642002.10.24 07:59sell4550.851.54761.55060.0000
11652002.10.24 23:59s/l4550.851.55061.55060.0000-255.0016783.15
11662002.10.24 23:59sell4560.831.55391.55690.0000
11672002.10.28 03:59modify4560.831.55391.55080.0000
11682002.10.28 07:59modify4560.831.55391.54720.0000
11692002.10.28 15:59s/l4560.831.54721.54720.0000559.6717342.82
11702002.10.28 15:59buy4570.861.55071.54770.0000
11712002.10.28 19:59modify4570.861.55071.55880.0000
11722002.10.28 23:59close4570.861.55971.55880.0000774.0018116.82
11732002.10.29 03:59sell4580.901.55831.56130.0000
11742002.10.30 07:59close4580.901.55661.56130.0000154.9418271.76
11752002.10.30 11:59buy4590.911.55701.55400.0000
11762002.10.31 03:59modify4590.911.55701.55950.0000
11772002.10.31 11:59close4590.911.56021.55950.0000281.6418553.40
11782002.10.31 15:59sell4600.921.56181.56480.0000
11792002.10.31 23:59s/l4600.921.56481.56480.0000-276.0018277.40
11802002.10.31 23:59sell4610.911.56561.56860.0000
11812002.11.04 11:59modify4610.911.56561.55630.0000
11822002.11.04 19:59s/l4610.911.55631.55630.0000850.2119127.61
11832002.11.04 19:59buy4620.951.55701.55400.0000
11842002.11.05 19:59modify4620.951.55701.56280.0000
11852002.11.05 23:59s/l4620.951.56281.56280.0000547.6719675.29
11862002.11.05 23:59sell4630.981.56141.56440.0000
11872002.11.06 11:59modify4630.981.56141.55880.0000
11882002.11.06 15:59close4630.981.55851.55880.0000286.3119961.60
11892002.11.06 19:59buy4640.991.55831.55530.0000
11902002.11.06 23:59modify4640.991.55831.56410.0000
11912002.11.07 03:59s/l4640.991.56411.56410.0000563.8120525.40
11922002.11.07 03:59sell4651.021.56371.56670.0000
11932002.11.07 15:59s/l4651.021.56671.56670.0000-306.0020219.40
11942002.11.07 15:59sell4661.011.57471.57770.0000
11952002.11.07 19:59s/l4661.011.57771.57770.0000-303.0019916.40
11962002.11.07 19:59sell4670.991.57971.58270.0000
11972002.11.08 11:59s/l4670.991.58271.58270.0000-294.8719621.53
11982002.11.08 11:59sell4680.981.58461.58760.0000
11992002.11.08 19:59s/l4680.981.58761.58760.0000-294.0019327.53
12002002.11.08 19:59sell4690.961.59031.59330.0000
12012002.11.11 11:59s/l4690.961.59331.59330.0000-285.9419041.59
12022002.11.11 11:59sell4700.951.59361.59660.0000
12032002.11.12 03:59modify4700.951.59361.58510.0000
12042002.11.12 07:59s/l4700.951.58511.58510.0000809.5419851.14
12052002.11.12 07:59buy4710.991.58651.58350.0000
12062002.11.12 11:59modify4710.991.58651.59020.0000
12072002.11.12 15:59s/l4710.991.59021.59020.0000366.3020217.44
12082002.11.12 15:59buy4721.011.58781.58480.0000
12092002.11.12 19:59close4721.011.58881.58480.0000101.0020318.44
12102002.11.12 23:59buy4731.011.59001.58700.0000
12112002.11.13 19:59s/l4731.011.58701.58700.0000-306.5420011.90
12122002.11.13 19:59buy4741.001.58581.58280.0000
12132002.11.14 07:59s/l4741.001.58281.58280.0000-310.5019701.40
12142002.11.14 07:59buy4750.981.58231.57930.0000
12152002.11.14 11:59modify4750.981.58231.58640.0000
12162002.11.14 15:59s/l4750.981.58641.58640.0000401.8020103.20
12172002.11.14 15:59buy4761.001.58461.58160.0000
12182002.11.14 19:59s/l4761.001.58161.58160.0000-300.0019803.20
12192002.11.14 19:59buy4770.991.58081.57780.0000
12202002.11.15 15:59s/l4770.991.57781.57780.0000-300.4619502.74
12212002.11.15 15:59buy4780.971.57471.57170.0000
12222002.11.15 19:59modify4780.971.57471.58010.0000
12232002.11.18 07:59close4780.971.58041.58010.0000549.5120052.24
12242002.11.18 11:59sell4791.001.58081.58380.0000
12252002.11.19 11:59s/l4791.001.58381.58380.0000-297.8519754.39
12262002.11.19 11:59sell4800.981.58781.59080.0000
12272002.11.19 19:59modify4800.981.58781.58040.0000
12282002.11.19 23:59close4800.981.58031.58040.0000735.0020489.39
12292002.11.20 03:59buy4811.021.57951.57650.0000
12302002.11.20 11:59s/l4811.021.57651.57650.0000-306.0020183.39
12312002.11.20 11:59buy4821.001.57341.57040.0000
12322002.11.21 15:59modify4821.001.57341.57880.0000
12332002.11.21 19:59s/l4821.001.57881.57880.0000529.5020712.89
12342002.11.21 19:59sell4831.031.57751.58050.0000
12352002.11.21 23:59s/l4831.031.58051.58050.0000-309.0020403.89
12362002.11.21 23:59sell4841.021.58141.58440.0000
12372002.11.22 19:59modify4841.021.58141.57850.0000
12382002.11.22 23:59s/l4841.021.57851.57850.0000297.9920701.88
12392002.11.22 23:59sell4851.031.58001.58300.0000
12402002.11.25 03:59modify4851.031.58001.57690.0000
12412002.11.25 15:59modify4851.031.58001.56680.0000
12422002.11.25 23:59close4851.031.56481.56680.00001567.8122269.70
12432002.11.26 03:59buy4861.111.56461.56160.0000
12442002.11.26 15:59s/l4861.111.56161.56160.0000-333.0021936.70
12452002.11.26 15:59buy4871.091.55831.55530.0000
12462002.11.26 19:59s/l4871.091.55531.55530.0000-327.0021609.70
12472002.11.26 19:59buy4881.081.55241.54940.0000
12482002.11.27 15:59s/l4881.081.54941.54940.0000-327.7821281.92
12492002.11.27 15:59buy4891.061.54841.54540.0000
12502002.11.28 11:59modify4891.061.54841.55190.0000
12512002.11.28 19:59close4891.061.55241.55190.0000412.8721694.79
12522002.11.28 23:59sell4901.081.54961.55260.0000
12532002.11.29 15:59s/l4901.081.55261.55260.0000-321.6821373.11
12542002.11.29 15:59sell4911.061.55571.55870.0000
12552002.12.03 11:59s/l4911.061.55871.55870.0000-313.4421059.67
12562002.12.03 11:59sell4921.051.56421.56720.0000
12572002.12.03 19:59s/l4921.051.56721.56720.0000-315.0020744.67
12582002.12.03 19:59sell4931.031.57071.57370.0000
12592002.12.05 03:59modify4931.031.57071.56740.0000
12602002.12.05 07:59s/l4931.031.56741.56740.0000348.7621093.43
12612002.12.05 07:59buy4941.051.56801.56500.0000
12622002.12.05 19:59close4941.051.56951.56500.0000157.5021250.93
12632002.12.05 23:59buy4951.061.57091.56790.0000
12642002.12.06 19:59modify4951.061.57091.57380.0000
12652002.12.09 03:59modify4951.061.57091.57700.0000
12662002.12.09 11:59s/l4951.061.57701.57700.0000639.1821890.11
12672002.12.09 11:59sell4961.091.57661.57960.0000
12682002.12.09 19:59s/l4961.091.57961.57960.0000-327.0021563.11
12692002.12.09 19:59sell4971.071.57941.58240.0000
12702002.12.10 11:59s/l4971.071.58241.58240.0000-318.7021244.41
12712002.12.10 11:59sell4981.061.58231.58530.0000
12722002.12.10 19:59modify4981.061.58231.57110.0000
12732002.12.10 23:59close4981.061.57101.57110.00001197.8022442.21
12742002.12.11 03:59buy4991.121.56991.56690.0000
12752002.12.11 15:59close4991.121.57261.56690.0000302.4022744.61
12762002.12.11 19:59buy5001.131.57741.57440.0000
12772002.12.12 19:59modify5001.131.57741.58100.0000
12782002.12.12 23:59close5001.131.58131.58100.0000428.8323173.44
12792002.12.13 03:59sell5011.151.58081.58380.0000
12802002.12.13 11:59s/l5011.151.58381.58380.0000-345.0022828.44
12812002.12.13 11:59sell5021.141.58941.59240.0000
12822002.12.16 19:59s/l5021.141.59241.59240.0000-339.5522488.89
12832002.12.16 19:59sell5031.121.59371.59670.0000
12842002.12.17 11:59s/l5031.121.59671.59670.0000-333.5922155.30
12852002.12.17 11:59sell5041.101.59971.60270.0000
12862002.12.17 23:59close5041.101.59841.60270.0000143.0022298.30
12872002.12.18 03:59sell5051.111.59661.59960.0000
12882002.12.18 15:59s/l5051.111.59961.59960.0000-333.0021965.30
12892002.12.18 15:59sell5061.091.60041.60340.0000
12902002.12.18 23:59s/l5061.091.60341.60340.0000-327.0021638.30
12912002.12.18 23:59sell5071.081.60461.60760.0000
12922002.12.19 07:59modify5071.081.60461.60110.0000
12932002.12.19 11:59s/l5071.081.60111.60110.0000384.9722023.27
12942002.12.19 11:59sell5081.101.60481.60780.0000
12952002.12.19 23:59close5081.101.60351.60780.0000143.0022166.27
12962002.12.20 03:59sell5091.101.60121.60420.0000
12972002.12.23 23:59modify5091.101.60121.59500.0000
12982002.12.24 11:59close5091.101.59301.59500.0000906.7323073.00
12992002.12.24 15:59buy5101.151.59361.59060.0000
13002002.12.24 23:59close5101.151.59631.59060.0000310.5023383.50
13012002.12.25 03:59buy5111.161.59371.59070.0000
13022002.12.25 15:59close5111.161.59541.59070.0000197.2023580.70
13032002.12.25 19:59sell5121.171.59551.59850.0000
13042002.12.26 19:59s/l5121.171.59851.59850.0000-343.4523237.24
13052002.12.26 19:59sell5131.161.59951.60250.0000
13062002.12.27 07:59s/l5131.161.60251.60250.0000-345.5122891.74
13072002.12.27 07:59sell5141.141.60231.60530.0000
13082002.12.31 11:59s/l5141.141.60531.60530.0000-337.1022554.64
13092002.12.31 11:59sell5151.121.61231.61530.0000
13102002.12.31 15:59close5151.121.60941.61530.0000324.8022879.44
13112002.12.31 19:59sell5161.141.61031.61330.0000
13122003.01.02 15:59modify5161.141.61031.60380.0000
13132003.01.02 19:59modify5161.141.61031.59330.0000
13142003.01.02 23:59s/l5161.141.59331.59330.00001947.8024827.24
13152003.01.02 23:59buy5171.241.59411.59110.0000
13162003.01.03 11:59close5171.241.59561.59110.0000181.6625008.90
13172003.01.03 15:59buy5181.251.60011.59710.0000
13182003.01.03 19:59modify5181.251.60011.60620.0000
13192003.01.03 23:59modify5181.251.60011.61000.0000
13202003.01.06 07:59s/l5181.251.61001.61000.00001233.1326242.03
13212003.01.06 07:59sell5191.311.60901.61200.0000
13222003.01.06 11:59s/l5191.311.61201.61200.0000-393.0025849.03
13232003.01.06 11:59sell5201.291.61241.61540.0000
13242003.01.06 19:59modify5201.291.61241.60950.0000
13252003.01.07 07:59close5201.291.60691.60950.0000712.2726561.30
13262003.01.07 11:59buy5211.321.60481.60180.0000
13272003.01.08 11:59s/l5211.321.60181.60180.0000-400.6226160.68
13282003.01.08 11:59buy5221.301.60121.59820.0000
13292003.01.08 19:59modify5221.301.60121.61210.0000
13302003.01.08 23:59close5221.301.61281.61210.00001508.0027668.68
13312003.01.09 03:59sell5231.381.61421.61720.0000
13322003.01.09 11:59modify5231.381.61421.61070.0000
13332003.01.09 15:59modify5231.381.61421.60700.0000
13342003.01.09 23:59s/l5231.381.60701.60700.0000993.6028662.28
13352003.01.09 23:59sell5241.431.60731.61030.0000
13362003.01.13 15:59close5241.431.60501.61030.0000335.0528997.33
13372003.01.13 19:59buy5251.441.60291.59990.0000
13382003.01.14 15:59modify5251.441.60291.60890.0000
13392003.01.14 19:59s/l5251.441.60891.60890.0000858.9629856.29
13402003.01.14 19:59sell5261.491.60621.60920.0000
13412003.01.15 11:59modify5261.491.60621.59860.0000
13422003.01.15 15:59s/l5261.491.59861.59860.00001135.6030991.90
13432003.01.15 15:59buy5271.541.60211.59910.0000
13442003.01.16 19:59modify5271.541.60211.61230.0000
13452003.01.16 23:59s/l5271.541.61231.61230.00001554.6332546.53
13462003.01.16 23:59sell5281.621.60941.61240.0000
13472003.01.17 11:59s/l5281.621.61241.61240.0000-482.5232064.01
13482003.01.17 11:59sell5291.601.61641.61940.0000
13492003.01.17 23:59modify5291.601.61641.61370.0000
13502003.01.20 07:59close5291.601.61131.61370.0000819.4432883.45
13512003.01.20 11:59buy5301.641.61091.60790.0000
13522003.01.20 15:59s/l5301.641.60791.60790.0000-492.0032391.45
13532003.01.20 15:59buy5311.611.60731.60430.0000
13542003.01.20 23:59close5311.611.60881.60430.0000241.5032632.95
13552003.01.21 03:59buy5321.631.60731.60430.0000
13562003.01.21 07:59s/l5321.631.60431.60430.0000-489.0032143.95
13572003.01.21 07:59buy5331.601.60271.59970.0000
13582003.01.21 15:59modify5331.601.60271.60640.0000
13592003.01.21 19:59modify5331.601.60271.61630.0000
13602003.01.22 03:59close5331.601.61681.61630.00002250.4034394.35
13612003.01.22 07:59sell5341.711.61551.61850.0000
13622003.01.22 15:59modify5341.711.61551.61280.0000
13632003.01.22 19:59s/l5341.711.61281.61280.0000461.7034856.05
13642003.01.22 19:59sell5351.741.61721.62020.0000
13652003.01.22 23:59s/l5351.741.62021.62020.0000-522.0034334.05
13662003.01.22 23:59sell5361.711.62081.62380.0000
13672003.01.24 03:59s/l5361.711.62381.62380.0000-498.2933835.75
13682003.01.24 03:59sell5371.691.62791.63090.0000
13692003.01.24 19:59s/l5371.691.63091.63090.0000-507.0033328.75
13702003.01.24 19:59sell5381.661.63321.63620.0000
13712003.01.27 11:59s/l5381.661.63621.63620.0000-494.4332834.32
13722003.01.27 11:59sell5391.641.63861.64160.0000
13732003.01.27 15:59modify5391.641.63861.63140.0000
13742003.01.27 19:59s/l5391.641.63141.63140.00001180.8034015.12
13752003.01.27 19:59sell5401.701.63571.63870.0000
13762003.01.28 15:59s/l5401.701.63871.63870.0000-506.3533508.78
13772003.01.28 15:59sell5411.671.64021.64320.0000
13782003.01.29 03:59s/l5411.671.64321.64320.0000-497.4133011.37
13792003.01.29 03:59sell5421.651.64541.64840.0000
13802003.01.30 19:59s/l5421.651.64841.64840.0000-484.3632527.01
13812003.01.30 19:59sell5431.621.64921.65220.0000
13822003.01.30 23:59s/l5431.621.65221.65220.0000-486.0032041.01
13832003.01.30 23:59sell5441.601.65511.65810.0000
13842003.01.31 15:59modify5441.601.65511.64690.0000
13852003.01.31 23:59s/l5441.601.64691.64690.00001315.4433356.45
13862003.01.31 23:59sell5451.661.64711.65010.0000
13872003.02.03 11:59modify5451.661.64711.64130.0000
13882003.02.03 19:59s/l5451.661.64131.64130.0000966.3734322.82
13892003.02.03 19:59buy5461.711.64161.63860.0000
13902003.02.04 03:59close5461.711.64311.63860.0000250.5134573.34
13912003.02.04 07:59buy5471.721.64751.64450.0000
13922003.02.05 03:59modify5471.721.64751.65040.0000
13932003.02.05 15:59s/l5471.721.65041.65040.0000492.7835066.12
13942003.02.05 15:59sell5481.751.64651.64950.0000
13952003.02.05 23:59modify5481.751.64651.64170.0000
13962003.02.06 11:59s/l5481.751.64171.64170.0000851.2935917.40
13972003.02.06 11:59buy5491.791.64621.64320.0000
13982003.02.06 15:59s/l5491.791.64321.64320.0000-537.0035380.40
13992003.02.06 15:59buy5501.761.63801.63500.0000
14002003.02.07 07:59s/l5501.761.63501.63500.0000-534.1634846.24
14012003.02.07 07:59buy5511.741.63231.62930.0000
14022003.02.10 03:59s/l5511.741.62931.62930.0000-528.0934318.15
14032003.02.10 03:59buy5521.711.62881.62580.0000
14042003.02.10 15:59close5521.711.63051.62580.0000290.7034608.85
14052003.02.10 19:59sell5531.731.62831.63130.0000
14062003.02.11 07:59close5531.731.62621.63130.0000367.0234975.87
14072003.02.11 11:59buy5541.741.61891.61590.0000
14082003.02.11 15:59s/l5541.741.61591.61590.0000-522.0034453.87
14092003.02.11 15:59buy5551.721.61471.61170.0000
14102003.02.11 23:59modify5551.721.61471.61860.0000
14112003.02.12 03:59s/l5551.721.61861.61860.0000664.7835118.65
14122003.02.12 03:59buy5561.751.61871.61570.0000
14132003.02.12 15:59s/l5561.751.61571.61570.0000-525.0034593.65
14142003.02.12 15:59buy5571.721.61491.61190.0000
14152003.02.12 23:59close5571.721.61611.61190.0000206.4034800.05
14162003.02.13 03:59buy5581.741.61801.61500.0000
14172003.02.13 23:59modify5581.741.61801.62050.0000
14182003.02.14 11:59s/l5581.741.62051.62050.0000428.9135228.96
14192003.02.14 11:59sell5591.761.61721.62020.0000
14202003.02.14 19:59modify5591.761.61721.61160.0000
14212003.02.14 23:59s/l5591.761.61161.61160.0000985.6036214.56
14222003.02.14 23:59buy5601.811.61551.61250.0000
14232003.02.17 03:59s/l5601.811.61251.61250.0000-549.3435665.23
14242003.02.17 03:59buy5611.781.60671.60370.0000
14252003.02.17 11:59s/l5611.781.60371.60370.0000-534.0035131.23
14262003.02.17 11:59buy5621.751.60021.59720.0000
14272003.02.18 15:59s/l5621.751.59721.59720.0000-531.1334600.10
14282003.02.18 15:59buy5631.731.59321.59020.0000
14292003.02.19 15:59close5631.731.59381.59020.000097.7534697.85
14302003.02.19 19:59buy5641.731.59811.59510.0000
14312003.02.20 19:59s/l5641.731.59511.59510.0000-537.1634160.68
14322003.02.20 19:59sell5651.701.59321.59620.0000
14332003.02.21 11:59s/l5651.701.59621.59620.0000-506.3533654.34
14342003.02.21 11:59buy5661.681.59631.59330.0000
14352003.02.21 19:59s/l5661.681.59331.59330.0000-504.0033150.34
14362003.02.21 19:59buy5671.651.57871.57570.0000
14372003.02.24 19:59modify5671.651.57871.58660.0000
14382003.02.25 11:59s/l5671.651.58661.58660.00001291.9534442.29
14392003.02.25 11:59sell5681.721.58251.58550.0000
14402003.02.25 15:59modify5681.721.58251.57660.0000
14412003.02.25 23:59close5681.721.57411.57660.00001444.8035887.09
14422003.02.26 03:59buy5691.791.57551.57250.0000
14432003.02.26 23:59modify5691.791.57551.58310.0000
14442003.02.27 11:59modify5691.791.57551.58600.0000
14452003.02.27 15:59s/l5691.791.58601.58600.00001860.7037747.79
14462003.02.27 15:59sell5701.881.57761.58060.0000
14472003.02.27 19:59s/l5701.881.58061.58060.0000-564.0037183.79
14482003.02.27 19:59sell5711.851.58041.58340.0000
14492003.02.28 07:59close5711.851.57831.58340.0000392.4837576.27
14502003.02.28 11:59buy5721.871.58221.57920.0000
14512003.02.28 15:59s/l5721.871.57921.57920.0000-561.0037015.27
14522003.02.28 15:59buy5731.851.57661.57360.0000
14532003.02.28 23:59s/l5731.851.57361.57360.0000-555.0036460.27
14542003.02.28 23:59buy5741.821.57361.57060.0000
14552003.03.03 15:59modify5741.821.57361.57710.0000
14562003.03.03 23:59close5741.821.57931.57710.00001031.0337491.30
14572003.03.04 03:59buy5751.871.58161.57860.0000
14582003.03.04 15:59close5751.871.58361.57860.0000374.0037865.30
14592003.03.04 19:59sell5761.891.58331.58630.0000
14602003.03.04 23:59s/l5761.891.58631.58630.0000-567.0037298.30
14612003.03.04 23:59sell5771.861.58611.58910.0000
14622003.03.05 07:59s/l5771.861.58911.58910.0000-554.0036744.30
14632003.03.05 07:59sell5781.831.58971.59270.0000
14642003.03.05 11:59s/l5781.831.59271.59270.0000-549.0036195.30
14652003.03.05 11:59sell5791.801.59261.59560.0000
14662003.03.05 15:59s/l5791.801.59561.59560.0000-540.0035655.30
14672003.03.05 15:59sell5801.781.59741.60040.0000
14682003.03.05 19:59s/l5801.781.60041.60040.0000-534.0035121.30
14692003.03.05 19:59sell5811.751.60391.60690.0000
14702003.03.06 07:59close5811.751.60161.60690.0000413.7935535.09
14712003.03.06 11:59sell5821.771.60541.60840.0000
14722003.03.07 03:59modify5821.771.60541.59850.0000
14732003.03.07 07:59s/l5821.771.59851.59850.00001225.1136760.19
14742003.03.07 07:59buy5831.831.60481.60180.0000
14752003.03.10 03:59s/l5831.831.60181.60180.0000-555.4036204.79
14762003.03.10 03:59sell5841.811.60141.60440.0000
14772003.03.10 11:59modify5841.811.60141.59710.0000
14782003.03.10 15:59s/l5841.811.59711.59710.0000778.3036983.09
14792003.03.10 15:59buy5851.841.59931.59630.0000
14802003.03.10 23:59close5851.841.60141.59630.0000386.4037369.49
14812003.03.11 03:59buy5861.861.60101.59800.0000
14822003.03.11 15:59modify5861.861.60101.60510.0000
14832003.03.12 03:59close5861.861.60621.60510.0000960.6938330.18
14842003.03.12 07:59sell5871.911.60601.60900.0000
14852003.03.12 11:59s/l5871.911.60901.60900.0000-573.0037757.18
14862003.03.12 11:59sell5881.881.61321.61620.0000
14872003.03.12 15:59modify5881.881.61321.60950.0000
14882003.03.12 19:59s/l5881.881.60951.60950.0000695.6038452.78
14892003.03.12 19:59sell5891.921.61431.61730.0000
14902003.03.13 07:59modify5891.921.61431.60490.0000
14912003.03.13 11:59s/l5891.921.60491.60490.00001817.1840269.96
14922003.03.13 11:59buy5902.011.60691.60390.0000
14932003.03.13 19:59s/l5902.011.60391.60390.0000-603.0039666.96
14942003.03.13 19:59buy5911.981.60251.59950.0000
14952003.03.14 11:59s/l5911.981.59951.59950.0000-600.9339066.03
14962003.03.14 11:59buy5921.951.59531.59230.0000
14972003.03.14 15:59s/l5921.951.59231.59230.0000-585.0038481.03
14982003.03.14 15:59buy5931.921.59191.58890.0000
14992003.03.14 19:59s/l5931.921.58891.58890.0000-576.0037905.03
15002003.03.14 19:59buy5941.891.58501.58200.0000
15012003.03.17 03:59modify5941.891.58501.58790.0000
15022003.03.17 07:59close5941.891.58861.58790.0000673.7838578.82
15032003.03.17 11:59buy5951.921.58231.57930.0000
15042003.03.17 19:59s/l5951.921.57931.57930.0000-576.0038002.82
15052003.03.17 19:59buy5961.901.56941.56640.0000
15062003.03.18 15:59s/l5961.901.56641.56640.0000-576.6537426.17
15072003.03.18 15:59buy5971.871.56421.56120.0000
15082003.03.19 03:59modify5971.871.56421.56700.0000
15092003.03.19 07:59s/l5971.871.56701.56700.0000517.0637943.22
15102003.03.19 07:59buy5981.891.56411.56110.0000
15112003.03.19 11:59s/l5981.891.56111.56110.0000-567.0037376.22
15122003.03.19 11:59buy5991.861.55931.55630.0000
15132003.03.19 15:59modify5991.861.55931.56220.0000
15142003.03.19 19:59s/l5991.861.56221.56220.0000539.4037915.62
15152003.03.19 19:59buy6001.891.56211.55910.0000
15162003.03.19 23:59modify6001.891.56211.56470.0000
15172003.03.20 15:59close6001.891.56631.56470.0000773.9538689.58
15182003.03.20 19:59sell6011.931.56611.56910.0000
15192003.03.21 23:59modify6011.931.56611.56340.0000
15202003.03.24 03:59s/l6011.931.56341.56340.0000529.4039218.97
15212003.03.24 03:59sell6021.961.56541.56840.0000
15222003.03.24 07:59s/l6021.961.56841.56840.0000-588.0038630.97
15232003.03.24 07:59sell6031.931.56821.57120.0000
15242003.03.24 11:59s/l6031.931.57121.57120.0000-579.0038051.97
15252003.03.24 11:59sell6041.901.57281.57580.0000
15262003.03.24 19:59s/l6041.901.57581.57580.0000-570.0037481.97
15272003.03.24 19:59sell6051.871.57591.57890.0000
15282003.03.25 19:59modify6051.871.57591.57330.0000
15292003.03.25 23:59s/l6051.871.57331.57330.0000490.2237972.20
15302003.03.25 23:59sell6061.891.57531.57830.0000
15312003.03.27 07:59s/l6061.891.57831.57830.0000-550.7537421.45
15322003.03.27 07:59sell6071.871.57811.58110.0000
15332003.03.27 11:59modify6071.871.57811.57290.0000
15342003.03.27 23:59modify6071.871.57811.56530.0000
15352003.03.28 03:59s/l6071.871.56531.56530.00002397.6239819.07
15362003.03.28 03:59buy6081.991.56601.56300.0000
15372003.03.28 23:59modify6081.991.56601.57360.0000
15382003.03.31 07:59modify6081.991.56601.57650.0000
15392003.03.31 11:59modify6081.991.56601.58030.0000
15402003.03.31 15:59s/l6081.991.58031.58030.00002838.7342657.80
15412003.03.31 15:59sell6092.131.57911.58210.0000
15422003.03.31 23:59s/l6092.131.58211.58210.0000-639.0042018.80
15432003.03.31 23:59sell6102.101.58211.58510.0000
15442003.04.01 11:59modify6102.101.58211.57940.0000
15452003.04.01 23:59close6102.101.57851.57940.0000760.5142779.32
15462003.04.02 03:59buy6112.131.57871.57570.0000
15472003.04.02 11:59s/l6112.131.57571.57570.0000-639.0042140.32
15482003.04.02 11:59buy6122.101.57131.56830.0000
15492003.04.02 19:59s/l6122.101.56831.56830.0000-630.0041510.32
15502003.04.02 19:59buy6132.071.56631.56330.0000
15512003.04.03 07:59close6132.071.56791.56330.0000309.4641819.78
15522003.04.03 11:59buy6142.091.56351.56050.0000
15532003.04.03 15:59close6142.091.56461.56050.0000229.9042049.68
15542003.04.03 19:59buy6152.101.57091.56790.0000
15552003.04.03 23:59close6152.101.57281.56790.0000399.0042448.68
15562003.04.04 03:59sell6162.121.57111.57410.0000
15572003.04.04 19:59modify6162.121.57111.56110.0000
15582003.04.04 23:59s/l6162.121.56111.56110.00002120.0044568.68
15592003.04.04 23:59buy6172.221.56201.55900.0000
15602003.04.07 03:59s/l6172.221.55901.55900.0000-673.7743894.91
15612003.04.07 03:59buy6182.191.55791.55490.0000
15622003.04.07 11:59s/l6182.191.55491.55490.0000-657.0043237.91
15632003.04.07 11:59buy6192.161.54961.54660.0000
15642003.04.08 11:59close6192.161.55181.54660.0000467.6443705.55
15652003.04.08 15:59buy6202.181.55221.54920.0000
15662003.04.09 03:59modify6202.181.55221.55610.0000
15672003.04.09 11:59s/l6202.181.55611.55610.0000842.5744548.12
15682003.04.09 11:59sell6212.221.55471.55770.0000
15692003.04.09 19:59s/l6212.221.55771.55770.0000-666.0043882.12
15702003.04.09 19:59sell6222.191.56351.56650.0000
15712003.04.10 07:59s/l6222.191.56651.56650.0000-642.8743239.25
15722003.04.10 07:59sell6232.161.56741.57040.0000
15732003.04.10 11:59modify6232.161.56741.56450.0000
15742003.04.10 15:59s/l6232.161.56451.56450.0000626.4043865.65
15752003.04.10 15:59sell6242.191.56841.57140.0000
15762003.04.10 23:59s/l6242.191.57141.57140.0000-657.0043208.65
15772003.04.10 23:59sell6252.161.57261.57560.0000
15782003.04.11 15:59modify6252.161.57261.56850.0000
15792003.04.11 19:59s/l6252.161.56851.56850.0000890.2444098.89
15802003.04.11 19:59sell6262.201.57141.57440.0000
15812003.04.14 15:59s/l6262.201.57441.57440.0000-655.2743443.62
15822003.04.14 15:59sell6272.171.57451.57750.0000
15832003.04.14 23:59close6272.171.57201.57750.0000542.5043986.12
15842003.04.15 03:59sell6282.191.57241.57540.0000
15852003.04.15 07:59close6282.191.57131.57540.0000240.9044227.02
15862003.04.15 11:59sell6292.211.57091.57390.0000
15872003.04.16 15:59s/l6292.211.57391.57390.0000-658.2543568.78
15882003.04.16 15:59sell6302.171.57601.57900.0000
15892003.04.16 23:59s/l6302.171.57901.57900.0000-651.0042917.78
15902003.04.16 23:59sell6312.141.58101.58400.0000
15912003.04.17 19:59modify6312.141.58101.57270.0000
15922003.04.18 03:59s/l6312.141.57271.57270.00001794.6044712.38
15932003.04.18 03:59buy6322.231.57301.57000.0000
15942003.04.21 11:59close6322.231.57371.57000.0000148.2944860.67
15952003.04.21 15:59buy6332.241.56441.56140.0000
15962003.04.21 23:59s/l6332.241.56141.56140.0000-672.0044188.67
15972003.04.21 23:59buy6342.201.56121.55820.0000
15982003.04.22 11:59modify6342.201.56121.57700.0000
15992003.04.22 19:59close6342.201.57721.57700.00003512.3047700.97
16002003.04.22 23:59sell6352.381.57741.58040.0000
16012003.04.23 15:59s/l6352.381.58041.58040.0000-708.8846992.09
16022003.04.23 15:59sell6362.341.58171.58470.0000
16032003.04.24 03:59s/l6362.341.58471.58470.0000-686.9146305.18
16042003.04.24 03:59sell6372.311.58571.58870.0000
16052003.04.24 11:59s/l6372.311.58871.58870.0000-693.0045612.18
16062003.04.24 11:59sell6382.281.59211.59510.0000
16072003.04.24 19:59s/l6382.281.59511.59510.0000-684.0044928.18
16082003.04.24 19:59sell6392.241.59571.59870.0000
16092003.04.25 03:59modify6392.241.59571.59290.0000
16102003.04.25 07:59s/l6392.241.59291.59290.0000632.0245560.20
16112003.04.25 07:59sell6402.271.59281.59580.0000
16122003.04.28 07:59s/l6402.271.59581.59580.0000-676.1244884.08
16132003.04.28 07:59buy6412.241.59721.59420.0000
16142003.04.28 15:59s/l6412.241.59421.59420.0000-672.0044212.08
16152003.04.28 15:59sell6422.211.59261.59560.0000
16162003.04.28 23:59modify6422.211.59261.58930.0000
16172003.04.29 03:59close6422.211.58881.58930.0000844.5545056.63
16182003.04.29 07:59buy6432.251.59151.58850.0000
16192003.04.29 23:59modify6432.251.59151.59420.0000
16202003.04.30 15:59close6432.251.59681.59420.00001184.6346241.26
16212003.04.30 19:59sell6442.311.60221.60520.0000
16222003.05.01 15:59s/l6442.311.60521.60520.0000-678.1045563.16
16232003.05.01 15:59sell6452.271.60651.60950.0000
16242003.05.01 19:59s/l6452.271.60951.60950.0000-681.0044882.16
16252003.05.01 19:59sell6462.241.61031.61330.0000
16262003.05.02 23:59modify6462.241.61031.60460.0000
16272003.05.05 11:59s/l6462.241.60461.60460.00001286.4346168.59
16282003.05.05 11:59buy6472.301.60621.60320.0000
16292003.05.06 19:59modify6472.301.60621.61460.0000
16302003.05.07 03:59s/l6472.301.61461.61460.00001915.9048084.49
16312003.05.07 03:59sell6482.401.61401.61700.0000
16322003.05.07 11:59modify6482.401.61401.60930.0000
16332003.05.07 15:59modify6482.401.61401.59770.0000
16342003.05.07 19:59s/l6482.401.59771.59770.00003912.0051996.49
16352003.05.07 19:59buy6492.591.59871.59570.0000
16362003.05.07 23:59s/l6492.591.59571.59570.0000-777.0051219.49
16372003.05.07 23:59buy6502.561.59531.59230.0000
16382003.05.08 03:59close6502.561.59581.59230.0000101.1251320.61
16392003.05.08 07:59buy6512.561.59791.59490.0000
16402003.05.08 15:59modify6512.561.59791.60300.0000
16412003.05.08 19:59s/l6512.561.60301.60300.00001305.6052626.21
16422003.05.08 19:59buy6522.631.59891.59590.0000
16432003.05.09 03:59modify6522.631.59891.60520.0000
16442003.05.09 07:59s/l6522.631.60521.60520.00001647.7054273.90
16452003.05.09 07:59sell6532.711.60121.60420.0000
16462003.05.09 15:59s/l6532.711.60421.60420.0000-813.0053460.90
16472003.05.09 15:59sell6542.671.60431.60730.0000
16482003.05.12 07:59s/l6542.671.60731.60730.0000-795.2652665.64
16492003.05.12 07:59sell6552.631.60881.61180.0000
16502003.05.12 11:59s/l6552.631.61181.61180.0000-789.0051876.64
16512003.05.12 11:59sell6562.591.61171.61470.0000
16522003.05.13 03:59modify6562.591.61171.60700.0000
16532003.05.13 07:59s/l6562.591.60701.60700.00001222.8753099.51
16542003.05.13 07:59sell6572.651.61091.61390.0000
16552003.05.13 19:59close6572.651.60901.61390.0000503.5053603.01
16562003.05.13 23:59sell6582.681.60961.61260.0000
16572003.05.14 07:59close6582.681.60881.61260.0000220.1653823.18
16582003.05.14 11:59sell6592.691.61281.61580.0000
16592003.05.14 15:59s/l6592.691.61581.61580.0000-807.0053016.18
16602003.05.14 15:59sell6602.651.61801.62100.0000
16612003.05.15 07:59modify6602.651.61801.61500.0000
16622003.05.15 11:59s/l6602.651.61501.61500.0000812.0953828.27
16632003.05.15 11:59sell6612.691.61761.62060.0000
16642003.05.15 15:59s/l6612.691.62061.62060.0000-807.0053021.27
16652003.05.15 15:59sell6622.651.62141.62440.0000
16662003.05.16 15:59s/l6622.651.62441.62440.0000-789.3052231.97
16672003.05.16 15:59sell6632.611.62811.63110.0000
16682003.05.16 23:59modify6632.611.62811.62340.0000
16692003.05.19 03:59s/l6632.611.62341.62340.00001232.3153464.28
16702003.05.19 03:59sell6642.671.63041.63340.0000
16712003.05.19 11:59s/l6642.671.63341.63340.0000-801.0052663.28
16722003.05.19 11:59sell6652.631.63471.63770.0000
16732003.05.20 07:59close6652.631.63381.63770.0000242.3552905.63
16742003.05.20 11:59sell6662.641.63201.63500.0000
16752003.05.20 19:59s/l6662.641.63501.63500.0000-792.0052113.63
16762003.05.20 19:59sell6672.601.64101.64400.0000
16772003.05.21 15:59s/l6672.601.64401.64400.0000-774.4151339.22
16782003.05.21 15:59sell6682.561.64611.64910.0000
16792003.05.21 19:59modify6682.561.64611.64100.0000
16802003.05.21 23:59modify6682.561.64611.63510.0000
16812003.05.22 03:59close6682.561.63431.63510.00003037.3154376.53
16822003.05.22 07:59buy6692.711.63451.63150.0000
16832003.05.23 11:59modify6692.711.63451.64070.0000
16842003.05.23 15:59s/l6692.711.64071.64070.00001670.7256047.25
16852003.05.23 15:59buy6702.801.63721.63420.0000
16862003.05.26 19:59close6702.801.63781.63420.0000158.2056205.45
16872003.05.26 23:59buy6712.811.63881.63580.0000
16882003.05.27 07:59close6712.811.64001.63580.0000327.3756532.81
16892003.05.27 11:59sell6722.821.64331.64630.0000
16902003.05.27 23:59modify6722.821.64331.63980.0000
16912003.05.28 03:59s/l6722.821.63981.63980.0000993.0657525.88
16922003.05.28 03:59buy6732.871.64011.63710.0000
16932003.05.28 07:59modify6732.871.64011.64260.0000
16942003.05.28 11:59s/l6732.871.64261.64260.0000717.5058243.38
16952003.05.28 11:59buy6742.911.63801.63500.0000
16962003.05.28 15:59s/l6742.911.63501.63500.0000-873.0057370.38
16972003.05.28 15:59buy6752.861.63511.63210.0000
16982003.05.28 23:59modify6752.861.63511.63840.0000
16992003.05.29 03:59s/l6752.861.63841.63840.0000913.7758284.15
17002003.05.29 03:59buy6762.911.63511.63210.0000
17012003.05.29 15:59modify6762.911.63511.64430.0000
17022003.05.29 23:59modify6762.911.63511.65330.0000
17032003.05.30 03:59s/l6762.911.65331.65330.00005286.0163570.16
17042003.05.30 03:59sell6773.171.65231.65530.0000
17052003.05.30 19:59modify6773.171.65231.63940.0000
17062003.06.02 03:59modify6773.171.65231.62970.0000
17072003.06.02 07:59s/l6773.171.62971.62970.00007171.0270741.18
17082003.06.02 07:59buy6783.531.63191.62890.0000
17092003.06.02 19:59modify6783.531.63191.63760.0000
17102003.06.02 23:59s/l6783.531.63761.63760.00002012.1072753.28
17112003.06.02 23:59buy6793.631.63701.63400.0000
17122003.06.03 19:59s/l6793.631.63401.63400.0000-1101.7071651.57
17132003.06.03 19:59sell6803.581.62901.63200.0000
17142003.06.04 11:59s/l6803.581.63201.63200.0000-1066.3070585.27
17152003.06.04 11:59buy6813.521.63271.62970.0000
17162003.06.05 03:59s/l6813.521.62971.62970.0000-1092.9669492.31
17172003.06.05 03:59buy6823.471.62921.62620.0000
17182003.06.05 11:59modify6823.471.62921.63650.0000
17192003.06.05 15:59modify6823.471.62921.65480.0000
17202003.06.05 19:59modify6823.471.62921.66070.0000
17212003.06.05 23:59s/l6823.471.66071.66070.000010930.5080422.81
17222003.06.05 23:59sell6834.021.66041.66340.0000
17232003.06.06 03:59s/l6834.021.66341.66340.0000-1197.3679225.45
17242003.06.06 03:59sell6843.961.66371.66670.0000
17252003.06.06 07:59modify6843.961.66371.66000.0000
17262003.06.06 11:59s/l6843.961.66001.66000.00001465.2080690.65
17272003.06.06 11:59sell6854.031.66731.67030.0000
17282003.06.06 19:59modify6854.031.66731.66400.0000
17292003.06.09 07:59modify6854.031.66731.66140.0000
17302003.06.09 15:59modify6854.031.66731.65110.0000
17312003.06.09 19:59modify6854.031.66731.64690.0000
17322003.06.09 23:59close6854.031.64561.64690.00008753.7689444.42
17332003.06.10 03:59buy6864.471.64691.64390.0000
17342003.06.10 19:59modify6864.471.64691.65120.0000
17352003.06.11 03:59s/l6864.471.65121.65120.00001906.4591350.87
17362003.06.11 03:59buy6874.561.65111.64810.0000
17372003.06.11 07:59modify6874.561.65111.65370.0000
17382003.06.11 11:59modify6874.561.65111.66320.0000
17392003.06.11 15:59modify6874.561.65111.66660.0000
17402003.06.11 19:59close6874.561.66731.66660.00007387.2098738.07
17412003.06.11 23:59sell6884.931.66621.66920.0000
17422003.06.12 07:59s/l6884.931.66921.66920.0000-1447.2097290.87
17432003.06.12 07:59sell6894.861.67221.67520.0000
17442003.06.12 15:59modify6894.861.67221.66950.0000
17452003.06.12 19:59close6894.861.66901.66950.00001555.2098846.07
17462003.06.12 23:59sell6904.941.66771.67070.0000
17472003.06.13 03:59s/l6904.941.67071.67070.0000-1471.3897374.69
17482003.06.13 03:59buy6914.861.67151.66850.0000
17492003.06.13 15:59s/l6914.861.66851.66850.0000-1458.0095916.69
17502003.06.13 15:59buy6924.791.66671.66370.0000
17512003.06.16 03:59modify6924.791.66671.67460.0000
17522003.06.16 07:59s/l6924.791.67461.67460.00003767.3499684.03
17532003.06.16 07:59sell6934.981.67341.67640.0000
17542003.06.16 11:59s/l6934.981.67641.67640.0000-1494.0098190.03
17552003.06.16 11:59sell6944.901.68051.68350.0000
17562003.06.16 15:59s/l6944.901.68351.68350.0000-1470.0096720.03
17572003.06.16 15:59sell6954.831.68751.69050.0000
17582003.06.16 23:59modify6954.831.68751.67770.0000
17592003.06.17 03:59s/l6954.831.67771.67770.00004743.78101463.81
17602003.06.17 03:59sell6965.071.68121.68420.0000
17612003.06.17 07:59s/l6965.071.68421.68420.0000-1521.0099942.81
17622003.06.17 07:59sell6974.991.68481.68780.0000
17632003.06.18 07:59close6974.991.68411.68780.0000360.03100302.84
17642003.06.18 11:59sell6985.011.67741.68040.0000
17652003.06.18 15:59s/l6985.011.68041.68040.0000-1503.0098799.84
17662003.06.18 15:59buy6994.931.68141.67840.0000
17672003.06.19 07:59s/l6994.931.67841.67840.0000-1530.7797269.07
17682003.06.19 07:59buy7004.861.67481.67180.0000
17692003.06.19 15:59s/l7004.861.67181.67180.0000-1458.0095811.07
17702003.06.19 15:59buy7014.791.67101.66800.0000
17712003.06.19 19:59modify7014.791.67101.67560.0000
17722003.06.20 07:59modify7014.791.67101.67880.0000
17732003.06.20 11:59s/l7014.791.67881.67880.00003719.4399530.51
17742003.06.20 11:59sell7024.971.67401.67700.0000
17752003.06.20 19:59modify7024.971.67401.66210.0000
17762003.06.20 23:59s/l7024.971.66211.66210.00005914.30105444.81
17772003.06.20 23:59buy7035.271.66441.66140.0000
17782003.06.23 11:59s/l7035.271.66141.66140.0000-1599.44103845.36
17792003.06.23 11:59buy7045.191.65701.65400.0000
17802003.06.23 15:59modify7045.191.65701.66320.0000
17812003.06.23 19:59modify7045.191.65701.66870.0000
17822003.06.23 23:59s/l7045.191.66871.66870.00006072.30109917.66
17832003.06.23 23:59buy7055.491.66731.66430.0000
17842003.06.24 15:59s/l7055.491.66431.66430.0000-1666.21108251.45
17852003.06.24 15:59sell7065.411.66311.66610.0000
17862003.06.24 23:59close7065.411.66291.66610.0000108.20108359.65
17872003.06.25 03:59sell7075.411.66311.66610.0000
17882003.06.25 15:59s/l7075.411.66611.66610.0000-1623.00106736.65
17892003.06.25 15:59sell7085.331.67211.67510.0000
17902003.06.25 19:59s/l7085.331.67511.67510.0000-1599.00105137.65
17912003.06.25 19:59sell7095.251.67931.68230.0000
17922003.06.26 03:59modify7095.251.67931.67160.0000
17932003.06.26 11:59modify7095.251.67931.66380.0000
17942003.06.26 19:59s/l7095.251.66381.66380.00008171.36113309.01
17952003.06.26 19:59buy7105.661.66471.66170.0000
17962003.06.26 23:59s/l7105.661.66171.66170.0000-1698.00111611.01
17972003.06.26 23:59buy7115.581.66101.65800.0000
17982003.06.27 11:59s/l7115.581.65801.65800.0000-1693.53109917.48
17992003.06.27 11:59buy7125.491.65401.65100.0000
18002003.06.27 15:59s/l7125.491.65101.65100.0000-1647.00108270.48
18012003.06.27 15:59buy7135.411.65061.64760.0000
18022003.06.27 19:59s/l7135.411.64761.64760.0000-1623.00106647.48
18032003.06.27 19:59buy7145.331.64771.64470.0000
18042003.06.30 03:59modify7145.331.64771.65250.0000
18052003.06.30 11:59s/l7145.331.65251.65250.00002539.74109187.23
18062003.06.30 11:59buy7155.451.64881.64580.0000
18072003.06.30 23:59modify7155.451.64881.65560.0000
18082003.07.01 03:59close7155.451.65591.65560.00003850.43113037.65
18092003.07.01 07:59sell7165.651.65591.65890.0000
18102003.07.01 11:59s/l7165.651.65891.65890.0000-1695.00111342.65
18112003.07.01 11:59sell7175.561.65871.66170.0000
18122003.07.01 19:59s/l7175.561.66171.66170.0000-1668.00109674.65
18132003.07.01 19:59sell7185.481.66311.66610.0000
18142003.07.03 15:59s/l7185.481.66611.66610.0000-1596.87108077.78
18152003.07.03 15:59buy7195.401.67001.66700.0000
18162003.07.04 19:59s/l7195.401.66701.66700.0000-1638.90106438.88
18172003.07.04 19:59buy7205.321.66701.66400.0000
18182003.07.07 11:59s/l7205.321.66401.66400.0000-1614.62104824.26
18192003.07.07 11:59buy7215.241.65641.65340.0000
18202003.07.07 15:59s/l7215.241.65341.65340.0000-1572.00103252.26
18212003.07.07 15:59buy7225.161.65001.64700.0000
18222003.07.08 11:59s/l7225.161.64701.64700.0000-1566.06101686.20
18232003.07.08 11:59buy7235.081.63841.63540.0000
18242003.07.08 19:59s/l7235.081.63541.63540.0000-1524.00100162.20
18252003.07.08 19:59buy7245.001.63321.63020.0000
18262003.07.09 23:59modify7245.001.63321.63670.0000
18272003.07.10 03:59s/l7245.001.63671.63670.00001680.00101842.20
18282003.07.10 03:59sell7255.091.63391.63690.0000
18292003.07.10 15:59modify7255.091.63391.62470.0000
18302003.07.10 19:59s/l7255.091.62471.62470.00004682.80106525.00
18312003.07.10 19:59buy7265.321.63341.63040.0000
18322003.07.11 07:59close7265.321.63361.63040.000087.78106612.78
18332003.07.11 11:59sell7275.331.63431.63730.0000
18342003.07.11 23:59modify7275.331.63431.63140.0000
18352003.07.14 11:59modify7275.331.63431.62550.0000
18362003.07.14 15:59s/l7275.331.62551.62550.00004701.86111314.64
18372003.07.14 15:59buy7285.561.62901.62600.0000
18382003.07.14 19:59s/l7285.561.62601.62600.0000-1668.00109646.64
18392003.07.14 19:59buy7295.481.62081.61780.0000
18402003.07.14 23:59s/l7295.481.61781.61780.0000-1644.00108002.64
18412003.07.14 23:59buy7305.401.60991.60690.0000
18422003.07.15 07:59modify7305.401.60991.61290.0000
18432003.07.15 11:59s/l7305.401.61291.61290.00001601.10109603.74
18442003.07.15 11:59buy7315.481.61261.60960.0000
18452003.07.15 15:59s/l7315.481.60961.60960.0000-1644.00107959.74
18462003.07.15 15:59buy7325.391.60831.60530.0000
18472003.07.15 19:59s/l7325.391.60531.60530.0000-1617.00106342.74
18482003.07.15 19:59buy7335.311.59111.58810.0000
18492003.07.16 23:59modify7335.311.59111.59650.0000
18502003.07.17 11:59s/l7335.311.59651.59650.00002793.06109135.80
18512003.07.17 11:59sell7345.451.59491.59790.0000
18522003.07.17 19:59close7345.451.59361.59790.0000708.50109844.30
18532003.07.17 23:59buy7355.491.59741.59440.0000
18542003.07.18 15:59s/l7355.491.59441.59440.0000-1666.21108178.08
18552003.07.18 15:59sell7365.401.58861.59160.0000
18562003.07.21 03:59modify7365.401.58861.58280.0000
18572003.07.21 07:59close7365.401.58191.58280.00003629.61111807.69
18582003.07.21 11:59buy7375.591.58801.58500.0000
18592003.07.21 19:59modify7375.591.58801.60010.0000
18602003.07.22 03:59s/l7375.591.60011.60010.00006744.34118552.03
18612003.07.22 03:59sell7385.921.59531.59830.0000
18622003.07.22 07:59s/l7385.921.59831.59830.0000-1776.00116776.03
18632003.07.22 07:59sell7395.831.59851.60150.0000
18642003.07.22 11:59s/l7395.831.60151.60150.0000-1749.00115027.03
18652003.07.22 11:59sell7405.751.60391.60690.0000
18662003.07.22 23:59modify7405.751.60391.59730.0000
18672003.07.23 07:59s/l7405.751.59731.59730.00003807.36118834.39
18682003.07.23 07:59sell7415.941.59781.60080.0000
18692003.07.23 11:59s/l7415.941.60081.60080.0000-1782.00117052.39
18702003.07.23 11:59sell7425.851.60201.60500.0000
18712003.07.23 15:59s/l7425.851.60501.60500.0000-1755.00115297.39
18722003.07.23 15:59sell7435.761.60481.60780.0000
18732003.07.23 19:59s/l7435.761.60781.60780.0000-1728.00113569.39
18742003.07.23 19:59sell7445.671.60861.61160.0000
18752003.07.24 11:59s/l7445.671.61161.61160.0000-1664.43111904.96
18762003.07.24 11:59sell7455.591.61471.61770.0000
18772003.07.25 07:59close7455.591.61451.61770.0000123.82112028.78
18782003.07.25 11:59sell7465.601.61891.62190.0000
18792003.07.28 15:59s/l7465.601.62191.62190.0000-1667.96110360.82
18802003.07.28 15:59sell7475.511.62581.62880.0000
18812003.07.29 19:59close7475.511.62501.62880.0000452.65110813.47
18822003.07.29 23:59sell7485.541.62351.62650.0000
18832003.07.30 15:59modify7485.541.62351.61750.0000
18842003.07.30 19:59s/l7485.541.61751.61750.00003335.91114149.38
18852003.07.30 19:59buy7495.701.61801.61500.0000
18862003.07.31 07:59s/l7495.701.61501.61500.0000-1769.85112379.53
18872003.07.31 07:59buy7505.611.61321.61020.0000
18882003.07.31 15:59s/l7505.611.61021.61020.0000-1683.00110696.53
18892003.07.31 15:59buy7515.531.60731.60430.0000
18902003.08.01 03:59modify7515.531.60731.61020.0000
18912003.08.01 07:59s/l7515.531.61021.61020.00001584.35112280.87
18922003.08.01 07:59buy7525.611.60791.60490.0000
18932003.08.01 11:59s/l7525.611.60491.60490.0000-1683.00110597.87
18942003.08.01 11:59buy7535.521.60311.60010.0000
18952003.08.01 19:59modify7535.521.60311.60680.0000
18962003.08.01 23:59modify7535.521.60311.61080.0000
18972003.08.04 03:59s/l7535.521.61081.61080.00004231.08114828.95
18982003.08.04 03:59sell7545.741.61051.61350.0000
18992003.08.05 23:59s/l7545.741.61351.61350.0000-1709.66113119.29
19002003.08.05 23:59buy7555.651.61451.61150.0000
19012003.08.06 19:59s/l7555.651.61151.61150.0000-1714.78111404.52
19022003.08.06 19:59sell7565.571.60441.60740.0000
19032003.08.06 23:59s/l7565.571.60741.60740.0000-1671.00109733.52
19042003.08.06 23:59buy7575.481.60941.60640.0000
19052003.08.07 07:59s/l7575.481.60641.60640.0000-1701.54108031.98
19062003.08.07 07:59buy7585.401.60651.60350.0000
19072003.08.07 15:59modify7585.401.60651.61190.0000
19082003.08.07 23:59modify7585.401.60651.61670.0000
19092003.08.08 03:59s/l7585.401.61671.61670.00005489.10113521.08
19102003.08.08 03:59sell7595.671.61571.61870.0000
19112003.08.08 11:59modify7595.671.61571.61300.0000
19122003.08.08 19:59modify7595.671.61571.60660.0000
19132003.08.11 07:59modify7595.671.61571.60300.0000
19142003.08.11 15:59s/l7595.671.60301.60300.00007213.09120734.17
19152003.08.11 15:59buy7606.031.60451.60150.0000
19162003.08.11 23:59modify7606.031.60451.60720.0000
19172003.08.12 03:59s/l7606.031.60721.60720.00001606.99122341.17
19182003.08.12 03:59buy7616.111.60651.60350.0000
19192003.08.12 15:59s/l7616.111.60351.60350.0000-1833.00120508.17
19202003.08.12 15:59sell7626.021.60311.60610.0000
19212003.08.12 19:59close7626.021.60291.60610.0000120.40120628.57
19222003.08.12 23:59sell7636.031.60271.60570.0000
19232003.08.13 15:59s/l7636.031.60571.60570.0000-1796.04118832.53
19242003.08.13 15:59buy7645.941.60771.60470.0000
19252003.08.14 19:59s/l7645.941.60471.60470.0000-1844.37116988.16
19262003.08.14 19:59sell7655.841.60061.60360.0000
19272003.08.15 15:59modify7655.841.60061.59730.0000
19282003.08.15 23:59close7655.841.59721.59730.00001998.16118986.32
19292003.08.18 03:59buy7665.941.59491.59190.0000
19302003.08.18 07:59close7665.941.59551.59190.0000356.40119342.72
19312003.08.18 11:59buy7675.961.59471.59170.0000
19322003.08.18 19:59s/l7675.961.59171.59170.0000-1788.00117554.72
19332003.08.18 19:59buy7685.871.59091.58790.0000
19342003.08.19 03:59s/l7685.871.58791.58790.0000-1781.55115773.17
19352003.08.19 03:59buy7695.781.58731.58430.0000
19362003.08.19 15:59s/l7695.781.58431.58430.0000-1734.00114039.17
19372003.08.19 15:59buy7705.701.58271.57970.0000
19382003.08.19 19:59modify7705.701.58271.58810.0000
19392003.08.19 23:59s/l7705.701.58811.58810.00003078.00117117.17
19402003.08.19 23:59buy7715.851.58831.58530.0000
19412003.08.20 11:59modify7715.851.58831.59250.0000
19422003.08.20 19:59close7715.851.59341.59250.00002963.03120080.20
19432003.08.20 23:59sell7726.001.59321.59620.0000
19442003.08.21 07:59close7726.001.59281.59620.0000278.70120358.90
19452003.08.21 11:59sell7736.011.58191.58490.0000
19462003.08.21 23:59modify7736.011.58191.57920.0000
19472003.08.22 15:59modify7736.011.58191.57120.0000
19482003.08.22 19:59s/l7736.011.57121.57120.00006443.62126802.52
19492003.08.22 19:59buy7746.341.57451.57150.0000
19502003.08.22 23:59close7746.341.57471.57150.0000126.80126929.32
19512003.08.25 03:59buy7756.341.57301.57000.0000
19522003.08.25 11:59modify7756.341.57301.57700.0000
19532003.08.25 15:59s/l7756.341.57701.57700.00002536.00129465.32
19542003.08.25 15:59sell7766.471.57611.57910.0000
19552003.08.25 19:59modify7766.471.57611.57260.0000
19562003.08.25 23:59modify7766.471.57611.56840.0000
19572003.08.26 07:59s/l7766.471.56841.56840.00004995.81134461.13
19582003.08.26 07:59buy7776.721.57091.56790.0000
19592003.08.26 11:59s/l7776.721.56791.56790.0000-2016.00132445.13
19602003.08.26 11:59buy7786.621.56601.56300.0000
19612003.08.26 23:59close7786.621.56861.56300.00001721.20134166.33
19622003.08.27 03:59buy7796.701.56941.56640.0000
19632003.08.27 11:59close7796.701.57071.56640.0000871.00135037.33
19642003.08.27 15:59sell7806.751.57411.57710.0000
19652003.08.27 23:59modify7806.751.57411.57080.0000
19662003.08.28 07:59close7806.751.56941.57080.00003216.04138253.37
19672003.08.28 11:59sell7816.911.56861.57160.0000
19682003.08.28 15:59s/l7816.911.57161.57160.0000-2073.00136180.37
19692003.08.28 15:59buy7826.801.57641.57340.0000
19702003.08.29 15:59close7826.801.57911.57340.00001812.20137992.57
19712003.08.29 19:59sell7836.891.57321.57620.0000
19722003.08.29 23:59s/l7836.891.57621.57620.0000-2067.00135925.57
19732003.08.29 23:59sell7846.791.57751.58050.0000
19742003.09.01 07:59s/l7846.791.58051.58050.0000-2022.40133903.16
19752003.09.01 07:59sell7856.691.58081.58380.0000
19762003.09.01 11:59modify7856.691.58081.57730.0000
19772003.09.01 23:59modify7856.691.58081.57100.0000
19782003.09.02 03:59s/l7856.691.57101.57100.00006570.58140473.75
19792003.09.02 03:59buy7867.021.57111.56810.0000
19802003.09.02 11:59s/l7867.021.56811.56810.0000-2106.00138367.75
19812003.09.02 11:59buy7876.911.56811.56510.0000
19822003.09.03 03:59s/l7876.911.56511.56510.0000-2097.18136270.56
19832003.09.03 03:59buy7886.811.56441.56140.0000
19842003.09.03 15:59modify7886.811.56441.56900.0000
19852003.09.03 19:59modify7886.811.56441.57300.0000
19862003.09.03 23:59s/l7886.811.57301.57300.00005856.60142127.16
19872003.09.03 23:59sell7897.101.57171.57470.0000
19882003.09.04 03:59modify7897.101.57171.56910.0000
19892003.09.04 07:59s/l7897.101.56911.56910.00001891.80144018.96
19902003.09.04 07:59sell7907.201.56971.57270.0000
19912003.09.04 11:59s/l7907.201.57271.57270.0000-2160.00141858.96
19922003.09.04 11:59sell7917.091.57431.57730.0000
19932003.09.04 15:59s/l7917.091.57731.57730.0000-2127.00139731.96
19942003.09.04 15:59sell7926.981.57911.58210.0000
19952003.09.04 23:59s/l7926.981.58211.58210.0000-2094.00137637.96
19962003.09.04 23:59sell7936.881.58211.58510.0000
19972003.09.05 15:59s/l7936.881.58511.58510.0000-2049.21135588.75
19982003.09.05 15:59sell7946.771.58751.59050.0000
19992003.09.05 19:59s/l7946.771.59051.59050.0000-2031.00133557.75
20002003.09.05 19:59sell7956.671.59031.59330.0000
20012003.09.08 23:59modify7956.671.59031.58360.0000
20022003.09.09 03:59s/l7956.671.58361.58360.00004497.58138055.33
20032003.09.09 03:59sell7966.901.58381.58680.0000
20042003.09.09 15:59s/l7966.901.58681.58680.0000-2070.00135985.33
20052003.09.09 15:59buy7976.791.59131.58830.0000
20062003.09.09 23:59close7976.791.59171.58830.0000271.60136256.93
20072003.09.10 03:59sell7986.811.59131.59430.0000
20082003.09.11 19:59s/l7986.811.59431.59430.0000-1999.08134257.85
20092003.09.11 19:59sell7996.711.59431.59730.0000
20102003.09.12 15:59s/l7996.711.59731.59730.0000-1998.57132259.28
20112003.09.12 15:59sell8006.611.60421.60720.0000
20122003.09.15 19:59close8006.611.60191.60720.00001534.51133793.79
20132003.09.15 23:59sell8016.681.60121.60420.0000
20142003.09.16 03:59s/l8016.681.60421.60420.0000-1989.64131804.15
20152003.09.16 03:59sell8026.591.60521.60820.0000
20162003.09.16 11:59modify8026.591.60521.59860.0000
20172003.09.16 15:59modify8026.591.60521.59350.0000
20182003.09.16 19:59modify8026.591.60521.58890.0000
20192003.09.17 03:59close8026.591.58881.58890.000010821.77142625.92
20202003.09.17 07:59buy8037.131.58751.58450.0000
20212003.09.17 19:59modify8037.131.58751.60680.0000
20222003.09.18 03:59close8037.131.60731.60680.000014042.54156668.46
20232003.09.18 07:59sell8047.831.60811.61110.0000
20242003.09.18 11:59s/l8047.831.61111.61110.0000-2349.00154319.46
20252003.09.18 11:59sell8057.711.61451.61750.0000
20262003.09.19 11:59s/l8057.711.61751.61750.0000-2296.42152023.03
20272003.09.19 11:59sell8067.601.62711.63010.0000
20282003.09.19 19:59s/l8067.601.63011.63010.0000-2280.00149743.03
20292003.09.19 19:59sell8077.481.63681.63980.0000
20302003.09.22 03:59s/l8077.481.63981.63980.0000-2227.92147515.12
20312003.09.22 03:59sell8087.371.64441.64740.0000
20322003.09.22 07:59s/l8087.371.64741.64740.0000-2211.00145304.12
20332003.09.22 07:59sell8097.261.64771.65070.0000
20342003.09.22 15:59close8097.261.64691.65070.0000580.80145884.92
20352003.09.22 19:59sell8107.291.65171.65470.0000
20362003.09.23 11:59s/l8107.291.65471.65470.0000-2171.33143713.59
20372003.09.23 11:59sell8117.181.65451.65750.0000
20382003.09.24 03:59modify8117.181.65451.65140.0000
20392003.09.24 11:59s/l8117.181.65141.65140.00002241.24145954.83
20402003.09.24 11:59sell8127.291.65571.65870.0000
20412003.09.24 15:59close8127.291.65321.65870.00001822.50147777.33
20422003.09.24 19:59sell8137.381.65871.66170.0000
20432003.09.25 07:59modify8137.381.65871.65540.0000
20442003.09.25 11:59s/l8137.381.65541.65540.00002483.00150260.33
20452003.09.25 11:59sell8147.511.65741.66040.0000
20462003.09.25 19:59s/l8147.511.66041.66040.0000-2253.00148007.33
20472003.09.25 19:59sell8157.401.66121.66420.0000
20482003.09.26 03:59modify8157.401.66121.65810.0000
20492003.09.26 07:59s/l8157.401.65811.65810.00002309.91150317.24
20502003.09.26 07:59sell8167.511.65871.66170.0000
20512003.09.26 15:59s/l8167.511.66171.66170.0000-2253.00148064.24
20522003.09.26 15:59sell8177.401.66181.66480.0000
20532003.09.29 11:59modify8177.401.66181.64900.0000
20542003.09.29 15:59s/l8177.401.64901.64900.00009487.91157552.15
20552003.09.29 15:59buy8187.871.65171.64870.0000
20562003.09.29 23:59modify8187.871.65171.66660.0000
20572003.09.30 07:59modify8187.871.65171.67040.0000
20582003.09.30 15:59close8187.871.67111.67040.000015240.25172792.40
20592003.09.30 19:59sell8198.631.66201.66500.0000
20602003.09.30 23:59close8198.631.66101.66500.0000863.00173655.40
20612003.10.01 03:59sell8208.681.66291.66590.0000
20622003.10.01 07:59close8208.681.66261.66590.0000260.40173915.80
20632003.10.01 11:59buy8218.691.66301.66000.0000
20642003.10.01 23:59modify8218.691.66301.66910.0000
20652003.10.02 11:59s/l8218.691.66911.66910.00005209.65179125.46
20662003.10.02 11:59sell8228.951.66561.66860.0000
20672003.10.02 15:59s/l8228.951.66861.66860.0000-2685.00176440.46
20682003.10.02 15:59sell8238.821.66941.67240.0000
20692003.10.03 19:59modify8238.821.66941.66320.0000
20702003.10.03 23:59s/l8238.821.66321.66320.00005487.36181927.82
20712003.10.03 23:59buy8249.091.66411.66110.0000
20722003.10.06 03:59s/l8249.091.66111.66110.0000-2758.82179169.01
20732003.10.06 03:59buy8258.951.66051.65750.0000
20742003.10.06 11:59modify8258.951.66051.66530.0000
20752003.10.06 15:59modify8258.951.66051.67060.0000
20762003.10.06 23:59s/l8258.951.67061.67060.00009039.50188208.51
20772003.10.06 23:59sell8269.411.67061.67360.0000
20782003.10.07 03:59s/l8269.411.67361.67360.0000-2802.77185405.74
20792003.10.07 03:59sell8279.271.67421.67720.0000
20802003.10.07 23:59modify8279.271.67421.66380.0000
20812003.10.08 03:59s/l8279.271.66381.66380.00009660.73195066.47
20822003.10.08 03:59buy8289.751.66501.66200.0000
20832003.10.08 15:59s/l8289.751.66201.66200.0000-2925.00192141.47
20842003.10.08 15:59buy8299.601.66101.65800.0000
20852003.10.09 03:59close8299.601.66371.65800.00002491.20194632.67
20862003.10.09 07:59buy8309.731.66641.66340.0000
20872003.10.09 15:59s/l8309.731.66341.66340.0000-2919.00191713.67
20882003.10.09 15:59sell8319.581.65951.66250.0000
20892003.10.09 19:59s/l8319.581.66251.66250.0000-2874.00188839.67
20902003.10.09 19:59buy8329.441.66311.66010.0000
20912003.10.10 03:59close8329.441.66371.66010.0000533.36189373.03
20922003.10.10 07:59sell8339.461.66311.66610.0000
20932003.10.10 15:59s/l8339.461.66611.66610.0000-2838.00186535.03
20942003.10.10 15:59sell8349.321.66921.67220.0000
20952003.10.10 19:59modify8349.321.66921.66590.0000
20962003.10.13 03:59close8349.321.66371.66590.00005146.04191681.07
20972003.10.13 07:59sell8359.581.66291.66590.0000
20982003.10.13 19:59s/l8359.581.66591.66590.0000-2874.00188807.07
20992003.10.13 19:59buy8369.441.66691.66390.0000
21002003.10.14 03:59s/l8369.441.66391.66390.0000-2865.04185942.03
21012003.10.14 03:59buy8379.291.65871.65570.0000
21022003.10.14 23:59modify8379.291.65871.67330.0000
21032003.10.15 03:59s/l8379.291.67331.67330.000013530.89199472.91
21042003.10.15 03:59sell8389.971.66921.67220.0000
21052003.10.15 19:59close8389.971.66811.67220.00001096.70200569.61
21062003.10.15 23:59sell83910.021.66651.66950.0000
21072003.10.16 07:59s/l83910.021.66951.66950.0000-2941.37197628.24
21082003.10.16 07:59buy8409.881.66961.66660.0000
21092003.10.16 23:59modify8409.881.66961.67310.0000
21102003.10.17 03:59s/l8409.881.67311.67310.00003423.42201051.66
21112003.10.17 03:59sell84110.051.67301.67600.0000
21122003.10.17 23:59s/l84110.051.67601.67600.0000-3015.00198036.66
21132003.10.17 23:59buy8429.901.67851.67550.0000
21142003.10.20 03:59s/l8429.901.67551.67550.0000-3004.65195032.01
21152003.10.20 03:59sell8439.751.67321.67620.0000
21162003.10.21 07:59close8439.751.67241.67620.0000800.96195832.97
21172003.10.21 11:59buy8449.791.67401.67100.0000
21182003.10.21 23:59close8449.791.67491.67100.0000881.10196714.07
21192003.10.22 03:59buy8459.831.67491.67190.0000
21202003.10.22 15:59modify8459.831.67491.68780.0000
21212003.10.23 03:59modify8459.831.67491.69330.0000
21222003.10.23 07:59s/l8459.831.69331.69330.000017983.99214698.06
21232003.10.23 07:59sell84610.731.69251.69550.0000
21242003.10.24 03:59s/l84610.731.69551.69550.0000-3195.93211502.13
21252003.10.24 03:59sell84710.571.69691.69990.0000
21262003.10.27 15:59close84710.571.69501.69990.00002031.03213533.15
21272003.10.27 19:59sell84810.671.69531.69830.0000
21282003.10.28 11:59modify84810.671.69531.69180.0000
21292003.10.28 15:59s/l84810.671.69181.69180.00003757.44217290.59
21302003.10.28 15:59buy84910.861.69271.68970.0000
21312003.10.28 23:59modify84910.861.69271.69710.0000
21322003.10.29 07:59modify84910.861.69271.70070.0000
21332003.10.29 15:59close84910.861.70241.70070.000010496.19227786.78
21342003.10.29 19:59sell85011.381.70141.70440.0000
21352003.10.29 23:59modify85011.381.70141.69850.0000
21362003.10.30 03:59s/l85011.381.69851.69850.00003373.60231160.38
21372003.10.30 03:59sell85111.551.69911.70210.0000
21382003.10.30 11:59s/l85111.551.70211.70210.0000-3465.00227695.38
21392003.10.30 11:59sell85211.381.70311.70610.0000
21402003.10.30 15:59close85211.381.70281.70610.0000341.40228036.78
21412003.10.30 19:59sell85311.401.69701.70000.0000
21422003.10.31 11:59modify85311.401.69701.69390.0000
21432003.10.31 19:59s/l85311.401.69391.69390.00003558.51231595.29
21442003.10.31 19:59buy85411.571.69491.69190.0000
21452003.11.03 07:59close85411.571.69641.69190.00001695.01233290.30
21462003.11.03 11:59buy85511.661.69671.69370.0000
21472003.11.03 15:59s/l85511.661.69371.69370.0000-3498.00229792.30
21482003.11.03 15:59buy85611.481.69341.69040.0000
21492003.11.03 19:59s/l85611.481.69041.69040.0000-3444.00226348.30
21502003.11.03 19:59buy85711.311.67951.67650.0000
21512003.11.04 03:59s/l85711.311.67651.67650.0000-3432.59222915.71
21522003.11.04 03:59buy85811.141.67231.66930.0000
21532003.11.04 23:59modify85811.141.67231.68390.0000
21542003.11.05 11:59s/l85811.141.68391.68390.000012883.41235799.12
21552003.11.05 11:59sell85911.781.67531.67830.0000
21562003.11.07 03:59modify85911.781.67531.66910.0000
21572003.11.07 15:59modify85911.781.67531.66320.0000
21582003.11.07 19:59s/l85911.781.66321.66320.000014355.11250154.23
21592003.11.07 19:59buy86012.501.67051.66750.0000
21602003.11.07 23:59modify86012.501.67051.67380.0000
21612003.11.10 03:59s/l86012.501.67381.67380.00004081.25254235.48
21622003.11.10 03:59sell86112.711.67341.67640.0000
21632003.11.11 03:59modify86112.711.67341.66990.0000
21642003.11.11 07:59close86112.711.66871.66990.00006001.03260236.51
21652003.11.11 11:59buy86213.011.66771.66470.0000
21662003.11.12 03:59modify86213.011.66771.67040.0000
21672003.11.12 19:59modify86213.011.66771.67330.0000
21682003.11.12 23:59close86213.011.67451.67330.00008801.26269037.77
21692003.11.13 03:59sell86313.451.67591.67890.0000
21702003.11.13 11:59s/l86313.451.67891.67890.0000-4035.00265002.77
21712003.11.13 11:59sell86413.251.68391.68690.0000
21722003.11.13 15:59s/l86413.251.68691.68690.0000-3975.00261027.77
21732003.11.13 15:59sell86513.051.68771.69070.0000
21742003.11.14 03:59close86513.051.68731.69070.0000550.06261577.83
21752003.11.14 07:59sell86613.071.68921.69220.0000
21762003.11.14 23:59close86613.071.68731.69220.00002483.30264061.13
21772003.11.17 03:59sell86713.201.69081.69380.0000
21782003.11.17 07:59modify86713.201.69081.68820.0000
21792003.11.17 11:59s/l86713.201.68821.68820.00003432.00267493.13
21802003.11.17 11:59sell86813.371.69191.69490.0000
21812003.11.18 19:59s/l86813.371.69491.69490.0000-3982.25263510.88
21822003.11.18 19:59sell86913.171.70161.70460.0000
21832003.11.19 19:59modify86913.171.70161.69730.0000
21842003.11.19 23:59s/l86913.171.69731.69730.00005691.42269202.29
21852003.11.19 23:59sell87013.461.69781.70080.0000
21862003.11.20 11:59s/l87013.461.70081.70080.0000-3951.18265251.11
21872003.11.20 11:59sell87113.261.70241.70540.0000
21882003.11.21 11:59close87113.261.70221.70540.0000293.71265544.82
21892003.11.21 15:59sell87213.271.70561.70860.0000
21902003.11.24 11:59modify87213.271.70561.69760.0000
21912003.11.24 15:59s/l87213.271.69761.69760.000010644.53276189.35
21922003.11.24 15:59buy87313.801.69951.69650.0000
21932003.11.24 19:59s/l87313.801.69651.69650.0000-4140.00272049.35
21942003.11.24 19:59buy87413.601.69611.69310.0000
21952003.11.25 15:59close87413.601.69781.69310.00002264.40274313.75
21962003.11.25 19:59buy87513.711.69781.69480.0000
21972003.11.26 03:59close87513.711.69911.69480.00001734.32276048.06
21982003.11.26 07:59buy87613.801.70031.69730.0000
21992003.11.26 15:59close87613.801.70081.69730.0000690.00276738.06
22002003.11.26 19:59sell87713.831.71131.71430.0000
22012003.11.27 07:59close87713.831.71061.71430.00001057.30277795.37
22022003.11.27 11:59sell87813.881.71361.71660.0000
22032003.11.28 11:59s/l87813.881.71661.71660.0000-4134.16273661.21
22042003.11.28 11:59sell87913.681.72221.72520.0000
22052003.12.02 03:59close87913.681.71991.72520.00003205.22276866.43
22062003.12.02 07:59buy88013.841.71821.71520.0000
22072003.12.02 15:59modify88013.841.71821.72380.0000
22082003.12.02 19:59modify88013.841.71821.72800.0000
22092003.12.02 23:59modify88013.841.71821.73140.0000
22102003.12.03 03:59s/l88013.841.73141.73140.000018220.36295086.79
22112003.12.03 03:59sell88114.751.72981.73280.0000
22122003.12.03 15:59close88114.751.72701.73280.00004130.00299216.79
22132003.12.03 19:59sell88214.961.72751.73050.0000
22142003.12.04 07:59modify88214.961.72751.72400.0000
22152003.12.04 23:59close88214.961.72131.72400.00009371.69308588.49
22162003.12.05 03:59buy88315.421.72221.71920.0000
22172003.12.05 19:59modify88315.421.72221.72890.0000
22182003.12.08 03:59close88315.421.72961.72890.000011356.83319945.32
22192003.12.08 07:59sell88415.991.72931.73230.0000
22202003.12.08 11:59s/l88415.991.73231.73230.0000-4797.00315148.32
22212003.12.08 11:59sell88515.751.73211.73510.0000
22222003.12.09 07:59s/l88515.751.73511.73510.0000-4691.14310457.18
22232003.12.09 07:59sell88615.521.73571.73870.0000
22242003.12.09 11:59s/l88615.521.73871.73870.0000-4656.00305801.18
22252003.12.09 11:59sell88715.291.74011.74310.0000
22262003.12.09 15:59s/l88715.291.74311.74310.0000-4587.00301214.18
22272003.12.09 15:59sell88815.061.74371.74670.0000
22282003.12.10 15:59s/l88815.061.74671.74670.0000-4485.62296728.56
22292003.12.10 15:59sell88914.831.74681.74980.0000
22302003.12.10 19:59modify88914.831.74681.74390.0000
22312003.12.11 03:59modify88914.831.74681.74060.0000
22322003.12.11 07:59close88914.831.74051.74060.00009438.55306167.11
22332003.12.11 11:59sell89015.301.74241.74540.0000
22342003.12.11 23:59s/l89015.301.74541.74540.0000-4590.00301577.11
22352003.12.11 23:59sell89115.071.74661.74960.0000
22362003.12.12 11:59s/l89115.071.74961.74960.0000-4488.60297088.51
22372003.12.12 11:59sell89214.851.75091.75390.0000
22382003.12.15 03:59modify89214.851.75091.74040.0000
22392003.12.15 07:59s/l89214.851.74041.74040.000015624.43312712.94
22402003.12.15 07:59buy89315.631.74581.74280.0000
22412003.12.15 11:59s/l89315.631.74281.74280.0000-4689.00308023.94
22422003.12.15 11:59buy89415.401.74121.73820.0000
22432003.12.15 15:59modify89415.401.74121.74720.0000
22442003.12.16 03:59s/l89415.401.74721.74720.00009186.10317210.04
22452003.12.16 03:59sell89515.861.74661.74960.0000
22462003.12.16 15:59s/l89515.861.74961.74960.0000-4758.00312452.04
22472003.12.16 15:59sell89615.621.74961.75260.0000
22482003.12.16 19:59s/l89615.621.75261.75260.0000-4686.00307766.04
22492003.12.16 19:59sell89715.381.75571.75870.0000
22502003.12.17 11:59modify89715.381.75571.75210.0000
22512003.12.17 15:59s/l89715.381.75211.75210.00005569.87313335.91
22522003.12.17 15:59sell89815.661.75971.76270.0000
22532003.12.17 19:59s/l89815.661.76271.76270.0000-4698.00308637.91
22542003.12.17 19:59sell89915.431.76791.77090.0000
22552003.12.18 07:59close89915.431.76751.77090.0000716.72309354.63
22562003.12.18 11:59sell90015.461.76551.76850.0000
22572003.12.18 15:59close90015.461.76491.76850.0000927.60310282.23
22582003.12.18 19:59sell90115.511.77121.77420.0000
22592003.12.19 15:59modify90115.511.77121.76690.0000
22602003.12.19 19:59s/l90115.511.76691.76690.00006702.65316984.88
22612003.12.19 19:59buy90215.841.76751.76450.0000
22622003.12.22 11:59s/l90215.841.76451.76450.0000-4807.44312177.44
22632003.12.22 11:59buy90315.601.76371.76070.0000
22642003.12.22 15:59s/l90315.601.76071.76070.0000-4680.00307497.44
22652003.12.22 15:59buy90415.371.76091.75790.0000
22662003.12.22 19:59modify90415.371.76091.76400.0000
22672003.12.22 23:59s/l90415.371.76401.76400.00004764.70312262.14
22682003.12.22 23:59buy90515.611.76351.76050.0000
22692003.12.23 19:59close90515.611.76471.76050.00001818.57314080.70
22702003.12.23 23:59buy90615.701.76431.76130.0000
22712003.12.24 15:59modify90615.701.76431.77330.0000
22722003.12.25 03:59close90615.701.77421.77330.000015323.20329403.90
22732003.12.25 07:59sell90716.471.77561.77860.0000
22742003.12.26 15:59close90716.471.77341.77860.00003658.81333062.71
22752003.12.26 19:59sell90816.651.77041.77340.0000
22762003.12.29 07:59s/l90816.651.77341.77340.0000-4959.20328103.51
22772003.12.29 07:59buy90916.401.77481.77180.0000
22782003.12.30 15:59modify90916.401.77481.77790.0000
22792003.12.30 23:59s/l90916.401.77791.77790.00005026.60333130.11
22802003.12.30 23:59sell91016.651.77711.78010.0000
22812003.12.31 03:59s/l91016.651.78011.78010.0000-4959.20328170.91
22822003.12.31 03:59sell91116.401.78091.78390.0000
22832003.12.31 15:59s/l91116.401.78391.78390.0000-4920.00323250.91
22842003.12.31 15:59sell91216.161.79141.79440.0000
22852003.12.31 19:59modify91216.161.79141.78410.0000
22862003.12.31 23:59s/l91216.161.78411.78410.000011796.80335047.71
22872003.12.31 23:59sell91316.751.78581.78880.0000
22882004.01.02 03:59modify91316.751.78581.78010.0000
22892004.01.02 07:59s/l91316.751.78011.78010.00009691.55344739.26
22902004.01.02 07:59buy91417.231.78431.78130.0000
22912004.01.02 11:59modify91417.231.78431.78780.0000
22922004.01.02 15:59modify91417.231.78431.79050.0000
22932004.01.02 23:59close91417.231.79311.79050.000015162.40359901.66
22942004.01.05 03:59sell91517.991.79621.79920.0000
22952004.01.05 15:59s/l91517.991.79921.79920.0000-5397.00354504.66
22962004.01.05 15:59sell91617.721.80541.80840.0000
22972004.01.06 07:59s/l91617.721.80841.80840.0000-5277.90349226.75
22982004.01.06 07:59sell91717.461.81191.81490.0000
22992004.01.06 11:59s/l91717.461.81491.81490.0000-5238.00343988.75
23002004.01.06 11:59sell91817.191.82091.82390.0000
23012004.01.06 19:59s/l91817.191.82391.82390.0000-5157.00338831.75
23022004.01.06 19:59sell91916.941.82431.82730.0000
23032004.01.06 23:59modify91916.941.82431.82140.0000
23042004.01.07 07:59s/l91916.941.82141.82140.00004949.02343780.77
23052004.01.07 07:59sell92017.181.82171.82470.0000
23062004.01.07 19:59close92017.181.81981.82470.00003264.20347044.97
23072004.01.07 23:59sell92117.351.81731.82030.0000
23082004.01.08 03:59modify92117.351.81731.81430.0000
23092004.01.08 07:59s/l92117.351.81431.81430.00005316.91352361.88
23102004.01.08 07:59buy92217.611.81751.81450.0000
23112004.01.08 11:59s/l92217.611.81451.81450.0000-5283.00347078.88
23122004.01.08 11:59buy92317.351.81141.80840.0000
23132004.01.08 15:59modify92317.351.81141.82860.0000
23142004.01.08 19:59modify92317.351.81141.83180.0000
23152004.01.08 23:59modify92317.351.81141.83450.0000
23162004.01.09 03:59s/l92317.351.83451.83450.000040017.78387096.66
23172004.01.09 03:59sell92419.351.83291.83590.0000
23182004.01.09 11:59s/l92419.351.83591.83590.0000-5805.00381291.66
23192004.01.09 11:59sell92519.061.83691.83990.0000
23202004.01.09 15:59s/l92519.061.83991.83990.0000-5718.00375573.66
23212004.01.09 15:59sell92618.771.84281.84580.0000
23222004.01.09 19:59s/l92618.771.84581.84580.0000-5631.00369942.66
23232004.01.09 19:59sell92718.491.84611.84910.0000
23242004.01.12 11:59s/l92718.491.84911.84910.0000-5507.25364435.41
23252004.01.12 11:59sell92818.221.85351.85650.0000
23262004.01.12 15:59modify92818.221.85351.84960.0000
23272004.01.12 19:59close92818.221.84761.84960.000010749.80375185.21
23282004.01.12 23:59sell92918.751.84611.84910.0000
23292004.01.13 15:59s/l92918.751.84911.84910.0000-5584.69369600.52
23302004.01.13 15:59buy93018.481.84911.84610.0000
23312004.01.13 19:59s/l93018.481.84611.84610.0000-5544.00364056.52
23322004.01.13 19:59buy93118.201.84341.84040.0000
23332004.01.14 07:59close93118.201.84491.84040.00002666.30366722.82
23342004.01.14 11:59buy93218.331.83691.83390.0000
23352004.01.14 23:59s/l93218.331.83391.83390.0000-5499.00361223.82
23362004.01.14 23:59buy93318.061.83201.82900.0000
23372004.01.15 15:59s/l93318.061.82901.82900.0000-5607.63355616.19
23382004.01.15 15:59buy93417.781.82321.82020.0000
23392004.01.15 19:59s/l93417.781.82021.82020.0000-5334.00350282.19
23402004.01.15 19:59buy93517.511.81841.81540.0000
23412004.01.15 23:59modify93517.511.81841.82420.0000
23422004.01.16 07:59s/l93517.511.82421.82420.000010094.51360376.71
23432004.01.16 07:59buy93618.011.82371.82070.0000
23442004.01.16 11:59s/l93618.011.82071.82070.0000-5403.00354973.71
23452004.01.16 11:59buy93717.741.81421.81120.0000
23462004.01.16 15:59s/l93717.741.81121.81120.0000-5322.00349651.71
23472004.01.16 15:59buy93817.481.80661.80360.0000
23482004.01.16 19:59s/l93817.481.80361.80360.0000-5244.00344407.71
23492004.01.16 19:59buy93917.221.79801.79500.0000
23502004.01.19 11:59s/l93917.221.79501.79500.0000-5226.27339181.44
23512004.01.19 11:59buy94016.951.78811.78510.0000
23522004.01.19 19:59s/l94016.951.78511.78510.0000-5085.00334096.44
23532004.01.19 19:59buy94116.701.78381.78080.0000
23542004.01.20 15:59modify94116.701.78381.81180.0000
23552004.01.20 19:59modify94116.701.78381.81980.0000
23562004.01.21 03:59s/l94116.701.81981.81980.000060003.10394099.54
23572004.01.21 03:59sell94219.701.81631.81930.0000
23582004.01.21 07:59s/l94219.701.81931.81930.0000-5910.00388189.54
23592004.01.21 07:59sell94319.401.82571.82870.0000
23602004.01.21 11:59s/l94319.401.82871.82870.0000-5820.00382369.54
23612004.01.21 11:59sell94419.111.83211.83510.0000
23622004.01.21 15:59modify94419.111.83211.82900.0000
23632004.01.21 19:59s/l94419.111.82901.82900.00005924.10388293.64
23642004.01.21 19:59sell94519.411.83181.83480.0000
23652004.01.22 07:59s/l94519.411.83481.83480.0000-5697.81382595.83
23662004.01.22 07:59sell94619.121.83461.83760.0000
23672004.01.22 11:59s/l94619.121.83761.83760.0000-5736.00376859.83
23682004.01.22 11:59sell94718.841.84681.84980.0000
23692004.01.22 15:59modify94718.841.84681.84160.0000
23702004.01.22 19:59s/l94718.841.84161.84160.00009796.80386656.63
23712004.01.22 19:59sell94819.331.84321.84620.0000
23722004.01.23 11:59s/l94819.331.84621.84620.0000-5757.44380899.19
23732004.01.23 11:59sell94919.041.84961.85260.0000
23742004.01.23 15:59modify94919.041.84961.83680.0000
23752004.01.23 23:59modify94919.041.84961.82740.0000
23762004.01.26 03:59close94919.041.82571.82740.000045546.54426445.73
23772004.01.26 07:59buy95021.321.82551.82250.0000
23782004.01.26 19:59s/l95021.321.82251.82250.0000-6396.00420049.73
23792004.01.26 19:59buy95121.001.81231.80930.0000
23802004.01.27 11:59s/l95121.001.80931.80930.0000-6373.50413676.23
23812004.01.27 11:59buy95220.681.80851.80550.0000
23822004.01.27 15:59modify95220.681.80851.81470.0000
23832004.01.27 19:59modify95220.681.80851.82630.0000
23842004.01.28 03:59close95220.681.82641.82630.000036944.82450621.05
23852004.01.28 07:59sell95322.531.82531.82830.0000
23862004.01.28 11:59s/l95322.531.82831.82830.0000-6759.00443862.05
23872004.01.28 11:59sell95422.191.83401.83700.0000
23882004.01.28 23:59modify95422.191.83401.81470.0000
23892004.01.29 03:59s/l95422.191.81471.81470.000042969.83486831.87
23902004.01.29 03:59buy95524.341.82031.81730.0000
23912004.01.29 11:59modify95524.341.82031.82500.0000
23922004.01.29 15:59s/l95524.341.82501.82500.000011439.80498271.67
23932004.01.29 15:59buy95624.911.82181.81880.0000
23942004.01.29 19:59s/l95624.911.81881.81880.0000-7473.00490798.67
23952004.01.29 19:59buy95724.531.81501.81200.0000
23962004.01.30 03:59close95724.531.81671.81200.00004084.25494882.92
23972004.01.30 07:59buy95824.741.81561.81260.0000
23982004.01.30 11:59s/l95824.741.81261.81260.0000-7422.00487460.92
23992004.01.30 11:59buy95924.371.81121.80820.0000
24002004.01.30 15:59modify95924.371.81121.81640.0000
24012004.01.30 19:59modify95924.371.81121.82400.0000
24022004.01.30 23:59close95924.371.82411.82400.000031437.30518898.22
24032004.02.02 03:59sell96025.941.82571.82870.0000
24042004.02.02 11:59modify96025.941.82571.82290.0000
24052004.02.02 15:59close96025.941.82221.82290.00009079.00527977.22
24062004.02.02 19:59sell96126.391.81741.82040.0000
24072004.02.02 23:59s/l96126.391.82041.82040.0000-7917.00520060.22
24082004.02.02 23:59sell96226.001.82221.82520.0000
24092004.02.03 07:59s/l96226.001.82521.82520.0000-7744.10512316.12
24102004.02.03 07:59sell96325.611.82551.82850.0000
24112004.02.03 11:59s/l96325.611.82851.82850.0000-7683.00504633.12
24122004.02.03 11:59sell96425.231.83881.84180.0000
24132004.02.04 15:59modify96425.231.83881.83280.0000
24142004.02.04 19:59s/l96425.231.83281.83280.000015192.24519825.36
24152004.02.04 19:59sell96525.991.83421.83720.0000
24162004.02.04 23:59close96525.991.83221.83720.00005198.00525023.36
24172004.02.05 03:59buy96626.251.83201.82900.0000
24182004.02.05 15:59modify96626.251.83201.84060.0000
24192004.02.05 19:59s/l96626.251.84061.84060.000022575.00547598.36
24202004.02.05 19:59sell96727.371.83461.83760.0000
24212004.02.06 15:59s/l96727.371.83761.83760.0000-8152.15539446.21
24222004.02.06 15:59buy96826.971.84991.84690.0000
24232004.02.06 19:59s/l96826.971.84691.84690.0000-8091.00531355.21
24242004.02.06 19:59sell96926.561.84661.84960.0000
24252004.02.09 07:59s/l96926.561.84961.84960.0000-7910.90523444.31
24262004.02.09 07:59sell97026.171.85401.85700.0000
24272004.02.09 11:59s/l97026.171.85701.85700.0000-7851.00515593.31
24282004.02.09 11:59sell97125.771.85861.86160.0000
24292004.02.10 03:59s/l97125.771.86161.86160.0000-7675.59507917.72
24302004.02.10 03:59sell97225.391.86231.86530.0000
24312004.02.10 07:59s/l97225.391.86531.86530.0000-7617.00500300.72
24322004.02.10 07:59sell97325.011.86631.86930.0000
24332004.02.10 15:59s/l97325.011.86931.86930.0000-7503.00492797.72
24342004.02.10 15:59sell97424.631.86951.87250.0000
24352004.02.10 23:59close97424.631.86821.87250.00003201.90495999.62
24362004.02.11 03:59sell97524.791.87001.87300.0000
24372004.02.11 19:59s/l97524.791.87301.87300.0000-7437.00488562.62
24382004.02.11 19:59sell97624.421.88761.89060.0000
24392004.02.11 23:59s/l97624.421.89061.89060.0000-7326.00481236.62
24402004.02.11 23:59sell97724.061.89311.89610.0000
24412004.02.12 15:59modify97724.061.89311.89000.0000
24422004.02.12 19:59s/l97724.061.89001.89000.00007613.79488850.40
24432004.02.12 19:59sell97824.441.89101.89400.0000
24442004.02.12 23:59s/l97824.441.89401.89400.0000-7332.00481518.40
24452004.02.12 23:59sell97924.071.89431.89730.0000
24462004.02.13 19:59modify97924.071.89431.88600.0000
24472004.02.13 23:59close97924.071.88531.88600.000021714.75503233.16
24482004.02.16 03:59sell98025.161.88231.88530.0000
24492004.02.16 11:59s/l98025.161.88531.88530.0000-7548.00495685.16
24502004.02.16 11:59buy98124.781.88631.88330.0000
24512004.02.16 15:59modify98124.781.88631.88960.0000
24522004.02.16 19:59s/l98124.781.88961.88960.00008177.40503862.56
24532004.02.16 19:59buy98225.191.88971.88670.0000
24542004.02.17 03:59close98225.191.89051.88670.00001927.04505789.59
24552004.02.17 07:59buy98325.281.88761.88460.0000
24562004.02.17 11:59modify98325.281.88761.90310.0000
24572004.02.17 19:59close98325.281.90591.90310.000046262.40552051.99
24582004.02.17 23:59sell98427.601.90511.90810.0000
24592004.02.18 03:59s/l98427.601.90811.90810.0000-8220.66543831.33
24602004.02.18 03:59sell98527.191.90811.91110.0000
24612004.02.18 07:59s/l98527.191.91111.91110.0000-8157.00535674.33
24622004.02.18 07:59sell98626.781.91161.91460.0000
24632004.02.18 15:59modify98626.781.91161.90710.0000
24642004.02.18 23:59modify98626.781.91161.89170.0000
24652004.02.19 03:59close98626.781.89141.89170.000054268.33589942.66
24662004.02.19 07:59buy98729.491.89291.88990.0000
24672004.02.19 19:59close98729.491.89441.88990.00004423.50594366.16
24682004.02.19 23:59buy98829.711.89691.89390.0000
24692004.02.20 07:59s/l98829.711.89391.89390.0000-9016.99585349.18
24702004.02.20 07:59buy98929.261.89271.88970.0000
24712004.02.20 11:59s/l98929.261.88971.88970.0000-8778.00576571.18
24722004.02.20 11:59buy99028.821.88381.88080.0000
24732004.02.20 15:59s/l99028.821.88081.88080.0000-8646.00567925.18
24742004.02.20 15:59buy99128.391.87611.87310.0000
24752004.02.20 19:59s/l99128.391.87311.87310.0000-8517.00559408.18
24762004.02.20 19:59buy99227.971.85901.85600.0000
24772004.02.23 03:59s/l99227.971.85601.85600.0000-8488.90550919.28
24782004.02.23 03:59buy99327.541.85621.85320.0000
24792004.02.23 15:59modify99327.541.85621.86440.0000
24802004.02.23 19:59s/l99327.541.86441.86440.000022582.80573502.08
24812004.02.23 19:59buy99428.671.86131.85830.0000
24822004.02.23 23:59modify99428.671.86131.86820.0000
24832004.02.24 03:59s/l99428.671.86821.86820.000019681.95593184.04
24842004.02.24 03:59buy99529.651.86491.86190.0000
24852004.02.24 11:59modify99529.651.86491.87540.0000
24862004.02.24 15:59modify99529.651.86491.87870.0000
24872004.02.24 19:59modify99529.651.86491.89130.0000
24882004.02.24 23:59s/l99529.651.89131.89130.000078276.00671460.04
24892004.02.24 23:59sell99633.571.89051.89350.0000
24902004.02.25 11:59s/l99633.571.89351.89350.0000-9998.82661461.21
24912004.02.25 11:59sell99733.071.89331.89630.0000
24922004.02.25 19:59modify99733.071.89331.87320.0000
24932004.02.26 03:59s/l99733.071.87321.87320.000066684.00728145.21
24942004.02.26 03:59buy99836.401.87641.87340.0000
24952004.02.26 11:59s/l99836.401.87341.87340.0000-10920.00717225.21
24962004.02.26 11:59buy99935.861.86401.86100.0000
24972004.02.27 11:59s/l99935.861.86101.86100.0000-10883.51706341.70
24982004.02.27 11:59buy100035.311.85001.84700.0000
24992004.02.27 15:59modify100035.311.85001.86020.0000
25002004.02.27 23:59modify100035.311.85001.86650.0000
25012004.03.01 03:59modify100035.311.85001.87320.0000
25022004.03.01 07:59s/l100035.311.87321.87320.000081795.61788137.32
25032004.03.01 07:59sell100139.401.87181.87480.0000
25042004.03.01 11:59modify100139.401.87181.86710.0000
25052004.03.01 15:59s/l100139.401.86711.86710.000018518.00806655.32
25062004.03.01 15:59sell100240.331.87411.87710.0000
25072004.03.02 03:59modify100240.331.87411.86750.0000
25082004.03.02 07:59s/l100240.331.86751.86750.000026704.51833359.83
25092004.03.02 07:59sell100341.661.86761.87060.0000
25102004.03.02 11:59modify100341.661.86761.86090.0000
25112004.03.02 15:59modify100341.661.86761.85700.0000
25122004.03.02 23:59modify100341.661.86761.84050.0000
25132004.03.03 03:59modify100341.661.86761.83720.0000
25142004.03.03 19:59modify100341.661.86761.82690.0000
25152004.03.03 23:59s/l100341.661.82691.82690.0000169645.771003005.60
25162004.03.03 23:59buy100450.151.83031.82730.0000
25172004.03.04 03:59s/l100450.151.82731.82730.0000-15571.58987434.02
25182004.03.04 03:59buy100549.371.82491.82190.0000
25192004.03.04 07:59modify100549.371.82491.83070.0000
25202004.03.04 11:59s/l100549.371.83071.83070.000028634.601016068.62
25212004.03.04 11:59buy100650.801.82741.82440.0000
25222004.03.04 19:59s/l100650.801.82441.82440.0000-15240.001000828.62
25232004.03.04 19:59buy100750.041.82211.81910.0000
25242004.03.05 07:59close100750.041.82221.81910.0000325.261001153.88
25252004.03.05 11:59buy100850.051.81881.81580.0000
25262004.03.05 15:59modify100850.051.81881.84630.0000
25272004.03.05 19:59s/l100850.051.84631.84630.0000137637.501138791.38
25282004.03.05 19:59sell100956.931.84491.84790.0000
25292004.03.08 11:59s/l100956.931.84791.84790.0000-16956.601121834.78
25302004.03.08 11:59sell101056.091.85351.85650.0000
25312004.03.08 19:59modify101056.091.85351.84850.0000
25322004.03.08 23:59s/l101056.091.84851.84850.000028045.001149879.78
25332004.03.08 23:59sell101157.491.84951.85250.0000
25342004.03.09 03:59s/l101157.491.85251.85250.0000-17123.401132756.39
25352004.03.09 03:59sell101256.631.85611.85910.0000
25362004.03.09 11:59modify101256.631.85611.83930.0000
25372004.03.09 19:59modify101256.631.85611.83530.0000
25382004.03.09 23:59modify101256.631.85611.82520.0000
25392004.03.10 03:59s/l101256.631.82521.82520.0000175108.451307864.84
25402004.03.10 03:59buy101365.391.82551.82250.0000
25412004.03.10 11:59s/l101365.391.82251.82250.0000-19617.001288247.84
25422004.03.10 11:59buy101464.411.82051.81750.0000
25432004.03.10 15:59s/l101464.411.81751.81750.0000-19323.001268924.84
25442004.03.10 15:59buy101563.441.80681.80380.0000
25452004.03.10 23:59s/l101563.441.80381.80380.0000-19032.001249892.84
25462004.03.10 23:59buy101662.491.80281.79980.0000
25472004.03.11 03:59s/l101662.491.79981.79980.0000-19403.151230489.69
25482004.03.11 03:59buy101761.521.79981.79680.0000
25492004.03.11 11:59s/l101761.521.79681.79680.0000-18456.001212033.69
25502004.03.11 11:59buy101860.601.79601.79300.0000
25512004.03.11 15:59modify101860.601.79601.80000.0000
25522004.03.11 19:59modify101860.601.79601.80590.0000
25532004.03.12 03:59s/l101860.601.80591.80590.000059781.901271815.59
25542004.03.12 03:59buy101963.591.80471.80170.0000
25552004.03.12 07:59s/l101963.591.80171.80170.0000-19077.001252738.59
25562004.03.12 07:59buy102062.631.79561.79260.0000
25572004.03.12 19:59close102062.631.79741.79260.000011273.401264011.99
25582004.03.12 23:59buy102163.201.80251.79950.0000
25592004.03.15 11:59modify102163.201.80251.80800.0000
25602004.03.15 15:59s/l102163.201.80801.80800.000034538.801298550.79
25612004.03.15 15:59sell102264.921.79771.80070.0000
25622004.03.15 19:59s/l102264.921.80071.80070.0000-19476.001279074.79
25632004.03.15 19:59sell102363.951.80091.80390.0000
25642004.03.15 23:59s/l102363.951.80391.80390.0000-19185.001259889.79
25652004.03.15 23:59sell102462.991.80431.80730.0000
25662004.03.16 07:59s/l102462.991.80731.80730.0000-18761.571241128.22
25672004.03.16 07:59sell102562.051.80721.81020.0000
25682004.03.16 11:59s/l102562.051.81021.81020.0000-18615.001222513.22
25692004.03.16 11:59sell102661.121.81611.81910.0000
25702004.03.16 19:59modify102661.121.81611.81340.0000
25712004.03.16 23:59close102661.121.81311.81340.000018336.001240849.22
25722004.03.17 03:59sell102762.041.81731.82030.0000
25732004.03.17 11:59modify102762.041.81731.81320.0000
25742004.03.17 15:59s/l102762.041.81321.81320.000025436.401266285.62
25752004.03.17 15:59sell102863.311.81441.81740.0000
25762004.03.18 03:59s/l102863.311.81741.81740.0000-18584.651247700.97
25772004.03.18 03:59sell102962.381.82391.82690.0000
25782004.03.18 15:59s/l102962.381.82691.82690.0000-18714.001228986.97
25792004.03.18 15:59sell103061.441.82971.83270.0000
25802004.03.18 19:59s/l103061.441.83271.83270.0000-18432.001210554.97
25812004.03.18 19:59sell103160.521.83571.83870.0000
25822004.03.19 15:59close103160.521.83541.83870.00001945.721212500.69
25832004.03.19 19:59sell103260.621.83021.83320.0000
25842004.03.22 07:59s/l103260.621.83321.83320.0000-18055.671194445.02
25852004.03.22 07:59sell103359.721.83521.83820.0000
25862004.03.22 11:59s/l103359.721.83821.83820.0000-17916.001176529.02
25872004.03.22 11:59sell103458.821.84471.84770.0000
25882004.03.22 19:59s/l103458.821.84771.84770.0000-17646.001158883.02
25892004.03.22 19:59sell103557.941.84801.85100.0000
25902004.03.23 15:59modify103557.941.84801.84540.0000
25912004.03.23 19:59s/l103557.941.84541.84540.000015188.971174071.99
25922004.03.23 19:59sell103658.701.85101.85400.0000
25932004.03.24 07:59close103658.701.84991.85400.00006583.201180655.20
25942004.03.24 11:59sell103759.031.83731.84030.0000
25952004.03.24 19:59modify103759.031.83731.82690.0000
25962004.03.25 03:59close103759.031.82451.82690.000075939.141256594.34
25972004.03.25 07:59buy103862.821.82471.82170.0000
25982004.03.25 11:59s/l103862.821.82171.82170.0000-18846.001237748.34
25992004.03.25 11:59buy103961.881.80831.80530.0000
26002004.03.26 03:59modify103961.881.80831.81090.0000
26012004.03.26 07:59s/l103961.881.81091.81090.000015872.221253620.56
26022004.03.26 07:59buy104062.681.80871.80570.0000
26032004.03.26 11:59modify104062.681.80871.81870.0000
26042004.03.26 15:59close104062.681.81901.81870.000064560.401318180.96
26052004.03.26 19:59sell104165.901.81251.81550.0000
26062004.03.29 11:59s/l104165.901.81551.81550.0000-19628.311298552.65
26072004.03.29 11:59sell104264.921.81571.81870.0000
26082004.03.29 15:59s/l104264.921.81871.81870.0000-19476.001279076.65
26092004.03.29 15:59sell104363.951.82241.82540.0000
26102004.03.30 11:59s/l104363.951.82541.82540.0000-19047.511260029.14
26112004.03.30 11:59sell104463.001.82701.83000.0000
26122004.03.31 03:59s/l104463.001.83001.83000.0000-18764.551241264.59
26132004.03.31 03:59sell104562.061.83231.83530.0000
26142004.03.31 19:59s/l104562.061.83531.83530.0000-18618.001222646.59
26152004.03.31 19:59sell104661.131.84051.84350.0000
26162004.03.31 23:59s/l104661.131.84351.84350.0000-18339.001204307.59
26172004.03.31 23:59sell104760.211.84621.84920.0000
26182004.04.01 11:59s/l104760.211.84921.84920.0000-17674.651186632.94
26192004.04.01 11:59sell104859.331.85001.85300.0000
26202004.04.01 15:59s/l104859.331.85301.85300.0000-17799.001168833.94
26212004.04.01 15:59sell104958.441.85841.86140.0000
26222004.04.02 07:59modify104958.441.85841.85530.0000
26232004.04.02 15:59modify104958.441.85841.82940.0000
26242004.04.02 19:59close104958.441.82891.82940.0000172523.651341357.59
26252004.04.02 23:59buy105067.061.83071.82770.0000
26262004.04.05 07:59s/l105067.061.82771.82770.0000-20352.711321004.88
26272004.04.05 07:59buy105166.051.82771.82470.0000
26282004.04.05 11:59s/l105166.051.82471.82470.0000-19815.001301189.88
26292004.04.05 11:59buy105265.051.81881.81580.0000
26302004.04.05 15:59s/l105265.051.81581.81580.0000-19515.001281674.88
26312004.04.05 15:59buy105364.081.81601.81300.0000
26322004.04.05 23:59modify105364.081.81601.82230.0000
26332004.04.06 07:59s/l105364.081.82231.82230.000040146.121321821.00
26342004.04.06 07:59buy105466.091.82161.81860.0000
26352004.04.06 15:59modify105466.091.82161.83640.0000
26362004.04.06 23:59modify105466.091.82161.84380.0000
26372004.04.07 03:59s/l105466.091.84381.84380.0000146488.481468309.49
26382004.04.07 03:59sell105573.411.83991.84290.0000
26392004.04.08 07:59s/l105573.411.84291.84290.0000-21549.511446759.98
26402004.04.08 07:59sell105672.331.84561.84860.0000
26412004.04.08 15:59modify105672.331.84561.83480.0000
26422004.04.08 23:59close105672.331.83331.83480.000088965.901535725.88
26432004.04.09 03:59buy105776.781.83191.82890.0000
26442004.04.09 15:59close105776.781.83421.82890.000017659.401553385.28
26452004.04.09 19:59buy105877.661.83251.82950.0000
26462004.04.09 23:59close105877.661.83271.82950.00001553.201554938.48
26472004.04.12 03:59buy105977.741.83351.83050.0000
26482004.04.12 19:59modify105977.741.83351.83810.0000
26492004.04.13 07:59close105977.741.84111.83810.000058810.311613748.79
26502004.04.13 11:59sell106080.681.82661.82960.0000
26512004.04.13 15:59modify106080.681.82661.81510.0000
26522004.04.13 19:59s/l106080.681.81511.81510.000092782.001706530.79
26532004.04.13 19:59buy106185.321.81541.81240.0000
26542004.04.13 23:59modify106185.321.81541.81790.0000
26552004.04.14 03:59s/l106185.321.81791.81790.000021031.381727562.17
26562004.04.14 03:59buy106286.371.81631.81330.0000
26572004.04.14 07:59s/l106286.371.81331.81330.0000-25911.001701651.17
26582004.04.14 07:59buy106385.081.80891.80590.0000
26592004.04.14 11:59s/l106385.081.80591.80590.0000-25524.001676127.17
26602004.04.14 11:59buy106483.801.80321.80020.0000
26612004.04.14 15:59s/l106483.801.80021.80020.0000-25140.001650987.17
26622004.04.14 15:59buy106582.541.79021.78720.0000
26632004.04.15 07:59s/l106582.541.78721.78720.0000-25628.671625358.50
26642004.04.15 07:59buy106681.261.78431.78130.0000
26652004.04.15 11:59s/l106681.261.78131.78130.0000-24378.001600980.50
26662004.04.15 11:59buy106780.041.78111.77810.0000
26672004.04.15 15:59close106780.041.78301.77810.000015207.601616188.10
26682004.04.15 19:59buy106880.801.78891.78590.0000
26692004.04.16 15:59modify106880.801.78891.79540.0000
26702004.04.16 19:59modify106880.801.78891.79810.0000
26712004.04.16 23:59s/l106880.801.79811.79810.000074053.201690241.30
26722004.04.16 23:59sell106984.511.79671.79970.0000
26732004.04.19 03:59s/l106984.511.79971.79970.0000-25171.301665070.00
26742004.04.19 03:59sell107083.251.80261.80560.0000
26752004.04.19 11:59s/l107083.251.80561.80560.0000-24975.001640095.00
26762004.04.19 11:59sell107182.001.81331.81630.0000
26772004.04.19 19:59modify107182.001.81331.80880.0000
26782004.04.19 23:59close107182.001.80701.80880.000051660.001691755.00
26792004.04.20 03:59sell107284.581.80341.80640.0000
26802004.04.20 11:59modify107284.581.80341.79510.0000
26812004.04.20 15:59modify107284.581.80341.79210.0000
26822004.04.20 19:59s/l107284.581.79211.79210.000095575.401787330.40
26832004.04.20 19:59buy107389.361.79591.79290.0000
26842004.04.20 23:59s/l107389.361.79291.79290.0000-26808.001760522.40
26852004.04.20 23:59buy107488.021.78471.78170.0000
26862004.04.21 03:59s/l107488.021.78171.78170.0000-26714.071733808.33
26872004.04.21 03:59buy107586.691.78171.77870.0000
26882004.04.21 11:59s/l107586.691.77871.77870.0000-26007.001707801.33
26892004.04.21 11:59buy107685.391.77251.76950.0000
26902004.04.21 23:59close107685.391.77401.76950.000012808.501720609.83
26912004.04.22 03:59buy107786.031.77191.76890.0000
26922004.04.22 11:59s/l107786.031.76891.76890.0000-25809.001694800.83
26932004.04.22 11:59buy107884.741.76471.76170.0000
26942004.04.22 15:59modify107884.741.76471.77120.0000
26952004.04.22 19:59s/l107884.741.77121.77120.000055081.001749881.83
26962004.04.22 19:59buy107987.491.76681.76380.0000
26972004.04.22 23:59modify107987.491.76681.77540.0000
26982004.04.23 03:59s/l107987.491.77541.77540.000074935.181824817.01
26992004.04.23 03:59sell108091.241.77141.77440.0000
27002004.04.23 07:59s/l108091.241.77441.77440.0000-27372.001797445.01
27012004.04.23 07:59sell108189.871.77671.77970.0000
27022004.04.23 11:59s/l108189.871.77971.77970.0000-26961.001770484.01
27032004.04.23 11:59sell108288.521.77951.78250.0000
27042004.04.23 15:59modify108288.521.77951.76790.0000
27052004.04.23 19:59s/l108288.521.76791.76790.0000102683.201873167.21
27062004.04.23 19:59buy108393.651.77251.76950.0000
27072004.04.26 15:59modify108393.651.77251.78400.0000
27082004.04.26 19:59modify108393.651.77251.78670.0000
27092004.04.27 03:59s/l108393.651.78671.78670.0000132327.452005494.66
27102004.04.27 03:59sell108490.001.78351.78650.0000
27112004.04.27 07:59s/l108490.001.78651.78650.0000-27000.001978494.66
27122004.04.27 07:59sell108598.921.78641.78940.0000
27132004.04.27 11:59s/l108598.921.78941.78940.0000-29676.001948818.66
27142004.04.27 11:59sell108697.441.79191.79490.0000
27152004.04.27 15:59modify108697.441.79191.78840.0000
27162004.04.27 19:59s/l108697.441.78841.78840.000034104.001982922.66
27172004.04.27 19:59sell108799.141.78941.79240.0000
27182004.04.28 15:59modify108799.141.78941.78250.0000
27192004.04.28 23:59modify108799.141.78941.77300.0000
27202004.04.29 11:59modify108799.141.78941.76610.0000
27212004.04.29 15:59s/l108799.141.76611.76610.0000231848.802214771.47
27222004.04.29 15:59buy108890.001.77561.77260.0000
27232004.04.30 15:59modify108890.001.77561.77830.0000
27242004.04.30 19:59s/l108890.001.77831.77830.000023985.002238756.47
27252004.04.30 19:59sell108990.001.77611.77910.0000
27262004.05.03 15:59modify108990.001.77611.77260.0000
27272004.05.03 19:59close108990.001.77231.77260.000034393.502273149.97
27282004.05.03 23:59sell109090.001.77171.77470.0000
27292004.05.04 11:59s/l109090.001.77471.77470.0000-26806.502246343.47
27302004.05.04 11:59buy109190.001.79001.78700.0000
27312004.05.04 23:59modify109190.001.79001.79620.0000
27322004.05.05 07:59s/l109190.001.79621.79620.000055485.002301828.47
27332004.05.05 07:59sell109290.001.79591.79890.0000
27342004.05.05 11:59s/l109290.001.79891.79890.0000-27000.002274828.47
27352004.05.05 11:59sell109390.001.79881.80180.0000
27362004.05.05 19:59modify109390.001.79881.79320.0000
27372004.05.05 23:59close109390.001.79061.79320.000073800.002348628.47
27382004.05.06 03:59buy109490.001.79231.78930.0000
27392004.05.06 11:59close109490.001.79311.78930.00007200.002355828.47
27402004.05.06 15:59buy109590.001.79291.78990.0000
27412004.05.06 19:59close109590.001.79531.78990.000021600.002377428.47
27422004.05.06 23:59buy109690.001.79401.79100.0000
27432004.05.07 07:59s/l109690.001.79101.79100.0000-27315.002350113.47
27442004.05.07 07:59buy109790.001.79021.78720.0000
27452004.05.07 19:59s/l109790.001.78721.78720.0000-27000.002323113.47
27462004.05.07 19:59buy109890.001.78601.78300.0000
27472004.05.10 07:59s/l109890.001.78301.78300.0000-27315.002295798.47
27482004.05.10 07:59buy109990.001.78191.77890.0000
27492004.05.10 11:59s/l109990.001.77891.77890.0000-27000.002268798.47
27502004.05.10 11:59buy110090.001.77711.77410.0000
27512004.05.10 23:59s/l110090.001.77411.77410.0000-27000.002241798.47
27522004.05.10 23:59buy110190.001.77421.77120.0000
27532004.05.11 11:59s/l110190.001.77121.77120.0000-27315.002214483.47
27542004.05.11 11:59buy110290.001.76201.75900.0000
27552004.05.11 15:59s/l110290.001.75901.75900.0000-27000.002187483.47
27562004.05.11 15:59buy110390.001.75671.75370.0000
27572004.05.12 07:59modify110390.001.75671.76020.0000
27582004.05.12 11:59modify110390.001.75671.76950.0000
27592004.05.12 23:59modify110390.001.75671.77220.0000
27602004.05.13 03:59s/l110390.001.77221.77220.0000138240.002325723.47
27612004.05.13 03:59sell110490.001.77111.77410.0000
27622004.05.13 07:59modify110490.001.77111.76610.0000
27632004.05.13 15:59close110490.001.76491.76610.000055800.002381523.47
27642004.05.13 19:59buy110590.001.76241.75940.0000
27652004.05.14 11:59s/l110590.001.75941.75940.0000-27315.002354208.47
27662004.05.14 11:59buy110690.001.74981.74680.0000
27672004.05.14 15:59modify110690.001.74981.76360.0000
27682004.05.14 19:59s/l110690.001.76361.76360.0000124200.002478408.47
27692004.05.14 19:59buy110790.001.75971.75670.0000
27702004.05.14 23:59close110790.001.75991.75670.00001800.002480208.47
27712004.05.17 03:59buy110890.001.76141.75840.0000
27722004.05.17 15:59modify110890.001.76141.77200.0000
27732004.05.17 19:59s/l110890.001.77201.77200.000095400.002575608.47
27742004.05.17 19:59sell110990.001.76851.77150.0000
27752004.05.18 11:59modify110990.001.76851.76410.0000
27762004.05.18 15:59s/l110990.001.76411.76410.000039793.502615401.97
27772004.05.18 15:59sell111090.001.77061.77360.0000
27782004.05.19 03:59modify111090.001.77061.76710.0000
27792004.05.19 07:59s/l111090.001.76711.76710.000031693.502647095.47
27802004.05.19 07:59sell111190.001.77081.77380.0000
27812004.05.19 11:59s/l111190.001.77381.77380.0000-27000.002620095.47
27822004.05.19 11:59sell111290.001.78391.78690.0000
27832004.05.20 07:59modify111290.001.78391.77510.0000
27842004.05.20 11:59modify111290.001.78391.76860.0000
27852004.05.20 15:59s/l111290.001.76861.76860.0000138280.502758375.97
27862004.05.20 15:59buy111390.001.77381.77080.0000
27872004.05.21 03:59modify111390.001.77381.77640.0000
27882004.05.21 07:59modify111390.001.77381.78000.0000
27892004.05.21 11:59modify111390.001.77381.79010.0000
27902004.05.21 15:59close111390.001.79131.79010.0000157185.002915560.97
27912004.05.21 19:59sell111490.001.79001.79300.0000
27922004.05.21 23:59close111490.001.78871.79300.000011700.002927260.97
27932004.05.24 03:59sell111590.001.78681.78980.0000
27942004.05.24 15:59s/l111590.001.78981.78980.0000-27000.002900260.97
27952004.05.24 15:59sell111690.001.79171.79470.0000
27962004.05.25 07:59s/l111690.001.79471.79470.0000-26806.502873454.47
27972004.05.25 07:59sell111790.001.79611.79910.0000
27982004.05.25 11:59s/l111790.001.79911.79910.0000-27000.002846454.47
27992004.05.25 11:59sell111890.001.80391.80690.0000
28002004.05.25 15:59s/l111890.001.80691.80690.0000-27000.002819454.47
28012004.05.25 15:59sell111990.001.81251.81550.0000
28022004.05.26 11:59s/l111990.001.81551.81550.0000-26806.502792647.97
28032004.05.26 11:59sell112090.001.81821.82120.0000
28042004.05.26 23:59modify112090.001.81821.81510.0000
28052004.05.27 03:59s/l112090.001.81511.81510.000028480.502821128.47
28062004.05.27 03:59sell112190.001.81771.82070.0000
28072004.05.27 07:59s/l112190.001.82071.82070.0000-27000.002794128.47
28082004.05.27 07:59sell112290.001.82351.82650.0000
28092004.05.27 15:59s/l112290.001.82651.82650.0000-27000.002767128.47
28102004.05.27 15:59sell112390.001.83391.83690.0000
28112004.05.27 23:59s/l112390.001.83691.83690.0000-27000.002740128.47
28122004.05.27 23:59sell112490.001.83751.84050.0000
28132004.05.28 19:59modify112490.001.83751.83240.0000
28142004.05.28 23:59s/l112490.001.83241.83240.000046093.502786221.97
28152004.05.28 23:59sell112590.001.83371.83670.0000
28162004.05.31 23:59close112590.001.83291.83670.00007393.502793615.47
28172004.06.01 03:59buy112690.001.83041.82740.0000
28182004.06.01 07:59modify112690.001.83041.83680.0000
28192004.06.01 11:59modify112690.001.83041.84040.0000
28202004.06.01 15:59s/l112690.001.84041.84040.000090000.002883615.47
28212004.06.01 15:59sell112790.001.83821.84120.0000
28222004.06.02 07:59s/l112790.001.84121.84120.0000-26806.502856808.97
28232004.06.02 07:59sell112890.001.84471.84770.0000
28242004.06.02 19:59modify112890.001.84471.83240.0000
28252004.06.02 23:59s/l112890.001.83241.83240.0000110700.002967508.97
28262004.06.02 23:59buy112990.001.83311.83010.0000
28272004.06.03 15:59modify112990.001.83311.83660.0000
28282004.06.04 03:59close112990.001.83821.83660.000044640.003012148.97
28292004.06.04 07:59buy113090.001.83881.83580.0000
28302004.06.04 19:59close113090.001.83971.83580.00008100.003020248.97
28312004.06.04 23:59sell113190.001.83961.84260.0000
28322004.06.07 03:59s/l113190.001.84261.84260.0000-26806.502993442.47
28332004.06.07 03:59sell113290.001.84571.84870.0000
28342004.06.07 11:59modify113290.001.84571.84080.0000
28352004.06.07 19:59s/l113290.001.84081.84080.000044100.003037542.47
28362004.06.07 19:59sell113390.001.84171.84470.0000
28372004.06.07 23:59close113390.001.84111.84470.00005400.003042942.47
28382004.06.08 03:59sell113490.001.83771.84070.0000
28392004.06.08 07:59s/l113490.001.84071.84070.0000-27000.003015942.47
28402004.06.08 07:59buy113590.001.84191.83890.0000
28412004.06.08 15:59s/l113590.001.83891.83890.0000-27000.002988942.47
28422004.06.08 15:59sell113690.001.83551.83850.0000
28432004.06.09 11:59s/l113690.001.83851.83850.0000-26806.502962135.97
28442004.06.09 11:59buy113790.001.83921.83620.0000
28452004.06.09 15:59s/l113790.001.83621.83620.0000-27000.002935135.97
28462004.06.09 15:59buy113890.001.83231.82930.0000
28472004.06.09 19:59s/l113890.001.82931.82930.0000-27000.002908135.97
28482004.06.09 19:59buy113990.001.82821.82520.0000
28492004.06.10 19:59modify113990.001.82821.84230.0000
28502004.06.10 23:59s/l113990.001.84231.84230.0000125955.003034090.97
28512004.06.10 23:59sell114090.001.84201.84500.0000
28522004.06.11 03:59modify114090.001.84201.83720.0000
28532004.06.11 11:59modify114090.001.84201.82310.0000
28542004.06.14 03:59modify114090.001.84201.81510.0000
28552004.06.14 07:59close114090.001.81361.81510.0000255987.003290077.97
28562004.06.14 11:59buy114190.001.81121.80820.0000
28572004.06.14 15:59modify114190.001.81121.81430.0000
28582004.06.14 19:59s/l114190.001.81431.81430.000027900.003317977.97
28592004.06.14 19:59buy114290.001.81291.80990.0000
28602004.06.14 23:59close114290.001.81391.80990.00009000.003326977.97
28612004.06.15 03:59buy114390.001.81421.81120.0000
28622004.06.15 15:59modify114390.001.81421.82060.0000
28632004.06.15 19:59modify114390.001.81421.82800.0000
28642004.06.15 23:59modify114390.001.81421.83280.0000
28652004.06.16 07:59s/l114390.001.83281.83280.0000167085.003494062.97
28662004.06.16 07:59sell114490.001.83271.83570.0000
28672004.06.16 11:59modify114490.001.83271.82640.0000
28682004.06.16 15:59s/l114490.001.82641.82640.000056700.003550762.97
28692004.06.16 15:59sell114590.001.83121.83420.0000
28702004.06.17 19:59s/l114590.001.83421.83420.0000-26419.503524343.47
28712004.06.17 19:59sell114690.001.83631.83930.0000
28722004.06.17 23:59close114690.001.83541.83930.00008100.003532443.47
28732004.06.18 03:59sell114790.001.83391.83690.0000
28742004.06.18 07:59modify114790.001.83391.82900.0000
28752004.06.18 11:59s/l114790.001.82901.82900.000044100.003576543.47
28762004.06.18 11:59buy114890.001.83191.82890.0000
28772004.06.18 19:59modify114890.001.83191.83890.0000
28782004.06.18 23:59close114890.001.83901.83890.000063900.003640443.47
28792004.06.21 03:59sell114990.001.83891.84190.0000
28802004.06.21 15:59modify114990.001.83891.82940.0000
28812004.06.21 19:59s/l114990.001.82941.82940.000085500.003725943.47
28822004.06.21 19:59buy115090.001.83291.82990.0000
28832004.06.22 07:59s/l115090.001.82991.82990.0000-27315.003698628.47
28842004.06.22 07:59buy115190.001.82871.82570.0000
28852004.06.22 11:59s/l115190.001.82571.82570.0000-27000.003671628.47
28862004.06.22 11:59buy115290.001.82001.81700.0000
28872004.06.22 23:59close115290.001.82161.81700.000014400.003686028.47
28882004.06.23 03:59buy115390.001.82181.81880.0000
28892004.06.23 11:59s/l115390.001.81881.81880.0000-27000.003659028.47
28902004.06.23 11:59buy115490.001.81801.81500.0000
28912004.06.23 15:59close115490.001.81841.81500.00003600.003662628.47
28922004.06.23 19:59buy115590.001.81711.81410.0000
28932004.06.23 23:59close115590.001.81741.81410.00002700.003665328.47
28942004.06.24 03:59buy115690.001.81331.81030.0000
28952004.06.24 15:59modify115690.001.81331.82190.0000
28962004.06.25 03:59close115690.001.82381.82190.000094185.003759513.47
28972004.06.25 07:59sell115790.001.82411.82710.0000
28982004.06.28 15:59s/l115790.001.82711.82710.0000-26806.503732706.97
28992004.06.28 15:59sell115890.001.83211.83510.0000
29002004.06.28 23:59close115890.001.83021.83510.000017100.003749806.97
29012004.06.29 03:59sell115990.001.82791.83090.0000
29022004.06.29 07:59close115990.001.82721.83090.00006300.003756106.97
29032004.06.29 11:59sell116090.001.82071.82370.0000
29042004.06.29 15:59modify116090.001.82071.81440.0000
29052004.06.29 19:59modify116090.001.82071.80940.0000
29062004.06.30 03:59s/l116090.001.80941.80940.0000101893.503858000.47
29072004.06.30 03:59buy116190.001.80951.80650.0000
29082004.06.30 07:59s/l116190.001.80651.80650.0000-27000.003831000.47
29092004.06.30 07:59buy116290.001.80641.80340.0000
29102004.06.30 15:59modify116290.001.80641.81370.0000
29112004.06.30 23:59modify116290.001.80641.81900.0000
29122004.07.01 03:59s/l116290.001.81901.81900.0000112455.003943455.47
29132004.07.01 03:59sell116390.001.81691.81990.0000
29142004.07.01 15:59close116390.001.81651.81990.00003600.003947055.47
29152004.07.01 19:59sell116490.001.81881.82180.0000
29162004.07.02 15:59s/l116490.001.82181.82180.0000-26806.503920248.97
29172004.07.02 15:59sell116590.001.82961.83260.0000
29182004.07.02 19:59s/l116590.001.83261.83260.0000-27000.003893248.97
29192004.07.02 19:59sell116690.001.83441.83740.0000
29202004.07.05 19:59modify116690.001.83441.82920.0000
29212004.07.05 23:59close116690.001.82851.82920.000053293.503946542.47
29222004.07.06 03:59sell116790.001.82991.83290.0000
29232004.07.06 07:59s/l116790.001.83291.83290.0000-27000.003919542.47
29242004.07.06 07:59sell116890.001.83331.83630.0000
29252004.07.06 15:59s/l116890.001.83631.83630.0000-27000.003892542.47
29262004.07.06 15:59sell116990.001.84241.84540.0000
29272004.07.07 07:59s/l116990.001.84541.84540.0000-26806.503865735.97
29282004.07.07 07:59sell117090.001.84771.85070.0000
29292004.07.07 11:59s/l117090.001.85071.85070.0000-27000.003838735.97
29302004.07.07 11:59sell117190.001.85271.85570.0000
29312004.07.07 19:59s/l117190.001.85571.85570.0000-27000.003811735.97
29322004.07.07 19:59sell117290.001.85651.85950.0000
29332004.07.08 11:59modify117290.001.85651.84920.0000
29342004.07.08 15:59s/l117290.001.84921.84920.000066280.503878016.47
29352004.07.08 15:59sell117390.001.85501.85800.0000
29362004.07.08 23:59modify117390.001.85501.85080.0000
29372004.07.09 03:59s/l117390.001.85081.85080.000037993.503916009.97
29382004.07.09 03:59buy117490.001.85581.85280.0000
29392004.07.09 11:59s/l117490.001.85281.85280.0000-27000.003889009.97
29402004.07.09 11:59sell117590.001.85081.85380.0000
29412004.07.09 19:59s/l117590.001.85381.85380.0000-27000.003862009.97
29422004.07.09 19:59sell117690.001.85691.85990.0000
29432004.07.09 23:59s/l117690.001.85991.85990.0000-27000.003835009.97
29442004.07.09 23:59sell117790.001.86051.86350.0000
29452004.07.12 11:59s/l117790.001.86351.86350.0000-26806.503808203.47
29462004.07.12 11:59sell117890.001.86361.86660.0000
29472004.07.13 03:59modify117890.001.86361.86080.0000
29482004.07.13 19:59modify117890.001.86361.85510.0000
29492004.07.13 23:59s/l117890.001.85511.85510.000076693.503884896.97
29502004.07.13 23:59buy117990.001.85751.85450.0000
29512004.07.15 07:59s/l117990.001.85451.85450.0000-28260.003856636.97
29522004.07.15 07:59buy118090.001.85311.85010.0000
29532004.07.16 19:59modify118090.001.85311.87090.0000
29542004.07.16 23:59close118090.001.87251.87090.0000174285.004030921.97
29552004.07.19 03:59sell118190.001.87501.87800.0000
29562004.07.19 19:59modify118190.001.87501.86960.0000
29572004.07.20 03:59modify118190.001.87501.86490.0000
29582004.07.20 07:59s/l118190.001.86491.86490.000091093.504122015.47
29592004.07.20 07:59buy118290.001.86631.86330.0000
29602004.07.20 11:59s/l118290.001.86331.86330.0000-27000.004095015.47
29612004.07.20 11:59buy118390.001.85941.85640.0000
29622004.07.20 15:59s/l118390.001.85641.85640.0000-27000.004068015.47
29632004.07.20 15:59buy118490.001.85121.84820.0000
29642004.07.20 19:59modify118490.001.85121.85520.0000
29652004.07.20 23:59s/l118490.001.85521.85520.000036000.004104015.47
29662004.07.20 23:59buy118590.001.85251.84950.0000
29672004.07.21 11:59s/l118590.001.84951.84950.0000-27315.004076700.47
29682004.07.21 11:59buy118690.001.84281.83980.0000
29692004.07.21 19:59s/l118690.001.83981.83980.0000-27000.004049700.47
29702004.07.21 19:59buy118790.001.83621.83320.0000
29712004.07.22 03:59close118790.001.83861.83320.000020655.004070355.47
29722004.07.22 07:59buy118890.001.84021.83720.0000
29732004.07.22 11:59modify118890.001.84021.84290.0000
29742004.07.22 15:59modify118890.001.84021.84610.0000
29752004.07.22 23:59s/l118890.001.84611.84610.000053100.004123455.47
29762004.07.22 23:59buy118990.001.84471.84170.0000
29772004.07.23 11:59s/l118990.001.84171.84170.0000-27315.004096140.47
29782004.07.23 11:59sell119090.001.83481.83780.0000
29792004.07.23 15:59s/l119090.001.83781.83780.0000-27000.004069140.47
29802004.07.23 15:59buy119190.001.83801.83500.0000
29812004.07.23 19:59s/l119190.001.83501.83500.0000-27000.004042140.47
29822004.07.23 19:59buy119290.001.83311.83010.0000
29832004.07.26 07:59modify119290.001.83311.83660.0000
29842004.07.26 19:59modify119290.001.83311.83920.0000
29852004.07.27 03:59modify119290.001.83311.84270.0000
29862004.07.27 07:59s/l119290.001.84271.84270.000085770.004127910.47
29872004.07.27 07:59sell119390.001.84171.84470.0000
29882004.07.27 15:59modify119390.001.84171.83700.0000
29892004.07.27 19:59modify119390.001.84171.82140.0000
29902004.07.27 23:59s/l119390.001.82141.82140.0000182700.004310610.47
29912004.07.27 23:59buy119490.001.82221.81920.0000
29922004.07.28 11:59s/l119490.001.81921.81920.0000-27315.004283295.47
29932004.07.28 11:59buy119590.001.81791.81490.0000
29942004.07.28 19:59modify119590.001.81791.82210.0000
29952004.07.28 23:59close119590.001.82431.82210.000057600.004340895.47
29962004.07.29 03:59buy119690.001.82491.82190.0000
29972004.07.29 11:59s/l119690.001.82191.82190.0000-27000.004313895.47
29982004.07.29 11:59sell119790.001.81461.81760.0000
29992004.07.30 15:59s/l119790.001.81761.81760.0000-26806.504287088.97
30002004.07.30 15:59buy119890.001.82191.81890.0000
30012004.08.02 11:59modify119890.001.82191.83100.0000
30022004.08.02 15:59s/l119890.001.83101.83100.000081585.004368673.97
30032004.08.02 15:59sell119990.001.82781.83080.0000
30042004.08.03 07:59close119990.001.82531.83080.000022693.504391367.47
30052004.08.03 11:59sell120090.001.82031.82330.0000
30062004.08.03 19:59s/l120090.001.82331.82330.0000-27000.004364367.47
30072004.08.03 19:59buy120190.001.82611.82310.0000
30082004.08.04 07:59s/l120190.001.82311.82310.0000-27315.004337052.47
30092004.08.04 07:59buy120290.001.82261.81960.0000
30102004.08.04 15:59s/l120290.001.81961.81960.0000-27000.004310052.47
30112004.08.04 15:59buy120390.001.81811.81510.0000
30122004.08.04 23:59modify120390.001.81811.82510.0000
30132004.08.05 03:59s/l120390.001.82511.82510.000062055.004372107.47
30142004.08.05 03:59sell120490.001.82431.82730.0000
30152004.08.06 15:59s/l120490.001.82731.82730.0000-26806.504345300.97
30162004.08.06 15:59sell120590.001.84221.84520.0000
30172004.08.09 23:59close120590.001.84091.84520.000011893.504357194.47
30182004.08.10 03:59sell120690.001.84151.84450.0000
30192004.08.10 11:59modify120690.001.84151.83680.0000
30202004.08.10 15:59s/l120690.001.83681.83680.000042300.004399494.47
30212004.08.10 15:59buy120790.001.83731.83430.0000
30222004.08.10 23:59s/l120790.001.83431.83430.0000-27000.004372494.47
30232004.08.10 23:59buy120890.001.82641.82340.0000
30242004.08.11 15:59close120890.001.82721.82340.00006885.004379379.47
30252004.08.11 19:59buy120990.001.83021.82720.0000
30262004.08.11 23:59close120990.001.83041.82720.00001800.004381179.47
30272004.08.12 03:59buy121090.001.83161.82860.0000
30282004.08.12 07:59close121090.001.83171.82860.0000900.004382079.47
30292004.08.12 11:59buy121190.001.83221.82920.0000
30302004.08.12 15:59s/l121190.001.82921.82920.0000-27000.004355079.47
30312004.08.12 15:59sell121290.001.82661.82960.0000
30322004.08.12 23:59modify121290.001.82661.82350.0000
30332004.08.13 11:59modify121290.001.82661.81870.0000
30342004.08.13 15:59s/l121290.001.81871.81870.000071293.504426372.97
30352004.08.13 15:59buy121390.001.83771.83470.0000
30362004.08.13 19:59modify121390.001.83771.84230.0000
30372004.08.13 23:59close121390.001.84251.84230.000043200.004469572.97
30382004.08.16 03:59sell121490.001.84241.84540.0000
30392004.08.16 23:59close121490.001.84051.84540.000017100.004486672.97
30402004.08.17 03:59sell121590.001.83981.84280.0000
30412004.08.18 03:59modify121590.001.83981.82940.0000
30422004.08.18 15:59modify121590.001.83981.82310.0000
30432004.08.18 19:59s/l121590.001.82311.82310.0000150493.504637166.47
30442004.08.18 19:59buy121690.001.82341.82040.0000
30452004.08.19 03:59close121690.001.82371.82040.00001755.004638921.47
30462004.08.19 07:59buy121790.001.82391.82090.0000
30472004.08.19 11:59modify121790.001.82391.82780.0000
30482004.08.19 19:59modify121790.001.82391.83300.0000
30492004.08.19 23:59s/l121790.001.83301.83300.000081900.004720821.47
30502004.08.19 23:59sell121890.001.83181.83480.0000
30512004.08.20 11:59modify121890.001.83181.82860.0000
30522004.08.20 19:59modify121890.001.83181.82050.0000
30532004.08.23 07:59close121890.001.81881.82050.0000117387.004838208.47
30542004.08.23 11:59buy121990.001.81671.81370.0000
30552004.08.23 15:59close121990.001.81821.81370.000013500.004851708.47
30562004.08.23 19:59buy122090.001.81351.81050.0000
30572004.08.23 23:59s/l122090.001.81051.81050.0000-27000.004824708.47
30582004.08.23 23:59buy122190.001.80701.80400.0000
30592004.08.24 15:59s/l122190.001.80401.80400.0000-27315.004797393.47
30602004.08.24 15:59buy122290.001.79821.79520.0000
30612004.08.24 19:59s/l122290.001.79521.79520.0000-27000.004770393.47
30622004.08.24 19:59buy122390.001.79291.78990.0000
30632004.08.25 11:59modify122390.001.79291.79640.0000
30642004.08.25 15:59close122390.001.79761.79640.000041985.004812378.47
30652004.08.25 19:59buy122490.001.79801.79500.0000
30662004.08.26 07:59s/l122490.001.79501.79500.0000-27945.004784433.47
30672004.08.26 07:59buy122590.001.79381.79080.0000
30682004.08.27 07:59modify122590.001.79381.80040.0000
30692004.08.27 11:59s/l122590.001.80041.80040.000059085.004843518.47
30702004.08.27 11:59sell122690.001.80011.80310.0000
30712004.08.27 19:59modify122690.001.80011.79260.0000
30722004.08.30 03:59close122690.001.79031.79260.000088393.504931911.97
30732004.08.30 07:59buy122790.001.78761.78460.0000
30742004.08.30 15:59modify122790.001.78761.79200.0000
30752004.08.30 19:59modify122790.001.78761.79640.0000
30762004.08.30 23:59s/l122790.001.79641.79640.000079200.005011111.97
30772004.08.30 23:59buy122890.001.79571.79270.0000
30782004.08.31 15:59s/l122890.001.79271.79270.0000-27315.004983796.97
30792004.08.31 15:59sell122990.001.79251.79550.0000
30802004.08.31 19:59s/l122990.001.79551.79550.0000-27000.004956796.97
30812004.08.31 19:59sell123090.001.80411.80710.0000
30822004.09.01 11:59modify123090.001.80411.79620.0000
30832004.09.01 15:59close123090.001.79611.79620.000072193.505028990.47
30842004.09.01 19:59sell123190.001.79131.79430.0000
30852004.09.02 03:59s/l123190.001.79431.79430.0000-26419.505002570.97
30862004.09.02 03:59buy123290.001.79481.79180.0000
30872004.09.02 15:59s/l123290.001.79181.79180.0000-27000.004975570.97
30882004.09.02 15:59buy123390.001.78851.78550.0000
30892004.09.03 07:59close123390.001.78981.78550.000011385.004986955.97
30902004.09.03 11:59buy123490.001.79021.78720.0000
30912004.09.03 15:59s/l123490.001.78721.78720.0000-27000.004959955.97
30922004.09.03 15:59buy123590.001.78331.78030.0000
30932004.09.03 19:59s/l123590.001.78031.78030.0000-27000.004932955.97
30942004.09.03 19:59buy123690.001.77531.77230.0000
30952004.09.06 15:59modify123690.001.77531.77810.0000
30962004.09.07 03:59modify123690.001.77531.78070.0000
30972004.09.07 07:59modify123690.001.77531.78360.0000
30982004.09.07 11:59s/l123690.001.78361.78360.000074070.005007025.97
30992004.09.07 11:59sell123790.001.78051.78350.0000
31002004.09.07 15:59modify123790.001.78051.77300.0000
31012004.09.07 19:59s/l123790.001.77301.77300.000067500.005074525.97
31022004.09.07 19:59buy123890.001.77381.77080.0000
31032004.09.08 19:59modify123890.001.77381.78740.0000
31042004.09.08 23:59s/l123890.001.78741.78740.0000122085.005196610.97
31052004.09.08 23:59sell123990.001.78641.78940.0000
31062004.09.09 15:59modify123990.001.78641.78310.0000
31072004.09.09 19:59s/l123990.001.78311.78310.000030280.505226891.47
31082004.09.09 19:59sell124090.001.78451.78750.0000
31092004.09.09 23:59s/l124090.001.78751.78750.0000-27000.005199891.47
31102004.09.09 23:59sell124190.001.78891.79190.0000
31112004.09.10 15:59s/l124190.001.79191.79190.0000-26806.505173084.97
31122004.09.10 15:59sell124290.001.79861.80160.0000
31132004.09.13 03:59close124290.001.79801.80160.00005593.505178678.47
31142004.09.13 07:59sell124390.001.79631.79930.0000
31152004.09.15 11:59modify124390.001.79631.79020.0000
31162004.09.15 15:59modify124390.001.79631.78080.0000
31172004.09.15 23:59modify124390.001.79631.77720.0000
31182004.09.16 03:59s/l124390.001.77721.77720.0000172867.505351545.97
31192004.09.16 03:59buy124490.001.77751.77450.0000
31202004.09.16 19:59modify124490.001.77751.79270.0000
31212004.09.17 03:59close124490.001.79381.79270.0000146385.005497930.97
31222004.09.17 07:59sell124590.001.79371.79670.0000
31232004.09.20 03:59modify124590.001.79371.79110.0000
31242004.09.20 11:59modify124590.001.79371.78710.0000
31252004.09.20 23:59close124590.001.78621.78710.000067693.505565624.47
31262004.09.21 03:59buy124690.001.78471.78170.0000
31272004.09.21 07:59close124690.001.78541.78170.00006300.005571924.47
31282004.09.21 11:59buy124790.001.79171.78870.0000
31292004.09.21 19:59close124790.001.79461.78870.000026100.005598024.47
31302004.09.21 23:59sell124890.001.79671.79970.0000
31312004.09.22 15:59modify124890.001.79671.79280.0000
31322004.09.22 19:59s/l124890.001.79281.79280.000035293.505633317.97
31332004.09.22 19:59sell124990.001.79351.79650.0000
31342004.09.23 11:59s/l124990.001.79651.79650.0000-26419.505606898.47
31352004.09.23 11:59sell125090.001.79901.80200.0000
31362004.09.24 15:59s/l125090.001.80201.80200.0000-26806.505580091.97
31372004.09.24 15:59sell125190.001.80571.80870.0000
31382004.09.27 23:59s/l125190.001.80871.80870.0000-26806.505553285.47
31392004.09.27 23:59sell125290.001.80951.81250.0000
31402004.09.28 11:59s/l125290.001.81251.81250.0000-26806.505526478.97
31412004.09.28 11:59sell125390.001.81381.81680.0000
31422004.09.29 11:59modify125390.001.81381.80940.0000
31432004.09.29 15:59modify125390.001.81381.80250.0000
31442004.09.29 23:59close125390.001.80011.80250.0000123493.505649972.47
31452004.09.30 03:59buy125490.001.80051.79750.0000
31462004.09.30 15:59modify125490.001.80051.80630.0000
31472004.10.01 03:59modify125490.001.80051.80950.0000
31482004.10.01 07:59close125490.001.81041.80950.000088785.005738757.47
31492004.10.01 11:59sell125590.001.79671.79970.0000
31502004.10.04 03:59modify125590.001.79671.79240.0000
31512004.10.04 07:59s/l125590.001.79241.79240.000038893.505777650.97
31522004.10.04 07:59buy125690.001.79481.79180.0000
31532004.10.04 15:59s/l125690.001.79181.79180.0000-27000.005750650.97
31542004.10.04 15:59buy125790.001.78391.78090.0000
31552004.10.05 07:59modify125790.001.78391.78650.0000
31562004.10.05 11:59s/l125790.001.78651.78650.000023085.005773735.97
31572004.10.05 11:59buy125890.001.78301.78000.0000
31582004.10.05 23:59close125890.001.78441.78000.000012600.005786335.97
31592004.10.06 03:59buy125990.001.78461.78160.0000
31602004.10.06 15:59s/l125990.001.78161.78160.0000-27000.005759335.97
31612004.10.06 15:59buy126090.001.77941.77640.0000
31622004.10.07 11:59close126090.001.77961.77640.0000855.005760190.97
31632004.10.07 15:59buy126190.001.78261.77960.0000
31642004.10.08 07:59modify126190.001.78261.78670.0000
31652004.10.08 15:59modify126190.001.78261.79350.0000
31662004.10.08 23:59s/l126190.001.79351.79350.000097785.005857975.97
31672004.10.08 23:59sell126290.001.79321.79620.0000
31682004.10.11 15:59s/l126290.001.79621.79620.0000-26806.505831169.47
31692004.10.11 15:59sell126390.001.79661.79960.0000
31702004.10.12 11:59modify126390.001.79661.78850.0000
31712004.10.12 15:59close126390.001.78801.78850.000077593.505908762.97
31722004.10.12 19:59buy126490.001.79141.78840.0000
31732004.10.13 23:59close126490.001.79421.78840.000024885.005933647.97
31742004.10.14 03:59sell126590.001.79401.79700.0000
31752004.10.14 07:59s/l126590.001.79701.79700.0000-27000.005906647.97
31762004.10.14 07:59sell126690.001.79941.80240.0000
31772004.10.14 23:59modify126690.001.79941.79610.0000
31782004.10.15 03:59s/l126690.001.79611.79610.000029893.505936541.47
31792004.10.15 03:59sell126790.001.79641.79940.0000
31802004.10.15 11:59s/l126790.001.79941.79940.0000-27000.005909541.47
31812004.10.15 11:59sell126890.001.80041.80340.0000
31822004.10.15 15:59s/l126890.001.80341.80340.0000-27000.005882541.47
31832004.10.15 15:59sell126990.001.80501.80800.0000
31842004.10.18 19:59modify126990.001.80501.80010.0000
31852004.10.18 23:59modify126990.001.80501.79710.0000
31862004.10.19 07:59modify126990.001.80501.79410.0000
31872004.10.19 11:59s/l126990.001.79411.79410.000098487.005981028.47
31882004.10.19 11:59buy127090.001.80221.79920.0000
31892004.10.19 19:59close127090.001.80441.79920.000019800.006000828.47
31902004.10.19 23:59sell127190.001.80281.80580.0000
31912004.10.20 07:59s/l127190.001.80581.80580.0000-26806.505974021.97
31922004.10.20 07:59sell127290.001.80741.81040.0000
31932004.10.20 15:59s/l127290.001.81041.81040.0000-27000.005947021.97
31942004.10.20 15:59sell127390.001.81841.82140.0000
31952004.10.21 03:59close127390.001.81661.82140.000016780.505963802.47
31962004.10.21 07:59sell127490.001.82301.82600.0000
31972004.10.21 11:59s/l127490.001.82601.82600.0000-27000.005936802.47
31982004.10.21 11:59sell127590.001.82681.82980.0000
31992004.10.22 07:59s/l127590.001.82981.82980.0000-26806.505909995.97
32002004.10.22 07:59sell127690.001.82981.83280.0000
32012004.10.22 15:59close127690.001.82781.83280.000018000.005927995.97
32022004.10.22 19:59sell127790.001.82661.82960.0000
32032004.10.24 23:59s/l127790.001.82961.82960.0000-27000.005900995.97
32042004.10.24 23:59sell127890.001.83321.83620.0000
32052004.10.25 03:59s/l127890.001.83621.83620.0000-26806.505874189.47
32062004.10.25 03:59sell127990.001.83881.84180.0000
32072004.10.26 03:59s/l127990.001.84181.84180.0000-26806.505847382.97
32082004.10.26 03:59sell128090.001.84341.84640.0000
32092004.10.26 07:59modify128090.001.84341.84070.0000
32102004.10.26 15:59modify128090.001.84341.83750.0000
32112004.10.26 19:59close128090.001.83561.83750.000070200.005917582.97
32122004.10.26 23:59buy128190.001.83521.83220.0000
32132004.10.27 11:59modify128190.001.83521.84090.0000
32142004.10.27 15:59s/l128190.001.84091.84090.000050985.005968567.97
32152004.10.27 15:59sell128290.001.83241.83540.0000
32162004.10.27 19:59modify128290.001.83241.82910.0000
32172004.10.28 03:59s/l128290.001.82911.82910.000030280.505998848.47
32182004.10.28 03:59buy128390.001.83281.82980.0000
32192004.10.28 11:59s/l128390.001.82981.82980.0000-27000.005971848.47
32202004.10.28 11:59buy128490.001.82641.82340.0000
32212004.10.28 19:59close128490.001.82921.82340.000025200.005997048.47
32222004.10.28 23:59buy128590.001.83181.82880.0000
32232004.10.31 23:59modify128590.001.83181.84090.0000
32242004.11.01 03:59s/l128590.001.84091.84090.000081270.006078318.47
32252004.11.01 03:59sell128690.001.83621.83920.0000
32262004.11.01 23:59modify128690.001.83621.83330.0000
32272004.11.02 03:59s/l128690.001.83331.83330.000026293.506104611.97
32282004.11.02 03:59buy128790.001.83401.83100.0000
32292004.11.02 15:59modify128790.001.83401.83690.0000
32302004.11.03 03:59s/l128790.001.83691.83690.000025785.006130396.97
32312004.11.03 03:59sell128890.001.83541.83840.0000
32322004.11.03 11:59s/l128890.001.83841.83840.0000-27000.006103396.97
32332004.11.03 11:59sell128990.001.84321.84620.0000
32342004.11.03 19:59s/l128990.001.84621.84620.0000-27000.006076396.97
32352004.11.03 19:59sell129090.001.84841.85140.0000
32362004.11.04 07:59modify129090.001.84841.84530.0000
32372004.11.04 11:59s/l129090.001.84531.84530.000028480.506104877.47
32382004.11.04 11:59sell129190.001.84821.85120.0000
32392004.11.04 19:59modify129190.001.84821.84490.0000
32402004.11.04 23:59s/l129190.001.84491.84490.000029700.006134577.47
32412004.11.04 23:59sell129290.001.84521.84820.0000
32422004.11.05 15:59s/l129290.001.84821.84820.0000-26806.506107770.97
32432004.11.05 15:59buy129390.001.85521.85220.0000
32442004.11.05 23:59close129390.001.85601.85220.00007200.006114970.97
32452004.11.07 23:59sell129490.001.85401.85700.0000
32462004.11.08 11:59s/l129490.001.85701.85700.0000-26806.506088164.47
32472004.11.08 11:59sell129590.001.85761.86060.0000
32482004.11.08 19:59close129590.001.85621.86060.000012600.006100764.47
32492004.11.08 23:59sell129690.001.85381.85680.0000
32502004.11.09 15:59s/l129690.001.85681.85680.0000-26806.506073957.97
32512004.11.09 15:59buy129790.001.85861.85560.0000
32522004.11.09 23:59s/l129790.001.85561.85560.0000-27000.006046957.97
32532004.11.09 23:59buy129890.001.85481.85180.0000
32542004.11.10 15:59s/l129890.001.85181.85180.0000-27315.006019642.97
32552004.11.10 15:59sell129990.001.84721.85020.0000
32562004.11.11 11:59modify129990.001.84721.83890.0000
32572004.11.11 15:59s/l129990.001.83891.83890.000075280.506094923.47
32582004.11.11 15:59buy130090.001.84261.83960.0000
32592004.11.12 11:59close130090.001.84361.83960.00008685.006103608.47
32602004.11.12 15:59sell130190.001.85461.85760.0000
32612004.11.15 03:59s/l130190.001.85761.85760.0000-26806.506076801.97
32622004.11.15 03:59sell130290.001.85741.86040.0000
32632004.11.15 15:59modify130290.001.85741.84870.0000
32642004.11.15 23:59close130290.001.84701.84870.000093600.006170401.97
32652004.11.16 03:59buy130390.001.84701.84400.0000
32662004.11.16 11:59modify130390.001.84701.85330.0000
32672004.11.16 19:59s/l130390.001.85331.85330.000056700.006227101.97
32682004.11.16 19:59buy130490.001.85301.85000.0000
32692004.11.17 03:59close130490.001.85401.85000.00008685.006235786.97
32702004.11.17 07:59sell130590.001.85741.86040.0000
32712004.11.18 07:59s/l130590.001.86041.86040.0000-26419.506209367.47
32722004.11.18 07:59sell130690.001.86161.86460.0000
32732004.11.18 23:59modify130690.001.86161.84870.0000
32742004.11.19 03:59s/l130690.001.84871.84870.0000116293.506325660.97
32752004.11.19 03:59buy130790.001.85241.84940.0000
32762004.11.19 07:59modify130790.001.85241.85510.0000
32772004.11.19 19:59close130790.001.85761.85510.000046800.006372460.97
32782004.11.19 23:59sell130890.001.85781.86080.0000
32792004.11.23 03:59modify130890.001.85781.85510.0000
32802004.11.23 07:59s/l130890.001.85511.85510.000024687.006397147.97
32812004.11.23 07:59buy130990.001.85561.85260.0000
32822004.11.23 11:59modify130990.001.85561.87090.0000
32832004.11.23 15:59close130990.001.87121.87090.0000140400.006537547.97
32842004.11.23 19:59sell131090.001.86721.87020.0000
32852004.11.24 07:59s/l131090.001.87021.87020.0000-26806.506510741.47
32862004.11.24 07:59sell131190.001.87421.87720.0000
32872004.11.24 11:59s/l131190.001.87721.87720.0000-27000.006483741.47
32882004.11.24 11:59sell131290.001.87941.88240.0000
32892004.11.25 03:59s/l131290.001.88241.88240.0000-26419.506457321.97
32902004.11.25 03:59sell131390.001.88221.88520.0000
32912004.11.25 07:59s/l131390.001.88521.88520.0000-27000.006430321.97
32922004.11.25 07:59sell131490.001.88561.88860.0000
32932004.11.25 15:59s/l131490.001.88861.88860.0000-27000.006403321.97
32942004.11.25 15:59sell131590.001.88841.89140.0000
32952004.11.25 23:59s/l131590.001.89141.89140.0000-27000.006376321.97
32962004.11.25 23:59sell131690.001.89261.89560.0000
32972004.11.26 03:59s/l131690.001.89561.89560.0000-26806.506349515.47
32982004.11.26 03:59sell131790.001.89701.90000.0000
32992004.11.26 07:59modify131790.001.89701.88930.0000
33002004.11.26 11:59s/l131790.001.88931.88930.000069300.006418815.47
33012004.11.26 11:59sell131890.001.89341.89640.0000
33022004.11.29 07:59modify131890.001.89341.88990.0000
33032004.11.29 11:59s/l131890.001.88991.88990.000031693.506450508.97
33042004.11.29 11:59buy131990.001.89041.88740.0000
33052004.11.29 15:59modify131990.001.89041.89430.0000
33062004.11.29 19:59s/l131990.001.89431.89430.000035100.006485608.97
33072004.11.29 19:59sell132090.001.89371.89670.0000
33082004.11.30 07:59close132090.001.89201.89670.000015493.506501102.47
33092004.11.30 11:59sell132190.001.90921.91220.0000
33102004.11.30 23:59s/l132190.001.91221.91220.0000-27000.006474102.47
33112004.11.30 23:59sell132290.001.91261.91560.0000
33122004.12.01 07:59s/l132290.001.91561.91560.0000-26806.506447295.97
33132004.12.01 07:59sell132390.001.91901.92200.0000
33142004.12.01 11:59s/l132390.001.92201.92200.0000-27000.006420295.97
33152004.12.01 11:59sell132490.001.92501.92800.0000
33162004.12.01 15:59s/l132490.001.92801.92800.0000-27000.006393295.97
33172004.12.01 15:59sell132590.001.93001.93300.0000
33182004.12.01 23:59s/l132590.001.93301.93300.0000-27000.006366295.97
33192004.12.01 23:59sell132690.001.93341.93640.0000
33202004.12.02 07:59s/l132690.001.93641.93640.0000-26419.506339876.47
33212004.12.02 07:59sell132790.001.94161.94460.0000
33222004.12.02 15:59modify132790.001.94161.92350.0000
33232004.12.02 19:59s/l132790.001.92351.92350.0000162900.006502776.47
33242004.12.02 19:59sell132890.001.92441.92740.0000
33252004.12.03 11:59s/l132890.001.92741.92740.0000-26806.506475969.97
33262004.12.03 11:59buy132990.001.92761.92460.0000
33272004.12.03 15:59modify132990.001.92761.93650.0000
33282004.12.03 19:59modify132990.001.92761.94270.0000
33292004.12.03 23:59close132990.001.94361.94270.0000144000.006619969.97
33302004.12.05 23:59sell133090.001.94261.94560.0000
33312004.12.06 19:59modify133090.001.94261.93950.0000
33322004.12.07 03:59s/l133090.001.93951.93950.000028287.006648256.97
33332004.12.07 03:59sell133190.001.94161.94460.0000
33342004.12.07 07:59s/l133190.001.94461.94460.0000-27000.006621256.97
33352004.12.07 07:59sell133290.001.94661.94960.0000
33362004.12.07 11:59s/l133290.001.94961.94960.0000-27000.006594256.97
33372004.12.07 11:59sell133390.001.94941.95240.0000
33382004.12.07 19:59modify133390.001.94941.94650.0000
33392004.12.08 03:59modify133390.001.94941.93850.0000
33402004.12.08 07:59modify133390.001.94941.92990.0000
33412004.12.08 11:59s/l133390.001.92991.92990.0000175693.506769950.47
33422004.12.08 11:59buy133490.001.93181.92880.0000
33432004.12.08 23:59modify133490.001.93181.93570.0000
33442004.12.09 03:59s/l133490.001.93571.93570.000034155.006804105.47
33452004.12.09 03:59buy133590.001.92961.92660.0000
33462004.12.09 07:59s/l133590.001.92661.92660.0000-27000.006777105.47
33472004.12.09 07:59buy133690.001.92421.92120.0000
33482004.12.09 11:59s/l133690.001.92121.92120.0000-27000.006750105.47
33492004.12.09 11:59buy133790.001.91841.91540.0000
33502004.12.09 23:59modify133790.001.91841.92090.0000
33512004.12.10 03:59s/l133790.001.92091.92090.000022185.006772290.47
33522004.12.10 03:59buy133890.001.91281.90980.0000
33532004.12.10 11:59s/l133890.001.90981.90980.0000-27000.006745290.47
33542004.12.10 11:59buy133990.001.90941.90640.0000
33552004.12.10 15:59modify133990.001.90941.91270.0000
33562004.12.10 23:59close133990.001.91521.91270.000052200.006797490.47
33572004.12.12 23:59buy134090.001.91601.91300.0000
33582004.12.13 07:59modify134090.001.91601.91950.0000
33592004.12.13 11:59s/l134090.001.91951.91950.000031185.006828675.47
33602004.12.13 11:59sell134190.001.91761.92060.0000
33612004.12.13 15:59s/l134190.001.92061.92060.0000-27000.006801675.47
33622004.12.13 15:59sell134290.001.92341.92640.0000
33632004.12.14 11:59s/l134290.001.92641.92640.0000-26806.506774868.97
33642004.12.14 11:59sell134390.001.92681.92980.0000
33652004.12.15 11:59s/l134390.001.92981.92980.0000-26806.506748062.47
33662004.12.15 11:59sell134490.001.93661.93960.0000
33672004.12.15 15:59s/l134490.001.93961.93960.0000-27000.006721062.47
33682004.12.15 15:59sell134590.001.94381.94680.0000
33692004.12.16 11:59s/l134590.001.94681.94680.0000-26419.506694642.97
33702004.12.16 11:59sell134690.001.95281.95580.0000
33712004.12.16 15:59modify134690.001.95281.93610.0000
33722004.12.16 23:59close134690.001.93321.93610.0000176400.006871042.97
33732004.12.17 03:59buy134790.001.93481.93180.0000
33742004.12.17 23:59modify134790.001.93481.94110.0000
33752004.12.19 23:59s/l134790.001.94111.94110.000056700.006927742.97
33762004.12.19 23:59buy134890.001.93921.93620.0000
33772004.12.20 07:59modify134890.001.93921.94570.0000
33782004.12.20 15:59close134890.001.94781.94570.000077085.007004827.97
33792004.12.20 19:59sell134990.001.94501.94800.0000
33802004.12.21 11:59modify134990.001.94501.93610.0000
33812004.12.21 23:59modify134990.001.94501.92830.0000
33822004.12.22 15:59modify134990.001.94501.91330.0000
33832004.12.22 19:59s/l134990.001.91331.91330.0000285687.007290514.97
33842004.12.22 19:59buy135090.001.91421.91120.0000
33852004.12.22 23:59close135090.001.91701.91120.000025200.007315714.97
33862004.12.23 03:59buy135190.001.91741.91440.0000
33872004.12.23 15:59close135190.001.91921.91440.000016200.007331914.97
33882004.12.23 19:59buy135290.001.92441.92140.0000
33892004.12.23 23:59s/l135290.001.92141.92140.0000-27000.007304914.97
33902004.12.23 23:59sell135390.001.92021.92320.0000
33912004.12.24 07:59s/l135390.001.92321.92320.0000-26806.507278108.47
33922004.12.24 07:59sell135490.001.92421.92720.0000
33932004.12.27 15:59s/l135490.001.92721.92720.0000-26806.507251301.97
33942004.12.27 15:59sell135590.001.93661.93960.0000
33952004.12.27 23:59modify135590.001.93661.93370.0000
33962004.12.28 03:59close135590.001.93261.93370.000036193.507287495.47
33972004.12.28 07:59sell135690.001.93681.93980.0000
33982004.12.28 15:59modify135690.001.93681.93190.0000
33992004.12.28 19:59modify135690.001.93681.92830.0000
34002004.12.28 23:59modify135690.001.93681.92510.0000
34012004.12.29 03:59s/l135690.001.92511.92510.0000105493.507392988.97
34022004.12.29 03:59buy135790.001.93141.92840.0000
34032004.12.29 07:59s/l135790.001.92841.92840.0000-27000.007365988.97
34042004.12.29 07:59buy135890.001.92781.92480.0000
34052004.12.29 11:59s/l135890.001.92481.92480.0000-27000.007338988.97
34062004.12.29 11:59buy135990.001.92161.91860.0000
34072004.12.29 15:59s/l135990.001.91861.91860.0000-27000.007311988.97
34082004.12.29 15:59buy136090.001.91581.91280.0000
34092004.12.30 03:59modify136090.001.91581.92170.0000
34102004.12.30 11:59s/l136090.001.92171.92170.000052155.007364143.97
34112004.12.30 11:59buy136190.001.92021.91720.0000
34122004.12.30 15:59close136190.001.92201.91720.000016200.007380343.97
34132004.12.30 19:59buy136290.001.92661.92360.0000
34142004.12.31 11:59modify136290.001.92661.93350.0000
34152004.12.31 15:59s/l136290.001.93351.93350.000061785.007442128.97
34162004.12.31 15:59sell136390.001.92121.92420.0000
34172004.12.31 19:59modify136390.001.92121.91560.0000
34182004.12.31 23:59s/l136390.001.91561.91560.000050400.007492528.97
34192004.12.31 23:59buy136490.001.91841.91540.0000
34202005.01.03 03:59s/l136490.001.91541.91540.0000-27315.007465213.97
34212005.01.03 03:59buy136590.001.90501.90200.0000
34222005.01.03 07:59modify136590.001.90501.91230.0000
34232005.01.03 11:59s/l136590.001.91231.91230.000065700.007530913.97
34242005.01.03 11:59buy136690.001.91041.90740.0000
34252005.01.03 15:59s/l136690.001.90741.90740.0000-27000.007503913.97
34262005.01.03 15:59buy136790.001.90581.90280.0000
34272005.01.04 07:59s/l136790.001.90281.90280.0000-27315.007476598.97
34282005.01.04 07:59buy136890.001.90241.89940.0000
34292005.01.04 11:59s/l136890.001.89941.89940.0000-27000.007449598.97
34302005.01.04 11:59buy136990.001.89321.89020.0000
34312005.01.04 15:59s/l136990.001.89021.89020.0000-27000.007422598.97
34322005.01.04 15:59buy137090.001.88361.88060.0000
34332005.01.05 07:59s/l137090.001.88061.88060.0000-27315.007395283.97
34342005.01.05 07:59buy137190.001.87981.87680.0000
34352005.01.05 19:59modify137190.001.87981.88270.0000
34362005.01.05 23:59close137190.001.88421.88270.000039600.007434883.97
34372005.01.06 03:59buy137290.001.88361.88060.0000
34382005.01.06 07:59s/l137290.001.88061.88060.0000-27000.007407883.97
34392005.01.06 07:59buy137390.001.87621.87320.0000
34402005.01.07 11:59modify137390.001.87621.87930.0000
34412005.01.07 15:59s/l137390.001.87931.87930.000027585.007435468.97
34422005.01.07 15:59buy137490.001.86981.86680.0000
34432005.01.10 03:59modify137490.001.86981.87270.0000
34442005.01.10 07:59modify137490.001.86981.87530.0000
34452005.01.10 15:59s/l137490.001.87531.87530.000049185.007484653.97
34462005.01.10 15:59buy137590.001.87521.87220.0000
34472005.01.11 03:59modify137590.001.87521.88070.0000
34482005.01.11 07:59s/l137590.001.88071.88070.000049185.007533838.97
34492005.01.11 07:59sell137690.001.87621.87920.0000
34502005.01.11 15:59s/l137690.001.87921.87920.0000-27000.007506838.97
34512005.01.11 15:59sell137790.001.87981.88280.0000
34522005.01.12 15:59modify137790.001.87981.87690.0000
34532005.01.12 19:59s/l137790.001.87691.87690.000026293.507533132.47
34542005.01.12 19:59buy137890.001.89291.88990.0000
34552005.01.13 03:59s/l137890.001.88991.88990.0000-27945.007505187.47
34562005.01.13 03:59sell137990.001.88931.89230.0000
34572005.01.13 15:59modify137990.001.88931.88390.0000
34582005.01.13 23:59close137990.001.88161.88390.000069300.007574487.47
34592005.01.14 03:59sell138090.001.87261.87560.0000
34602005.01.14 07:59modify138090.001.87261.86710.0000
34612005.01.14 11:59s/l138090.001.86711.86710.000049500.007623987.47
34622005.01.14 11:59buy138190.001.87141.86840.0000
34632005.01.17 11:59s/l138190.001.86841.86840.0000-27315.007596672.47
34642005.01.17 11:59buy138290.001.86241.85940.0000
34652005.01.17 23:59s/l138290.001.85941.85940.0000-27000.007569672.47
34662005.01.17 23:59buy138390.001.85861.85560.0000
34672005.01.18 15:59modify138390.001.85861.86810.0000
34682005.01.18 19:59s/l138390.001.86811.86810.000085185.007654857.47
34692005.01.18 19:59sell138490.001.86681.86980.0000
34702005.01.19 07:59s/l138490.001.86981.86980.0000-26806.507628050.97
34712005.01.19 07:59sell138590.001.87621.87920.0000
34722005.01.19 11:59s/l138590.001.87921.87920.0000-27000.007601050.97
34732005.01.19 11:59sell138690.001.87901.88200.0000
34742005.01.19 15:59modify138690.001.87901.87390.0000
34752005.01.19 23:59close138690.001.87161.87390.000066600.007667650.97
34762005.01.20 03:59sell138790.001.87301.87600.0000
34772005.01.20 07:59modify138790.001.87301.86710.0000
34782005.01.20 11:59s/l138790.001.86711.86710.000053100.007720750.97
34792005.01.20 11:59buy138890.001.86821.86520.0000
34802005.01.20 15:59modify138890.001.86821.87090.0000
34812005.01.20 23:59s/l138890.001.87091.87090.000024300.007745050.97
34822005.01.20 23:59buy138990.001.86961.86660.0000
34832005.01.21 11:59s/l138990.001.86661.86660.0000-27315.007717735.97
34842005.01.21 11:59sell139090.001.86421.86720.0000
34852005.01.21 15:59s/l139090.001.86721.86720.0000-27000.007690735.97
34862005.01.21 15:59buy139190.001.87401.87100.0000
34872005.01.21 19:59modify139190.001.87401.87850.0000
34882005.01.21 23:59close139190.001.87881.87850.000043200.007733935.97
34892005.01.23 23:59sell139290.001.87821.88120.0000
34902005.01.24 07:59s/l139290.001.88121.88120.0000-26806.507707129.47
34912005.01.24 07:59sell139390.001.88321.88620.0000
34922005.01.24 19:59close139390.001.88121.88620.000018000.007725129.47
34932005.01.24 23:59sell139490.001.87921.88220.0000
34942005.01.25 15:59modify139490.001.87921.86530.0000
34952005.01.25 23:59s/l139490.001.86531.86530.0000125293.507850422.97
34962005.01.25 23:59buy139590.001.86701.86400.0000
34972005.01.26 07:59close139590.001.86881.86400.000015885.007866307.97
34982005.01.26 11:59buy139690.001.87881.87580.0000
34992005.01.26 23:59close139690.001.88081.87580.000018000.007884307.97
35002005.01.27 03:59sell139790.001.88261.88560.0000
35012005.01.27 15:59s/l139790.001.88561.88560.0000-27000.007857307.97
35022005.01.27 15:59sell139890.001.88601.88900.0000
35032005.01.28 11:59modify139890.001.88601.88290.0000
35042005.01.28 15:59s/l139890.001.88291.88290.000028093.507885401.47
35052005.01.28 15:59buy139990.001.88621.88320.0000
35062005.01.30 23:59close139990.001.88661.88320.00003600.007889001.47
35072005.01.31 03:59buy140090.001.88461.88160.0000
35082005.02.01 15:59s/l140090.001.88161.88160.0000-27315.007861686.47
35092005.02.01 15:59buy140190.001.87941.87640.0000
35102005.02.01 19:59modify140190.001.87941.88310.0000
35112005.02.02 07:59close140190.001.88541.88310.000053685.007915371.47
35122005.02.02 11:59sell140290.001.88741.89040.0000
35132005.02.03 03:59modify140290.001.88741.88390.0000
35142005.02.03 11:59s/l140290.001.88391.88390.000032080.507947451.97
35152005.02.03 11:59buy140390.001.88561.88260.0000
35162005.02.03 15:59s/l140390.001.88261.88260.0000-27000.007920451.97
35172005.02.03 15:59buy140490.001.88021.87720.0000
35182005.02.03 23:59close140490.001.88161.87720.000012600.007933051.97
35192005.02.04 03:59buy140590.001.88161.87860.0000
35202005.02.04 15:59modify140590.001.88161.88450.0000
35212005.02.04 19:59s/l140590.001.88451.88450.000026100.007959151.97
35222005.02.04 19:59buy140690.001.87601.87300.0000
35232005.02.06 23:59s/l140690.001.87301.87300.0000-27000.007932151.97
35242005.02.06 23:59buy140790.001.87301.87000.0000
35252005.02.07 15:59s/l140790.001.87001.87000.0000-27315.007904836.97
35262005.02.07 15:59buy140890.001.86081.85780.0000
35272005.02.07 19:59s/l140890.001.85781.85780.0000-27000.007877836.97
35282005.02.07 19:59buy140990.001.85721.85420.0000
35292005.02.08 23:59s/l140990.001.85421.85420.0000-27315.007850521.97
35302005.02.08 23:59buy141090.001.85421.85120.0000
35312005.02.09 07:59modify141090.001.85421.85710.0000
35322005.02.09 15:59close141090.001.85801.85710.000033885.007884406.97
35332005.02.09 19:59sell141190.001.85901.86200.0000
35342005.02.10 15:59s/l141190.001.86201.86200.0000-26419.507857987.47
35352005.02.10 15:59sell141290.001.87061.87360.0000
35362005.02.10 19:59close141290.001.86941.87360.000010800.007868787.47
35372005.02.10 23:59sell141390.001.86821.87120.0000
35382005.02.11 19:59close141390.001.86801.87120.00001993.507870780.97
35392005.02.11 23:59sell141490.001.86801.87100.0000
35402005.02.13 23:59s/l141490.001.87101.87100.0000-27000.007843780.97
35412005.02.13 23:59sell141590.001.87201.87500.0000
35422005.02.14 03:59s/l141590.001.87501.87500.0000-26806.507816974.47
35432005.02.14 03:59sell141690.001.87721.88020.0000
35442005.02.14 07:59s/l141690.001.88021.88020.0000-27000.007789974.47
35452005.02.14 07:59sell141790.001.88241.88540.0000
35462005.02.14 11:59s/l141790.001.88541.88540.0000-27000.007762974.47
35472005.02.14 11:59sell141890.001.88601.88900.0000
35482005.02.14 15:59s/l141890.001.88901.88900.0000-27000.007735974.47
35492005.02.14 15:59sell141990.001.89141.89440.0000
35502005.02.14 23:59modify141990.001.89141.88710.0000
35512005.02.15 07:59s/l141990.001.88711.88710.000038893.507774867.97
35522005.02.15 07:59sell142090.001.88921.89220.0000
35532005.02.15 19:59s/l142090.001.89221.89220.0000-27000.007747867.97
35542005.02.15 19:59sell142190.001.89661.89960.0000
35552005.02.15 23:59modify142190.001.89661.89410.0000
35562005.02.16 11:59modify142190.001.89661.88750.0000
35572005.02.16 19:59close142190.001.88501.88750.0000104593.507852461.47
35582005.02.16 23:59buy142290.001.88461.88160.0000
35592005.02.17 07:59modify142290.001.88461.88890.0000
35602005.02.17 11:59s/l142290.001.88891.88890.000037755.007890216.47
35612005.02.17 11:59buy142390.001.88761.88460.0000
35622005.02.17 19:59modify142390.001.88761.89490.0000
35632005.02.17 23:59s/l142390.001.89491.89490.000065700.007955916.47
35642005.02.17 23:59sell142490.001.89261.89560.0000
35652005.02.18 07:59s/l142490.001.89561.89560.0000-26806.507929109.97
35662005.02.18 07:59sell142590.001.89561.89860.0000
35672005.02.18 19:59close142590.001.89401.89860.000014400.007943509.97
35682005.02.18 23:59sell142690.001.89431.89730.0000
35692005.02.21 07:59s/l142690.001.89731.89730.0000-26806.507916703.47
35702005.02.21 07:59sell142790.001.89881.90180.0000
35712005.02.21 11:59modify142790.001.89881.89530.0000
35722005.02.21 15:59s/l142790.001.89531.89530.000031500.007948203.47
35732005.02.21 15:59sell142890.001.89661.89960.0000
35742005.02.22 03:59s/l142890.001.89961.89960.0000-26806.507921396.97
35752005.02.22 03:59sell142990.001.90441.90740.0000
35762005.02.22 11:59s/l142990.001.90741.90740.0000-27000.007894396.97
35772005.02.22 11:59sell143090.001.90781.91080.0000
35782005.02.22 19:59s/l143090.001.91081.91080.0000-27000.007867396.97
35792005.02.22 19:59sell143190.001.91081.91380.0000
35802005.02.23 11:59close143190.001.90901.91380.000016393.507883790.47
35812005.02.23 15:59sell143290.001.90721.91020.0000
35822005.02.24 11:59s/l143290.001.91021.91020.0000-26419.507857370.97
35832005.02.24 11:59sell143390.001.91061.91360.0000
35842005.02.25 15:59s/l143390.001.91361.91360.0000-26806.507830564.47
35852005.02.25 15:59sell143490.001.91481.91780.0000
35862005.02.25 19:59s/l143490.001.91781.91780.0000-27000.007803564.47
35872005.02.25 19:59sell143590.001.91861.92160.0000
35882005.02.27 23:59s/l143590.001.92161.92160.0000-27000.007776564.47
35892005.02.27 23:59sell143690.001.92181.92480.0000
35902005.02.28 07:59s/l143690.001.92481.92480.0000-26806.507749757.97
35912005.02.28 07:59sell143790.001.92481.92780.0000
35922005.02.28 23:59modify143790.001.92481.92030.0000
35932005.03.01 07:59close143790.001.92001.92030.000043393.507793151.47
35942005.03.01 11:59buy143890.001.92181.91880.0000
35952005.03.01 23:59s/l143890.001.91881.91880.0000-27000.007766151.47
35962005.03.01 23:59buy143990.001.91781.91480.0000
35972005.03.02 07:59s/l143990.001.91481.91480.0000-27315.007738836.47
35982005.03.02 07:59buy144090.001.91301.91000.0000
35992005.03.02 11:59s/l144090.001.91001.91000.0000-27000.007711836.47
36002005.03.02 11:59buy144190.001.91001.90700.0000
36012005.03.02 19:59modify144190.001.91001.91290.0000
36022005.03.03 03:59s/l144190.001.91291.91290.000025155.007736991.47
36032005.03.03 03:59buy144290.001.91281.90980.0000
36042005.03.03 07:59s/l144290.001.90981.90980.0000-27000.007709991.47
36052005.03.03 07:59buy144390.001.90921.90620.0000
36062005.03.04 03:59s/l144390.001.90621.90620.0000-27315.007682676.47
36072005.03.04 03:59buy144490.001.90641.90340.0000
36082005.03.04 19:59modify144490.001.90641.92310.0000
36092005.03.04 23:59close144490.001.92341.92310.0000153000.007835676.47
36102005.03.06 23:59sell144590.001.92361.92660.0000
36112005.03.07 07:59modify144590.001.92361.91970.0000
36122005.03.08 03:59modify144590.001.92361.91610.0000
36132005.03.08 07:59s/l144590.001.91611.91610.000067887.007903563.47
36142005.03.08 07:59buy144690.001.92161.91860.0000
36152005.03.08 15:59modify144690.001.92161.92870.0000
36162005.03.08 19:59s/l144690.001.92871.92870.000063900.007967463.47
36172005.03.08 19:59sell144790.001.92841.93140.0000
36182005.03.09 11:59modify144790.001.92841.92530.0000
36192005.03.09 19:59close144790.001.92381.92530.000041593.508009056.97
36202005.03.09 23:59sell144890.001.92321.92620.0000
36212005.03.10 03:59s/l144890.001.92621.92620.0000-26419.507982637.47
36222005.03.10 03:59buy144990.001.92821.92520.0000
36232005.03.10 15:59s/l144990.001.92521.92520.0000-27000.007955637.47
36242005.03.10 15:59buy145090.001.92381.92080.0000
36252005.03.11 07:59s/l145090.001.92081.92080.0000-27315.007928322.47
36262005.03.11 07:59buy145190.001.91841.91540.0000
36272005.03.11 19:59modify145190.001.91841.92330.0000
36282005.03.11 23:59close145190.001.92401.92330.000050400.007978722.47
36292005.03.13 23:59sell145290.001.92521.92820.0000
36302005.03.14 11:59modify145290.001.92521.91930.0000
36312005.03.14 15:59modify145290.001.92521.91210.0000
36322005.03.14 19:59s/l145290.001.91211.91210.0000118093.508096815.97
36332005.03.14 19:59buy145390.001.91421.91120.0000
36342005.03.15 11:59modify145390.001.91421.92090.0000
36352005.03.15 15:59s/l145390.001.92091.92090.000059985.008156800.97
36362005.03.15 15:59sell145490.001.91281.91580.0000
36372005.03.16 07:59s/l145490.001.91581.91580.0000-26806.508129994.47
36382005.03.16 07:59buy145590.001.92121.91820.0000
36392005.03.16 15:59modify145590.001.92121.92490.0000
36402005.03.16 19:59close145590.001.92681.92490.000050400.008180394.47
36412005.03.16 23:59sell145690.001.92481.92780.0000
36422005.03.17 11:59close145690.001.92401.92780.00007780.508188174.97
36432005.03.17 15:59sell145790.001.92381.92680.0000
36442005.03.18 11:59modify145790.001.92381.91610.0000
36452005.03.18 15:59s/l145790.001.91611.91610.000069493.508257668.47
36462005.03.18 15:59buy145890.001.91941.91640.0000
36472005.03.18 23:59close145890.001.92041.91640.00009000.008266668.47
36482005.03.20 23:59buy145990.001.91861.91560.0000
36492005.03.21 03:59s/l145990.001.91561.91560.0000-27315.008239353.47
36502005.03.21 03:59buy146090.001.91341.91040.0000
36512005.03.21 07:59s/l146090.001.91041.91040.0000-27000.008212353.47
36522005.03.21 07:59buy146190.001.90641.90340.0000
36532005.03.21 11:59s/l146190.001.90341.90340.0000-27000.008185353.47
36542005.03.21 11:59buy146290.001.90181.89880.0000
36552005.03.21 15:59s/l146290.001.89881.89880.0000-27000.008158353.47
36562005.03.21 15:59buy146390.001.89761.89460.0000
36572005.03.22 11:59close146390.001.89821.89460.00005085.008163438.47
36582005.03.22 15:59buy146490.001.89961.89660.0000
36592005.03.22 19:59s/l146490.001.89661.89660.0000-27000.008136438.47
36602005.03.22 19:59buy146590.001.88521.88220.0000
36612005.03.22 23:59close146590.001.88601.88220.00007200.008143638.47
36622005.03.23 03:59buy146690.001.88681.88380.0000
36632005.03.23 07:59s/l146690.001.88381.88380.0000-27000.008116638.47
36642005.03.23 07:59buy146790.001.88401.88100.0000
36652005.03.23 11:59s/l146790.001.88101.88100.0000-27000.008089638.47
36662005.03.23 11:59buy146890.001.87781.87480.0000
36672005.03.23 15:59s/l146890.001.87481.87480.0000-27000.008062638.47
36682005.03.23 15:59buy146990.001.87141.86840.0000
36692005.03.23 19:59s/l146990.001.86841.86840.0000-27000.008035638.47
36702005.03.23 19:59buy147090.001.86801.86500.0000
36712005.03.24 07:59modify147090.001.86801.87070.0000
36722005.03.24 11:59s/l147090.001.87071.87070.000023355.008058993.47
36732005.03.24 11:59buy147190.001.87001.86700.0000
36742005.03.28 03:59s/l147190.001.86701.86700.0000-27630.008031363.47
36752005.03.28 03:59buy147290.001.86241.85940.0000
36762005.03.28 19:59modify147290.001.86241.86530.0000
36772005.03.29 03:59modify147290.001.86241.86830.0000
36782005.03.29 07:59modify147290.001.86241.87290.0000
36792005.03.29 15:59close147290.001.87501.87290.0000113085.008144448.47
36802005.03.29 19:59sell147390.001.87401.87700.0000
36812005.03.30 03:59s/l147390.001.87701.87700.0000-26806.508117641.97
36822005.03.30 03:59sell147490.001.87881.88180.0000
36832005.03.31 11:59s/l147490.001.88181.88180.0000-26419.508091222.47
36842005.03.31 11:59sell147590.001.88321.88620.0000
36852005.03.31 15:59s/l147590.001.88621.88620.0000-27000.008064222.47
36862005.03.31 15:59sell147690.001.88861.89160.0000
36872005.04.01 07:59close147690.001.88661.89160.000018193.508082415.97
36882005.04.01 11:59sell147790.001.88821.89120.0000
36892005.04.01 15:59modify147790.001.88821.87970.0000
36902005.04.01 19:59s/l147790.001.87971.87970.000076500.008158915.97
36912005.04.01 19:59buy147890.001.88101.87800.0000
36922005.04.03 23:59s/l147890.001.87801.87800.0000-27000.008131915.97
36932005.04.03 23:59buy147990.001.87821.87520.0000
36942005.04.04 07:59s/l147990.001.87521.87520.0000-27315.008104600.97
36952005.04.04 07:59buy148090.001.87481.87180.0000
36962005.04.05 19:59modify148090.001.87481.88010.0000
36972005.04.05 23:59s/l148090.001.88011.88010.000047385.008151985.97
36982005.04.05 23:59sell148190.001.87961.88260.0000
36992005.04.07 07:59s/l148190.001.88261.88260.0000-26226.008125759.97
37002005.04.07 07:59sell148290.001.88501.88800.0000
37012005.04.07 15:59modify148290.001.88501.87750.0000
37022005.04.08 07:59modify148290.001.88501.86950.0000
37032005.04.08 11:59s/l148290.001.86951.86950.0000139693.508265453.47
37042005.04.08 11:59buy148390.001.86961.86660.0000
37052005.04.08 19:59modify148390.001.86961.88470.0000
37062005.04.08 23:59close148390.001.88501.88470.0000138600.008404053.47
37072005.04.10 23:59sell148490.001.88281.88580.0000
37082005.04.11 07:59s/l148490.001.88581.88580.0000-26806.508377246.97
37092005.04.11 07:59sell148590.001.88721.89020.0000
37102005.04.11 11:59s/l148590.001.89021.89020.0000-27000.008350246.97
37112005.04.11 11:59sell148690.001.89101.89400.0000
37122005.04.12 03:59close148690.001.89081.89400.00001993.508352240.47
37132005.04.12 07:59sell148790.001.89201.89500.0000
37142005.04.12 15:59modify148790.001.89201.88490.0000
37152005.04.12 19:59s/l148790.001.88491.88490.000063900.008416140.47
37162005.04.12 19:59buy148890.001.89161.88860.0000
37172005.04.13 19:59close148890.001.89361.88860.000017685.008433825.47
37182005.04.13 23:59sell148990.001.89381.89680.0000
37192005.04.14 03:59modify148990.001.89381.89010.0000
37202005.04.14 11:59modify148990.001.89381.88350.0000
37212005.04.14 19:59close148990.001.88181.88350.0000108580.508542405.97
37222005.04.14 23:59buy149090.001.88101.87800.0000
37232005.04.15 11:59modify149090.001.88101.88650.0000
37242005.04.15 15:59modify149090.001.88101.89230.0000
37252005.04.15 19:59s/l149090.001.89231.89230.0000101385.008643790.97
37262005.04.15 19:59sell149190.001.89221.89520.0000
37272005.04.18 07:59s/l149190.001.89521.89520.0000-26806.508616984.47
37282005.04.18 07:59sell149290.001.89621.89920.0000
37292005.04.18 15:59s/l149290.001.89921.89920.0000-27000.008589984.47
37302005.04.18 15:59sell149390.001.90481.90780.0000
37312005.04.18 23:59modify149390.001.90481.90150.0000
37322005.04.19 03:59s/l149390.001.90151.90150.000029893.508619877.97
37332005.04.19 03:59sell149490.001.90361.90660.0000
37342005.04.19 07:59s/l149490.001.90661.90660.0000-27000.008592877.97
37352005.04.19 07:59sell149590.001.90901.91200.0000
37362005.04.19 15:59s/l149590.001.91201.91200.0000-27000.008565877.97
37372005.04.19 15:59sell149690.001.91641.91940.0000
37382005.04.19 19:59s/l149690.001.91941.91940.0000-27000.008538877.97
37392005.04.19 19:59sell149790.001.91941.92240.0000
37402005.04.20 11:59modify149790.001.91941.91510.0000
37412005.04.20 15:59s/l149790.001.91511.91510.000038893.508577771.47
37422005.04.20 15:59sell149890.001.91961.92260.0000
37432005.04.21 11:59modify149890.001.91961.90790.0000
37442005.04.21 15:59s/l149890.001.90791.90790.0000105880.508683651.97
37452005.04.21 15:59buy149990.001.91021.90720.0000
37462005.04.22 15:59modify149990.001.91021.91450.0000
37472005.04.22 19:59s/l149990.001.91451.91450.000038385.008722036.97
37482005.04.22 19:59buy150090.001.91421.91120.0000
37492005.04.25 03:59s/l150090.001.91121.91120.0000-27315.008694721.97
37502005.04.25 03:59sell150190.001.91061.91360.0000
37512005.04.25 07:59s/l150190.001.91361.91360.0000-27000.008667721.97
37522005.04.25 07:59sell150290.001.91461.91760.0000
37532005.04.25 11:59modify150290.001.91461.91110.0000
37542005.04.25 15:59s/l150290.001.91111.91110.000031500.008699221.97
37552005.04.25 15:59sell150390.001.91181.91480.0000
37562005.04.25 19:59close150390.001.91121.91480.00005400.008704621.97
37572005.04.25 23:59sell150490.001.91141.91440.0000
37582005.04.26 07:59modify150490.001.91141.90590.0000
37592005.04.26 11:59s/l150490.001.90591.90590.000049693.508754315.47
37602005.04.26 11:59buy150590.001.90601.90300.0000
37612005.04.27 07:59s/l150590.001.90301.90300.0000-27315.008727000.47
37622005.04.27 07:59buy150690.001.90161.89860.0000
37632005.04.27 19:59modify150690.001.90161.90510.0000
37642005.04.27 23:59s/l150690.001.90511.90510.000031500.008758500.47
37652005.04.27 23:59buy150790.001.90521.90220.0000
37662005.04.28 15:59modify150790.001.90521.90870.0000
37672005.04.28 19:59s/l150790.001.90871.90870.000030555.008789055.47
37682005.04.28 19:59sell150890.001.90681.90980.0000
37692005.04.29 07:59s/l150890.001.90981.90980.0000-26806.508762248.97
37702005.04.29 07:59sell150990.001.91341.91640.0000
37712005.04.29 19:59modify150990.001.91341.90790.0000
37722005.04.29 23:59close150990.001.90741.90790.000054000.008816248.97
37732005.05.01 23:59sell151090.001.90441.90740.0000
37742005.05.02 11:59close151090.001.90321.90740.000010993.508827242.47
37752005.05.02 15:59buy151190.001.89601.89300.0000
37762005.05.03 11:59s/l151190.001.89301.89300.0000-27315.008799927.47
37772005.05.03 11:59buy151290.001.89141.88840.0000
37782005.05.04 03:59modify151290.001.89141.90050.0000
37792005.05.04 07:59s/l151290.001.90051.90050.000081585.008881512.47
37802005.05.04 07:59sell151390.001.89841.90140.0000
37812005.05.04 11:59s/l151390.001.90141.90140.0000-27000.008854512.47
37822005.05.04 11:59sell151490.001.90141.90440.0000
37832005.05.05 07:59s/l151490.001.90441.90440.0000-26419.508828092.97
37842005.05.05 07:59sell151590.001.90481.90780.0000
37852005.05.06 07:59modify151590.001.90481.89750.0000
37862005.05.06 11:59s/l151590.001.89751.89750.000065893.508893986.47
37872005.05.06 11:59buy151690.001.89881.89580.0000
37882005.05.06 15:59s/l151690.001.89581.89580.0000-27000.008866986.47
37892005.05.06 15:59buy151790.001.89201.88900.0000
37902005.05.09 03:59s/l151790.001.88901.88900.0000-27315.008839671.47
37912005.05.09 03:59buy151890.001.88681.88380.0000
37922005.05.09 11:59s/l151890.001.88381.88380.0000-27000.008812671.47
37932005.05.09 11:59buy151990.001.88301.88000.0000
37942005.05.10 07:59s/l151990.001.88001.88000.0000-27315.008785356.47
37952005.05.10 07:59buy152090.001.87821.87520.0000
37962005.05.10 11:59modify152090.001.87821.88270.0000
37972005.05.10 15:59s/l152090.001.88271.88270.000040500.008825856.47
37982005.05.10 15:59buy152190.001.88281.87980.0000
37992005.05.11 15:59s/l152190.001.87981.87980.0000-27315.008798541.47
38002005.05.11 15:59sell152290.001.87341.87640.0000
38012005.05.11 23:59close152290.001.87241.87640.00009000.008807541.47
38022005.05.12 03:59buy152390.001.87361.87060.0000
38032005.05.12 07:59s/l152390.001.87061.87060.0000-27000.008780541.47
38042005.05.12 07:59buy152490.001.86601.86300.0000
38052005.05.12 11:59modify152490.001.86601.86850.0000
38062005.05.12 15:59s/l152490.001.86851.86850.000022500.008803041.47
38072005.05.12 15:59buy152590.001.86521.86220.0000
38082005.05.13 07:59s/l152590.001.86221.86220.0000-27315.008775726.47
38092005.05.13 07:59buy152690.001.86181.85880.0000
38102005.05.13 11:59s/l152690.001.85881.85880.0000-27000.008748726.47
38112005.05.13 11:59buy152790.001.85721.85420.0000
38122005.05.13 15:59s/l152790.001.85421.85420.0000-27000.008721726.47
38132005.05.13 15:59buy152890.001.85321.85020.0000
38142005.05.15 23:59s/l152890.001.85021.85020.0000-27000.008694726.47
38152005.05.15 23:59buy152990.001.84801.84500.0000
38162005.05.16 07:59s/l152990.001.84501.84500.0000-27315.008667411.47
38172005.05.16 07:59buy153090.001.84061.83760.0000
38182005.05.16 11:59s/l153090.001.83761.83760.0000-27000.008640411.47
38192005.05.16 11:59buy153190.001.83741.83440.0000
38202005.05.17 15:59close153190.001.84001.83440.000023085.008663496.47
38212005.05.17 19:59buy153290.001.83301.83000.0000
38222005.05.18 19:59modify153290.001.83301.84050.0000
38232005.05.18 23:59s/l153290.001.84051.84050.000067185.008730681.47
38242005.05.18 23:59sell153390.001.83901.84200.0000
38252005.05.19 19:59modify153390.001.83901.83470.0000
38262005.05.19 23:59s/l153390.001.83471.83470.000039280.508769961.97
38272005.05.19 23:59buy153490.001.83481.83180.0000
38282005.05.20 03:59close153490.001.83661.83180.000015885.008785846.97
38292005.05.20 07:59buy153590.001.83821.83520.0000
38302005.05.20 15:59s/l153590.001.83521.83520.0000-27000.008758846.97
38312005.05.20 15:59buy153690.001.82501.82200.0000
38322005.05.23 07:59modify153690.001.82501.82910.0000
38332005.05.23 15:59s/l153690.001.82911.82910.000036585.008795431.97
38342005.05.23 15:59buy153790.001.82881.82580.0000
38352005.05.23 19:59close153790.001.82961.82580.00007200.008802631.97
38362005.05.23 23:59buy153890.001.82941.82640.0000
38372005.05.24 11:59modify153890.001.82941.83430.0000
38382005.05.24 15:59s/l153890.001.83431.83430.000043785.008846416.97
38392005.05.24 15:59sell153990.001.82861.83160.0000
38402005.05.25 19:59s/l153990.001.83161.83160.0000-26806.508819610.47
38412005.05.25 19:59buy154090.001.83201.82900.0000
38422005.05.25 23:59close154090.001.83241.82900.00003600.008823210.47
38432005.05.26 03:59buy154190.001.83141.82840.0000
38442005.05.26 07:59s/l154190.001.82841.82840.0000-27000.008796210.47
38452005.05.26 07:59sell154290.001.82461.82760.0000
38462005.05.26 11:59close154290.001.82261.82760.000018000.008814210.47
38472005.05.26 15:59buy154390.001.82081.81780.0000
38482005.05.27 07:59modify154390.001.82081.82430.0000
38492005.05.27 15:59s/l154390.001.82431.82430.000031185.008845395.47
38502005.05.27 15:59buy154490.001.82281.81980.0000
38512005.05.27 19:59close154490.001.82421.81980.000012600.008857995.47
38522005.05.27 23:59buy154590.001.82441.82140.0000
38532005.05.29 23:59s/l154590.001.82141.82140.0000-27000.008830995.47
38542005.05.29 23:59buy154690.001.82141.81840.0000
38552005.05.30 03:59modify154690.001.82141.82450.0000
38562005.05.30 11:59s/l154690.001.82451.82450.000027585.008858580.47
38572005.05.30 11:59buy154790.001.82261.81960.0000
38582005.05.30 19:59close154790.001.82341.81960.00007200.008865780.47
38592005.05.30 23:59buy154890.001.82321.82020.0000
38602005.05.31 03:59s/l154890.001.82021.82020.0000-27315.008838465.47
38612005.05.31 03:59buy154990.001.81401.81100.0000
38622005.05.31 07:59modify154990.001.81401.81830.0000
38632005.05.31 15:59modify154990.001.81401.82270.0000
38642005.05.31 19:59s/l154990.001.82271.82270.000078300.008916765.47
38652005.05.31 19:59sell155090.001.81721.82020.0000
38662005.06.01 03:59s/l155090.001.82021.82020.0000-26806.508889958.97
38672005.06.01 03:59sell155190.001.82001.82300.0000
38682005.06.01 15:59modify155190.001.82001.81230.0000
38692005.06.02 03:59close155190.001.81181.81230.000074380.508964339.47
38702005.06.02 07:59buy155290.001.81821.81520.0000
38712005.06.03 11:59close155290.001.81941.81520.000010485.008974824.47
38722005.06.03 15:59sell155390.001.81201.81500.0000
38732005.06.06 03:59s/l155390.001.81501.81500.0000-26806.508948017.97
38742005.06.06 03:59buy155490.001.81801.81500.0000
38752005.06.06 15:59close155490.001.82101.81500.000027000.008975017.97
38762005.06.06 19:59sell155590.001.82401.82700.0000
38772005.06.07 07:59s/l155590.001.82701.82700.0000-26806.508948211.47
38782005.06.07 07:59sell155690.001.82901.83200.0000
38792005.06.07 15:59s/l155690.001.83201.83200.0000-27000.008921211.47
38802005.06.07 15:59sell155790.001.83201.83500.0000
38812005.06.08 03:59s/l155790.001.83501.83500.0000-26806.508894404.97
38822005.06.08 03:59sell155890.001.83661.83960.0000
38832005.06.08 11:59close155890.001.83621.83960.00003600.008898004.97
38842005.06.08 15:59sell155990.001.83661.83960.0000
38852005.06.08 19:59modify155990.001.83661.82450.0000
38862005.06.08 23:59s/l155990.001.82451.82450.0000108900.009006904.97
38872005.06.08 23:59buy156090.001.82461.82160.0000
38882005.06.09 15:59s/l156090.001.82161.82160.0000-27945.008978959.97
38892005.06.09 15:59buy156190.001.82101.81800.0000
38902005.06.09 23:59close156190.001.82161.81800.00005400.008984359.97
38912005.06.10 03:59buy156290.001.82261.81960.0000
38922005.06.10 07:59s/l156290.001.81961.81960.0000-27000.008957359.97
38932005.06.10 07:59buy156390.001.81941.81640.0000
38942005.06.10 11:59modify156390.001.81941.82390.0000
38952005.06.10 15:59s/l156390.001.82391.82390.000040500.008997859.97
38962005.06.10 15:59buy156490.001.81301.81000.0000
38972005.06.13 03:59s/l156490.001.81001.81000.0000-27315.008970544.97
38982005.06.13 03:59buy156590.001.81001.80700.0000
38992005.06.13 11:59s/l156590.001.80701.80700.0000-27000.008943544.97
39002005.06.13 11:59buy156690.001.80441.80140.0000
39012005.06.13 15:59s/l156690.001.80141.80140.0000-27000.008916544.97
39022005.06.13 15:59buy156790.001.80141.79840.0000
39032005.06.13 19:59modify156790.001.80141.80610.0000
39042005.06.13 23:59s/l156790.001.80611.80610.000042300.008958844.97
39052005.06.13 23:59buy156890.001.80341.80040.0000
39062005.06.14 03:59modify156890.001.80341.80610.0000
39072005.06.14 19:59s/l156890.001.80611.80610.000023985.008982829.97
39082005.06.14 19:59buy156990.001.80601.80300.0000
39092005.06.14 23:59close156990.001.80641.80300.00003600.008986429.97
39102005.06.15 03:59buy157090.001.80761.80460.0000
39112005.06.15 11:59close157090.001.80981.80460.000019800.009006229.97
39122005.06.15 15:59buy157190.001.82201.81900.0000
39132005.06.16 03:59s/l157190.001.81901.81900.0000-27945.008978284.97
39142005.06.16 03:59sell157290.001.81881.82180.0000
39152005.06.16 11:59s/l157290.001.82181.82180.0000-27000.008951284.97
39162005.06.16 11:59sell157390.001.82221.82520.0000
39172005.06.17 15:59s/l157390.001.82521.82520.0000-26806.508924478.47
39182005.06.17 15:59sell157490.001.82661.82960.0000
39192005.06.17 19:59s/l157490.001.82961.82960.0000-27000.008897478.47
39202005.06.17 19:59sell157590.001.82981.83280.0000
39212005.06.19 23:59modify157590.001.82981.82650.0000
39222005.06.20 03:59s/l157590.001.82651.82650.000029893.508927371.97
39232005.06.20 03:59sell157690.001.82721.83020.0000
39242005.06.21 07:59modify157690.001.82721.81930.0000
39252005.06.21 11:59s/l157690.001.81931.81930.000071293.508998665.47
39262005.06.21 11:59buy157790.001.82001.81700.0000
39272005.06.21 19:59modify157790.001.82001.82850.0000
39282005.06.22 03:59s/l157790.001.82851.82850.000076185.009074850.47
39292005.06.22 03:59sell157890.001.82721.83020.0000
39302005.06.22 07:59s/l157890.001.83021.83020.0000-27000.009047850.47
39312005.06.22 07:59sell157990.001.83101.83400.0000
39322005.06.22 15:59modify157990.001.83101.82270.0000
39332005.06.23 11:59close157990.001.82121.82270.000088780.509136630.97
39342005.06.23 15:59buy158090.001.81821.81520.0000
39352005.06.26 23:59modify158090.001.81821.82290.0000
39362005.06.27 03:59close158090.001.82381.82290.000049770.009186400.97
39372005.06.27 07:59sell158190.001.82881.83180.0000
39382005.06.28 07:59modify158190.001.82881.82150.0000
39392005.06.28 15:59modify158190.001.82881.81650.0000
39402005.06.28 23:59s/l158190.001.81651.81650.0000110893.509297294.47
39412005.06.28 23:59buy158290.001.81701.81400.0000
39422005.06.29 07:59s/l158290.001.81401.81400.0000-27315.009269979.47
39432005.06.29 07:59buy158390.001.81341.81040.0000
39442005.06.29 11:59s/l158390.001.81041.81040.0000-27000.009242979.47
39452005.06.29 11:59buy158490.001.80721.80420.0000
39462005.06.30 03:59close158490.001.80741.80420.0000855.009243834.47
39472005.06.30 07:59buy158590.001.80461.80160.0000
39482005.06.30 11:59s/l158590.001.80161.80160.0000-27000.009216834.47
39492005.06.30 11:59buy158690.001.79281.78980.0000
39502005.07.01 07:59s/l158690.001.78981.78980.0000-27315.009189519.47
39512005.07.01 07:59buy158790.001.77591.77290.0000
39522005.07.01 15:59s/l158790.001.77291.77290.0000-27000.009162519.47
39532005.07.01 15:59buy158890.001.77101.76800.0000
39542005.07.01 19:59s/l158890.001.76801.76800.0000-27000.009135519.47
39552005.07.01 19:59buy158990.001.76801.76500.0000
39562005.07.03 23:59s/l158990.001.76501.76500.0000-27000.009108519.47
39572005.07.03 23:59buy159090.001.76251.75950.0000
39582005.07.04 03:59s/l159090.001.75951.75950.0000-27315.009081204.47
39592005.07.04 03:59buy159190.001.75961.75660.0000
39602005.07.04 07:59modify159190.001.75961.76400.0000
39612005.07.04 11:59s/l159190.001.76401.76400.000039600.009120804.47
39622005.07.04 11:59buy159290.001.75941.75640.0000
39632005.07.05 07:59s/l159290.001.75641.75640.0000-27315.009093489.47
39642005.07.05 07:59buy159390.001.75481.75180.0000
39652005.07.05 15:59close159390.001.75721.75180.000021600.009115089.47
39662005.07.05 19:59buy159490.001.75751.75450.0000
39672005.07.06 23:59s/l159490.001.75451.75450.0000-27315.009087774.47
39682005.07.06 23:59sell159590.001.75351.75650.0000
39692005.07.07 03:59modify159590.001.75351.75070.0000
39702005.07.07 07:59s/l159590.001.75071.75070.000025780.509113554.97
39712005.07.07 07:59buy159690.001.75271.74970.0000
39722005.07.07 11:59s/l159690.001.74971.74970.0000-27000.009086554.97
39732005.07.07 11:59buy159790.001.74591.74290.0000
39742005.07.07 15:59s/l159790.001.74291.74290.0000-27000.009059554.97
39752005.07.07 15:59buy159890.001.74191.73890.0000
39762005.07.07 19:59close159890.001.74371.73890.000016200.009075754.97
39772005.07.07 23:59buy159990.001.74281.73980.0000
39782005.07.08 07:59s/l159990.001.73981.73980.0000-27315.009048439.97
39792005.07.08 07:59buy160090.001.73831.73530.0000
39802005.07.08 11:59s/l160090.001.73531.73530.0000-27000.009021439.97
39812005.07.08 11:59buy160190.001.73501.73200.0000
39822005.07.08 23:59close160190.001.73591.73200.00008100.009029539.97
39832005.07.10 23:59buy160290.001.73781.73480.0000
39842005.07.11 07:59modify160290.001.73781.74310.0000
39852005.07.11 15:59modify160290.001.73781.75590.0000
39862005.07.11 23:59s/l160290.001.75591.75590.0000162585.009192124.97
39872005.07.11 23:59sell160390.001.75521.75820.0000
39882005.07.12 03:59s/l160390.001.75821.75820.0000-26806.509165318.47
39892005.07.12 03:59sell160490.001.76471.76770.0000
39902005.07.12 11:59s/l160490.001.76771.76770.0000-27000.009138318.47
39912005.07.12 11:59sell160590.001.76811.77110.0000
39922005.07.12 15:59s/l160590.001.77111.77110.0000-27000.009111318.47
39932005.07.12 15:59sell160690.001.77491.77790.0000
39942005.07.12 19:59s/l160690.001.77791.77790.0000-27000.009084318.47
39952005.07.12 19:59sell160790.001.77821.78120.0000
39962005.07.13 07:59modify160790.001.77821.76790.0000
39972005.07.13 15:59modify160790.001.77821.75610.0000
39982005.07.13 19:59s/l160790.001.75611.75610.0000199093.509283411.97
39992005.07.13 19:59buy160890.001.76391.76090.0000
40002005.07.13 23:59s/l160890.001.76091.76090.0000-27000.009256411.97
40012005.07.13 23:59buy160990.001.76091.75790.0000
40022005.07.14 03:59close160990.001.76291.75790.000017055.009273466.97
40032005.07.14 07:59buy161090.001.76271.75970.0000
40042005.07.14 11:59s/l161090.001.75971.75970.0000-27000.009246466.97
40052005.07.14 11:59buy161190.001.75861.75560.0000
40062005.07.15 07:59modify161190.001.75861.76220.0000
40072005.07.15 11:59s/l161190.001.76221.76220.000032085.009278551.97
40082005.07.15 11:59sell161290.001.76091.76390.0000
40092005.07.15 19:59modify161290.001.76091.75280.0000
40102005.07.18 03:59s/l161290.001.75281.75280.000073093.509351645.47
40112005.07.18 03:59buy161390.001.75371.75070.0000
40122005.07.18 07:59s/l161390.001.75071.75070.0000-27000.009324645.47
40132005.07.18 07:59buy161490.001.74911.74610.0000
40142005.07.18 15:59modify161490.001.74911.75180.0000
40152005.07.18 19:59s/l161490.001.75181.75180.000024300.009348945.47
40162005.07.18 19:59buy161590.001.74741.74440.0000
40172005.07.18 23:59close161590.001.74841.74440.00009000.009357945.47
40182005.07.19 03:59buy161690.001.74771.74470.0000
40192005.07.19 07:59s/l161690.001.74471.74470.0000-27000.009330945.47
40202005.07.19 07:59buy161790.001.74021.73720.0000
40212005.07.19 15:59s/l161790.001.73721.73720.0000-27000.009303945.47
40222005.07.19 15:59buy161890.001.73641.73340.0000
40232005.07.19 19:59modify161890.001.73641.73950.0000
40242005.07.19 23:59s/l161890.001.73951.73950.000027900.009331845.47
40252005.07.19 23:59buy161990.001.73741.73440.0000
40262005.07.20 15:59s/l161990.001.73441.73440.0000-27315.009304530.47
40272005.07.20 15:59buy162090.001.73051.72750.0000
40282005.07.20 19:59modify162090.001.73051.74010.0000
40292005.07.20 23:59close162090.001.74051.74010.000090000.009394530.47
40302005.07.21 03:59sell162190.001.74421.74720.0000
40312005.07.21 11:59s/l162190.001.74721.74720.0000-27000.009367530.47
40322005.07.21 11:59sell162290.001.75851.76150.0000
40332005.07.21 19:59modify162290.001.75851.75460.0000
40342005.07.22 11:59modify162290.001.75851.75060.0000
40352005.07.22 15:59modify162290.001.75851.74020.0000
40362005.07.22 23:59close162290.001.73821.74020.0000182893.509550423.97
40372005.07.24 23:59buy162390.001.73921.73620.0000
40382005.07.25 23:59modify162390.001.73921.74320.0000
40392005.07.26 03:59s/l162390.001.74321.74320.000035370.009585793.97
40402005.07.26 03:59sell162490.001.74221.74520.0000
40412005.07.26 23:59modify162490.001.74221.73840.0000
40422005.07.27 07:59modify162490.001.74221.73460.0000
40432005.07.27 11:59s/l162490.001.73461.73460.000068593.509654387.47
40442005.07.27 11:59buy162590.001.73831.73530.0000
40452005.07.27 15:59modify162590.001.73831.74320.0000
40462005.07.27 23:59close162590.001.74381.74320.000049500.009703887.47
40472005.07.28 03:59sell162690.001.74271.74570.0000
40482005.07.28 11:59s/l162690.001.74571.74570.0000-27000.009676887.47
40492005.07.28 11:59sell162790.001.75121.75420.0000
40502005.07.28 15:59s/l162790.001.75421.75420.0000-27000.009649887.47
40512005.07.28 15:59sell162890.001.75501.75800.0000
40522005.07.29 03:59close162890.001.75451.75800.00004693.509654580.97
40532005.07.29 07:59sell162990.001.75381.75680.0000
40542005.07.29 15:59s/l162990.001.75681.75680.0000-27000.009627580.97
40552005.07.29 15:59sell163090.001.75931.76230.0000
40562005.08.01 03:59s/l163090.001.76231.76230.0000-26806.509600774.47
40572005.08.01 03:59sell163190.001.76211.76510.0000
40582005.08.01 11:59s/l163190.001.76511.76510.0000-27000.009573774.47
40592005.08.01 11:59sell163290.001.76701.77000.0000
40602005.08.02 03:59s/l163290.001.77001.77000.0000-26806.509546967.97
40612005.08.02 03:59sell163390.001.77171.77470.0000
40622005.08.02 23:59close163390.001.77161.77470.0000900.009547867.97
40632005.08.03 03:59sell163490.001.76621.76920.0000
40642005.08.03 07:59s/l163490.001.76921.76920.0000-27000.009520867.97
40652005.08.03 07:59buy163590.001.77031.76730.0000
40662005.08.03 15:59modify163590.001.77031.78020.0000
40672005.08.03 19:59s/l163590.001.78021.78020.000089100.009609967.97
40682005.08.03 19:59sell163690.001.77821.78120.0000
40692005.08.08 11:59s/l163690.001.78121.78120.0000-26032.509583935.47
40702005.08.08 11:59buy163790.001.78971.78670.0000
40712005.08.08 15:59s/l163790.001.78671.78670.0000-27000.009556935.47
40722005.08.08 15:59sell163890.001.78621.78920.0000
40732005.08.09 03:59close163890.001.78591.78920.00002893.509559828.97
40742005.08.09 07:59sell163990.001.78651.78950.0000
40752005.08.09 15:59close163990.001.78451.78950.000018000.009577828.97
40762005.08.09 19:59sell164090.001.78681.78980.0000
40772005.08.10 07:59s/l164090.001.78981.78980.0000-26806.509551022.47
40782005.08.10 07:59sell164190.001.79061.79360.0000
40792005.08.10 11:59s/l164190.001.79361.79360.0000-27000.009524022.47
40802005.08.10 11:59sell164290.001.79381.79680.0000
40812005.08.10 23:59s/l164290.001.79681.79680.0000-27000.009497022.47
40822005.08.10 23:59sell164390.001.79671.79970.0000
40832005.08.11 03:59s/l164390.001.79971.79970.0000-26419.509470602.97
40842005.08.11 03:59sell164490.001.79971.80270.0000
40852005.08.11 07:59s/l164490.001.80271.80270.0000-27000.009443602.97
40862005.08.11 07:59sell164590.001.80311.80610.0000
40872005.08.11 15:59s/l164590.001.80611.80610.0000-27000.009416602.97
40882005.08.11 15:59sell164690.001.80671.80970.0000
40892005.08.11 19:59s/l164690.001.80971.80970.0000-27000.009389602.97
40902005.08.11 19:59sell164790.001.81121.81420.0000
40912005.08.12 07:59s/l164790.001.81421.81420.0000-26806.509362796.47
40922005.08.12 07:59sell164890.001.81431.81730.0000
40932005.08.15 07:59close164890.001.81391.81730.00003793.509366589.97
40942005.08.15 11:59sell164990.001.81031.81330.0000
40952005.08.16 03:59modify164990.001.81031.80680.0000
40962005.08.16 07:59s/l164990.001.80681.80680.000031693.509398283.47
40972005.08.16 07:59buy165090.001.81331.81030.0000
40982005.08.16 11:59s/l165090.001.81031.81030.0000-27000.009371283.47
40992005.08.16 11:59buy165190.001.80841.80540.0000
41002005.08.17 07:59s/l165190.001.80541.80540.0000-27315.009343968.47
41012005.08.17 07:59buy165290.001.80541.80240.0000
41022005.08.17 19:59close165290.001.80571.80240.00002700.009346668.47
41032005.08.17 23:59buy165390.001.80421.80120.0000
41042005.08.18 15:59s/l165390.001.80121.80120.0000-27945.009318723.47
41052005.08.18 15:59buy165490.001.79531.79230.0000
41062005.08.19 07:59s/l165490.001.79231.79230.0000-27315.009291408.47
41072005.08.19 07:59buy165590.001.78991.78690.0000
41082005.08.19 15:59modify165590.001.78991.79280.0000
41092005.08.19 19:59modify165590.001.78991.79590.0000
41102005.08.19 23:59close165590.001.79631.79590.000057600.009349008.47
41112005.08.21 23:59buy165690.001.79521.79220.0000
41122005.08.22 03:59modify165690.001.79521.79820.0000
41132005.08.22 19:59close165690.001.80081.79820.000050085.009399093.47
41142005.08.22 23:59sell165790.001.80151.80450.0000
41152005.08.23 15:59close165790.001.80051.80450.00009193.509408286.97
41162005.08.23 19:59sell165890.001.80171.80470.0000
41172005.08.25 03:59s/l165890.001.80471.80470.0000-26226.009382060.97
41182005.08.25 03:59sell165990.001.80651.80950.0000
41192005.08.25 11:59modify165990.001.80651.80220.0000
41202005.08.25 15:59s/l165990.001.80221.80220.000038700.009420760.97
41212005.08.25 15:59sell166090.001.80331.80630.0000
41222005.08.25 19:59close166090.001.80311.80630.00001800.009422560.97
41232005.08.25 23:59sell166190.001.79961.80260.0000
41242005.08.26 07:59s/l166190.001.80261.80260.0000-26806.509395754.47
41252005.08.26 07:59sell166290.001.80511.80810.0000
41262005.08.28 23:59s/l166290.001.80811.80810.0000-27000.009368754.47
41272005.08.28 23:59buy166390.001.80841.80540.0000
41282005.08.29 03:59s/l166390.001.80541.80540.0000-27315.009341439.47
41292005.08.29 03:59sell166490.001.80521.80820.0000
41302005.08.29 15:59modify166490.001.80521.80030.0000
41312005.08.29 19:59modify166490.001.80521.79650.0000
41322005.08.29 23:59close166490.001.79591.79650.000083700.009425139.47
41332005.08.30 03:59buy166590.001.79371.79070.0000
41342005.08.30 11:59s/l166590.001.79071.79070.0000-27000.009398139.47
41352005.08.30 11:59buy166690.001.78601.78300.0000
41362005.08.31 15:59modify166690.001.78601.80070.0000
41372005.08.31 23:59close166690.001.80351.80070.0000157185.009555324.47
41382005.09.01 03:59sell166790.001.80191.80490.0000
41392005.09.01 07:59s/l166790.001.80491.80490.0000-27000.009528324.47
41402005.09.01 07:59sell166890.001.80471.80770.0000
41412005.09.01 11:59s/l166890.001.80771.80770.0000-27000.009501324.47
41422005.09.01 11:59sell166990.001.81241.81540.0000
41432005.09.01 15:59s/l166990.001.81541.81540.0000-27000.009474324.47
41442005.09.01 15:59sell167090.001.82841.83140.0000
41452005.09.01 19:59s/l167090.001.83141.83140.0000-27000.009447324.47
41462005.09.01 19:59sell167190.001.83291.83590.0000
41472005.09.02 07:59s/l167190.001.83591.83590.0000-26806.509420517.97
41482005.09.02 07:59sell167290.001.83771.84070.0000
41492005.09.02 15:59s/l167290.001.84071.84070.0000-27000.009393517.97
41502005.09.02 15:59sell167390.001.84181.84480.0000
41512005.09.04 23:59modify167390.001.84181.83930.0000
41522005.09.05 03:59s/l167390.001.83931.83930.000022693.509416211.47
41532005.09.05 03:59sell167490.001.84891.85190.0000
41542005.09.05 19:59modify167490.001.84891.84480.0000
41552005.09.05 23:59modify167490.001.84891.84150.0000
41562005.09.06 07:59modify167490.001.84891.83850.0000
41572005.09.06 11:59s/l167490.001.83851.83850.000093793.509510004.97
41582005.09.06 11:59buy167590.001.84461.84160.0000
41592005.09.06 23:59s/l167590.001.84161.84160.0000-27000.009483004.97
41602005.09.06 23:59buy167690.001.84101.83800.0000
41612005.09.07 07:59modify167690.001.84101.84400.0000
41622005.09.07 11:59s/l167690.001.84401.84400.000026685.009509689.97
41632005.09.07 11:59sell167790.001.83881.84180.0000
41642005.09.07 23:59close167790.001.83701.84180.000016200.009525889.97
41652005.09.08 03:59buy167890.001.83791.83490.0000
41662005.09.09 19:59close167890.001.83891.83490.00008685.009534574.97
41672005.09.09 23:59buy167990.001.83931.83630.0000
41682005.09.11 23:59modify167990.001.83931.84220.0000
41692005.09.12 03:59s/l167990.001.84221.84220.000025785.009560359.97
41702005.09.12 03:59sell168090.001.83631.83930.0000
41712005.09.12 23:59modify168090.001.83631.82240.0000
41722005.09.13 03:59close168090.001.82201.82240.0000128893.509689253.47
41732005.09.13 07:59buy168190.001.82191.81890.0000
41742005.09.13 19:59close168190.001.82291.81890.00009000.009698253.47
41752005.09.13 23:59buy168290.001.82371.82070.0000
41762005.09.14 03:59modify168290.001.82371.82660.0000
41772005.09.14 07:59s/l168290.001.82661.82660.000025785.009724038.47
41782005.09.14 07:59sell168390.001.82571.82870.0000
41792005.09.14 23:59modify168390.001.82571.82320.0000
41802005.09.15 03:59modify168390.001.82571.81890.0000
41812005.09.15 11:59modify168390.001.82571.80850.0000
41822005.09.16 03:59s/l168390.001.80851.80850.0000155574.009879612.47
41832005.09.16 03:59buy168490.001.80891.80590.0000
41842005.09.16 11:59close168490.001.81031.80590.000012600.009892212.47
41852005.09.16 15:59buy168590.001.80371.80070.0000
41862005.09.16 23:59modify168590.001.80371.80690.0000
41872005.09.18 23:59s/l168590.001.80691.80690.000028800.009921012.47
41882005.09.18 23:59buy168690.001.80231.79930.0000
41892005.09.19 15:59close168690.001.80401.79930.000014985.009935997.47
41902005.09.19 19:59buy168790.001.80481.80180.0000
41912005.09.20 11:59close168790.001.80611.80180.000011385.009947382.47
41922005.09.20 15:59sell168890.001.80471.80770.0000
41932005.09.20 19:59modify168890.001.80471.80040.0000
41942005.09.21 03:59s/l168890.001.80041.80040.000038893.509986275.97
41952005.09.21 03:59buy168990.001.80201.79900.0000
41962005.09.21 11:59modify168990.001.80201.81160.0000
41972005.09.21 15:59s/l168990.001.81161.81160.000086400.0010072675.97
41982005.09.21 15:59sell169090.001.80971.81270.0000
41992005.09.21 23:59s/l169090.001.81271.81270.0000-27000.0010045675.97
42002005.09.21 23:59sell169190.001.81321.81620.0000
42012005.09.22 15:59modify169190.001.81321.79240.0000
42022005.09.22 19:59close169190.001.79051.79240.0000204880.5010250556.47
42032005.09.22 23:59buy169290.001.79101.78800.0000
42042005.09.23 03:59close169290.001.79241.78800.000012285.0010262841.47
42052005.09.23 07:59buy169390.001.78691.78390.0000
42062005.09.23 15:59s/l169390.001.78391.78390.0000-27000.0010235841.47
42072005.09.23 15:59buy169490.001.77891.77590.0000
42082005.09.25 23:59s/l169490.001.77591.77590.0000-27000.0010208841.47
42092005.09.25 23:59buy169590.001.77331.77030.0000
42102005.09.26 15:59modify169590.001.77331.77660.0000
42112005.09.27 03:59s/l169590.001.77661.77660.000029070.0010237911.47
42122005.09.27 03:59sell169690.001.77011.77310.0000
42132005.09.27 11:59modify169690.001.77011.76630.0000
42142005.09.27 15:59s/l169690.001.76631.76630.000034200.0010272111.47
42152005.09.27 15:59buy169790.001.76781.76480.0000
42162005.09.28 07:59modify169790.001.76781.77040.0000
42172005.09.28 11:59s/l169790.001.77041.77040.000023085.0010295196.47
42182005.09.28 11:59buy169890.001.76681.76380.0000
42192005.09.28 15:59s/l169890.001.76381.76380.0000-27000.0010268196.47
42202005.09.28 15:59buy169990.001.76381.76080.0000
42212005.09.28 19:59modify169990.001.76381.76720.0000
42222005.09.29 07:59s/l169990.001.76721.76720.000029655.0010297851.47
42232005.09.29 07:59sell170090.001.76441.76740.0000
42242005.09.29 19:59close170090.001.76271.76740.000015300.0010313151.47
42252005.09.29 23:59buy170190.001.75901.75600.0000
42262005.09.30 03:59modify170190.001.75901.76170.0000
42272005.09.30 07:59s/l170190.001.76171.76170.000023985.0010337136.47
42282005.09.30 07:59buy170290.001.75941.75640.0000
42292005.09.30 11:59modify170290.001.75941.76730.0000
42302005.09.30 19:59s/l170290.001.76731.76730.000071100.0010408236.47
42312005.09.30 19:59sell170390.001.76351.76650.0000
42322005.10.03 03:59modify170390.001.76351.75700.0000
42332005.10.03 07:59close170390.001.75681.75700.000060493.5010468729.97
42342005.10.03 11:59buy170490.001.75511.75210.0000
42352005.10.03 19:59close170490.001.75521.75210.0000900.0010469629.97
42362005.10.03 23:59buy170590.001.75551.75250.0000
42372005.10.04 11:59modify170590.001.75551.75840.0000
42382005.10.04 19:59close170590.001.76021.75840.000041985.0010511614.97
42392005.10.04 23:59sell170690.001.75891.76190.0000
42402005.10.05 03:59s/l170690.001.76191.76190.0000-26806.5010484808.47
42412005.10.05 03:59sell170790.001.76271.76570.0000
42422005.10.05 19:59close170790.001.76181.76570.00008100.0010492908.47
42432005.10.05 23:59sell170890.001.76801.77100.0000
42442005.10.06 03:59s/l170890.001.77101.77100.0000-26419.5010466488.97
42452005.10.06 03:59sell170990.001.77251.77550.0000
42462005.10.06 19:59s/l170990.001.77551.77550.0000-27000.0010439488.97
42472005.10.06 19:59sell171090.001.77881.78180.0000
42482005.10.07 07:59modify171090.001.77881.77210.0000
42492005.10.07 11:59modify171090.001.77881.76840.0000
42502005.10.07 15:59modify171090.001.77881.76050.0000
42512005.10.07 19:59s/l171090.001.76051.76050.0000164893.5010604382.47
42522005.10.07 19:59buy171190.001.76091.75790.0000
42532005.10.10 15:59s/l171190.001.75791.75790.0000-27315.0010577067.47
42542005.10.10 15:59buy171290.001.75441.75140.0000
42552005.10.11 07:59s/l171290.001.75141.75140.0000-27315.0010549752.47
42562005.10.11 07:59buy171390.001.74831.74530.0000
42572005.10.11 11:59modify171390.001.74831.75150.0000
42582005.10.11 15:59s/l171390.001.75151.75150.000028800.0010578552.47
42592005.10.11 15:59buy171490.001.74911.74610.0000
42602005.10.11 23:59s/l171490.001.74611.74610.0000-27000.0010551552.47
42612005.10.11 23:59buy171590.001.74341.74040.0000
42622005.10.12 11:59modify171590.001.74341.74960.0000
42632005.10.12 19:59close171590.001.75131.74960.000070785.0010622337.47
42642005.10.12 23:59sell171690.001.75251.75550.0000
42652005.10.13 11:59close171690.001.75051.75550.000018580.5010640917.97
42662005.10.13 15:59sell171790.001.74831.75130.0000
42672005.10.13 19:59s/l171790.001.75131.75130.0000-27000.0010613917.97
42682005.10.13 19:59sell171890.001.75641.75940.0000
42692005.10.14 11:59modify171890.001.75641.75080.0000
42702005.10.14 15:59s/l171890.001.75081.75080.000050593.5010664511.47
42712005.10.14 15:59sell171990.001.76771.77070.0000
42722005.10.16 23:59modify171990.001.76771.76500.0000
42732005.10.17 03:59s/l171990.001.76501.76500.000024493.5010689004.97
42742005.10.17 03:59sell172090.001.77111.77410.0000
42752005.10.17 07:59modify172090.001.77111.76650.0000
42762005.10.17 11:59modify172090.001.77111.75780.0000
42772005.10.17 19:59modify172090.001.77111.75490.0000
42782005.10.18 03:59modify172090.001.77111.75190.0000
42792005.10.18 11:59modify172090.001.77111.74650.0000
42802005.10.18 15:59s/l172090.001.74651.74650.0000221593.5010910598.47
42812005.10.18 15:59buy172190.001.75001.74700.0000
42822005.10.18 23:59s/l172190.001.74701.74700.0000-27000.0010883598.47
42832005.10.18 23:59buy172290.001.74681.74380.0000
42842005.10.19 11:59modify172290.001.74681.75720.0000
42852005.10.19 15:59modify172290.001.74681.76210.0000
42862005.10.19 19:59modify172290.001.74681.76630.0000
42872005.10.19 23:59s/l172290.001.76631.76630.0000175185.0011058783.47
42882005.10.19 23:59sell172390.001.76441.76740.0000
42892005.10.20 03:59modify172390.001.76441.76100.0000
42902005.10.20 07:59s/l172390.001.76101.76100.000031180.5011089963.97
42912005.10.20 07:59sell172490.001.76241.76540.0000
42922005.10.20 11:59s/l172490.001.76541.76540.0000-27000.0011062963.97
42932005.10.20 11:59sell172590.001.76661.76960.0000
42942005.10.20 15:59s/l172590.001.76961.76960.0000-27000.0011035963.97
42952005.10.20 15:59sell172690.001.77161.77460.0000
42962005.10.20 23:59s/l172690.001.77461.77460.0000-27000.0011008963.97
42972005.10.20 23:59sell172790.001.77621.77920.0000
42982005.10.21 11:59close172790.001.77401.77920.000019993.5011028957.47
42992005.10.21 15:59sell172890.001.76931.77230.0000
43002005.10.23 23:59close172890.001.76641.77230.000026100.0011055057.47
43012005.10.24 03:59buy172990.001.76641.76340.0000
43022005.10.24 15:59modify172990.001.76641.77050.0000
43032005.10.24 19:59s/l172990.001.77051.77050.000036900.0011091957.47
43042005.10.24 19:59buy173090.001.76801.76500.0000
43052005.10.25 11:59modify173090.001.76801.77730.0000
43062005.10.25 23:59modify173090.001.76801.78250.0000
43072005.10.26 03:59close173090.001.78391.78250.0000142470.0011234427.47
43082005.10.26 07:59sell173190.001.77731.78030.0000
43092005.10.26 23:59close173190.001.77561.78030.000015300.0011249727.47
43102005.10.27 03:59buy173290.001.78401.78100.0000
43112005.10.28 15:59s/l173290.001.78101.78100.0000-27315.0011222412.47
43122005.10.28 15:59sell173390.001.77801.78100.0000
43132005.10.28 19:59modify173390.001.77801.77440.0000
43142005.10.28 23:59close173390.001.77401.77440.000036000.0011258412.47
43152005.10.30 23:59buy173490.001.77381.77080.0000
43162005.10.31 15:59s/l173490.001.77081.77080.0000-27315.0011231097.47
43172005.10.31 15:59buy173590.001.76991.76690.0000
43182005.11.01 15:59s/l173590.001.76691.76690.0000-27315.0011203782.47
43192005.11.01 15:59buy173690.001.76161.75860.0000
43202005.11.01 23:59modify173690.001.76161.76420.0000
43212005.11.02 03:59close173690.001.76661.76420.000044685.0011248467.47
43222005.11.02 07:59buy173790.001.76611.76310.0000
43232005.11.02 15:59modify173790.001.76611.77410.0000
43242005.11.03 19:59s/l173790.001.77411.77410.000071055.0011319522.47
43252005.11.03 19:59sell173890.001.77101.77400.0000
43262005.11.04 15:59modify173890.001.77101.75060.0000
43272005.11.04 19:59s/l173890.001.75061.75060.0000183793.5011503315.97
43282005.11.04 19:59buy173990.001.75141.74840.0000
43292005.11.06 23:59s/l173990.001.74841.74840.0000-27000.0011476315.97
43302005.11.06 23:59buy174090.001.74831.74530.0000
43312005.11.07 15:59s/l174090.001.74531.74530.0000-27315.0011449000.97
43322005.11.07 15:59buy174190.001.74241.73940.0000
43332005.11.07 23:59close174190.001.74321.73940.00007200.0011456200.97
43342005.11.08 03:59buy174290.001.73881.73580.0000
43352005.11.08 11:59s/l174290.001.73581.73580.0000-27000.0011429200.97
43362005.11.08 11:59buy174390.001.73481.73180.0000
43372005.11.08 19:59modify174390.001.73481.74350.0000
43382005.11.08 23:59s/l174390.001.74351.74350.000078300.0011507500.97
43392005.11.08 23:59buy174490.001.74281.73980.0000
43402005.11.09 11:59s/l174490.001.73981.73980.0000-27315.0011480185.97
43412005.11.09 11:59sell174590.001.73711.74010.0000
43422005.11.09 15:59s/l174590.001.74011.74010.0000-27000.0011453185.97
43432005.11.09 15:59sell174690.001.74071.74370.0000
43442005.11.09 19:59s/l174690.001.74371.74370.0000-27000.0011426185.97
43452005.11.09 19:59sell174790.001.74381.74680.0000
43462005.11.10 11:59s/l174790.001.74681.74680.0000-26419.5011399766.47
43472005.11.10 11:59sell174890.001.74871.75170.0000
43482005.11.10 19:59modify174890.001.74871.74210.0000
43492005.11.11 03:59s/l174890.001.74211.74210.000059593.5011459359.97
43502005.11.11 03:59buy174990.001.74311.74010.0000
43512005.11.11 11:59s/l174990.001.74011.74010.0000-27000.0011432359.97
43522005.11.11 11:59buy175090.001.74001.73700.0000
43532005.11.14 07:59modify175090.001.74001.74370.0000
43542005.11.14 15:59s/l175090.001.74371.74370.000032985.0011465344.97
43552005.11.14 15:59sell175190.001.73861.74160.0000
43562005.11.14 23:59close175190.001.73761.74160.00009000.0011474344.97
43572005.11.15 03:59buy175290.001.73841.73540.0000
43582005.11.15 11:59s/l175290.001.73541.73540.0000-27000.0011447344.97
43592005.11.15 11:59buy175390.001.73251.72950.0000
43602005.11.15 15:59close175390.001.73301.72950.00004500.0011451844.97
43612005.11.15 19:59buy175490.001.73371.73070.0000
43622005.11.15 23:59close175490.001.73631.73070.000023400.0011475244.97
43632005.11.16 03:59buy175590.001.73501.73200.0000
43642005.11.16 11:59s/l175590.001.73201.73200.0000-27000.0011448244.97
43652005.11.16 11:59buy175690.001.72551.72250.0000
43662005.11.16 15:59s/l175690.001.72251.72250.0000-27000.0011421244.97
43672005.11.16 15:59buy175790.001.71551.71250.0000
43682005.11.16 23:59modify175790.001.71551.71820.0000
43692005.11.17 03:59s/l175790.001.71821.71820.000023355.0011444599.97
43702005.11.17 03:59buy175890.001.71821.71520.0000
43712005.11.17 15:59close175890.001.72051.71520.000020700.0011465299.97
43722005.11.17 19:59buy175990.001.72061.71760.0000
43732005.11.18 03:59s/l175990.001.71761.71760.0000-27315.0011437984.97
43742005.11.18 03:59buy176090.001.71701.71400.0000
43752005.11.18 11:59s/l176090.001.71401.71400.0000-27000.0011410984.97
43762005.11.18 11:59buy176190.001.71271.70970.0000
43772005.11.18 19:59modify176190.001.71271.71610.0000
43782005.11.18 23:59close176190.001.71791.71610.000046800.0011457784.97
43792005.11.20 23:59buy176290.001.71731.71430.0000
43802005.11.21 19:59close176290.001.71791.71430.00005085.0011462869.97
43812005.11.21 23:59sell176390.001.71581.71880.0000
43822005.11.22 15:59modify176390.001.71581.71200.0000
43832005.11.22 19:59s/l176390.001.71201.71200.000034393.5011497263.47
43842005.11.22 19:59buy176490.001.72201.71900.0000
43852005.11.24 03:59close176490.001.72291.71900.00006840.0011504103.47
43862005.11.24 07:59sell176590.001.72361.72660.0000
43872005.11.25 07:59modify176590.001.72361.71950.0000
43882005.11.25 15:59modify176590.001.72361.71670.0000
43892005.11.25 23:59close176590.001.71461.71670.000081193.5011585296.97
43902005.11.27 23:59buy176690.001.71471.71170.0000
43912005.11.28 03:59s/l176690.001.71171.71170.0000-27315.0011557981.97
43922005.11.28 03:59buy176790.001.71111.70810.0000
43932005.11.28 07:59s/l176790.001.70811.70810.0000-27000.0011530981.97
43942005.11.28 07:59buy176890.001.70811.70510.0000
43952005.11.28 15:59modify176890.001.70811.72000.0000
43962005.11.28 19:59modify176890.001.70811.73230.0000
43972005.11.28 23:59s/l176890.001.73231.73230.0000217800.0011748781.97
43982005.11.28 23:59sell176990.001.72811.73110.0000
43992005.11.29 07:59close176990.001.72581.73110.000020893.5011769675.47
44002005.11.29 11:59sell177090.001.72551.72850.0000
44012005.11.29 15:59modify177090.001.72551.71780.0000
44022005.11.29 19:59s/l177090.001.71781.71780.000069300.0011838975.47
44032005.11.29 19:59sell177190.001.72011.72310.0000
44042005.11.30 11:59s/l177190.001.72311.72310.0000-26806.5011812168.97
44052005.11.30 11:59buy177290.001.72731.72430.0000
44062005.11.30 15:59modify177290.001.72731.73010.0000
44072005.11.30 19:59s/l177290.001.73011.73010.000025200.0011837368.97
44082005.11.30 19:59sell177390.001.72901.73200.0000
44092005.12.01 19:59s/l177390.001.73201.73200.0000-26419.5011810949.47
44102005.12.01 19:59sell177490.001.73281.73580.0000
44112005.12.05 11:59s/l177490.001.73581.73580.0000-26613.0011784336.47
44122005.12.05 11:59buy177590.001.73601.73300.0000
44132005.12.05 19:59modify177590.001.73601.74210.0000
44142005.12.05 23:59s/l177590.001.74211.74210.000054900.0011839236.47
44152005.12.05 23:59sell177690.001.74141.74440.0000
44162005.12.06 11:59modify177690.001.74141.73370.0000
44172005.12.06 15:59s/l177690.001.73371.73370.000069493.5011908729.97
44182005.12.06 15:59sell177790.001.73821.74120.0000
44192005.12.06 19:59s/l177790.001.74121.74120.0000-27000.0011881729.97
44202005.12.06 19:59sell177890.001.74201.74500.0000
44212005.12.07 11:59modify177890.001.74201.73390.0000
44222005.12.07 19:59s/l177890.001.73391.73390.000073093.5011954823.47
44232005.12.07 19:59buy177990.001.73511.73210.0000
44242005.12.08 07:59close177990.001.73541.73210.00001755.0011956578.47
44252005.12.08 11:59buy178090.001.74511.74210.0000
44262005.12.08 15:59modify178090.001.74511.74950.0000
44272005.12.08 19:59modify178090.001.74511.75340.0000
44282005.12.08 23:59s/l178090.001.75341.75340.000074700.0012031278.47
44292005.12.08 23:59sell178190.001.75181.75480.0000
44302005.12.09 15:59s/l178190.001.75481.75480.0000-26806.5012004471.97
44312005.12.09 15:59sell178290.001.75571.75870.0000
44322005.12.11 23:59modify178290.001.75571.75190.0000
44332005.12.12 03:59s/l178290.001.75191.75190.000034393.5012038865.47
44342005.12.12 03:59sell178390.001.76051.76350.0000
44352005.12.12 11:59s/l178390.001.76351.76350.0000-27000.0012011865.47
44362005.12.12 11:59sell178490.001.76341.76640.0000
44372005.12.12 15:59s/l178490.001.76641.76640.0000-27000.0011984865.47
44382005.12.12 15:59sell178590.001.77251.77550.0000
44392005.12.12 19:59s/l178590.001.77551.77550.0000-27000.0011957865.47
44402005.12.12 19:59sell178690.001.77571.77870.0000
44412005.12.13 11:59modify178690.001.77571.76790.0000
44422005.12.13 15:59s/l178690.001.76791.76790.000070393.5012028258.97
44432005.12.13 15:59sell178790.001.76951.77250.0000
44442005.12.14 03:59s/l178790.001.77251.77250.0000-26806.5012001452.47
44452005.12.14 03:59sell178890.001.77381.77680.0000
44462005.12.15 07:59modify178890.001.77381.77090.0000
44472005.12.15 11:59s/l178890.001.77091.77090.000026680.5012028132.97
44482005.12.15 11:59buy178990.001.77271.76970.0000
44492005.12.15 15:59s/l178990.001.76971.76970.0000-27000.0012001132.97
44502005.12.15 15:59buy179090.001.76331.76030.0000
44512005.12.15 19:59close179090.001.76441.76030.00009900.0012011032.97
44522005.12.15 23:59buy179190.001.76531.76230.0000
44532005.12.16 11:59modify179190.001.76531.76840.0000
44542005.12.16 15:59modify179190.001.76531.77200.0000
44552005.12.16 23:59close179190.001.77221.77200.000061785.0012072817.97
44562005.12.18 23:59sell179290.001.77231.77530.0000
44572005.12.19 03:59close179290.001.77061.77530.000015493.5012088311.47
44582005.12.19 07:59sell179390.001.76931.77230.0000
44592005.12.19 23:59modify179390.001.76931.76310.0000
44602005.12.20 11:59s/l179390.001.76311.76310.000055993.5012144304.97
44612005.12.20 11:59buy179490.001.76671.76370.0000
44622005.12.20 15:59s/l179490.001.76371.76370.0000-27000.0012117304.97
44632005.12.20 15:59buy179590.001.75981.75680.0000
44642005.12.20 19:59s/l179590.001.75681.75680.0000-27000.0012090304.97
44652005.12.20 19:59buy179690.001.75501.75200.0000
44662005.12.21 11:59s/l179690.001.75201.75200.0000-27315.0012062989.97
44672005.12.21 11:59buy179790.001.74941.74640.0000
44682005.12.21 15:59s/l179790.001.74641.74640.0000-27000.0012035989.97
44692005.12.21 15:59buy179890.001.73921.73620.0000
44702005.12.21 19:59modify179890.001.73921.74410.0000
44712005.12.21 23:59s/l179890.001.74411.74410.000044100.0012080089.97
44722005.12.21 23:59buy179990.001.74431.74130.0000
44732005.12.22 11:59s/l179990.001.74131.74130.0000-27945.0012052144.97
44742005.12.22 11:59buy180090.001.73811.73510.0000
44752005.12.23 11:59s/l180090.001.73511.73510.0000-27315.0012024829.97
44762005.12.23 11:59buy180190.001.73521.73220.0000
44772005.12.23 15:59s/l180190.001.73221.73220.0000-27000.0011997829.97
44782005.12.23 15:59buy180290.001.73231.72930.0000
44792005.12.23 23:59close180290.001.73481.72930.000022500.0012020329.97
44802005.12.26 23:59buy180390.001.73121.72820.0000
44812005.12.27 11:59modify180390.001.73121.73540.0000
44822005.12.27 15:59s/l180390.001.73541.73540.000037485.0012057814.97
44832005.12.27 15:59buy180490.001.73181.72880.0000
44842005.12.27 19:59s/l180490.001.72881.72880.0000-27000.0012030814.97
44852005.12.27 19:59buy180590.001.72711.72410.0000
44862005.12.28 07:59modify180590.001.72711.73920.0000
44872005.12.28 11:59s/l180590.001.73921.73920.0000108585.0012139399.97
44882005.12.28 11:59sell180690.001.73711.74010.0000
44892005.12.28 15:59modify180690.001.73711.72770.0000
44902005.12.28 23:59modify180690.001.73711.72010.0000
44912005.12.29 03:59s/l180690.001.72011.72010.0000153580.5012292980.47
44922005.12.29 03:59buy180790.001.72121.71820.0000
44932005.12.29 15:59modify180790.001.72121.72510.0000
44942005.12.29 19:59s/l180790.001.72511.72510.000035100.0012328080.47
44952005.12.29 19:59buy180890.001.72461.72160.0000
44962005.12.29 23:59close180890.001.72501.72160.00003600.0012331680.47
44972005.12.30 03:59buy180990.001.72621.72320.0000
44982005.12.30 11:59s/l180990.001.72321.72320.0000-27000.0012304680.47
44992005.12.30 11:59sell181090.001.72221.72520.0000
45002005.12.30 19:59close181090.001.72051.72520.000015300.0012319980.47
45012005.12.30 23:59buy181190.001.72061.71760.0000
45022006.01.03 03:59modify181190.001.72061.72710.0000
45032006.01.03 15:59modify181190.001.72061.73830.0000
45042006.01.03 23:59modify181190.001.72061.74790.0000
45052006.01.04 03:59modify181190.001.72061.75130.0000
45062006.01.04 07:59s/l181190.001.75131.75130.0000275355.0012595335.47
45072006.01.04 07:59sell181290.001.74871.75170.0000
45082006.01.04 11:59s/l181290.001.75171.75170.0000-27000.0012568335.47
45092006.01.04 11:59sell181390.001.75431.75730.0000
45102006.01.04 15:59s/l181390.001.75731.75730.0000-27000.0012541335.47
45112006.01.04 15:59sell181490.001.75981.76280.0000
45122006.01.05 03:59close181490.001.75711.76280.000024880.5012566215.97
45132006.01.05 07:59sell181590.001.75501.75800.0000
45142006.01.06 15:59s/l181590.001.75801.75800.0000-26806.5012539409.47
45152006.01.06 15:59sell181690.001.77141.77440.0000
45162006.01.09 07:59close181690.001.76971.77440.000015493.5012554902.97
45172006.01.09 11:59sell181790.001.76581.76880.0000
45182006.01.09 19:59close181790.001.76521.76880.00005400.0012560302.97
45192006.01.09 23:59sell181890.001.76421.76720.0000
45202006.01.10 11:59s/l181890.001.76721.76720.0000-26806.5012533496.47
45212006.01.10 11:59buy181990.001.76861.76560.0000
45222006.01.10 15:59s/l181990.001.76561.76560.0000-27000.0012506496.47
45232006.01.10 15:59buy182090.001.76511.76210.0000
45242006.01.11 07:59s/l182090.001.76211.76210.0000-27315.0012479181.47
45252006.01.11 07:59buy182190.001.76141.75840.0000
45262006.01.11 11:59s/l182190.001.75841.75840.0000-27000.0012452181.47
45272006.01.11 11:59buy182290.001.75731.75430.0000
45282006.01.11 15:59modify182290.001.75731.76020.0000
45292006.01.11 19:59modify182290.001.75731.76340.0000
45302006.01.11 23:59modify182290.001.75731.76600.0000
45312006.01.12 15:59s/l182290.001.76601.76600.000077355.0012529536.47
45322006.01.12 15:59sell182390.001.76211.76510.0000
45332006.01.12 19:59close182390.001.76031.76510.000016200.0012545736.47
45342006.01.12 23:59sell182490.001.76071.76370.0000
45352006.01.13 03:59close182490.001.76021.76370.00004693.5012550429.97
45362006.01.13 07:59buy182590.001.76771.76470.0000
45372006.01.13 19:59modify182590.001.76771.77550.0000
45382006.01.13 23:59close182590.001.77581.77550.000072900.0012623329.97
45392006.01.15 23:59sell182690.001.77781.78080.0000
45402006.01.16 11:59modify182690.001.77781.76990.0000
45412006.01.16 19:59close182690.001.76851.76990.000083893.5012707223.47
45422006.01.16 23:59buy182790.001.76661.76360.0000
45432006.01.17 11:59s/l182790.001.76361.76360.0000-27315.0012679908.47
45442006.01.17 11:59buy182890.001.76091.75790.0000
45452006.01.17 19:59modify182890.001.76091.76580.0000
45462006.01.18 03:59s/l182890.001.76581.76580.000043785.0012723693.47
45472006.01.18 03:59sell182990.001.76461.76760.0000
45482006.01.18 23:59close182990.001.76201.76760.000023400.0012747093.47
45492006.01.19 03:59buy183090.001.76071.75770.0000
45502006.01.19 07:59s/l183090.001.75771.75770.0000-27000.0012720093.47
45512006.01.19 07:59buy183190.001.75761.75460.0000
45522006.01.19 15:59modify183190.001.75761.76180.0000
45532006.01.19 19:59s/l183190.001.76181.76180.000037800.0012757893.47
45542006.01.19 19:59buy183290.001.75901.75600.0000
45552006.01.20 15:59modify183290.001.75901.76230.0000
45562006.01.20 19:59modify183290.001.75901.77120.0000
45572006.01.20 23:59s/l183290.001.77121.77120.0000109485.0012867378.47
45582006.01.20 23:59sell183390.001.77121.77420.0000
45592006.01.23 03:59s/l183390.001.77421.77420.0000-26806.5012840571.97
45602006.01.23 03:59sell183490.001.78241.78540.0000
45612006.01.23 07:59modify183490.001.78241.77720.0000
45622006.01.23 11:59s/l183490.001.77721.77720.000046800.0012887371.97
45632006.01.23 11:59sell183590.001.78361.78660.0000
45642006.01.23 19:59s/l183590.001.78661.78660.0000-27000.0012860371.97
45652006.01.23 19:59sell183690.001.78731.79030.0000
45662006.01.24 07:59close183690.001.78491.79030.000021793.5012882165.47
45672006.01.24 11:59sell183790.001.78371.78670.0000
45682006.01.25 07:59close183790.001.78301.78670.00006493.5012888658.97
45692006.01.25 11:59buy183890.001.79251.78950.0000
45702006.01.25 15:59s/l183890.001.78951.78950.0000-27000.0012861658.97
45712006.01.25 15:59sell183990.001.78721.79020.0000
45722006.01.25 23:59modify183990.001.78721.78440.0000
45732006.01.26 03:59s/l183990.001.78441.78440.000025780.5012887439.47
45742006.01.26 03:59buy184090.001.78531.78230.0000
45752006.01.26 19:59s/l184090.001.78231.78230.0000-27000.0012860439.47
45762006.01.26 19:59buy184190.001.78111.77810.0000
45772006.01.27 11:59s/l184190.001.77811.77810.0000-27315.0012833124.47
45782006.01.27 11:59buy184290.001.77651.77350.0000
45792006.01.27 15:59s/l184290.001.77351.77350.0000-27000.0012806124.47
45802006.01.27 15:59buy184390.001.77271.76970.0000
45812006.01.27 19:59s/l184390.001.76971.76970.0000-27000.0012779124.47
45822006.01.27 19:59buy184490.001.76791.76490.0000
45832006.01.31 11:59modify184490.001.76791.77060.0000
45842006.01.31 19:59modify184490.001.76791.77950.0000
45852006.01.31 23:59s/l184490.001.77951.77950.0000103770.0012882894.47
45862006.01.31 23:59sell184590.001.77851.78150.0000
45872006.02.01 19:59modify184590.001.77851.77390.0000
45882006.02.01 23:59s/l184590.001.77391.77390.000041593.5012924487.97
45892006.02.01 23:59buy184690.001.77481.77180.0000
45902006.02.02 15:59modify184690.001.77481.77850.0000
45912006.02.02 23:59s/l184690.001.77851.77850.000032355.0012956842.97
45922006.02.02 23:59sell184790.001.77821.78120.0000
45932006.02.03 15:59modify184790.001.77821.76100.0000
45942006.02.03 19:59s/l184790.001.76101.76100.0000154993.5013111836.47
45952006.02.03 19:59buy184890.001.76221.75920.0000
45962006.02.06 07:59s/l184890.001.75921.75920.0000-27315.0013084521.47
45972006.02.06 07:59buy184990.001.75651.75350.0000
45982006.02.06 11:59s/l184990.001.75351.75350.0000-27000.0013057521.47
45992006.02.06 11:59buy185090.001.75291.74990.0000
46002006.02.06 19:59s/l185090.001.74991.74990.0000-27000.0013030521.47
46012006.02.06 19:59buy185190.001.74791.74490.0000
46022006.02.07 15:59s/l185190.001.74491.74490.0000-27315.0013003206.47
46032006.02.07 15:59buy185290.001.74091.73790.0000
46042006.02.07 23:59modify185290.001.74091.74590.0000
46052006.02.08 03:59s/l185290.001.74591.74590.000044685.0013047891.47
46062006.02.08 03:59buy185390.001.74541.74240.0000
46072006.02.08 15:59s/l185390.001.74241.74240.0000-27000.0013020891.47
46082006.02.08 15:59buy185490.001.74181.73880.0000
46092006.02.09 07:59close185490.001.74371.73880.000016155.0013037046.47
46102006.02.09 11:59buy185590.001.74301.74000.0000
46112006.02.09 15:59s/l185590.001.74001.74000.0000-27000.0013010046.47
46122006.02.09 15:59buy185690.001.73951.73650.0000
46132006.02.09 23:59modify185690.001.73951.74420.0000
46142006.02.10 11:59modify185690.001.73951.74740.0000
46152006.02.10 15:59s/l185690.001.74741.74740.000070785.0013080831.47
46162006.02.10 15:59sell185790.001.74501.74800.0000
46172006.02.10 23:59close185790.001.74411.74800.00008100.0013088931.47
46182006.02.12 23:59sell185890.001.74351.74650.0000
46192006.02.13 11:59modify185890.001.74351.74020.0000
46202006.02.13 15:59s/l185890.001.74021.74020.000029893.5013118824.97
46212006.02.13 15:59buy185990.001.74311.74010.0000
46222006.02.13 23:59close185990.001.74351.74010.00003600.0013122424.97
46232006.02.14 03:59buy186090.001.74201.73900.0000
46242006.02.14 11:59s/l186090.001.73901.73900.0000-27000.0013095424.97
46252006.02.14 11:59sell186190.001.73531.73830.0000
46262006.02.14 15:59modify186190.001.73531.73050.0000
46272006.02.14 19:59s/l186190.001.73051.73050.000043200.0013138624.97
46282006.02.14 19:59buy186290.001.73571.73270.0000
46292006.02.15 03:59close186290.001.73611.73270.00003285.0013141909.97
46302006.02.15 07:59buy186390.001.73481.73180.0000
46312006.02.15 11:59modify186390.001.73481.73900.0000
46322006.02.15 15:59modify186390.001.73481.74300.0000
46332006.02.15 19:59s/l186390.001.74301.74300.000073800.0013215709.97
46342006.02.15 19:59sell186490.001.73971.74270.0000
46352006.02.17 03:59modify186490.001.73971.73580.0000
46362006.02.17 07:59s/l186490.001.73581.73580.000035874.0013251583.97
46372006.02.17 07:59buy186590.001.73671.73370.0000
46382006.02.19 23:59modify186590.001.73671.74190.0000
46392006.02.20 11:59close186590.001.74371.74190.000062685.0013314268.97
46402006.02.20 15:59sell186690.001.74501.74800.0000
46412006.02.21 07:59close186690.001.74281.74800.000019993.5013334262.47
46422006.02.21 11:59sell186790.001.74451.74750.0000
46432006.02.21 15:59close186790.001.74311.74750.000012600.0013346862.47
46442006.02.21 19:59sell186890.001.74621.74920.0000
46452006.02.22 11:59modify186890.001.74621.74060.0000
46462006.02.22 19:59s/l186890.001.74061.74060.000050593.5013397455.97
46472006.02.22 19:59buy186990.001.74241.73940.0000
46482006.02.23 11:59modify186990.001.74241.75200.0000
46492006.02.23 15:59s/l186990.001.75201.75200.000085455.0013482910.97
46502006.02.23 15:59sell187090.001.75081.75380.0000
46512006.02.24 19:59modify187090.001.75081.74600.0000
46522006.02.24 23:59close187090.001.74471.74600.000055093.5013538004.47
46532006.02.26 23:59buy187190.001.74031.73730.0000
46542006.02.27 03:59modify187190.001.74031.74420.0000
46552006.02.27 07:59s/l187190.001.74421.74420.000034785.0013572789.47
46562006.02.27 07:59buy187290.001.74181.73880.0000
46572006.02.28 07:59s/l187290.001.73881.73880.0000-27315.0013545474.47
46582006.02.28 07:59buy187390.001.73881.73580.0000
46592006.02.28 11:59modify187390.001.73881.74610.0000
46602006.02.28 19:59modify187390.001.73881.75390.0000
46612006.02.28 23:59close187390.001.75401.75390.0000136800.0013682274.47
46622006.03.01 03:59sell187490.001.75511.75810.0000
46632006.03.01 19:59modify187490.001.75511.75070.0000
46642006.03.01 23:59close187490.001.75001.75070.000045900.0013728174.47
46652006.03.02 03:59buy187590.001.74981.74680.0000
46662006.03.02 11:59s/l187590.001.74681.74680.0000-27000.0013701174.47
46672006.03.02 11:59buy187690.001.74681.74380.0000
46682006.03.02 19:59modify187690.001.74681.75350.0000
46692006.03.02 23:59s/l187690.001.75351.75350.000060300.0013761474.47
46702006.03.02 23:59buy187790.001.75351.75050.0000
46712006.03.03 19:59close187790.001.75361.75050.0000585.0013762059.47
46722006.03.03 23:59sell187890.001.75421.75720.0000
46732006.03.05 23:59s/l187890.001.75721.75720.0000-27000.0013735059.47
46742006.03.05 23:59sell187990.001.75911.76210.0000
46752006.03.06 11:59modify187990.001.75911.75640.0000
46762006.03.06 15:59modify187990.001.75911.75220.0000
46772006.03.06 23:59close187990.001.75001.75220.000082093.5013817152.97
46782006.03.07 03:59buy188090.001.74811.74510.0000
46792006.03.07 07:59s/l188090.001.74511.74510.0000-27000.0013790152.97
46802006.03.07 07:59buy188190.001.74471.74170.0000
46812006.03.07 11:59s/l188190.001.74171.74170.0000-27000.0013763152.97
46822006.03.07 11:59buy188290.001.73631.73330.0000
46832006.03.10 15:59s/l188290.001.73331.73330.0000-28575.0013734577.97
46842006.03.10 15:59buy188390.001.72551.72250.0000
46852006.03.12 23:59close188390.001.72771.72250.000019800.0013754377.97
46862006.03.13 03:59buy188490.001.72711.72410.0000
46872006.03.13 19:59modify188490.001.72711.73180.0000
46882006.03.13 23:59modify188490.001.72711.73530.0000
46892006.03.14 03:59s/l188490.001.73531.73530.000073485.0013827862.97
46902006.03.14 03:59sell188590.001.73501.73800.0000
46912006.03.14 15:59s/l188590.001.73801.73800.0000-27000.0013800862.97
46922006.03.14 15:59sell188690.001.74501.74800.0000
46932006.03.15 19:59s/l188690.001.74801.74800.0000-26806.5013774056.47
46942006.03.15 19:59sell188790.001.74871.75170.0000
46952006.03.16 11:59close188790.001.74641.75170.000021280.5013795336.97
46962006.03.16 15:59sell188890.001.75421.75720.0000
46972006.03.16 19:59s/l188890.001.75721.75720.0000-27000.0013768336.97
46982006.03.16 19:59sell188990.001.75751.76050.0000
46992006.03.17 07:59modify188990.001.75751.75450.0000
47002006.03.17 11:59s/l188990.001.75451.75450.000027193.5013795530.47
47012006.03.17 11:59sell189090.001.75541.75840.0000
47022006.03.20 07:59s/l189090.001.75841.75840.0000-26806.5013768723.97
47032006.03.20 07:59sell189190.001.75841.76140.0000
47042006.03.20 11:59modify189190.001.75841.75380.0000
47052006.03.20 15:59s/l189190.001.75381.75380.000041400.0013810123.97
47062006.03.20 15:59buy189290.001.75581.75280.0000
47072006.03.21 07:59s/l189290.001.75281.75280.0000-27315.0013782808.97
47082006.03.21 07:59buy189390.001.75141.74840.0000
47092006.03.21 15:59s/l189390.001.74841.74840.0000-27000.0013755808.97
47102006.03.21 15:59buy189490.001.74781.74480.0000
47112006.03.23 03:59s/l189490.001.74481.74480.0000-28260.0013727548.97
47122006.03.23 03:59buy189590.001.74411.74110.0000
47132006.03.23 15:59s/l189590.001.74111.74110.0000-27000.0013700548.97
47142006.03.23 15:59buy189690.001.73501.73200.0000
47152006.03.24 07:59s/l189690.001.73201.73200.0000-27315.0013673233.97
47162006.03.24 07:59buy189790.001.73201.72900.0000
47172006.03.24 19:59modify189790.001.73201.74200.0000
47182006.03.24 23:59close189790.001.74341.74200.0000102600.0013775833.97
47192006.03.26 23:59sell189890.001.74321.74620.0000
47202006.03.27 03:59s/l189890.001.74621.74620.0000-26806.5013749027.47
47212006.03.27 03:59sell189990.001.74631.74930.0000
47222006.03.28 11:59s/l189990.001.74931.74930.0000-26806.5013722220.97
47232006.03.28 11:59sell190090.001.75001.75300.0000
47242006.03.29 03:59modify190090.001.75001.74400.0000
47252006.03.29 07:59modify190090.001.75001.73840.0000
47262006.03.30 03:59s/l190090.001.73841.73840.0000105174.0013827394.97
47272006.03.30 03:59buy190190.001.73911.73610.0000
47282006.03.30 11:59close190190.001.74161.73610.000022500.0013849894.97
47292006.03.30 15:59sell190290.001.74391.74690.0000
47302006.03.30 19:59s/l190290.001.74691.74690.0000-27000.0013822894.97
47312006.03.30 19:59sell190390.001.74691.74990.0000
47322006.03.31 07:59modify190390.001.74691.74220.0000
47332006.03.31 11:59modify190390.001.74691.73650.0000
47342006.03.31 15:59s/l190390.001.73651.73650.000093793.5013916688.47
47352006.03.31 15:59buy190490.001.73801.73500.0000
47362006.04.03 03:59s/l190490.001.73501.73500.0000-27315.0013889373.47
47372006.04.03 03:59buy190590.001.73341.73040.0000
47382006.04.03 07:59s/l190590.001.73041.73040.0000-27000.0013862373.47
47392006.04.03 07:59buy190690.001.72801.72500.0000
47402006.04.03 15:59modify190690.001.72801.73830.0000
47412006.04.04 03:59s/l190690.001.73831.73830.000092385.0013954758.47
47422006.04.04 03:59sell190790.001.73801.74100.0000
47432006.04.04 07:59s/l190790.001.74101.74100.0000-27000.0013927758.47
47442006.04.04 07:59sell190890.001.74481.74780.0000
47452006.04.04 15:59s/l190890.001.74781.74780.0000-27000.0013900758.47
47462006.04.04 15:59sell190990.001.75591.75890.0000
47472006.04.05 07:59s/l190990.001.75891.75890.0000-26806.5013873951.97
47482006.04.05 07:59sell191090.001.75981.76280.0000
47492006.04.05 11:59modify191090.001.75981.75220.0000
47502006.04.05 19:59s/l191090.001.75221.75220.000068400.0013942351.97
47512006.04.05 19:59sell191190.001.75331.75630.0000
47522006.04.06 11:59s/l191190.001.75631.75630.0000-26419.5013915932.47
47532006.04.06 11:59sell191290.001.75791.76090.0000
47542006.04.06 23:59modify191290.001.75791.75180.0000
47552006.04.07 03:59s/l191290.001.75181.75180.000055093.5013971025.97
47562006.04.07 03:59buy191390.001.75181.74880.0000
47572006.04.07 15:59s/l191390.001.74881.74880.0000-27000.0013944025.97
47582006.04.07 15:59buy191490.001.74061.73760.0000
47592006.04.07 19:59modify191490.001.74061.74320.0000
47602006.04.09 23:59s/l191490.001.74321.74320.000023400.0013967425.97
47612006.04.09 23:59buy191590.001.74281.73980.0000
47622006.04.10 07:59modify191590.001.74281.74530.0000
47632006.04.10 11:59s/l191590.001.74531.74530.000022185.0013989610.97
47642006.04.10 11:59buy191690.001.74401.74100.0000
47652006.04.10 15:59s/l191690.001.74101.74100.0000-27000.0013962610.97
47662006.04.10 15:59buy191790.001.74081.73780.0000
47672006.04.11 03:59close191790.001.74241.73780.000014085.0013976695.97
47682006.04.11 07:59buy191890.001.74431.74130.0000
47692006.04.11 19:59modify191890.001.74431.74830.0000
47702006.04.12 07:59modify191890.001.74431.75250.0000
47712006.04.12 15:59s/l191890.001.75251.75250.000073485.0014050180.97
47722006.04.12 15:59sell191990.001.75061.75360.0000
47732006.04.12 19:59close191990.001.75051.75360.0000900.0014051080.97
47742006.04.12 23:59sell192090.001.74971.75270.0000
47752006.04.13 07:59s/l192090.001.75271.75270.0000-26419.5014024661.47
47762006.04.13 07:59sell192190.001.75431.75730.0000
47772006.04.13 19:59close192190.001.75241.75730.000017100.0014041761.47
47782006.04.13 23:59sell192290.001.75161.75460.0000
47792006.04.16 23:59s/l192290.001.75461.75460.0000-26806.5014014954.97
47802006.04.16 23:59sell192390.001.75561.75860.0000
47812006.04.17 11:59s/l192390.001.75861.75860.0000-26806.5013988148.47
47822006.04.17 11:59sell192490.001.76651.76950.0000
47832006.04.17 15:59s/l192490.001.76951.76950.0000-27000.0013961148.47
47842006.04.17 15:59sell192590.001.77121.77420.0000
47852006.04.18 15:59s/l192590.001.77421.77420.0000-26806.5013934341.97
47862006.04.18 15:59sell192690.001.77631.77930.0000
47872006.04.18 19:59s/l192690.001.77931.77930.0000-27000.0013907341.97
47882006.04.18 19:59sell192790.001.78021.78320.0000
47892006.04.18 23:59s/l192790.001.78321.78320.0000-27000.0013880341.97
47902006.04.18 23:59sell192890.001.78301.78600.0000
47912006.04.19 15:59s/l192890.001.78601.78600.0000-26806.5013853535.47
47922006.04.19 15:59sell192990.001.78841.79140.0000
47932006.04.19 19:59s/l192990.001.79141.79140.0000-27000.0013826535.47
47942006.04.19 19:59sell193090.001.79251.79550.0000
47952006.04.20 03:59modify193090.001.79251.78930.0000
47962006.04.20 15:59modify193090.001.79251.78050.0000
47972006.04.20 19:59close193090.001.77931.78050.0000119380.5013945915.97
47982006.04.20 23:59buy193190.001.77811.77510.0000
47992006.04.21 07:59close193190.001.77861.77510.00004185.0013950100.97
48002006.04.21 11:59buy193290.001.77911.77610.0000
48012006.04.21 19:59modify193290.001.77911.78220.0000
48022006.04.21 23:59s/l193290.001.78221.78220.000027900.0013978000.97
48032006.04.21 23:59buy193390.001.78241.77940.0000
48042006.04.24 07:59modify193390.001.78241.78980.0000
48052006.04.24 11:59s/l193390.001.78981.78980.000066285.0014044285.97
48062006.04.24 11:59sell193490.001.78841.79140.0000
48072006.04.24 15:59modify193490.001.78841.78430.0000
48082006.04.24 19:59s/l193490.001.78431.78430.000036900.0014081185.97
48092006.04.24 19:59sell193590.001.78921.79220.0000
48102006.04.25 11:59modify193590.001.78921.78660.0000
48112006.04.25 15:59s/l193590.001.78661.78660.000023593.5014104779.47
48122006.04.25 15:59sell193690.001.78761.79060.0000
48132006.04.26 07:59modify193690.001.78761.78300.0000
48142006.04.26 15:59s/l193690.001.78301.78300.000041593.5014146372.97
48152006.04.26 15:59buy193790.001.78971.78670.0000
48162006.04.26 19:59s/l193790.001.78671.78670.0000-27000.0014119372.97
48172006.04.26 19:59buy193890.001.78471.78170.0000
48182006.04.27 15:59modify193890.001.78471.80060.0000
48192006.04.27 19:59close193890.001.80251.80060.0000159255.0014278627.97
48202006.04.27 23:59sell193990.001.80161.80460.0000
48212006.04.28 11:59s/l193990.001.80461.80460.0000-26806.5014251821.47
48222006.04.28 11:59sell194090.001.80771.81070.0000
48232006.04.28 15:59s/l194090.001.81071.81070.0000-27000.0014224821.47
48242006.04.28 15:59sell194190.001.82191.82490.0000
48252006.04.28 23:59s/l194190.001.82491.82490.0000-27000.0014197821.47
48262006.04.28 23:59sell194290.001.82571.82870.0000
48272006.05.01 23:59close194290.001.82351.82870.000019993.5014217814.97
48282006.05.02 03:59buy194390.001.82401.82100.0000
48292006.05.02 11:59modify194390.001.82401.83460.0000
48302006.05.02 15:59modify194390.001.82401.83910.0000
48312006.05.02 23:59s/l194390.001.83911.83910.0000135900.0014353714.97
48322006.05.02 23:59sell194490.001.83671.83970.0000
48332006.05.03 03:59s/l194490.001.83971.83970.0000-26806.5014326908.47
48342006.05.03 03:59sell194590.001.84331.84630.0000
48352006.05.03 07:59modify194590.001.84331.83880.0000
48362006.05.03 11:59s/l194590.001.83881.83880.000040500.0014367408.47
48372006.05.03 11:59sell194690.001.84051.84350.0000
48382006.05.03 15:59s/l194690.001.84351.84350.0000-27000.0014340408.47
48392006.05.03 15:59sell194790.001.84451.84750.0000
48402006.05.03 23:59modify194790.001.84451.84160.0000
48412006.05.04 03:59modify194790.001.84451.83850.0000
48422006.05.04 11:59s/l194790.001.83851.83850.000054580.5014394988.97
48432006.05.04 11:59buy194890.001.84151.83850.0000
48442006.05.04 15:59modify194890.001.84151.84790.0000
48452006.05.04 19:59modify194890.001.84151.85300.0000
48462006.05.04 23:59s/l194890.001.85301.85300.0000103500.0014498488.97
48472006.05.04 23:59sell194990.001.85161.85460.0000
48482006.05.05 11:59close194990.001.84971.85460.000017293.5014515782.47
48492006.05.05 15:59sell195090.001.85861.86160.0000
48502006.05.07 23:59s/l195090.001.86161.86160.0000-27000.0014488782.47
48512006.05.07 23:59sell195190.001.86251.86550.0000
48522006.05.08 15:59modify195190.001.86251.85930.0000
48532006.05.08 23:59close195190.001.85821.85930.000038893.5014527675.97
48542006.05.09 03:59buy195290.001.85661.85360.0000
48552006.05.09 07:59s/l195290.001.85361.85360.0000-27000.0014500675.97
48562006.05.09 07:59buy195390.001.85291.84990.0000
48572006.05.09 11:59modify195390.001.85291.85660.0000
48582006.05.09 15:59modify195390.001.85291.86290.0000
48592006.05.09 19:59close195390.001.86521.86290.0000110700.0014611375.97
48602006.05.09 23:59sell195490.001.86581.86880.0000
48612006.05.10 07:59s/l195490.001.86881.86880.0000-26806.5014584569.47
48622006.05.10 07:59sell195590.001.87011.87310.0000
48632006.05.10 15:59modify195590.001.87011.86540.0000
48642006.05.10 19:59s/l195590.001.86541.86540.000042300.0014626869.47
48652006.05.10 19:59sell195690.001.86661.86960.0000
48662006.05.10 23:59modify195690.001.86661.85920.0000
48672006.05.11 07:59modify195690.001.86661.85520.0000
48682006.05.11 11:59s/l195690.001.85521.85520.0000103180.5014730049.97
48692006.05.11 11:59buy195790.001.86331.86030.0000
48702006.05.11 19:59modify195790.001.86331.88280.0000
48712006.05.12 07:59modify195790.001.86331.88960.0000
48722006.05.12 11:59modify195790.001.86331.89430.0000
48732006.05.12 15:59s/l195790.001.89431.89430.0000278685.0015008734.97
48742006.05.12 15:59sell195890.001.89111.89410.0000
48752006.05.12 19:59s/l195890.001.89411.89410.0000-27000.0014981734.97
48762006.05.12 19:59sell195990.001.89501.89800.0000
48772006.05.14 23:59s/l195990.001.89801.89800.0000-27000.0014954734.97
48782006.05.14 23:59sell196090.001.89921.90220.0000
48792006.05.16 07:59modify196090.001.89921.88280.0000
48802006.05.16 15:59close196090.001.88201.88280.0000155187.0015109921.97
48812006.05.16 19:59buy196190.001.88791.88490.0000
48822006.05.17 03:59modify196190.001.88791.89150.0000
48832006.05.17 07:59modify196190.001.88791.89560.0000
48842006.05.17 15:59s/l196190.001.89561.89560.000068985.0015178906.97
48852006.05.17 15:59sell196290.001.88161.88460.0000
48862006.05.18 03:59s/l196290.001.88461.88460.0000-26419.5015152487.47
48872006.05.18 03:59buy196390.001.88471.88170.0000
48882006.05.18 19:59modify196390.001.88471.89020.0000
48892006.05.18 23:59modify196390.001.88471.89420.0000
48902006.05.19 03:59s/l196390.001.89421.89420.000085185.0015237672.47
48912006.05.19 03:59buy196490.001.89071.88770.0000
48922006.05.19 07:59s/l196490.001.88771.88770.0000-27000.0015210672.47
48932006.05.19 07:59buy196590.001.88061.87760.0000
48942006.05.19 11:59s/l196590.001.87761.87760.0000-27000.0015183672.47
48952006.05.19 11:59buy196690.001.87581.87280.0000
48962006.05.21 23:59close196690.001.87631.87280.00004500.0015188172.47
48972006.05.22 03:59buy196790.001.87371.87070.0000
48982006.05.22 15:59modify196790.001.87371.88500.0000
48992006.05.22 23:59s/l196790.001.88501.88500.0000101700.0015289872.47
49002006.05.22 23:59sell196890.001.88481.88780.0000
49012006.05.23 15:59modify196890.001.88481.88160.0000
49022006.05.23 19:59s/l196890.001.88161.88160.000028993.5015318865.97
49032006.05.23 19:59sell196990.001.88491.88790.0000
49042006.05.23 23:59modify196990.001.88491.87970.0000
49052006.05.24 03:59close196990.001.87951.87970.000048793.5015367659.47
49062006.05.24 07:59sell197090.001.88231.88530.0000
49072006.05.24 11:59close197090.001.88181.88530.00004500.0015372159.47
49082006.05.24 15:59sell197190.001.86761.87060.0000
49092006.05.24 19:59s/l197190.001.87061.87060.0000-27000.0015345159.47
49102006.05.24 19:59buy197290.001.87321.87020.0000
49112006.05.24 23:59s/l197290.001.87021.87020.0000-27000.0015318159.47
49122006.05.24 23:59buy197390.001.86971.86670.0000
49132006.05.25 15:59close197390.001.87181.86670.000017955.0015336114.47
49142006.05.25 19:59buy197490.001.87221.86920.0000
49152006.05.26 15:59s/l197490.001.86921.86920.0000-27315.0015308799.47
49162006.05.26 15:59buy197590.001.85661.85360.0000
49172006.05.26 23:59close197590.001.85671.85360.0000900.0015309699.47
49182006.05.28 23:59buy197690.001.85921.85620.0000
49192006.05.30 03:59modify197690.001.85921.86710.0000
49202006.05.30 07:59modify197690.001.85921.87510.0000
49212006.05.30 11:59s/l197690.001.87511.87510.0000142470.0015452169.47
49222006.05.30 11:59sell197790.001.87381.87680.0000
49232006.05.30 15:59s/l197790.001.87681.87680.0000-27000.0015425169.47
49242006.05.30 15:59sell197890.001.88241.88540.0000
49252006.05.31 19:59modify197890.001.88241.87080.0000
49262006.05.31 23:59s/l197890.001.87081.87080.0000104593.5015529762.97
49272006.05.31 23:59buy197990.001.87121.86820.0000
49282006.06.01 03:59s/l197990.001.86821.86820.0000-27945.0015501817.97
49292006.06.01 03:59buy198090.001.86551.86250.0000
49302006.06.01 11:59s/l198090.001.86251.86250.0000-27000.0015474817.97
49312006.06.01 11:59buy198190.001.86161.85860.0000
49322006.06.01 23:59modify198190.001.86161.86620.0000
49332006.06.02 03:59s/l198190.001.86621.86620.000041085.0015515902.97
49342006.06.02 03:59buy198290.001.86571.86270.0000
49352006.06.02 07:59s/l198290.001.86271.86270.0000-27000.0015488902.97
49362006.06.02 07:59buy198390.001.86281.85980.0000
49372006.06.02 19:59modify198390.001.86281.88320.0000
49382006.06.04 23:59close198390.001.88391.88320.0000189900.0015678802.97
49392006.06.05 03:59sell198490.001.88391.88690.0000
49402006.06.05 15:59modify198490.001.88391.87920.0000
49412006.06.05 19:59modify198490.001.88391.87300.0000
49422006.06.06 07:59s/l198490.001.87301.87300.000098293.5015777096.47
49432006.06.06 07:59buy198590.001.87471.87170.0000
49442006.06.06 11:59s/l198590.001.87171.87170.0000-27000.0015750096.47
49452006.06.06 11:59buy198690.001.86801.86500.0000
49462006.06.06 15:59s/l198690.001.86501.86500.0000-27000.0015723096.47
49472006.06.06 15:59buy198790.001.86111.85810.0000
49482006.06.07 15:59s/l198790.001.85811.85810.0000-27315.0015695781.47
49492006.06.07 15:59buy198890.001.85811.85510.0000
49502006.06.08 07:59s/l198890.001.85511.85510.0000-27945.0015667836.47
49512006.06.08 07:59buy198990.001.84941.84640.0000
49522006.06.08 11:59s/l198990.001.84641.84640.0000-27000.0015640836.47
49532006.06.08 11:59buy199090.001.84601.84300.0000
49542006.06.08 15:59s/l199090.001.84301.84300.0000-27000.0015613836.47
49552006.06.08 15:59buy199190.001.84261.83960.0000
49562006.06.08 23:59close199190.001.84301.83960.00003600.0015617436.47
49572006.06.09 03:59buy199290.001.84281.83980.0000
49582006.06.09 11:59close199290.001.84341.83980.00005400.0015622836.47
49592006.06.09 15:59buy199390.001.84261.83960.0000
49602006.06.11 23:59s/l199390.001.83961.83960.0000-27000.0015595836.47
49612006.06.11 23:59buy199490.001.83851.83550.0000
49622006.06.12 03:59modify199490.001.83851.84240.0000
49632006.06.12 07:59s/l199490.001.84241.84240.000034785.0015630621.47
49642006.06.12 07:59buy199590.001.84211.83910.0000
49652006.06.12 15:59close199590.001.84391.83910.000016200.0015646821.47
49662006.06.12 19:59buy199690.001.84431.84130.0000
49672006.06.12 23:59s/l199690.001.84131.84130.0000-27000.0015619821.47
49682006.06.12 23:59buy199790.001.84061.83760.0000
49692006.06.13 19:59s/l199790.001.83761.83760.0000-27315.0015592506.47
49702006.06.13 19:59buy199890.001.83451.83150.0000
49712006.06.14 11:59modify199890.001.83451.84040.0000
49722006.06.14 15:59modify199890.001.83451.84860.0000
49732006.06.14 19:59s/l199890.001.84861.84860.0000126585.0015719091.47
49742006.06.14 19:59sell199990.001.84211.84510.0000
49752006.06.15 11:59s/l199990.001.84511.84510.0000-26419.5015692671.97
49762006.06.15 11:59sell200090.001.84841.85140.0000
49772006.06.15 23:59s/l200090.001.85141.85140.0000-27000.0015665671.97
49782006.06.15 23:59sell200190.001.85131.85430.0000
49792006.06.16 11:59s/l200190.001.85431.85430.0000-26806.5015638865.47
49802006.06.16 11:59sell200290.001.85411.85710.0000
49812006.06.16 15:59modify200290.001.85411.84890.0000
49822006.06.16 19:59s/l200290.001.84891.84890.000046800.0015685665.47
49832006.06.16 19:59sell200390.001.84971.85270.0000
49842006.06.18 20:04s/l200390.001.85271.85270.0000-27000.0015658665.47
49852006.06.18 20:04sell200490.001.85281.85580.0000
49862006.06.18 20:05close200490.001.85241.85580.00003600.0015662265.47
49872006.06.18 20:05sell200590.001.85231.85530.0000
49882006.06.18 20:07close200590.001.85181.85530.00004500.0015666765.47
49892006.06.18 20:07sell200690.001.85171.85470.0000
49902006.06.18 20:10close200690.001.85151.85470.00001800.0015668565.47
49912006.06.18 20:11sell200790.001.85141.85440.0000
49922006.06.19 00:30modify200790.001.85141.84860.0000
49932006.06.19 00:30s/l200790.001.84861.84860.000025393.5015693958.97
49942006.06.19 00:30sell200890.001.84841.85140.0000
49952006.06.19 01:00modify200890.001.84841.84490.0000
49962006.06.19 01:00s/l200890.001.84491.84490.000031500.0015725458.97
49972006.06.19 01:00sell200990.001.84641.84940.0000
49982006.06.19 01:00s/l200990.001.84941.84940.0000-27000.0015698458.97
49992006.06.19 01:00sell201090.001.84921.85220.0000
50002006.06.19 01:00modify201090.001.84921.84490.0000
50012006.06.19 01:00s/l201090.001.84491.84490.000038700.0015737158.97
50022006.06.19 01:00sell201190.001.84641.84940.0000
50032006.06.19 01:00s/l201190.001.84941.84940.0000-27000.0015710158.97
50042006.06.19 01:00sell201290.001.84921.85220.0000
50052006.06.19 01:00modify201290.001.84921.84490.0000
50062006.06.19 01:00s/l201290.001.84491.84490.000038700.0015748858.97
50072006.06.19 01:00sell201390.001.84641.84940.0000
50082006.06.19 01:01s/l201390.001.84941.84940.0000-27000.0015721858.97
50092006.06.19 01:01sell201490.001.84921.85220.0000
50102006.06.19 01:01modify201490.001.84921.84490.0000
50112006.06.19 01:01s/l201490.001.84491.84490.000038700.0015760558.97
50122006.06.19 01:01sell201590.001.84641.84940.0000
50132006.06.19 01:01s/l201590.001.84941.84940.0000-27000.0015733558.97
50142006.06.19 01:01sell201690.001.84921.85220.0000
50152006.06.19 01:01modify201690.001.84921.84490.0000
50162006.06.19 01:01s/l201690.001.84491.84490.000038700.0015772258.97
50172006.06.19 01:01sell201790.001.84641.84940.0000
50182006.06.19 01:01s/l201790.001.84941.84940.0000-27000.0015745258.97
50192006.06.19 01:01sell201890.001.84921.85220.0000
50202006.06.19 01:02modify201890.001.84921.84460.0000
50212006.06.19 01:02s/l201890.001.84461.84460.000041400.0015786658.97
50222006.06.19 01:02sell201990.001.84441.84740.0000
50232006.06.19 01:05s/l201990.001.84741.84740.0000-27000.0015759658.97
50242006.06.19 01:05sell202090.001.84721.85020.0000
50252006.06.19 01:25modify202090.001.84721.84460.0000
50262006.06.19 01:25s/l202090.001.84461.84460.000023400.0015783058.97
50272006.06.19 01:25sell202190.001.84461.84760.0000
50282006.06.19 04:00close202190.001.84391.84760.00006300.0015789358.97
50292006.06.19 04:00buy202290.001.84401.84100.0000
50302006.06.19 08:20close202290.001.84411.84100.0000900.0015790258.97
50312006.06.19 08:20buy202390.001.84291.83990.0000
50322006.06.19 08:20close202390.001.84311.83990.00001800.0015792058.97
50332006.06.19 08:20buy202490.001.84281.83980.0000
50342006.06.19 08:20close202490.001.84321.83980.00003600.0015795658.97
50352006.06.19 08:20buy202590.001.84351.84050.0000
50362006.06.19 08:20close202590.001.84361.84050.0000900.0015796558.97
50372006.06.19 08:20buy202690.001.84431.84130.0000
50382006.06.19 08:22close202690.001.84471.84130.00003600.0015800158.97
50392006.06.19 08:22buy202790.001.84441.84140.0000
50402006.06.19 08:22close202790.001.84451.84140.0000900.0015801058.97
50412006.06.19 08:23buy202890.001.84431.84130.0000
50422006.06.19 08:23close202890.001.84461.84130.00002700.0015803758.97
50432006.06.19 08:23buy202990.001.84491.84190.0000
50442006.06.19 09:45close202990.001.84501.84190.0000900.0015804658.97
50452006.06.19 09:45buy203090.001.84531.84230.0000
50462006.06.19 09:45close203090.001.84541.84230.0000900.0015805558.97
50472006.06.19 09:45buy203190.001.84521.84220.0000
50482006.06.19 09:46close203190.001.84531.84220.0000900.0015806458.97
50492006.06.19 09:46buy203290.001.84561.84260.0000
50502006.06.19 10:05close203290.001.84571.84260.0000900.0015807358.97
50512006.06.19 10:05buy203390.001.84601.84300.0000
50522006.06.19 10:10close203390.001.84611.84300.0000900.0015808258.97
50532006.06.19 10:10buy203490.001.84461.84160.0000
50542006.06.19 10:10close203490.001.84481.84160.00001800.0015810058.97
50552006.06.19 10:10buy203590.001.84431.84130.0000
50562006.06.19 10:10close203590.001.84471.84130.00003600.0015813658.97
50572006.06.19 10:10buy203690.001.84551.84250.0000
50582006.06.19 10:10close203690.001.84561.84250.0000900.0015814558.97
50592006.06.19 10:10buy203790.001.84631.84330.0000
50602006.06.19 10:12close203790.001.84641.84330.0000900.0015815458.97
50612006.06.19 10:12buy203890.001.84681.84380.0000
50622006.06.19 10:12close203890.001.84691.84380.0000900.0015816358.97
50632006.06.19 10:12buy203990.001.84651.84350.0000
50642006.06.19 10:13close203990.001.84671.84350.00001800.0015818158.97
50652006.06.19 10:13buy204090.001.84661.84360.0000
50662006.06.19 10:13close204090.001.84671.84360.0000900.0015819058.97
50672006.06.19 10:13buy204190.001.84711.84410.0000
50682006.06.19 10:22s/l204190.001.84411.84410.0000-27000.0015792058.97
50692006.06.19 10:22buy204290.001.84431.84130.0000
50702006.06.19 11:35modify204290.001.84431.84720.0000
50712006.06.19 11:40s/l204290.001.84721.84720.000026100.0015818158.97
50722006.06.19 11:40buy204390.001.84661.84360.0000
50732006.06.19 12:00close204390.001.84721.84360.00005400.0015823558.97
50742006.06.19 12:00buy204490.001.84691.84390.0000
50752006.06.19 12:00close204490.001.84711.84390.00001800.0015825358.97
50762006.06.19 12:00buy204590.001.84721.84420.0000
50772006.06.19 12:02close204590.001.84751.84420.00002700.0015828058.97
50782006.06.19 12:02buy204690.001.84741.84440.0000
50792006.06.19 12:02close204690.001.84751.84440.0000900.0015828958.97
50802006.06.19 12:02buy204790.001.84691.84390.0000
50812006.06.19 12:03close204790.001.84711.84390.00001800.0015830758.97
50822006.06.19 12:03buy204890.001.84721.84420.0000
50832006.06.19 12:03close204890.001.84751.84420.00002700.0015833458.97
50842006.06.19 12:03buy204990.001.84741.84440.0000
50852006.06.19 12:03close204990.001.84751.84440.0000900.0015834358.97
50862006.06.19 12:03buy205090.001.84691.84390.0000
50872006.06.19 12:03close205090.001.84711.84390.00001800.0015836158.97
50882006.06.19 12:03buy205190.001.84721.84420.0000
50892006.06.19 12:03close205190.001.84751.84420.00002700.0015838858.97
50902006.06.19 12:03buy205290.001.84741.84440.0000
50912006.06.19 12:04close205290.001.84751.84440.0000900.0015839758.97
50922006.06.19 12:04buy205390.001.84691.84390.0000
50932006.06.19 12:04close205390.001.84711.84390.00001800.0015841558.97
50942006.06.19 12:04buy205490.001.84721.84420.0000
50952006.06.19 12:05close205490.001.84751.84420.00002700.0015844258.97
50962006.06.19 12:05buy205590.001.84541.84240.0000
50972006.06.19 12:05close205590.001.84701.84240.000014400.0015858658.97
50982006.06.19 12:05buy205690.001.84661.84360.0000
50992006.06.19 12:05close205690.001.84751.84360.00008100.0015866758.97
51002006.06.19 12:05buy205790.001.84671.84370.0000
51012006.06.19 12:05close205790.001.84701.84370.00002700.0015869458.97
51022006.06.19 12:05buy205890.001.84661.84360.0000
51032006.06.19 12:05close205890.001.84751.84360.00008100.0015877558.97
51042006.06.19 12:05buy205990.001.84671.84370.0000
51052006.06.19 12:06close205990.001.84701.84370.00002700.0015880258.97
51062006.06.19 12:06buy206090.001.84661.84360.0000
51072006.06.19 12:06close206090.001.84751.84360.00008100.0015888358.97
51082006.06.19 12:06buy206190.001.84671.84370.0000
51092006.06.19 12:06close206190.001.84701.84370.00002700.0015891058.97
51102006.06.19 12:06buy206290.001.84661.84360.0000
51112006.06.19 12:06close206290.001.84751.84360.00008100.0015899158.97
51122006.06.19 12:07buy206390.001.84461.84160.0000
51132006.06.19 12:07close206390.001.84481.84160.00001800.0015900958.97
51142006.06.19 12:07buy206490.001.84491.84190.0000
51152006.06.19 12:07close206490.001.84501.84190.0000900.0015901858.97
51162006.06.19 12:07buy206590.001.84551.84250.0000
51172006.06.19 12:15close206590.001.84581.84250.00002700.0015904558.97
51182006.06.19 12:15buy206690.001.84631.84330.0000
51192006.06.19 12:15close206690.001.84661.84330.00002700.0015907258.97
51202006.06.19 12:15buy206790.001.84601.84300.0000
51212006.06.19 12:15close206790.001.84611.84300.0000900.0015908158.97
51222006.06.19 12:15buy206890.001.84531.84230.0000
51232006.06.19 12:15close206890.001.84571.84230.00003600.0015911758.97
51242006.06.19 12:16buy206990.001.84561.84260.0000
51252006.06.19 12:16close206990.001.84611.84260.00004500.0015916258.97
51262006.06.19 12:16buy207090.001.84681.84380.0000
51272006.06.19 12:22close207090.001.84751.84380.00006300.0015922558.97
51282006.06.19 12:22buy207190.001.84711.84410.0000
51292006.06.19 12:22close207190.001.84751.84410.00003600.0015926158.97
51302006.06.19 12:22buy207290.001.84581.84280.0000
51312006.06.19 12:22close207290.001.84601.84280.00001800.0015927958.97
51322006.06.19 12:23buy207390.001.84541.84240.0000
51332006.06.19 12:23close207390.001.84591.84240.00004500.0015932458.97
51342006.06.19 12:23buy207490.001.84691.84390.0000
51352006.06.19 12:23close207490.001.84751.84390.00005400.0015937858.97
51362006.06.19 12:23buy207590.001.84711.84410.0000
51372006.06.19 12:23close207590.001.84751.84410.00003600.0015941458.97
51382006.06.19 12:23buy207690.001.84581.84280.0000
51392006.06.19 12:23close207690.001.84601.84280.00001800.0015943258.97
51402006.06.19 12:23buy207790.001.84541.84240.0000
51412006.06.19 12:23close207790.001.84591.84240.00004500.0015947758.97
51422006.06.19 12:23buy207890.001.84691.84390.0000
51432006.06.19 12:23close207890.001.84751.84390.00005400.0015953158.97
51442006.06.19 12:23buy207990.001.84711.84410.0000
51452006.06.19 12:23close207990.001.84751.84410.00003600.0015956758.97
51462006.06.19 12:24buy208090.001.84581.84280.0000
51472006.06.19 12:24close208090.001.84601.84280.00001800.0015958558.97
51482006.06.19 12:24buy208190.001.84541.84240.0000
51492006.06.19 12:24close208190.001.84591.84240.00004500.0015963058.97
51502006.06.19 12:24buy208290.001.84691.84390.0000
51512006.06.19 12:25close208290.001.84751.84390.00005400.0015968458.97
51522006.06.19 12:29buy208390.001.84411.84110.0000
51532006.06.19 12:32close208390.001.84431.84110.00001800.0015970258.97
51542006.06.19 12:32buy208490.001.84431.84130.0000
51552006.06.19 12:32close208490.001.84451.84130.00001800.0015972058.97
51562006.06.19 12:32buy208590.001.84441.84140.0000
51572006.06.19 12:33close208590.001.84451.84140.0000900.0015972958.97
51582006.06.19 12:33buy208690.001.84441.84140.0000
51592006.06.19 12:33close208690.001.84451.84140.0000900.0015973858.97
51602006.06.19 12:33buy208790.001.84441.84140.0000
51612006.06.19 12:34close208790.001.84451.84140.0000900.0015974758.97
51622006.06.19 12:34buy208890.001.84441.84140.0000
51632006.06.19 12:55close208890.001.84451.84140.0000900.0015975658.97
51642006.06.19 12:55buy208990.001.84521.84220.0000
51652006.06.19 12:55close208990.001.84551.84220.00002700.0015978358.97
51662006.06.19 12:55buy209090.001.84531.84230.0000
51672006.06.19 12:55close209090.001.84551.84230.00001800.0015980158.97
51682006.06.19 12:55buy209190.001.84531.84230.0000
51692006.06.19 12:56close209190.001.84551.84230.00001800.0015981958.97
51702006.06.19 12:56buy209290.001.84531.84230.0000
51712006.06.19 12:56close209290.001.84551.84230.00001800.0015983758.97
51722006.06.19 12:56buy209390.001.84531.84230.0000
51732006.06.19 13:00s/l209390.001.84231.84230.0000-27000.0015956758.97
51742006.06.19 13:00buy209490.001.84231.83930.0000
51752006.06.19 13:00close209490.001.84311.83930.00007200.0015963958.97
51762006.06.19 13:00buy209590.001.84371.84070.0000
51772006.06.19 13:35s/l209590.001.84071.84070.0000-27000.0015936958.97
51782006.06.19 13:35buy209690.001.84091.83790.0000
51792006.06.19 14:47s/l209690.001.83791.83790.0000-27000.0015909958.97
51802006.06.19 14:47buy209790.001.83801.83500.0000
51812006.06.19 15:40modify209790.001.83801.84060.0000
51822006.06.19 15:40s/l209790.001.84061.84060.000023400.0015933358.97
51832006.06.19 15:40buy209890.001.84041.83740.0000
51842006.06.19 15:52s/l209890.001.83741.83740.0000-27000.0015906358.97
51852006.06.19 15:52buy209990.001.83761.83460.0000
51862006.06.19 16:02modify209990.001.83761.84010.0000
51872006.06.19 16:17s/l209990.001.84011.84010.000022500.0015928858.97
51882006.06.19 16:17buy210090.001.84031.83730.0000
51892006.06.19 20:00close210090.001.84091.83730.00005400.0015934258.97
51902006.06.19 20:01buy210190.001.84101.83800.0000
51912006.06.20 00:45s/l210190.001.83801.83800.0000-27315.0015906943.97
51922006.06.20 00:45buy210290.001.83821.83520.0000
51932006.06.20 00:45close210290.001.83831.83520.0000900.0015907843.97
51942006.06.20 00:45buy210390.001.83871.83570.0000
51952006.06.20 00:48close210390.001.83881.83570.0000900.0015908743.97
51962006.06.20 00:48buy210490.001.83891.83590.0000
51972006.06.20 00:59close210490.001.83921.83590.00002700.0015911443.97
51982006.06.20 01:00buy210590.001.83931.83630.0000
51992006.06.20 01:00close210590.001.83941.83630.0000900.0015912343.97
52002006.06.20 01:00buy210690.001.83971.83670.0000
52012006.06.20 01:02close210690.001.83991.83670.00001800.0015914143.97
52022006.06.20 01:02buy210790.001.84001.83700.0000
52032006.06.20 01:03close210790.001.84011.83700.0000900.0015915043.97
52042006.06.20 01:03buy210890.001.84011.83710.0000
52052006.06.20 01:05close210890.001.84021.83710.0000900.0015915943.97
52062006.06.20 01:05buy210990.001.84051.83750.0000
52072006.06.20 01:10close210990.001.84061.83750.0000900.0015916843.97
52082006.06.20 01:10buy211090.001.84031.83730.0000
52092006.06.20 01:11close211090.001.84061.83730.00002700.0015919543.97
52102006.06.20 01:11buy211190.001.84031.83730.0000
52112006.06.20 01:12close211190.001.84061.83730.00002700.0015922243.97
52122006.06.20 01:12buy211290.001.84031.83730.0000
52132006.06.20 01:32close211290.001.84051.83730.00001800.0015924043.97
52142006.06.20 01:32buy211390.001.84051.83750.0000
52152006.06.20 01:32close211390.001.84061.83750.0000900.0015924943.97
52162006.06.20 01:32buy211490.001.84071.83770.0000
52172006.06.20 02:34close211490.001.84091.83770.00001800.0015926743.97
52182006.06.20 02:35buy211590.001.84071.83770.0000
52192006.06.20 02:43close211590.001.84081.83770.0000900.0015927643.97
52202006.06.20 02:43buy211690.001.84091.83790.0000
52212006.06.20 03:04close211690.001.84111.83790.00001800.0015929443.97
52222006.06.20 03:05buy211790.001.84101.83800.0000
52232006.06.20 03:09close211790.001.84121.83800.00001800.0015931243.97
52242006.06.20 03:10buy211890.001.84131.83830.0000
52252006.06.20 05:40modify211890.001.84131.84380.0000
52262006.06.20 05:55s/l211890.001.84381.84380.000022500.0015953743.97
52272006.06.20 05:55buy211990.001.84401.84100.0000
52282006.06.20 08:00close211990.001.84461.84100.00005400.0015959143.97
52292006.06.20 08:00buy212090.001.84471.84170.0000
52302006.06.20 08:20close212090.001.84501.84170.00002700.0015961843.97
52312006.06.20 08:20buy212190.001.84441.84140.0000
52322006.06.20 08:20close212190.001.84471.84140.00002700.0015964543.97
52332006.06.20 08:20buy212290.001.84511.84210.0000
52342006.06.20 09:00s/l212290.001.84211.84210.0000-27000.0015937543.97
52352006.06.20 09:00buy212390.001.84231.83930.0000
52362006.06.20 09:00close212390.001.84251.83930.00001800.0015939343.97
52372006.06.20 09:00buy212490.001.84241.83940.0000
52382006.06.20 09:00close212490.001.84311.83940.00006300.0015945643.97
52392006.06.20 09:00buy212590.001.84261.83960.0000
52402006.06.20 09:00close212590.001.84421.83960.000014400.0015960043.97
52412006.06.20 09:00buy212690.001.84431.84130.0000
52422006.06.20 09:15close212690.001.84451.84130.00001800.0015961843.97
52432006.06.20 09:15buy212790.001.84451.84150.0000
52442006.06.20 09:30s/l212790.001.84151.84150.0000-27000.0015934843.97
52452006.06.20 09:30buy212890.001.84101.83800.0000
52462006.06.20 09:30close212890.001.84111.83800.0000900.0015935743.97
52472006.06.20 09:30buy212990.001.84051.83750.0000
52482006.06.20 09:30close212990.001.84141.83750.00008100.0015943843.97
52492006.06.20 09:30buy213090.001.84241.83940.0000
52502006.06.20 09:42close213090.001.84291.83940.00004500.0015948343.97
52512006.06.20 09:42buy213190.001.84251.83950.0000
52522006.06.20 09:42close213190.001.84281.83950.00002700.0015951043.97
52532006.06.20 09:42buy213290.001.84241.83940.0000
52542006.06.20 09:42close213290.001.84251.83940.0000900.0015951943.97
52552006.06.20 09:42buy213390.001.84291.83990.0000
52562006.06.20 09:43close213390.001.84301.83990.0000900.0015952843.97
52572006.06.20 09:43buy213490.001.84291.83990.0000
52582006.06.20 09:43close213490.001.84301.83990.0000900.0015953743.97
52592006.06.20 09:43buy213590.001.84291.83990.0000
52602006.06.20 09:44close213590.001.84301.83990.0000900.0015954643.97
52612006.06.20 09:44buy213690.001.84291.83990.0000
52622006.06.20 10:00s/l213690.001.83991.83990.0000-27000.0015927643.97
52632006.06.20 10:00buy213790.001.84011.83710.0000
52642006.06.20 10:00close213790.001.84021.83710.0000900.0015928543.97
52652006.06.20 10:00buy213890.001.84071.83770.0000
52662006.06.20 10:02close213890.001.84091.83770.00001800.0015930343.97
52672006.06.20 10:02buy213990.001.84131.83830.0000
52682006.06.20 10:05close213990.001.84141.83830.0000900.0015931243.97
52692006.06.20 10:05buy214090.001.84151.83850.0000
52702006.06.20 10:10close214090.001.84161.83850.0000900.0015932143.97
52712006.06.20 10:10buy214190.001.84171.83870.0000
52722006.06.20 10:10close214190.001.84181.83870.0000900.0015933043.97
52732006.06.20 10:10buy214290.001.84191.83890.0000
52742006.06.20 11:12close214290.001.84201.83890.0000900.0015933943.97
52752006.06.20 11:12buy214390.001.84211.83910.0000
52762006.06.20 12:10s/l214390.001.83911.83910.0000-27000.0015906943.97
52772006.06.20 12:10buy214490.001.83931.83630.0000
52782006.06.20 13:32modify214490.001.83931.84210.0000
52792006.06.20 13:32s/l214490.001.84211.84210.000025200.0015932143.97
52802006.06.20 13:32buy214590.001.84231.83930.0000
52812006.06.20 13:52s/l214590.001.83931.83930.0000-27000.0015905143.97
52822006.06.20 13:52buy214690.001.83951.83650.0000
52832006.06.20 13:55modify214690.001.83951.84210.0000
52842006.06.20 13:55s/l214690.001.84211.84210.000023400.0015928543.97
52852006.06.20 13:55buy214790.001.84231.83930.0000
52862006.06.20 14:47s/l214790.001.83931.83930.0000-27000.0015901543.97
52872006.06.20 14:47buy214890.001.83911.83610.0000
52882006.06.20 14:50modify214890.001.83911.84250.0000
52892006.06.20 14:52s/l214890.001.84251.84250.000030600.0015932143.97
52902006.06.20 14:52buy214990.001.84251.83950.0000
52912006.06.20 15:15s/l214990.001.83951.83950.0000-27000.0015905143.97
52922006.06.20 15:15buy215090.001.83971.83670.0000
52932006.06.20 15:22modify215090.001.83971.84230.0000
52942006.06.20 15:29s/l215090.001.84231.84230.000023400.0015928543.97
52952006.06.20 15:29buy215190.001.84131.83830.0000
52962006.06.20 17:07modify215190.001.84131.84440.0000
52972006.06.20 17:10s/l215190.001.84441.84440.000027900.0015956443.97
52982006.06.20 17:10buy215290.001.84441.84140.0000
52992006.06.20 20:35s/l215290.001.84141.84140.0000-27000.0015929443.97
53002006.06.20 20:35buy215390.001.84161.83860.0000
53012006.06.20 20:35close215390.001.84181.83860.00001800.0015931243.97
53022006.06.20 20:35buy215490.001.84181.83880.0000
53032006.06.20 20:40close215490.001.84201.83880.00001800.0015933043.97
53042006.06.20 20:40buy215590.001.84211.83910.0000
53052006.06.20 20:40close215590.001.84221.83910.0000900.0015933943.97
53062006.06.20 20:40buy215690.001.84231.83930.0000
53072006.06.20 20:42close215690.001.84241.83930.0000900.0015934843.97
53082006.06.20 20:42buy215790.001.84241.83940.0000
53092006.06.20 21:07close215790.001.84251.83940.0000900.0015935743.97
53102006.06.20 21:07buy215890.001.84281.83980.0000
53112006.06.20 22:05close215890.001.84291.83980.0000900.0015936643.97
53122006.06.20 22:07buy215990.001.84271.83970.0000
53132006.06.20 22:29close215990.001.84281.83970.0000900.0015937543.97
53142006.06.20 22:30buy216090.001.84291.83990.0000
53152006.06.20 22:32close216090.001.84311.83990.00001800.0015939343.97
53162006.06.20 22:35buy216190.001.84301.84000.0000
53172006.06.20 22:59close216190.001.84311.84000.0000900.0015940243.97
53182006.06.20 23:00buy216290.001.84341.84040.0000
53192006.06.20 23:04close216290.001.84451.84040.00009900.0015950143.97
53202006.06.20 23:05buy216390.001.84381.84080.0000
53212006.06.20 23:10close216390.001.84391.84080.0000900.0015951043.97
53222006.06.20 23:10buy216490.001.84471.84170.0000
53232006.06.20 23:35close216490.001.84481.84170.0000900.0015951943.97
53242006.06.20 23:37buy216590.001.84481.84180.0000
53252006.06.20 23:55close216590.001.84491.84180.0000900.0015952843.97
53262006.06.20 23:59buy216690.001.84481.84180.0000
53272006.06.21 04:00close216690.001.84581.84180.00008685.0015961528.97
53282006.06.21 04:00sell216790.001.84571.84870.0000
53292006.06.21 08:57modify216790.001.84571.84310.0000
53302006.06.21 08:59s/l216790.001.84311.84310.000023400.0015984928.97
53312006.06.21 08:59sell216890.001.84331.84630.0000
53322006.06.21 12:00close216890.001.84231.84630.00009000.0015993928.97
53332006.06.21 12:01sell216990.001.84241.84540.0000
53342006.06.21 12:14close216990.001.84201.84540.00003600.0015997528.97
53352006.06.21 12:15sell217090.001.84231.84530.0000
53362006.06.21 12:17close217090.001.84171.84530.00005400.0016002928.97
53372006.06.21 12:19sell217190.001.84171.84470.0000
53382006.06.21 12:20close217190.001.84141.84470.00002700.0016005628.97
53392006.06.21 12:21sell217290.001.84111.84410.0000
53402006.06.21 13:07s/l217290.001.84411.84410.0000-27000.0015978628.97
53412006.06.21 13:07sell217390.001.84481.84780.0000
53422006.06.21 13:07close217390.001.84421.84780.00005400.0015984028.97
53432006.06.21 13:07sell217490.001.84371.84670.0000
53442006.06.21 13:17close217490.001.84351.84670.00001800.0015985828.97
53452006.06.21 13:17sell217590.001.84341.84640.0000
53462006.06.21 13:20close217590.001.84331.84640.0000900.0015986728.97
53472006.06.21 13:20sell217690.001.84301.84600.0000
53482006.06.21 13:25close217690.001.84281.84600.00001800.0015988528.97
53492006.06.21 13:25sell217790.001.84251.84550.0000
53502006.06.21 13:45close217790.001.84231.84550.00001800.0015990328.97
53512006.06.21 13:46sell217890.001.84221.84520.0000
53522006.06.21 13:47close217890.001.84211.84520.0000900.0015991228.97
53532006.06.21 13:48sell217990.001.84211.84510.0000
53542006.06.21 13:49close217990.001.84201.84510.0000900.0015992128.97
53552006.06.21 13:49sell218090.001.84171.84470.0000
53562006.06.21 13:53close218090.001.84161.84470.0000900.0015993028.97
53572006.06.21 13:53sell218190.001.84121.84420.0000
53582006.06.21 14:05s/l218190.001.84421.84420.0000-27000.0015966028.97
53592006.06.21 14:05sell218290.001.84401.84700.0000
53602006.06.21 14:07close218290.001.84321.84700.00007200.0015973228.97
53612006.06.21 14:07sell218390.001.84321.84620.0000
53622006.06.21 14:10close218390.001.84291.84620.00002700.0015975928.97
53632006.06.21 14:10sell218490.001.84291.84590.0000
53642006.06.21 14:12close218490.001.84251.84590.00003600.0015979528.97
53652006.06.21 14:12sell218590.001.84241.84540.0000
53662006.06.21 14:15close218590.001.84231.84540.0000900.0015980428.97
53672006.06.21 14:15sell218690.001.84201.84500.0000
53682006.06.21 14:20close218690.001.84161.84500.00003600.0015984028.97
53692006.06.21 14:20sell218790.001.84161.84460.0000
53702006.06.21 14:20close218790.001.84141.84460.00001800.0015985828.97
53712006.06.21 14:20sell218890.001.84111.84410.0000
53722006.06.21 14:25s/l218890.001.84411.84410.0000-27000.0015958828.97
53732006.06.21 14:25sell218990.001.84391.84690.0000
53742006.06.21 14:25close218990.001.84381.84690.0000900.0015959728.97
53752006.06.21 14:25sell219090.001.84371.84670.0000
53762006.06.21 14:30close219090.001.84361.84670.0000900.0015960628.97
53772006.06.21 14:30sell219190.001.84361.84660.0000
53782006.06.21 14:30close219190.001.84351.84660.0000900.0015961528.97
53792006.06.21 14:30sell219290.001.84321.84620.0000
53802006.06.21 14:43close219290.001.84311.84620.0000900.0015962428.97
53812006.06.21 14:43sell219390.001.84281.84580.0000
53822006.06.21 14:48close219390.001.84271.84580.0000900.0015963328.97
53832006.06.21 14:48sell219490.001.84261.84560.0000
53842006.06.21 15:07close219490.001.84251.84560.0000900.0015964228.97
53852006.06.21 15:07sell219590.001.84241.84540.0000
53862006.06.21 15:10close219590.001.84191.84540.00004500.0015968728.97
53872006.06.21 15:10sell219690.001.84151.84450.0000
53882006.06.21 15:15close219690.001.84121.84450.00002700.0015971428.97
53892006.06.21 15:15sell219790.001.84141.84440.0000
53902006.06.21 15:15close219790.001.84111.84440.00002700.0015974128.97
53912006.06.21 15:15sell219890.001.84141.84440.0000
53922006.06.21 15:16close219890.001.84111.84440.00002700.0015976828.97
53932006.06.21 15:16sell219990.001.84101.84400.0000
53942006.06.21 15:20s/l219990.001.84401.84400.0000-27000.0015949828.97
53952006.06.21 15:20sell220090.001.84411.84710.0000
53962006.06.21 15:22close220090.001.84361.84710.00004500.0015954328.97
53972006.06.21 15:22sell220190.001.84251.84550.0000
53982006.06.21 15:43close220190.001.84231.84550.00001800.0015956128.97
53992006.06.21 15:43sell220290.001.84191.84490.0000
54002006.06.21 15:45s/l220290.001.84491.84490.0000-27000.0015929128.97
54012006.06.21 15:45sell220390.001.84511.84810.0000
54022006.06.21 15:45close220390.001.84501.84810.0000900.0015930028.97
54032006.06.21 15:45sell220490.001.84471.84770.0000
54042006.06.22 08:02modify220490.001.84471.84160.0000
54052006.06.22 08:05s/l220490.001.84161.84160.000028480.5015958509.47
54062006.06.22 08:05buy220590.001.84191.83890.0000
54072006.06.22 08:55s/l220590.001.83891.83890.0000-27000.0015931509.47
54082006.06.22 08:55buy220690.001.83911.83610.0000
54092006.06.22 08:59close220690.001.83931.83610.00001800.0015933309.47
54102006.06.22 09:00buy220790.001.83961.83660.0000
54112006.06.22 09:05close220790.001.84011.83660.00004500.0015937809.47
54122006.06.22 09:05buy220890.001.84041.83740.0000
54132006.06.22 09:07close220890.001.84051.83740.0000900.0015938709.47
54142006.06.22 09:07buy220990.001.84091.83790.0000
54152006.06.22 09:18close220990.001.84131.83790.00003600.0015942309.47
54162006.06.22 09:18buy221090.001.84171.83870.0000
54172006.06.22 09:18close221090.001.84191.83870.00001800.0015944109.47
54182006.06.22 09:18buy221190.001.84011.83710.0000
54192006.06.22 09:19close221190.001.84041.83710.00002700.0015946809.47
54202006.06.22 09:19buy221290.001.84071.83770.0000
54212006.06.22 09:19close221290.001.84131.83770.00005400.0015952209.47
54222006.06.22 09:19buy221390.001.84171.83870.0000
54232006.06.22 09:19close221390.001.84191.83870.00001800.0015954009.47
54242006.06.22 09:20buy221490.001.83861.83560.0000
54252006.06.22 09:25close221490.001.83891.83560.00002700.0015956709.47
54262006.06.22 09:25buy221590.001.83811.83510.0000
54272006.06.22 09:26close221590.001.83821.83510.0000900.0015957609.47
54282006.06.22 09:26buy221690.001.83821.83520.0000
54292006.06.22 09:26close221690.001.83851.83520.00002700.0015960309.47
54302006.06.22 09:26buy221790.001.83881.83580.0000
54312006.06.22 09:26close221790.001.83891.83580.0000900.0015961209.47
54322006.06.22 09:26buy221890.001.83811.83510.0000
54332006.06.22 09:27close221890.001.83821.83510.0000900.0015962109.47
54342006.06.22 09:29buy221990.001.83831.83530.0000
54352006.06.22 09:35close221990.001.83911.83530.00007200.0015969309.47
54362006.06.22 09:36buy222090.001.83941.83640.0000
54372006.06.22 09:45close222090.001.83971.83640.00002700.0015972009.47
54382006.06.22 09:45buy222190.001.84001.83700.0000
54392006.06.22 10:03close222190.001.84011.83700.0000900.0015972909.47
54402006.06.22 10:03buy222290.001.84021.83720.0000
54412006.06.22 10:12close222290.001.84071.83720.00004500.0015977409.47
54422006.06.22 10:12buy222390.001.84111.83810.0000
54432006.06.22 10:12close222390.001.84151.83810.00003600.0015981009.47
54442006.06.22 10:12buy222490.001.84201.83900.0000
54452006.06.22 10:15s/l222490.001.83901.83900.0000-27000.0015954009.47
54462006.06.22 10:15buy222590.001.83691.83390.0000
54472006.06.22 10:15close222590.001.83711.83390.00001800.0015955809.47
54482006.06.22 10:15buy222690.001.83691.83390.0000
54492006.06.22 10:15close222690.001.83701.83390.0000900.0015956709.47
54502006.06.22 10:15buy222790.001.83731.83430.0000
54512006.06.22 10:27s/l222790.001.83431.83430.0000-27000.0015929709.47
54522006.06.22 10:27buy222890.001.83421.83120.0000
54532006.06.22 10:29close222890.001.83431.83120.0000900.0015930609.47
54542006.06.22 10:30buy222990.001.83441.83140.0000
54552006.06.22 10:30close222990.001.83451.83140.0000900.0015931509.47
54562006.06.22 10:31buy223090.001.83441.83140.0000
54572006.06.22 10:31close223090.001.83451.83140.0000900.0015932409.47
54582006.06.22 10:31buy223190.001.83441.83140.0000
54592006.06.22 10:37close223190.001.83471.83140.00002700.0015935109.47
54602006.06.22 10:37buy223290.001.83481.83180.0000
54612006.06.22 10:40close223290.001.83601.83180.000010800.0015945909.47
54622006.06.22 10:40buy223390.001.83631.83330.0000
54632006.06.22 10:40close223390.001.83661.83330.00002700.0015948609.47
54642006.06.22 10:40buy223490.001.83711.83410.0000
54652006.06.22 10:40close223490.001.83791.83410.00007200.0015955809.47
54662006.06.22 10:40buy223590.001.83531.83230.0000
54672006.06.22 10:40close223590.001.83581.83230.00004500.0015960309.47
54682006.06.22 10:40buy223690.001.83621.83320.0000
54692006.06.22 10:40close223690.001.83661.83320.00003600.0015963909.47
54702006.06.22 10:41buy223790.001.83711.83410.0000
54712006.06.22 10:41close223790.001.83791.83410.00007200.0015971109.47
54722006.06.22 10:41buy223890.001.83531.83230.0000
54732006.06.22 10:41close223890.001.83581.83230.00004500.0015975609.47
54742006.06.22 10:41buy223990.001.83621.83320.0000
54752006.06.22 10:41close223990.001.83661.83320.00003600.0015979209.47
54762006.06.22 10:41buy224090.001.83711.83410.0000
54772006.06.22 10:41close224090.001.83791.83410.00007200.0015986409.47
54782006.06.22 10:42buy224190.001.83531.83230.0000
54792006.06.22 10:45s/l224190.001.83231.83230.0000-27000.0015959409.47
54802006.06.22 10:45buy224290.001.83241.82940.0000
54812006.06.22 10:45close224290.001.83251.82940.0000900.0015960309.47
54822006.06.22 10:45buy224390.001.83241.82940.0000
54832006.06.22 10:46close224390.001.83251.82940.0000900.0015961209.47
54842006.06.22 10:46buy224490.001.83241.82940.0000
54852006.06.22 10:47close224490.001.83251.82940.0000900.0015962109.47
54862006.06.22 10:47buy224590.001.83241.82940.0000
54872006.06.22 10:47close224590.001.83251.82940.0000900.0015963009.47
54882006.06.22 10:47buy224690.001.83281.82980.0000
54892006.06.22 10:48close224690.001.83301.82980.00001800.0015964809.47
54902006.06.22 10:48buy224790.001.83311.83010.0000
54912006.06.22 10:48close224790.001.83341.83010.00002700.0015967509.47
54922006.06.22 10:48buy224890.001.83231.82930.0000
54932006.06.22 10:48close224890.001.83251.82930.00001800.0015969309.47
54942006.06.22 10:48buy224990.001.83281.82980.0000
54952006.06.22 10:48close224990.001.83301.82980.00001800.0015971109.47
54962006.06.22 10:48buy225090.001.83311.83010.0000
54972006.06.22 10:48close225090.001.83341.83010.00002700.0015973809.47
54982006.06.22 10:48buy225190.001.83231.82930.0000
54992006.06.22 10:49close225190.001.83251.82930.00001800.0015975609.47
55002006.06.22 10:49buy225290.001.83281.82980.0000
55012006.06.22 10:49close225290.001.83301.82980.00001800.0015977409.47
55022006.06.22 10:49buy225390.001.83311.83010.0000
55032006.06.22 11:08close225390.001.83321.83010.0000900.0015978309.47
55042006.06.22 11:08buy225490.001.83261.82960.0000
55052006.06.22 11:09close225490.001.83271.82960.0000900.0015979209.47
55062006.06.22 11:09buy225590.001.83301.83000.0000
55072006.06.22 11:09close225590.001.83311.83000.0000900.0015980109.47
55082006.06.22 11:09buy225690.001.83341.83040.0000
55092006.06.22 11:25s/l225690.001.83041.83040.0000-27000.0015953109.47
55102006.06.22 11:25buy225790.001.83031.82730.0000
55112006.06.22 11:29close225790.001.83191.82730.000014400.0015967509.47
55122006.06.22 11:30buy225890.001.83201.82900.0000
55132006.06.22 11:35close225890.001.83241.82900.00003600.0015971109.47
55142006.06.22 11:35buy225990.001.83291.82990.0000
55152006.06.22 12:20s/l225990.001.82991.82990.0000-27000.0015944109.47
55162006.06.22 12:20buy226090.001.82981.82680.0000
55172006.06.22 13:27s/l226090.001.82681.82680.0000-27000.0015917109.47
55182006.06.22 13:27buy226190.001.82691.82390.0000
55192006.06.22 14:35modify226190.001.82691.82980.0000
55202006.06.22 14:35s/l226190.001.82981.82980.000026100.0015943209.47
55212006.06.22 14:35buy226290.001.82981.82680.0000
55222006.06.22 14:47s/l226290.001.82681.82680.0000-27000.0015916209.47
55232006.06.22 14:47buy226390.001.82701.82400.0000
55242006.06.22 15:03modify226390.001.82701.82970.0000
55252006.06.22 15:03s/l226390.001.82971.82970.000024300.0015940509.47
55262006.06.22 15:03buy226490.001.82971.82670.0000
55272006.06.23 07:18s/l226490.001.82671.82670.0000-27315.0015913194.47
55282006.06.23 07:18buy226590.001.82681.82380.0000
55292006.06.23 08:00close226590.001.82701.82380.00001800.0015914994.47
55302006.06.23 08:00buy226690.001.82731.82430.0000
55312006.06.23 08:47s/l226690.001.82431.82430.0000-27000.0015887994.47
55322006.06.23 08:47buy226790.001.82451.82150.0000
55332006.06.23 08:48close226790.001.82471.82150.00001800.0015889794.47
55342006.06.23 08:48buy226890.001.82451.82150.0000
55352006.06.23 08:48close226890.001.82461.82150.0000900.0015890694.47
55362006.06.23 08:48buy226990.001.82551.82250.0000
55372006.06.23 08:48close226990.001.82591.82250.00003600.0015894294.47
55382006.06.23 08:48buy227090.001.82681.82380.0000
55392006.06.23 08:53s/l227090.001.82381.82380.0000-27000.0015867294.47
55402006.06.23 08:53buy227190.001.82391.82090.0000
55412006.06.23 08:54close227190.001.82401.82090.0000900.0015868194.47
55422006.06.23 08:54buy227290.001.82411.82110.0000
55432006.06.23 08:54close227290.001.82431.82110.00001800.0015869994.47
55442006.06.23 08:54buy227390.001.82431.82130.0000
55452006.06.23 08:58close227390.001.82441.82130.0000900.0015870894.47
55462006.06.23 08:58buy227490.001.82471.82170.0000
55472006.06.23 09:10close227490.001.82481.82170.0000900.0015871794.47
55482006.06.23 09:11buy227590.001.82521.82220.0000
55492006.06.23 09:35close227590.001.82541.82220.00001800.0015873594.47
55502006.06.23 09:35buy227690.001.82531.82230.0000
55512006.06.23 09:44close227690.001.82571.82230.00003600.0015877194.47
55522006.06.23 09:44buy227790.001.82441.82140.0000
55532006.06.23 09:44close227790.001.82471.82140.00002700.0015879894.47
55542006.06.23 09:44buy227890.001.82371.82070.0000
55552006.06.23 09:46close227890.001.82381.82070.0000900.0015880794.47
55562006.06.23 09:46buy227990.001.82431.82130.0000
55572006.06.23 09:48close227990.001.82551.82130.000010800.0015891594.47
55582006.06.23 09:49buy228090.001.82521.82220.0000
55592006.06.23 09:54s/l228090.001.82221.82220.0000-27000.0015864594.47
55602006.06.23 09:54buy228190.001.82241.81940.0000
55612006.06.23 09:54close228190.001.82291.81940.00004500.0015869094.47
55622006.06.23 09:55buy228290.001.82321.82020.0000
55632006.06.23 09:55close228290.001.82331.82020.0000900.0015869994.47
55642006.06.23 09:56buy228390.001.82361.82060.0000
55652006.06.23 10:02close228390.001.82371.82060.0000900.0015870894.47
55662006.06.23 10:02buy228490.001.82381.82080.0000
55672006.06.23 10:07close228490.001.82431.82080.00004500.0015875394.47
55682006.06.23 10:07buy228590.001.82421.82120.0000
55692006.06.23 10:07close228590.001.82461.82120.00003600.0015878994.47
55702006.06.23 10:07buy228690.001.82461.82160.0000
55712006.06.23 10:08s/l228690.001.82161.82160.0000-27000.0015851994.47
55722006.06.23 10:08buy228790.001.82181.81880.0000
55732006.06.23 10:09close228790.001.82191.81880.0000900.0015852894.47
55742006.06.23 10:09buy228890.001.82201.81900.0000
55752006.06.23 10:09close228890.001.82221.81900.00001800.0015854694.47
55762006.06.23 10:10buy228990.001.82231.81930.0000
55772006.06.23 10:25close228990.001.82261.81930.00002700.0015857394.47
55782006.06.23 10:25buy229090.001.82291.81990.0000
55792006.06.23 11:46s/l229090.001.81991.81990.0000-27000.0015830394.47
55802006.06.23 11:46buy229190.001.81991.81690.0000
55812006.06.23 11:47close229190.001.82041.81690.00004500.0015834894.47
55822006.06.23 11:47buy229290.001.82141.81840.0000
55832006.06.23 11:47close229290.001.82151.81840.0000900.0015835794.47
55842006.06.23 11:47buy229390.001.82021.81720.0000
55852006.06.23 11:47close229390.001.82101.81720.00007200.0015842994.47
55862006.06.23 11:47buy229490.001.82081.81780.0000
55872006.06.23 11:47close229490.001.82131.81780.00004500.0015847494.47
55882006.06.23 11:47buy229590.001.82141.81840.0000
55892006.06.23 11:50close229590.001.82251.81840.00009900.0015857394.47
55902006.06.23 11:50buy229690.001.81971.81670.0000
55912006.06.23 11:50close229690.001.82031.81670.00005400.0015862794.47
55922006.06.23 11:50buy229790.001.82011.81710.0000
55932006.06.23 11:50close229790.001.82061.81710.00004500.0015867294.47
55942006.06.23 11:50buy229890.001.82071.81770.0000
55952006.06.23 11:51close229890.001.82171.81770.00009000.0015876294.47
55962006.06.23 11:51buy229990.001.81911.81610.0000
55972006.06.23 11:51close229990.001.81961.81610.00004500.0015880794.47
55982006.06.23 11:52buy230090.001.81801.81500.0000
55992006.06.23 11:53close230090.001.81831.81500.00002700.0015883494.47
56002006.06.23 11:53buy230190.001.81831.81530.0000
56012006.06.23 11:53close230190.001.81841.81530.0000900.0015884394.47
56022006.06.23 11:54buy230290.001.81851.81550.0000
56032006.06.23 11:54close230290.001.81881.81550.00002700.0015887094.47
56042006.06.23 11:55buy230390.001.81911.81610.0000
56052006.06.23 11:56close230390.001.81921.81610.0000900.0015887994.47
56062006.06.23 11:56buy230490.001.81951.81650.0000
56072006.06.23 12:14s/l230490.001.81651.81650.0000-27000.0015860994.47
56082006.06.23 12:14buy230590.001.81671.81370.0000
56092006.06.23 12:47s/l230590.001.81371.81370.0000-27000.0015833994.47
56102006.06.23 12:47buy230690.001.81391.81090.0000
56112006.06.23 13:00modify230690.001.81391.81650.0000
56122006.06.23 13:00s/l230690.001.81651.81650.000023400.0015857394.47
56132006.06.23 13:00buy230790.001.81671.81370.0000
56142006.06.23 14:20modify230790.001.81671.81960.0000
56152006.06.23 14:30s/l230790.001.81961.81960.000026100.0015883494.47
56162006.06.23 14:30buy230890.001.81961.81660.0000
56172006.06.25 23:21close230890.001.81971.81660.0000900.0015884394.47
56182006.06.25 23:22buy230990.001.82001.81700.0000
56192006.06.25 23:57close230990.001.82011.81700.0000900.0015885294.47
56202006.06.25 23:57buy231090.001.82041.81740.0000
56212006.06.26 06:24s/l231090.001.81741.81740.0000-27315.0015857979.47
56222006.06.26 06:24buy231190.001.81751.81450.0000
56232006.06.26 06:25close231190.001.81761.81450.0000900.0015858879.47
56242006.06.26 06:26buy231290.001.81791.81490.0000
56252006.06.26 06:27close231290.001.81801.81490.0000900.0015859779.47
56262006.06.26 06:27buy231390.001.81801.81500.0000
56272006.06.26 06:28close231390.001.81811.81500.0000900.0015860679.47
56282006.06.26 06:28buy231490.001.81841.81540.0000
56292006.06.26 06:35close231490.001.81851.81540.0000900.0015861579.47
56302006.06.26 06:36buy231590.001.81881.81580.0000
56312006.06.26 06:37close231590.001.81911.81580.00002700.0015864279.47
56322006.06.26 06:37buy231690.001.81921.81620.0000
56332006.06.26 06:55close231690.001.81971.81620.00004500.0015868779.47
56342006.06.26 06:55buy231790.001.82001.81700.0000
56352006.06.26 07:02close231790.001.82021.81700.00001800.0015870579.47
56362006.06.26 07:03buy231890.001.82031.81730.0000
56372006.06.26 07:05close231890.001.82051.81730.00001800.0015872379.47
56382006.06.26 07:05buy231990.001.82061.81760.0000
56392006.06.26 07:23modify231990.001.82061.82380.0000
56402006.06.26 07:23s/l231990.001.82381.82380.000028800.0015901179.47
56412006.06.26 07:23buy232090.001.82401.82100.0000
56422006.06.26 08:22close232090.001.82431.82100.00002700.0015903879.47
56432006.06.26 08:22buy232190.001.82421.82120.0000
56442006.06.26 08:22close232190.001.82441.82120.00001800.0015905679.47
56452006.06.26 08:22buy232290.001.82441.82140.0000
56462006.06.26 08:55s/l232290.001.82141.82140.0000-27000.0015878679.47
56472006.06.26 08:55buy232390.001.82091.81790.0000
56482006.06.26 08:56close232390.001.82101.81790.0000900.0015879579.47
56492006.06.26 08:56buy232490.001.82151.81850.0000
56502006.06.26 08:56close232490.001.82171.81850.00001800.0015881379.47
56512006.06.26 08:56buy232590.001.82151.81850.0000
56522006.06.26 08:56close232590.001.82161.81850.0000900.0015882279.47
56532006.06.26 08:56buy232690.001.82201.81900.0000
56542006.06.26 08:56close232690.001.82231.81900.00002700.0015884979.47
56552006.06.26 08:57buy232790.001.82271.81970.0000
56562006.06.26 08:58close232790.001.82281.81970.0000900.0015885879.47
56572006.06.26 08:58buy232890.001.82261.81960.0000
56582006.06.26 09:50close232890.001.82271.81960.0000900.0015886779.47
56592006.06.26 09:50buy232990.001.82271.81970.0000
56602006.06.26 09:50close232990.001.82281.81970.0000900.0015887679.47
56612006.06.26 09:50buy233090.001.82291.81990.0000
56622006.06.26 09:50s/l233090.001.81991.81990.0000-27000.0015860679.47
56632006.06.26 09:50buy233190.001.82011.81710.0000
56642006.06.26 09:50close233190.001.82031.81710.00001800.0015862479.47
56652006.06.26 09:50buy233290.001.82091.81790.0000
56662006.06.26 09:50close233290.001.82131.81790.00003600.0015866079.47
56672006.06.26 09:50buy233390.001.82111.81810.0000
56682006.06.26 09:52close233390.001.82151.81810.00003600.0015869679.47
56692006.06.26 09:52buy233490.001.82291.81990.0000
56702006.06.26 09:52close233490.001.82311.81990.00001800.0015871479.47
56712006.06.26 09:52buy233590.001.82271.81970.0000
56722006.06.26 09:53close233590.001.82391.81970.000010800.0015882279.47
56732006.06.26 09:53buy233690.001.82271.81970.0000
56742006.06.26 09:53close233690.001.82291.81970.00001800.0015884079.47
56752006.06.26 09:53buy233790.001.82281.81980.0000
56762006.06.26 09:54close233790.001.82301.81980.00001800.0015885879.47
56772006.06.26 09:54buy233890.001.82311.82010.0000
56782006.06.26 09:54s/l233890.001.82011.82010.0000-27000.0015858879.47
56792006.06.26 09:54buy233990.001.81861.81560.0000
56802006.06.26 09:54close233990.001.81911.81560.00004500.0015863379.47
56812006.06.26 09:55buy234090.001.81941.81640.0000
56822006.06.26 09:58close234090.001.81961.81640.00001800.0015865179.47
56832006.06.26 09:58buy234190.001.81921.81620.0000
56842006.06.26 09:59close234190.001.81931.81620.0000900.0015866079.47
56852006.06.26 10:00buy234290.001.81981.81680.0000
56862006.06.26 10:00close234290.001.81991.81680.0000900.0015866979.47
56872006.06.26 10:00buy234390.001.81991.81690.0000
56882006.06.26 10:01close234390.001.82011.81690.00001800.0015868779.47
56892006.06.26 10:01buy234490.001.82051.81750.0000
56902006.06.26 10:05close234490.001.82061.81750.0000900.0015869679.47
56912006.06.26 10:06buy234590.001.82071.81770.0000
56922006.06.26 10:15close234590.001.82081.81770.0000900.0015870579.47
56932006.06.26 10:15buy234690.001.82091.81790.0000
56942006.06.26 10:16close234690.001.82101.81790.0000900.0015871479.47
56952006.06.26 10:16buy234790.001.82111.81810.0000
56962006.06.26 10:17close234790.001.82121.81810.0000900.0015872379.47
56972006.06.26 10:17buy234890.001.82091.81790.0000
56982006.06.26 10:20close234890.001.82101.81790.0000900.0015873279.47
56992006.06.26 10:20buy234990.001.82141.81840.0000
57002006.06.26 10:20close234990.001.82171.81840.00002700.0015875979.47
57012006.06.26 10:20buy235090.001.82181.81880.0000
57022006.06.26 10:20close235090.001.82191.81880.0000900.0015876879.47
57032006.06.26 10:21buy235190.001.82201.81900.0000
57042006.06.26 10:47close235190.001.82211.81900.0000900.0015877779.47
57052006.06.26 10:48buy235290.001.82211.81910.0000
57062006.06.26 10:51close235290.001.82221.81910.0000900.0015878679.47
57072006.06.26 10:51buy235390.001.82231.81930.0000
57082006.06.26 10:51close235390.001.82241.81930.0000900.0015879579.47
57092006.06.26 10:52buy235490.001.82251.81950.0000
57102006.06.26 10:54close235490.001.82291.81950.00003600.0015883179.47
57112006.06.26 10:54buy235590.001.82221.81920.0000
57122006.06.26 10:59close235590.001.82231.81920.0000900.0015884079.47
57132006.06.26 10:59buy235690.001.82231.81930.0000
57142006.06.26 10:59close235690.001.82241.81930.0000900.0015884979.47
57152006.06.26 10:59buy235790.001.82251.81950.0000
57162006.06.26 11:25s/l235790.001.81951.81950.0000-27000.0015857979.47
57172006.06.26 11:25buy235890.001.81951.81650.0000
57182006.06.26 11:26close235890.001.81981.81650.00002700.0015860679.47
57192006.06.26 11:26buy235990.001.82011.81710.0000
57202006.06.26 11:26close235990.001.82021.81710.0000900.0015861579.47
57212006.06.26 11:26buy236090.001.82031.81730.0000
57222006.06.26 11:40close236090.001.82041.81730.0000900.0015862479.47
57232006.06.26 11:41buy236190.001.82051.81750.0000
57242006.06.26 11:45close236190.001.82071.81750.00001800.0015864279.47
57252006.06.26 11:45buy236290.001.82071.81770.0000
57262006.06.26 11:45close236290.001.82111.81770.00003600.0015867879.47
57272006.06.26 11:45buy236390.001.82121.81820.0000
57282006.06.26 12:30close236390.001.82181.81820.00005400.0015873279.47
57292006.06.26 12:30buy236490.001.82171.81870.0000
57302006.06.26 12:30close236490.001.82181.81870.0000900.0015874179.47
57312006.06.26 12:31buy236590.001.82231.81930.0000
57322006.06.26 13:57s/l236590.001.81931.81930.0000-27000.0015847179.47
57332006.06.26 13:57buy236690.001.81951.81650.0000
57342006.06.26 13:57close236690.001.82011.81650.00005400.0015852579.47
57352006.06.26 13:58buy236790.001.82011.81710.0000
57362006.06.26 13:58close236790.001.82041.81710.00002700.0015855279.47
57372006.06.26 13:58buy236890.001.82041.81740.0000
57382006.06.26 13:59close236890.001.82051.81740.0000900.0015856179.47
57392006.06.26 13:59buy236990.001.81991.81690.0000
57402006.06.26 14:03close236990.001.82001.81690.0000900.0015857079.47
57412006.06.26 14:03buy237090.001.82101.81800.0000
57422006.06.26 14:04s/l237090.001.81801.81800.0000-27000.0015830079.47
57432006.06.26 14:04buy237190.001.81741.81440.0000
57442006.06.26 16:30modify237190.001.81741.82020.0000
57452006.06.26 17:23modify237190.001.81741.82300.0000
57462006.06.26 17:25s/l237190.001.82301.82300.000050400.0015880479.47
57472006.06.26 17:25buy237290.001.82301.82000.0000
57482006.06.26 20:00close237290.001.82311.82000.0000900.0015881379.47
57492006.06.26 20:02sell237390.001.82321.82620.0000
57502006.06.27 00:53s/l237390.001.82621.82620.0000-26806.5015854572.97
57512006.06.27 00:53sell237490.001.82601.82900.0000
57522006.06.27 04:04modify237490.001.82601.82350.0000
57532006.06.27 04:04s/l237490.001.82351.82350.000022500.0015877072.97
57542006.06.27 04:04sell237590.001.82471.82770.0000
57552006.06.27 08:00close237590.001.82361.82770.00009900.0015886972.97
57562006.06.27 08:00sell237690.001.82331.82630.0000
57572006.06.27 08:05close237690.001.82241.82630.00008100.0015895072.97
57582006.06.27 08:05sell237790.001.82261.82560.0000
57592006.06.27 08:05close237790.001.82241.82560.00001800.0015896872.97
57602006.06.27 08:05sell237890.001.82241.82540.0000
57612006.06.27 08:06close237890.001.82231.82540.0000900.0015897772.97
57622006.06.27 08:06sell237990.001.82241.82540.0000
57632006.06.27 08:07close237990.001.82231.82540.0000900.0015898672.97
57642006.06.27 08:07sell238090.001.82301.82600.0000
57652006.06.27 08:07close238090.001.82251.82600.00004500.0015903172.97
57662006.06.27 08:07sell238190.001.82251.82550.0000
57672006.06.27 08:07close238190.001.82241.82550.0000900.0015904072.97
57682006.06.27 08:07sell238290.001.82351.82650.0000
57692006.06.27 08:08close238290.001.82321.82650.00002700.0015906772.97
57702006.06.27 08:08sell238390.001.82311.82610.0000
57712006.06.27 08:09close238390.001.82261.82610.00004500.0015911272.97
57722006.06.27 08:10sell238490.001.82251.82550.0000
57732006.06.27 08:11close238490.001.82211.82550.00003600.0015914872.97
57742006.06.27 08:11sell238590.001.82171.82470.0000
57752006.06.27 08:15close238590.001.82151.82470.00001800.0015916672.97
57762006.06.27 08:15sell238690.001.82161.82460.0000
57772006.06.27 08:15close238690.001.82141.82460.00001800.0015918472.97
57782006.06.27 08:15sell238790.001.82111.82410.0000
57792006.06.27 12:00close238790.001.82011.82410.00009000.0015927472.97
57802006.06.27 12:00sell238890.001.82011.82310.0000
57812006.06.27 12:00close238890.001.82001.82310.0000900.0015928372.97
57822006.06.27 12:01sell238990.001.81991.82290.0000
57832006.06.27 12:04close238990.001.81971.82290.00001800.0015930172.97
57842006.06.27 12:04sell239090.001.82001.82300.0000
57852006.06.27 12:04close239090.001.81971.82300.00002700.0015932872.97
57862006.06.27 12:05sell239190.001.81941.82240.0000
57872006.06.27 12:12close239190.001.81931.82240.0000900.0015933772.97
57882006.06.27 12:12sell239290.001.81901.82200.0000
57892006.06.27 12:16close239290.001.81891.82200.0000900.0015934672.97
57902006.06.27 12:16sell239390.001.81881.82180.0000
57912006.06.27 12:39s/l239390.001.82181.82180.0000-27000.0015907672.97
57922006.06.27 12:39sell239490.001.82171.82470.0000
57932006.06.27 12:40close239490.001.82151.82470.00001800.0015909472.97
57942006.06.27 12:40sell239590.001.82141.82440.0000
57952006.06.27 12:42close239590.001.82131.82440.0000900.0015910372.97
57962006.06.27 12:42sell239690.001.82141.82440.0000
57972006.06.27 14:15s/l239690.001.82441.82440.0000-27000.0015883372.97
57982006.06.27 14:15sell239790.001.82441.82740.0000
57992006.06.27 14:15close239790.001.82391.82740.00004500.0015887872.97
58002006.06.27 14:15sell239890.001.82411.82710.0000
58012006.06.27 14:45close239890.001.82401.82710.0000900.0015888772.97
58022006.06.27 14:45sell239990.001.82361.82660.0000
58032006.06.27 15:00close239990.001.82351.82660.0000900.0015889672.97
58042006.06.27 15:01sell240090.001.82341.82640.0000
58052006.06.27 15:45close240090.001.82331.82640.0000900.0015890572.97
58062006.06.27 15:46sell240190.001.82291.82590.0000
58072006.06.28 00:00close240190.001.82141.82590.000013693.5015904266.47
58082006.06.28 00:00sell240290.001.82111.82410.0000
58092006.06.28 02:54s/l240290.001.82411.82410.0000-27000.0015877266.47
58102006.06.28 02:54sell240390.001.82391.82690.0000
58112006.06.28 02:57close240390.001.82361.82690.00002700.0015879966.47
58122006.06.28 02:57sell240490.001.82361.82660.0000
58132006.06.28 03:00close240490.001.82351.82660.0000900.0015880866.47
58142006.06.28 03:00sell240590.001.82311.82610.0000
58152006.06.28 03:00close240590.001.82301.82610.0000900.0015881766.47
58162006.06.28 03:00sell240690.001.82271.82570.0000
58172006.06.28 03:34close240690.001.82261.82570.0000900.0015882666.47
58182006.06.28 03:34sell240790.001.82251.82550.0000
58192006.06.28 03:38close240790.001.82241.82550.0000900.0015883566.47
58202006.06.28 03:38sell240890.001.82231.82530.0000
58212006.06.28 06:09modify240890.001.82231.81830.0000
58222006.06.28 06:09s/l240890.001.81831.81830.000036000.0015919566.47
58232006.06.28 06:09sell240990.001.82201.82500.0000
58242006.06.28 07:05modify240990.001.82201.81950.0000
58252006.06.28 07:07s/l240990.001.81951.81950.000022500.0015942066.47
58262006.06.28 07:07sell241090.001.81931.82230.0000
58272006.06.28 08:00close241090.001.81821.82230.00009900.0015951966.47
58282006.06.28 08:00buy241190.001.81861.81560.0000
58292006.06.28 10:09modify241190.001.81861.82160.0000
58302006.06.28 10:09s/l241190.001.82161.82160.000027000.0015978966.47
58312006.06.28 10:09buy241290.001.82151.81850.0000
58322006.06.28 12:57s/l241290.001.81851.81850.0000-27000.0015951966.47
58332006.06.28 12:57buy241390.001.81801.81500.0000
58342006.06.28 14:29s/l241390.001.81501.81500.0000-27000.0015924966.47
58352006.06.28 14:29buy241490.001.81461.81160.0000
58362006.06.28 18:50modify241490.001.81461.81760.0000
58372006.06.28 18:52s/l241490.001.81761.81760.000027000.0015951966.47
58382006.06.28 18:52buy241590.001.81781.81480.0000
58392006.06.28 20:00close241590.001.81801.81480.00001800.0015953766.47
58402006.06.28 20:01buy241690.001.81811.81510.0000
58412006.06.28 20:20close241690.001.81841.81510.00002700.0015956466.47
58422006.06.28 20:22buy241790.001.81851.81550.0000
58432006.06.28 20:30close241790.001.81871.81550.00001800.0015958266.47
58442006.06.28 20:31buy241890.001.81881.81580.0000
58452006.06.28 21:06close241890.001.81891.81580.0000900.0015959166.47
58462006.06.28 21:09buy241990.001.81901.81600.0000
58472006.06.29 01:34s/l241990.001.81601.81600.0000-27945.0015931221.47
58482006.06.29 01:34buy242090.001.81621.81320.0000
58492006.06.29 01:36close242090.001.81641.81320.00001800.0015933021.47
58502006.06.29 01:39buy242190.001.81641.81340.0000
58512006.06.29 01:45close242190.001.81651.81340.0000900.0015933921.47
58522006.06.29 01:45buy242290.001.81661.81360.0000
58532006.06.29 02:26close242290.001.81671.81360.0000900.0015934821.47
58542006.06.29 02:26buy242390.001.81681.81380.0000
58552006.06.29 02:31close242390.001.81691.81380.0000900.0015935721.47
58562006.06.29 02:32buy242490.001.81701.81400.0000
58572006.06.29 02:39close242490.001.81711.81400.0000900.0015936621.47
58582006.06.29 02:39buy242590.001.81711.81410.0000
58592006.06.29 02:59close242590.001.81721.81410.0000900.0015937521.47
58602006.06.29 02:59buy242690.001.81721.81420.0000
58612006.06.29 03:19close242690.001.81731.81420.0000900.0015938421.47
58622006.06.29 03:19buy242790.001.81721.81420.0000
58632006.06.29 08:23s/l242790.001.81421.81420.0000-27000.0015911421.47
58642006.06.29 08:23buy242890.001.81441.81140.0000
58652006.06.29 09:54s/l242890.001.81141.81140.0000-27000.0015884421.47
58662006.06.29 09:54buy242990.001.81151.80850.0000
58672006.06.29 12:41modify242990.001.81151.81400.0000
58682006.06.29 13:10s/l242990.001.81401.81400.000022500.0015906921.47
58692006.06.29 13:10buy243090.001.81421.81120.0000
58702006.06.29 15:41s/l243090.001.81121.81120.0000-27000.0015879921.47
58712006.06.29 15:41buy243190.001.81121.80820.0000
58722006.06.29 18:15modify243190.001.81121.81640.0000
58732006.06.29 18:16s/l243190.001.81641.81640.000046800.0015926721.47
58742006.06.29 18:16buy243290.001.81201.80900.0000
58752006.06.29 18:16s/l243290.001.80901.80900.0000-27000.0015899721.47
58762006.06.29 18:16buy243390.001.80901.80600.0000
58772006.06.29 18:17modify243390.001.80901.81170.0000
58782006.06.29 18:17s/l243390.001.81171.81170.000024300.0015924021.47
58792006.06.29 18:17buy243490.001.81181.80880.0000
58802006.06.29 18:19modify243490.001.81181.81680.0000
58812006.06.29 18:20s/l243490.001.81681.81680.000045000.0015969021.47
58822006.06.29 18:20buy243590.001.81491.81190.0000
58832006.06.29 18:20s/l243590.001.81191.81190.0000-27000.0015942021.47
58842006.06.29 18:20buy243690.001.81041.80740.0000
58852006.06.29 18:20modify243690.001.81041.81800.0000
58862006.06.29 18:20s/l243690.001.81801.81800.000068400.0016010421.47
58872006.06.29 18:20buy243790.001.81371.81070.0000
58882006.06.29 18:20modify243790.001.81371.81780.0000
58892006.06.29 18:21s/l243790.001.81781.81780.000036900.0016047321.47
58902006.06.29 18:21buy243890.001.81371.81070.0000
58912006.06.29 18:21modify243890.001.81371.81780.0000
58922006.06.29 18:21s/l243890.001.81781.81780.000036900.0016084221.47
58932006.06.29 18:21buy243990.001.81721.81420.0000
58942006.06.29 18:21modify243990.001.81721.82000.0000
58952006.06.29 18:21s/l243990.001.82001.82000.000025200.0016109421.47
58962006.06.29 18:21buy244090.001.81911.81610.0000
58972006.06.29 18:24s/l244090.001.81611.81610.0000-27000.0016082421.47
58982006.06.29 18:24buy244190.001.81471.81170.0000
58992006.06.29 18:24s/l244190.001.81171.81170.0000-27000.0016055421.47
59002006.06.29 18:24buy244290.001.81171.80870.0000
59012006.06.29 18:24modify244290.001.81171.81450.0000
59022006.06.29 18:24s/l244290.001.81451.81450.000025200.0016080621.47
59032006.06.29 18:24buy244390.001.81471.81170.0000
59042006.06.29 18:24modify244390.001.81471.82060.0000
59052006.06.29 18:24s/l244390.001.82061.82060.000053100.0016133721.47
59062006.06.29 18:24buy244490.001.81471.81170.0000
59072006.06.29 18:24s/l244490.001.81171.81170.0000-27000.0016106721.47
59082006.06.29 18:24buy244590.001.81171.80870.0000
59092006.06.29 18:24modify244590.001.81171.81450.0000
59102006.06.29 18:24s/l244590.001.81451.81450.000025200.0016131921.47
59112006.06.29 18:24buy244690.001.81471.81170.0000
59122006.06.29 18:24modify244690.001.81471.81990.0000
59132006.06.29 18:28modify244690.001.81471.82280.0000
59142006.06.29 18:28s/l244690.001.82281.82280.000072900.0016204821.47
59152006.06.29 18:28buy244790.001.82071.81770.0000
59162006.06.29 18:29modify244790.001.82071.82400.0000
59172006.06.29 18:29s/l244790.001.82401.82400.000029700.0016234521.47
59182006.06.29 18:29buy244890.001.82071.81770.0000
59192006.06.29 18:29modify244890.001.82071.82450.0000
59202006.06.29 18:29s/l244890.001.82451.82450.000034200.0016268721.47
59212006.06.29 18:29buy244990.001.82391.82090.0000
59222006.06.29 18:38modify244990.001.82391.82650.0000
59232006.06.29 18:38s/l244990.001.82651.82650.000023400.0016292121.47
59242006.06.29 18:38buy245090.001.82641.82340.0000
59252006.06.29 18:58modify245090.001.82641.82900.0000
59262006.06.29 19:00s/l245090.001.82901.82900.000023400.0016315521.47
59272006.06.29 19:00buy245190.001.82911.82610.0000
59282006.06.29 19:40s/l245190.001.82611.82610.0000-27000.0016288521.47
59292006.06.29 19:40buy245290.001.82611.82310.0000
59302006.06.29 20:00close245290.001.82631.82310.00001800.0016290321.47
59312006.06.29 20:00sell245390.001.82651.82950.0000
59322006.06.30 01:07s/l245390.001.82951.82950.0000-26806.5016263514.97
59332006.06.30 01:07sell245490.001.82941.83240.0000
59342006.06.30 01:32s/l245490.001.83241.83240.0000-27000.0016236514.97
59352006.06.30 01:32sell245590.001.83261.83560.0000
59362006.06.30 05:29s/l245590.001.83561.83560.0000-27000.0016209514.97
59372006.06.30 05:29sell245690.001.83541.83840.0000
59382006.06.30 06:15modify245690.001.83541.83260.0000
59392006.06.30 06:15s/l245690.001.83261.83260.000025200.0016234714.97
59402006.06.30 06:15sell245790.001.83261.83560.0000
59412006.06.30 11:43s/l245790.001.83561.83560.0000-27000.0016207714.97
59422006.06.30 11:43sell245890.001.83541.83840.0000
59432006.06.30 12:31s/l245890.001.83841.83840.0000-27000.0016180714.97
59442006.06.30 12:31sell245990.001.83861.84160.0000
59452006.06.30 12:39s/l245990.001.84161.84160.0000-27000.0016153714.97
59462006.06.30 12:39sell246090.001.84261.84560.0000
59472006.06.30 13:45s/l246090.001.84561.84560.0000-27000.0016126714.97
59482006.06.30 13:45sell246190.001.84551.84850.0000
59492006.06.30 14:50s/l246190.001.84851.84850.0000-27000.0016099714.97
59502006.06.30 14:50sell246290.001.84831.85130.0000
59512006.06.30 14:56modify246290.001.84831.84560.0000
59522006.06.30 14:56s/l246290.001.84561.84560.000024300.0016124014.97
59532006.06.30 14:56sell246390.001.84841.85140.0000
59542006.07.03 00:00close246390.001.84731.85140.000010093.5016134108.47
59552006.07.03 00:04sell246490.001.84701.85000.0000
59562006.07.03 00:07close246490.001.84691.85000.0000900.0016135008.47
59572006.07.03 00:08sell246590.001.84661.84960.0000
59582006.07.03 00:13close246590.001.84651.84960.0000900.0016135908.47
59592006.07.03 00:13sell246690.001.84681.84980.0000
59602006.07.03 00:15close246690.001.84661.84980.00001800.0016137708.47
59612006.07.03 00:15sell246790.001.84631.84930.0000
59622006.07.03 00:17close246790.001.84621.84930.0000900.0016138608.47
59632006.07.03 00:17sell246890.001.84631.84930.0000
59642006.07.03 00:19close246890.001.84621.84930.0000900.0016139508.47
59652006.07.03 00:20sell246990.001.84611.84910.0000
59662006.07.03 04:50close246990.001.84591.84910.00001800.0016141308.47
59672006.07.03 04:51sell247090.001.84591.84890.0000
59682006.07.03 04:55close247090.001.84571.84890.00001800.0016143108.47
59692006.07.03 04:55sell247190.001.84561.84860.0000
59702006.07.03 04:59close247190.001.84531.84860.00002700.0016145808.47
59712006.07.03 04:59sell247290.001.84551.84850.0000
59722006.07.03 05:10close247290.001.84541.84850.0000900.0016146708.47
59732006.07.03 05:10sell247390.001.84531.84830.0000
59742006.07.03 05:13close247390.001.84521.84830.0000900.0016147608.47
59752006.07.03 05:13sell247490.001.84491.84790.0000
59762006.07.03 06:38s/l247490.001.84791.84790.0000-27000.0016120608.47
59772006.07.03 06:38sell247590.001.84771.85070.0000
59782006.07.03 06:39close247590.001.84761.85070.0000900.0016121508.47
59792006.07.03 06:40sell247690.001.84751.85050.0000
59802006.07.03 06:55close247690.001.84731.85050.00001800.0016123308.47
59812006.07.03 06:55sell247790.001.84661.84960.0000
59822006.07.03 07:00close247790.001.84611.84960.00004500.0016127808.47
59832006.07.03 07:00sell247890.001.84611.84910.0000
59842006.07.03 07:00close247890.001.84591.84910.00001800.0016129608.47
59852006.07.03 07:00sell247990.001.84581.84880.0000
59862006.07.03 07:00close247990.001.84501.84880.00007200.0016136808.47
59872006.07.03 07:00sell248090.001.84461.84760.0000
59882006.07.03 07:41close248090.001.84441.84760.00001800.0016138608.47
59892006.07.03 07:41sell248190.001.84461.84760.0000
59902006.07.03 07:41close248190.001.84431.84760.00002700.0016141308.47
59912006.07.03 07:41sell248290.001.84371.84670.0000
59922006.07.03 12:23close248290.001.84351.84670.00001800.0016143108.47
59932006.07.03 12:23sell248390.001.84341.84640.0000
59942006.07.03 12:34close248390.001.84331.84640.0000900.0016144008.47
59952006.07.03 12:34sell248490.001.84331.84630.0000
59962006.07.03 12:43close248490.001.84321.84630.0000900.0016144908.47
59972006.07.03 12:43sell248590.001.84311.84610.0000
59982006.07.03 12:43close248590.001.84301.84610.0000900.0016145808.47
59992006.07.03 12:43sell248690.001.84291.84590.0000
60002006.07.03 12:43close248690.001.84281.84590.0000900.0016146708.47
60012006.07.03 12:43sell248790.001.84271.84570.0000
60022006.07.03 13:41close248790.001.84251.84570.00001800.0016148508.47
60032006.07.03 13:41sell248890.001.84221.84520.0000
60042006.07.03 14:10s/l248890.001.84521.84520.0000-27000.0016121508.47
60052006.07.03 14:10sell248990.001.84531.84830.0000
60062006.07.03 15:12modify248990.001.84531.84260.0000
60072006.07.03 15:37modify248990.001.84531.83920.0000
60082006.07.03 15:40s/l248990.001.83921.83920.000054900.0016176408.47
60092006.07.03 15:40sell249090.001.83931.84230.0000
60102006.07.03 16:16s/l249090.001.84231.84230.0000-27000.0016149408.47
60112006.07.03 16:16sell249190.001.84211.84510.0000
60122006.07.03 16:16close249190.001.84201.84510.0000900.0016150308.47
60132006.07.03 16:16sell249290.001.84171.84470.0000
60142006.07.03 16:30close249290.001.84151.84470.00001800.0016152108.47
60152006.07.03 16:31sell249390.001.84141.84440.0000
60162006.07.03 16:45close249390.001.84091.84440.00004500.0016156608.47
60172006.07.03 16:45sell249490.001.83991.84290.0000
60182006.07.03 16:45close249490.001.83911.84290.00007200.0016163808.47
60192006.07.03 16:45sell249590.001.83861.84160.0000
60202006.07.03 16:48s/l249590.001.84161.84160.0000-27000.0016136808.47
60212006.07.03 16:48sell249690.001.84201.84500.0000
60222006.07.03 16:48close249690.001.84161.84500.00003600.0016140408.47
60232006.07.03 16:48sell249790.001.84071.84370.0000
60242006.07.03 16:49close249790.001.84051.84370.00001800.0016142208.47
60252006.07.03 16:49sell249890.001.84021.84320.0000
60262006.07.03 16:49close249890.001.84011.84320.0000900.0016143108.47
60272006.07.03 16:49sell249990.001.84051.84350.0000
60282006.07.03 16:49close249990.001.83931.84350.000010800.0016153908.47
60292006.07.03 16:51sell250090.001.83921.84220.0000
60302006.07.03 17:20s/l250090.001.84221.84220.0000-27000.0016126908.47
60312006.07.03 17:20sell250190.001.84201.84500.0000
60322006.07.03 17:22close250190.001.84181.84500.00001800.0016128708.47
60332006.07.03 17:22sell250290.001.84171.84470.0000
60342006.07.03 17:27close250290.001.84161.84470.0000900.0016129608.47
60352006.07.03 17:27sell250390.001.84131.84430.0000
60362006.07.04 00:48s/l250390.001.84431.84430.0000-26806.5016102801.97
60372006.07.04 00:48sell250490.001.84411.84710.0000
60382006.07.04 08:54s/l250490.001.84711.84710.0000-27000.0016075801.97
60392006.07.04 08:54sell250590.001.84691.84990.0000
60402006.07.04 23:27modify250590.001.84691.84370.0000
60412006.07.04 23:46s/l250590.001.84371.84370.000028800.0016104601.97
60422006.07.04 23:46sell250690.001.84351.84650.0000
60432006.07.05 00:01close250690.001.84341.84650.00001093.5016105695.47
60442006.07.05 00:02sell250790.001.84291.84590.0000
60452006.07.05 04:51s/l250790.001.84591.84590.0000-27000.0016078695.47
60462006.07.05 04:51sell250890.001.84571.84870.0000
60472006.07.05 04:51close250890.001.84541.84870.00002700.0016081395.47
60482006.07.05 04:51sell250990.001.84551.84850.0000
60492006.07.05 04:52close250990.001.84541.84850.0000900.0016082295.47
60502006.07.05 04:53sell251090.001.84491.84790.0000
60512006.07.05 05:32s/l251090.001.84791.84790.0000-27000.0016055295.47
60522006.07.05 05:32sell251190.001.84771.85070.0000
60532006.07.05 06:29modify251190.001.84771.84510.0000
60542006.07.05 06:29s/l251190.001.84511.84510.000023400.0016078695.47
60552006.07.05 06:29sell251290.001.84531.84830.0000
60562006.07.05 07:17modify251290.001.84531.84250.0000
60572006.07.05 07:17s/l251290.001.84251.84250.000025200.0016103895.47
60582006.07.05 07:17sell251390.001.84231.84530.0000
60592006.07.05 10:46s/l251390.001.84531.84530.0000-27000.0016076895.47
60602006.07.05 10:46buy251490.001.84531.84230.0000
60612006.07.05 10:50close251490.001.84541.84230.0000900.0016077795.47
60622006.07.05 10:50buy251590.001.84581.84280.0000
60632006.07.05 10:50close251590.001.84591.84280.0000900.0016078695.47
60642006.07.05 10:50buy251690.001.84541.84240.0000
60652006.07.05 10:50close251690.001.84591.84240.00004500.0016083195.47
60662006.07.05 10:51buy251790.001.84591.84290.0000
60672006.07.05 10:54close251790.001.84611.84290.00001800.0016084995.47
60682006.07.05 10:54buy251890.001.84651.84350.0000
60692006.07.05 10:59close251890.001.84661.84350.0000900.0016085895.47
60702006.07.05 10:59buy251990.001.84701.84400.0000
60712006.07.05 10:59close251990.001.84721.84400.00001800.0016087695.47
60722006.07.05 10:59buy252090.001.84731.84430.0000
60732006.07.05 12:09s/l252090.001.84431.84430.0000-27000.0016060695.47
60742006.07.05 12:09buy252190.001.84391.84090.0000
60752006.07.05 12:09close252190.001.84401.84090.0000900.0016061595.47
60762006.07.05 12:09buy252290.001.84461.84160.0000
60772006.07.05 12:12close252290.001.84471.84160.0000900.0016062495.47
60782006.07.05 12:12buy252390.001.84481.84180.0000
60792006.07.05 12:15close252390.001.84491.84180.0000900.0016063395.47
60802006.07.05 12:15buy252490.001.84521.84220.0000
60812006.07.05 12:17close252490.001.84531.84220.0000900.0016064295.47
60822006.07.05 12:17buy252590.001.84461.84160.0000
60832006.07.05 12:18s/l252590.001.84161.84160.0000-27000.0016037295.47
60842006.07.05 12:18buy252690.001.84081.83780.0000
60852006.07.05 12:19close252690.001.84101.83780.00001800.0016039095.47
60862006.07.05 12:19buy252790.001.84131.83830.0000
60872006.07.05 12:33s/l252790.001.83831.83830.0000-27000.0016012095.47
60882006.07.05 12:33buy252890.001.83791.83490.0000
60892006.07.05 13:48s/l252890.001.83491.83490.0000-27000.0015985095.47
60902006.07.05 13:48buy252990.001.83501.83200.0000
60912006.07.05 20:06close252990.001.83511.83200.0000900.0015985995.47
60922006.07.05 20:07buy253090.001.83521.83220.0000
60932006.07.05 22:10close253090.001.83531.83220.0000900.0015986895.47
60942006.07.05 22:11buy253190.001.83541.83240.0000
60952006.07.05 22:14close253190.001.83551.83240.0000900.0015987795.47
60962006.07.05 22:14buy253290.001.83591.83290.0000
60972006.07.06 11:45close253290.001.83611.83290.0000855.0015988650.47
60982006.07.06 11:45buy253390.001.83621.83320.0000
60992006.07.06 11:50close253390.001.83631.83320.0000900.0015989550.47
61002006.07.06 11:50buy253490.001.83641.83340.0000
61012006.07.06 12:35modify253490.001.83641.83900.0000
61022006.07.06 12:36s/l253490.001.83901.83900.000023400.0016012950.47
61032006.07.06 12:36buy253590.001.83921.83620.0000
61042006.07.06 13:00s/l253590.001.83621.83620.0000-27000.0015985950.47
61052006.07.06 13:00buy253690.001.83581.83280.0000
61062006.07.06 13:25modify253690.001.83581.83830.0000
61072006.07.06 13:25s/l253690.001.83831.83830.000022500.0016008450.47
61082006.07.06 13:25buy253790.001.83851.83550.0000
61092006.07.06 13:42s/l253790.001.83551.83550.0000-27000.0015981450.47
61102006.07.06 13:42buy253890.001.83571.83270.0000
61112006.07.06 14:06modify253890.001.83571.83990.0000
61122006.07.06 14:06s/l253890.001.83991.83990.000037800.0016019250.47
61132006.07.06 14:06buy253990.001.83911.83610.0000
61142006.07.06 14:59s/l253990.001.83611.83610.0000-27000.0015992250.47
61152006.07.06 14:59buy254090.001.83631.83330.0000
61162006.07.06 16:00close254090.001.83711.83330.00007200.0015999450.47
61172006.07.06 16:00buy254190.001.83691.83390.0000
61182006.07.06 16:02close254190.001.83711.83390.00001800.0016001250.47
61192006.07.06 16:02buy254290.001.83701.83400.0000
61202006.07.06 16:02close254290.001.83711.83400.0000900.0016002150.47
61212006.07.06 16:03buy254390.001.83701.83400.0000
61222006.07.06 17:15close254390.001.83741.83400.00003600.0016005750.47
61232006.07.06 17:15buy254490.001.83751.83450.0000
61242006.07.06 18:00close254490.001.83781.83450.00002700.0016008450.47
61252006.07.06 18:00buy254590.001.83821.83520.0000
61262006.07.06 18:01close254590.001.83831.83520.0000900.0016009350.47
61272006.07.06 18:01buy254690.001.83861.83560.0000
61282006.07.06 20:28s/l254690.001.83561.83560.0000-27000.0015982350.47
61292006.07.06 20:28buy254790.001.83581.83280.0000
61302006.07.06 20:41close254790.001.83601.83280.00001800.0015984150.47
61312006.07.06 20:42buy254890.001.83631.83330.0000
61322006.07.06 20:46close254890.001.83651.83330.00001800.0015985950.47
61332006.07.06 20:46buy254990.001.83661.83360.0000
61342006.07.06 20:50close254990.001.83701.83360.00003600.0015989550.47
61352006.07.06 20:50buy255090.001.83711.83410.0000
61362006.07.06 21:27close255090.001.83721.83410.0000900.0015990450.47
61372006.07.06 21:28buy255190.001.83721.83420.0000
61382006.07.06 21:31close255190.001.83731.83420.0000900.0015991350.47
61392006.07.06 21:31buy255290.001.83761.83460.0000
61402006.07.07 09:29modify255290.001.83761.84010.0000
61412006.07.07 09:30s/l255290.001.84011.84010.000022185.0016013535.47
61422006.07.07 09:30buy255390.001.84021.83720.0000
61432006.07.07 12:16close255390.001.84051.83720.00002700.0016016235.47
61442006.07.07 12:16buy255490.001.84081.83780.0000
61452006.07.07 12:20close255490.001.84131.83780.00004500.0016020735.47
61462006.07.07 12:20buy255590.001.84141.83840.0000
61472006.07.07 12:25close255590.001.84171.83840.00002700.0016023435.47
61482006.07.07 12:25buy255690.001.84171.83870.0000
61492006.07.07 12:25modify255690.001.84171.84430.0000
61502006.07.07 12:25s/l255690.001.84431.84430.000023400.0016046835.47
61512006.07.07 12:25buy255790.001.84421.84120.0000
61522006.07.07 12:26s/l255790.001.84121.84120.0000-27000.0016019835.47
61532006.07.07 12:26buy255890.001.84141.83840.0000
61542006.07.07 12:26modify255890.001.84141.84430.0000
61552006.07.07 12:26s/l255890.001.84431.84430.000026100.0016045935.47
61562006.07.07 12:26buy255990.001.84381.84080.0000
61572006.07.07 12:26s/l255990.001.84081.84080.0000-27000.0016018935.47
61582006.07.07 12:26buy256090.001.84051.83750.0000
61592006.07.07 12:27modify256090.001.84051.84310.0000
61602006.07.07 12:27s/l256090.001.84311.84310.000023400.0016042335.47
61612006.07.07 12:27buy256190.001.84331.84030.0000
61622006.07.07 12:27s/l256190.001.84031.84030.0000-27000.0016015335.47
61632006.07.07 12:27buy256290.001.84051.83750.0000
61642006.07.07 12:28modify256290.001.84051.84320.0000
61652006.07.07 12:28s/l256290.001.84321.84320.000024300.0016039635.47
61662006.07.07 12:28buy256390.001.84341.84040.0000
61672006.07.07 12:28s/l256390.001.84041.84040.0000-27000.0016012635.47
61682006.07.07 12:28buy256490.001.84061.83760.0000
61692006.07.07 12:28modify256490.001.84061.84320.0000
61702006.07.07 12:28s/l256490.001.84321.84320.000023400.0016036035.47
61712006.07.07 12:28buy256590.001.84221.83920.0000
61722006.07.07 12:28s/l256590.001.83921.83920.0000-27000.0016009035.47
61732006.07.07 12:28buy256690.001.83931.83630.0000
61742006.07.07 12:29modify256690.001.83931.84320.0000
61752006.07.07 12:29s/l256690.001.84321.84320.000035100.0016044135.47
61762006.07.07 12:29buy256790.001.84221.83920.0000
61772006.07.07 12:29modify256790.001.84221.84630.0000
61782006.07.07 12:29s/l256790.001.84631.84630.000036900.0016081035.47
61792006.07.07 12:29buy256890.001.84511.84210.0000
61802006.07.07 12:29s/l256890.001.84211.84210.0000-27000.0016054035.47
61812006.07.07 12:29buy256990.001.84201.83900.0000
61822006.07.07 12:29modify256990.001.84201.84630.0000
61832006.07.07 12:29s/l256990.001.84631.84630.000038700.0016092735.47
61842006.07.07 12:29buy257090.001.84451.84150.0000
61852006.07.07 12:31modify257090.001.84451.84720.0000
61862006.07.07 12:31s/l257090.001.84721.84720.000024300.0016117035.47
61872006.07.07 12:31buy257190.001.84471.84170.0000
61882006.07.07 12:33modify257190.001.84471.84870.0000
61892006.07.07 12:33s/l257190.001.84871.84870.000036000.0016153035.47
61902006.07.07 12:33buy257290.001.84831.84530.0000
61912006.07.07 12:38modify257290.001.84831.85110.0000
61922006.07.07 12:38s/l257290.001.85111.85110.000025200.0016178235.47
61932006.07.07 12:38buy257390.001.85101.84800.0000
61942006.07.07 15:47s/l257390.001.84801.84800.0000-27000.0016151235.47
61952006.07.07 15:47buy257490.001.84811.84510.0000
61962006.07.07 15:57modify257490.001.84811.85080.0000
61972006.07.07 15:57s/l257490.001.85081.85080.000024300.0016175535.47
61982006.07.07 15:57buy257590.001.85101.84800.0000
61992006.07.07 16:05close257590.001.85111.84800.0000900.0016176435.47
62002006.07.07 16:05sell257690.001.85131.85430.0000
62012006.07.10 00:00close257690.001.85031.85430.00009193.5016185628.97
62022006.07.10 00:00sell257790.001.84991.85290.0000
62032006.07.10 00:00close257790.001.84981.85290.0000900.0016186528.97
62042006.07.10 00:00sell257890.001.84951.85250.0000
62052006.07.10 04:15close257890.001.84941.85250.0000900.0016187428.97
62062006.07.10 04:15sell257990.001.84951.85250.0000
62072006.07.10 04:19close257990.001.84941.85250.0000900.0016188328.97
62082006.07.10 04:19sell258090.001.84961.85260.0000
62092006.07.10 04:32close258090.001.84951.85260.0000900.0016189228.97
62102006.07.10 04:33sell258190.001.84921.85220.0000
62112006.07.10 05:55close258190.001.84911.85220.0000900.0016190128.97
62122006.07.10 05:55sell258290.001.84901.85200.0000
62132006.07.10 06:00close258290.001.84891.85200.0000900.0016191028.97
62142006.07.10 06:01sell258390.001.84881.85180.0000
62152006.07.10 06:04close258390.001.84861.85180.00001800.0016192828.97
62162006.07.10 06:04sell258490.001.84861.85160.0000
62172006.07.10 06:04close258490.001.84851.85160.0000900.0016193728.97
62182006.07.10 06:04sell258590.001.84861.85160.0000
62192006.07.10 06:41close258590.001.84851.85160.0000900.0016194628.97
62202006.07.10 06:41sell258690.001.84841.85140.0000
62212006.07.10 07:11s/l258690.001.85141.85140.0000-27000.0016167628.97
62222006.07.10 07:11sell258790.001.85131.85430.0000
62232006.07.10 07:12close258790.001.85121.85430.0000900.0016168528.97
62242006.07.10 07:12sell258890.001.85041.85340.0000
62252006.07.10 07:12close258890.001.85031.85340.0000900.0016169428.97
62262006.07.10 07:13sell258990.001.85021.85320.0000
62272006.07.10 07:45close258990.001.85011.85320.0000900.0016170328.97
62282006.07.10 07:45sell259090.001.85001.85300.0000
62292006.07.10 07:45close259090.001.84971.85300.00002700.0016173028.97
62302006.07.10 07:46sell259190.001.84971.85270.0000
62312006.07.10 09:23modify259190.001.84971.84690.0000
62322006.07.10 09:24s/l259190.001.84691.84690.000025200.0016198228.97
62332006.07.10 09:24sell259290.001.84671.84970.0000
62342006.07.10 09:25s/l259290.001.84971.84970.0000-27000.0016171228.97
62352006.07.10 09:25sell259390.001.85121.85420.0000
62362006.07.10 09:26modify259390.001.85121.84570.0000
62372006.07.10 09:26s/l259390.001.84571.84570.000049500.0016220728.97
62382006.07.10 09:26sell259490.001.84581.84880.0000
62392006.07.10 09:27s/l259490.001.84881.84880.0000-27000.0016193728.97
62402006.07.10 09:27sell259590.001.85041.85340.0000
62412006.07.10 09:27modify259590.001.85041.84700.0000
62422006.07.10 09:28s/l259590.001.84701.84700.000030600.0016224328.97
62432006.07.10 09:28sell259690.001.84951.85250.0000
62442006.07.10 09:29modify259690.001.84951.84450.0000
62452006.07.10 09:29s/l259690.001.84451.84450.000045000.0016269328.97
62462006.07.10 09:29sell259790.001.84861.85160.0000
62472006.07.10 09:29modify259790.001.84861.84480.0000
62482006.07.10 09:30s/l259790.001.84481.84480.000034200.0016303528.97
62492006.07.10 09:30sell259890.001.84491.84790.0000
62502006.07.10 12:00close259890.001.84281.84790.000018900.0016322428.97
62512006.07.10 12:00sell259990.001.84221.84520.0000
62522006.07.10 12:27close259990.001.84201.84520.00001800.0016324228.97
62532006.07.10 12:28sell260090.001.84191.84490.0000
62542006.07.10 12:28close260090.001.84151.84490.00003600.0016327828.97
62552006.07.10 12:28sell260190.001.84271.84570.0000
62562006.07.10 12:29close260190.001.84181.84570.00008100.0016335928.97
62572006.07.10 12:30sell260290.001.84151.84450.0000
62582006.07.10 13:36modify260290.001.84151.83730.0000
62592006.07.10 13:36s/l260290.001.83731.83730.000037800.0016373728.97
62602006.07.10 13:36sell260390.001.83771.84070.0000
62612006.07.10 14:55s/l260390.001.84071.84070.0000-27000.0016346728.97
62622006.07.10 14:55sell260490.001.84071.84370.0000
62632006.07.11 00:20s/l260490.001.84371.84370.0000-26806.5016319922.47
62642006.07.11 00:20buy260590.001.84391.84090.0000
62652006.07.11 06:12s/l260590.001.84091.84090.0000-27000.0016292922.47
62662006.07.11 06:12buy260690.001.84111.83810.0000
62672006.07.11 06:12close260690.001.84151.83810.00003600.0016296522.47
62682006.07.11 06:12buy260790.001.84231.83930.0000
62692006.07.11 06:14close260790.001.84241.83930.0000900.0016297422.47
62702006.07.11 06:14buy260890.001.84381.84080.0000
62712006.07.11 06:33s/l260890.001.84081.84080.0000-27000.0016270422.47
62722006.07.11 06:33buy260990.001.84101.83800.0000
62732006.07.11 06:33close260990.001.84111.83800.0000900.0016271322.47
62742006.07.11 06:33buy261090.001.84111.83810.0000
62752006.07.11 06:34close261090.001.84121.83810.0000900.0016272222.47
62762006.07.11 06:34buy261190.001.84131.83830.0000
62772006.07.11 06:37close261190.001.84161.83830.00002700.0016274922.47
62782006.07.11 06:37buy261290.001.84091.83790.0000
62792006.07.11 06:41close261290.001.84101.83790.0000900.0016275822.47
62802006.07.11 06:41buy261390.001.84131.83830.0000
62812006.07.11 06:42close261390.001.84141.83830.0000900.0016276722.47
62822006.07.11 06:42buy261490.001.84091.83790.0000
62832006.07.11 06:44close261490.001.84111.83790.00001800.0016278522.47
62842006.07.11 06:45buy261590.001.84141.83840.0000
62852006.07.11 06:45close261590.001.84151.83840.0000900.0016279422.47
62862006.07.11 06:46buy261690.001.84161.83860.0000
62872006.07.11 06:46close261690.001.84171.83860.0000900.0016280322.47
62882006.07.11 06:46buy261790.001.84181.83880.0000
62892006.07.11 06:53s/l261790.001.83881.83880.0000-27000.0016253322.47
62902006.07.11 06:53buy261890.001.83901.83600.0000
62912006.07.11 06:54close261890.001.83931.83600.00002700.0016256022.47
62922006.07.11 06:54buy261990.001.83961.83660.0000
62932006.07.11 06:54close261990.001.83971.83660.0000900.0016256922.47
62942006.07.11 06:54buy262090.001.84001.83700.0000
62952006.07.11 07:10close262090.001.84041.83700.00003600.0016260522.47
62962006.07.11 07:10buy262190.001.84081.83780.0000
62972006.07.11 07:16close262190.001.84111.83780.00002700.0016263222.47
62982006.07.11 07:16buy262290.001.84151.83850.0000
62992006.07.11 07:26close262290.001.84161.83850.0000900.0016264122.47
63002006.07.11 07:27buy262390.001.84161.83860.0000
63012006.07.11 07:35close262390.001.84181.83860.00001800.0016265922.47
63022006.07.11 07:35buy262490.001.84221.83920.0000
63032006.07.11 07:40close262490.001.84231.83920.0000900.0016266822.47
63042006.07.11 07:40buy262590.001.84231.83930.0000
63052006.07.11 07:42close262590.001.84251.83930.00001800.0016268622.47
63062006.07.11 07:43buy262690.001.84281.83980.0000
63072006.07.11 07:54close262690.001.84291.83980.0000900.0016269522.47
63082006.07.11 07:54buy262790.001.84321.84020.0000
63092006.07.11 08:30s/l262790.001.84021.84020.0000-27000.0016242522.47
63102006.07.11 08:30buy262890.001.83941.83640.0000
63112006.07.11 08:30modify262890.001.83941.84220.0000
63122006.07.11 08:30s/l262890.001.84221.84220.000025200.0016267722.47
63132006.07.11 08:30buy262990.001.84081.83780.0000
63142006.07.11 08:33modify262990.001.84081.84400.0000
63152006.07.11 08:33s/l262990.001.84401.84400.000028800.0016296522.47
63162006.07.11 08:33buy263090.001.84351.84050.0000
63172006.07.11 08:34s/l263090.001.84051.84050.0000-27000.0016269522.47
63182006.07.11 08:34buy263190.001.83991.83690.0000
63192006.07.11 09:25modify263190.001.83991.84260.0000
63202006.07.11 09:25s/l263190.001.84261.84260.000024300.0016293822.47
63212006.07.11 09:25buy263290.001.83981.83680.0000
63222006.07.11 09:49s/l263290.001.83681.83680.0000-27000.0016266822.47
63232006.07.11 09:49buy263390.001.83701.83400.0000
63242006.07.11 11:21modify263390.001.83701.83980.0000
63252006.07.11 11:45s/l263390.001.83981.83980.000025200.0016292022.47
63262006.07.11 11:45buy263490.001.84001.83700.0000
63272006.07.11 12:15close263490.001.84071.83700.00006300.0016298322.47
63282006.07.11 12:15buy263590.001.84081.83780.0000
63292006.07.11 12:15close263590.001.84091.83780.0000900.0016299222.47
63302006.07.11 12:15buy263690.001.84101.83800.0000
63312006.07.11 12:20close263690.001.84131.83800.00002700.0016301922.47
63322006.07.11 12:21buy263790.001.84131.83830.0000
63332006.07.11 12:29close263790.001.84141.83830.0000900.0016302822.47
63342006.07.11 12:29buy263890.001.84171.83870.0000
63352006.07.11 13:00s/l263890.001.83871.83870.0000-27000.0016275822.47
63362006.07.11 13:00buy263990.001.83891.83590.0000
63372006.07.11 13:00close263990.001.83931.83590.00003600.0016279422.47
63382006.07.11 13:01buy264090.001.83961.83660.0000
63392006.07.11 13:01close264090.001.83971.83660.0000900.0016280322.47
63402006.07.11 13:01buy264190.001.84001.83700.0000
63412006.07.11 13:02close264190.001.84011.83700.0000900.0016281222.47
63422006.07.11 13:02buy264290.001.84021.83720.0000
63432006.07.11 13:15close264290.001.84031.83720.0000900.0016282122.47
63442006.07.11 13:15buy264390.001.84041.83740.0000
63452006.07.11 13:16close264390.001.84051.83740.0000900.0016283022.47
63462006.07.11 13:16buy264490.001.84081.83780.0000
63472006.07.11 13:16close264490.001.84101.83780.00001800.0016284822.47
63482006.07.11 13:16buy264590.001.84051.83750.0000
63492006.07.11 13:18close264590.001.84081.83750.00002700.0016287522.47
63502006.07.11 13:18buy264690.001.83921.83620.0000
63512006.07.11 13:19close264690.001.84051.83620.000011700.0016299222.47
63522006.07.11 13:20buy264790.001.84081.83780.0000
63532006.07.11 13:21close264790.001.84111.83780.00002700.0016301922.47
63542006.07.11 13:21buy264890.001.84141.83840.0000
63552006.07.11 13:25close264890.001.84361.83840.000019800.0016321722.47
63562006.07.11 13:25buy264990.001.84371.84070.0000
63572006.07.11 13:28s/l264990.001.84071.84070.0000-27000.0016294722.47
63582006.07.11 13:28buy265090.001.84091.83790.0000
63592006.07.11 13:29close265090.001.84291.83790.000018000.0016312722.47
63602006.07.11 13:29buy265190.001.84281.83980.0000
63612006.07.11 13:29close265190.001.84291.83980.0000900.0016313622.47
63622006.07.11 13:29buy265290.001.84251.83950.0000
63632006.07.11 13:30close265290.001.84271.83950.00001800.0016315422.47
63642006.07.11 13:30buy265390.001.84301.84000.0000
63652006.07.11 14:27s/l265390.001.84001.84000.0000-27000.0016288422.47
63662006.07.11 14:27buy265490.001.84021.83720.0000
63672006.07.11 14:27close265490.001.84111.83720.00008100.0016296522.47
63682006.07.11 14:28buy265590.001.84191.83890.0000
63692006.07.11 14:45close265590.001.84211.83890.00001800.0016298322.47
63702006.07.11 14:45buy265690.001.84211.83910.0000
63712006.07.11 14:46close265690.001.84221.83910.0000900.0016299222.47
63722006.07.11 14:46buy265790.001.84221.83920.0000
63732006.07.11 14:46close265790.001.84231.83920.0000900.0016300122.47
63742006.07.11 14:46buy265890.001.84211.83910.0000
63752006.07.11 14:51close265890.001.84231.83910.00001800.0016301922.47
63762006.07.11 14:51buy265990.001.84191.83890.0000
63772006.07.11 14:52close265990.001.84201.83890.0000900.0016302822.47
63782006.07.11 14:52buy266090.001.84251.83950.0000
63792006.07.11 14:59close266090.001.84261.83950.0000900.0016303722.47
63802006.07.11 14:59buy266190.001.84291.83990.0000
63812006.07.11 15:14close266190.001.84301.83990.0000900.0016304622.47
63822006.07.11 15:14buy266290.001.84311.84010.0000
63832006.07.11 15:46close266290.001.84321.84010.0000900.0016305522.47
63842006.07.11 15:46buy266390.001.84321.84020.0000
63852006.07.11 16:01close266390.001.84331.84020.0000900.0016306422.47
63862006.07.11 16:01buy266490.001.84341.84040.0000
63872006.07.11 18:43modify266490.001.84341.84600.0000
63882006.07.11 18:55s/l266490.001.84601.84600.000023400.0016329822.47
63892006.07.11 18:55buy266590.001.84621.84320.0000
63902006.07.11 20:00close266590.001.84641.84320.00001800.0016331622.47
63912006.07.11 20:00buy266690.001.84651.84350.0000
63922006.07.11 20:01close266690.001.84661.84350.0000900.0016332522.47
63932006.07.11 20:02buy266790.001.84691.84390.0000
63942006.07.12 02:23s/l266790.001.84391.84390.0000-27315.0016305207.47
63952006.07.12 02:23sell266890.001.84391.84690.0000
63962006.07.12 06:36s/l266890.001.84691.84690.0000-27000.0016278207.47
63972006.07.12 06:36sell266990.001.84671.84970.0000
63982006.07.12 08:32modify266990.001.84671.84370.0000
63992006.07.12 08:51s/l266990.001.84371.84370.000027000.0016305207.47
64002006.07.12 08:51sell267090.001.84381.84680.0000
64012006.07.12 09:44s/l267090.001.84681.84680.0000-27000.0016278207.47
64022006.07.12 09:44sell267190.001.84661.84960.0000
64032006.07.12 10:34modify267190.001.84661.84370.0000
64042006.07.12 10:51s/l267190.001.84371.84370.000026100.0016304307.47
64052006.07.12 10:51sell267290.001.84351.84650.0000
64062006.07.12 11:17modify267290.001.84351.84080.0000
64072006.07.12 11:17s/l267290.001.84081.84080.000024300.0016328607.47
64082006.07.12 11:17sell267390.001.84071.84370.0000
64092006.07.12 12:00close267390.001.83951.84370.000010800.0016339407.47
64102006.07.12 12:00buy267490.001.83961.83660.0000
64112006.07.12 12:30s/l267490.001.83661.83660.0000-27000.0016312407.47
64122006.07.12 12:30buy267590.001.83291.82990.0000
64132006.07.12 12:30modify267590.001.83291.84000.0000
64142006.07.12 12:30s/l267590.001.84001.84000.000063900.0016376307.47
64152006.07.12 12:30buy267690.001.83961.83660.0000
64162006.07.12 12:30s/l267690.001.83661.83660.0000-27000.0016349307.47
64172006.07.12 12:30buy267790.001.83291.82990.0000
64182006.07.12 12:30modify267790.001.83291.83690.0000
64192006.07.12 12:30s/l267790.001.83691.83690.000036000.0016385307.47
64202006.07.12 12:30buy267890.001.83291.82990.0000
64212006.07.12 12:30modify267890.001.83291.83690.0000
64222006.07.12 12:30s/l267890.001.83691.83690.000036000.0016421307.47
64232006.07.12 12:30buy267990.001.83291.82990.0000
64242006.07.12 12:30modify267990.001.83291.83570.0000
64252006.07.12 12:30s/l267990.001.83571.83570.000025200.0016446507.47
64262006.07.12 12:30buy268090.001.83581.83280.0000
64272006.07.12 12:31modify268090.001.83581.83840.0000
64282006.07.12 12:31s/l268090.001.83841.83840.000023400.0016469907.47
64292006.07.12 12:31buy268190.001.83751.83450.0000
64302006.07.12 12:31s/l268190.001.83451.83450.0000-27000.0016442907.47
64312006.07.12 12:31buy268290.001.83371.83070.0000
64322006.07.12 12:31modify268290.001.83371.83840.0000
64332006.07.12 12:31s/l268290.001.83841.83840.000042300.0016485207.47
64342006.07.12 12:31buy268390.001.83751.83450.0000
64352006.07.12 12:32s/l268390.001.83451.83450.0000-27000.0016458207.47
64362006.07.12 12:32buy268490.001.83461.83160.0000
64372006.07.12 12:32modify268490.001.83461.83830.0000
64382006.07.12 12:32s/l268490.001.83831.83830.000033300.0016491507.47
64392006.07.12 12:32buy268590.001.83711.83410.0000
64402006.07.12 12:32s/l268590.001.83411.83410.0000-27000.0016464507.47
64412006.07.12 12:32buy268690.001.83291.82990.0000
64422006.07.12 12:32modify268690.001.83291.83700.0000
64432006.07.12 12:32s/l268690.001.83701.83700.000036900.0016501407.47
64442006.07.12 12:32buy268790.001.83711.83410.0000
64452006.07.12 12:32s/l268790.001.83411.83410.0000-27000.0016474407.47
64462006.07.12 12:32buy268890.001.83291.82990.0000
64472006.07.12 12:32modify268890.001.83291.83690.0000
64482006.07.12 12:32s/l268890.001.83691.83690.000036000.0016510407.47
64492006.07.12 12:32buy268990.001.83291.82990.0000
64502006.07.12 12:33modify268990.001.83291.83690.0000
64512006.07.12 12:33s/l268990.001.83691.83690.000036000.0016546407.47
64522006.07.12 12:33buy269090.001.83291.82990.0000
64532006.07.12 12:33modify269090.001.83291.83570.0000
64542006.07.12 12:33s/l269090.001.83571.83570.000025200.0016571607.47
64552006.07.12 12:33buy269190.001.83451.83150.0000
64562006.07.12 12:33modify269190.001.83451.83850.0000
64572006.07.12 12:33s/l269190.001.83851.83850.000036000.0016607607.47
64582006.07.12 12:33buy269290.001.83831.83530.0000
64592006.07.12 12:33s/l269290.001.83531.83530.0000-27000.0016580607.47
64602006.07.12 12:33buy269390.001.83551.83250.0000
64612006.07.12 12:33modify269390.001.83551.84000.0000
64622006.07.12 12:33s/l269390.001.84001.84000.000040500.0016621107.47
64632006.07.12 12:33buy269490.001.83951.83650.0000
64642006.07.12 12:34s/l269490.001.83651.83650.0000-27000.0016594107.47
64652006.07.12 12:34buy269590.001.83641.83340.0000
64662006.07.12 12:34modify269590.001.83641.83920.0000
64672006.07.12 12:34s/l269590.001.83921.83920.000025200.0016619307.47
64682006.07.12 12:34buy269690.001.83471.83170.0000
64692006.07.12 12:34modify269690.001.83471.83920.0000
64702006.07.12 12:34s/l269690.001.83921.83920.000040500.0016659807.47
64712006.07.12 12:34buy269790.001.83471.83170.0000
64722006.07.12 12:39modify269790.001.83471.84000.0000
64732006.07.12 12:39s/l269790.001.84001.84000.000047700.0016707507.47
64742006.07.12 12:39buy269890.001.83581.83280.0000
64752006.07.12 12:44modify269890.001.83581.83890.0000
64762006.07.12 12:44s/l269890.001.83891.83890.000027900.0016735407.47
64772006.07.12 12:44buy269990.001.83911.83610.0000
64782006.07.12 12:44s/l269990.001.83611.83610.0000-27000.0016708407.47
64792006.07.12 12:44buy270090.001.83461.83160.0000
64802006.07.12 14:08s/l270090.001.83161.83160.0000-27000.0016681407.47
64812006.07.12 14:08buy270190.001.83171.82870.0000
64822006.07.12 15:57modify270190.001.83171.83470.0000
64832006.07.12 15:57s/l270190.001.83471.83470.000027000.0016708407.47
64842006.07.12 15:57buy270290.001.83481.83180.0000
64852006.07.12 18:28s/l270290.001.83181.83180.0000-27000.0016681407.47
64862006.07.12 18:28buy270390.001.83201.82900.0000
64872006.07.12 20:00close270390.001.83371.82900.000015300.0016696707.47
64882006.07.12 20:00buy270490.001.83371.83070.0000
64892006.07.12 20:04close270490.001.83381.83070.0000900.0016697607.47
64902006.07.12 20:04buy270590.001.83381.83080.0000
64912006.07.12 20:31close270590.001.83391.83080.0000900.0016698507.47
64922006.07.12 20:34buy270690.001.83401.83100.0000
64932006.07.12 20:44close270690.001.83421.83100.00001800.0016700307.47
64942006.07.12 20:45buy270790.001.83451.83150.0000
64952006.07.12 20:59close270790.001.83461.83150.0000900.0016701207.47
64962006.07.12 20:59buy270890.001.83491.83190.0000
64972006.07.13 04:00close270890.001.83601.83190.00008955.0016710162.47
64982006.07.13 04:01buy270990.001.83621.83320.0000
64992006.07.13 06:43s/l270990.001.83321.83320.0000-27000.0016683162.47
65002006.07.13 06:43buy271090.001.83331.83030.0000
65012006.07.13 06:44close271090.001.83351.83030.00001800.0016684962.47
65022006.07.13 06:45buy271190.001.83361.83060.0000
65032006.07.13 06:46close271190.001.83371.83060.0000900.0016685862.47
65042006.07.13 06:47buy271290.001.83381.83080.0000
65052006.07.13 06:55close271290.001.83391.83080.0000900.0016686762.47
65062006.07.13 06:55buy271390.001.83381.83080.0000
65072006.07.13 06:55close271390.001.83541.83080.000014400.0016701162.47
65082006.07.13 06:56buy271490.001.83581.83280.0000
65092006.07.13 07:00close271490.001.83681.83280.00009000.0016710162.47
65102006.07.13 07:00buy271590.001.83671.83370.0000
65112006.07.13 07:01close271590.001.83681.83370.0000900.0016711062.47
65122006.07.13 07:01buy271690.001.83691.83390.0000
65132006.07.13 08:00close271690.001.83901.83390.000018900.0016729962.47
65142006.07.13 08:00buy271790.001.83931.83630.0000
65152006.07.13 08:00close271790.001.83951.83630.00001800.0016731762.47
65162006.07.13 08:00buy271890.001.83981.83680.0000
65172006.07.13 12:00close271890.001.83991.83680.0000900.0016732662.47
65182006.07.13 12:00buy271990.001.84021.83720.0000
65192006.07.13 12:05close271990.001.84031.83720.0000900.0016733562.47
65202006.07.13 12:06buy272090.001.84071.83770.0000
65212006.07.13 12:07close272090.001.84091.83770.00001800.0016735362.47
65222006.07.13 12:07buy272190.001.84101.83800.0000
65232006.07.13 12:08close272190.001.84111.83800.0000900.0016736262.47
65242006.07.13 12:08buy272290.001.84121.83820.0000
65252006.07.13 12:30close272290.001.84161.83820.00003600.0016739862.47
65262006.07.13 12:30buy272390.001.84171.83870.0000
65272006.07.13 13:22modify272390.001.84171.84420.0000
65282006.07.13 13:22s/l272390.001.84421.84420.000022500.0016762362.47
65292006.07.13 13:22buy272490.001.84441.84140.0000
65302006.07.13 15:07s/l272490.001.84141.84140.0000-27000.0016735362.47
65312006.07.13 15:07buy272590.001.84161.83860.0000
65322006.07.13 15:19s/l272590.001.83861.83860.0000-27000.0016708362.47
65332006.07.13 15:19buy272690.001.83851.83550.0000
65342006.07.13 16:00close272690.001.83991.83550.000012600.0016720962.47
65352006.07.13 16:00buy272790.001.84041.83740.0000
65362006.07.13 16:05close272790.001.84051.83740.0000900.0016721862.47
65372006.07.13 16:05buy272890.001.84101.83800.0000
65382006.07.13 16:12close272890.001.84141.83800.00003600.0016725462.47
65392006.07.13 16:12buy272990.001.84141.83840.0000
65402006.07.13 16:14close272990.001.84151.83840.0000900.0016726362.47
65412006.07.13 16:14buy273090.001.84161.83860.0000
65422006.07.13 17:25close273090.001.84181.83860.00001800.0016728162.47
65432006.07.13 17:25buy273190.001.84191.83890.0000
65442006.07.13 17:27close273190.001.84201.83890.0000900.0016729062.47
65452006.07.13 17:28buy273290.001.84241.83940.0000
65462006.07.13 17:29close273290.001.84251.83940.0000900.0016729962.47
65472006.07.13 17:29buy273390.001.84201.83900.0000
65482006.07.13 17:33close273390.001.84211.83900.0000900.0016730862.47
65492006.07.13 17:34buy273490.001.84241.83940.0000
65502006.07.13 17:42close273490.001.84251.83940.0000900.0016731762.47
65512006.07.13 17:42buy273590.001.84261.83960.0000
65522006.07.13 17:43close273590.001.84271.83960.0000900.0016732662.47
65532006.07.13 17:43buy273690.001.84301.84000.0000
65542006.07.13 17:43close273690.001.84311.84000.0000900.0016733562.47
65552006.07.13 17:43buy273790.001.84341.84040.0000
65562006.07.13 18:30close273790.001.84351.84040.0000900.0016734462.47
65572006.07.13 18:30buy273890.001.84361.84060.0000
65582006.07.13 18:40close273890.001.84371.84060.0000900.0016735362.47
65592006.07.13 18:41buy273990.001.84351.84050.0000
65602006.07.13 18:43close273990.001.84371.84050.00001800.0016737162.47
65612006.07.13 18:44buy274090.001.84401.84100.0000
65622006.07.13 18:52close274090.001.84411.84100.0000900.0016738062.47
65632006.07.13 18:52buy274190.001.84441.84140.0000
65642006.07.13 18:54close274190.001.84461.84140.00001800.0016739862.47
65652006.07.13 18:54buy274290.001.84421.84120.0000
65662006.07.13 18:59close274290.001.84431.84120.0000900.0016740762.47
65672006.07.13 18:59buy274390.001.84421.84120.0000
65682006.07.13 19:02close274390.001.84431.84120.0000900.0016741662.47
65692006.07.13 19:03buy274490.001.84461.84160.0000
65702006.07.14 00:56s/l274490.001.84161.84160.0000-27315.0016714347.47
65712006.07.14 00:56sell274590.001.84151.84450.0000
65722006.07.14 04:31close274590.001.84141.84450.0000900.0016715247.47
65732006.07.14 04:31sell274690.001.84101.84400.0000
65742006.07.14 04:35close274690.001.84091.84400.0000900.0016716147.47
65752006.07.14 04:36sell274790.001.84081.84380.0000
65762006.07.14 04:45close274790.001.84071.84380.0000900.0016717047.47
65772006.07.14 04:46sell274890.001.84071.84370.0000
65782006.07.14 04:48close274890.001.84051.84370.00001800.0016718847.47
65792006.07.14 04:49sell274990.001.84041.84340.0000
65802006.07.14 05:08close274990.001.84031.84340.0000900.0016719747.47
65812006.07.14 05:08sell275090.001.84021.84320.0000
65822006.07.14 06:05close275090.001.84011.84320.0000900.0016720647.47
65832006.07.14 06:05sell275190.001.83961.84260.0000
65842006.07.14 06:14close275190.001.83951.84260.0000900.0016721547.47
65852006.07.14 06:14sell275290.001.83961.84260.0000
65862006.07.14 06:16close275290.001.83951.84260.0000900.0016722447.47
65872006.07.14 06:16sell275390.001.83961.84260.0000
65882006.07.14 06:18close275390.001.83951.84260.0000900.0016723347.47
65892006.07.14 06:19sell275490.001.83941.84240.0000
65902006.07.14 06:19close275490.001.83931.84240.0000900.0016724247.47
65912006.07.14 06:19sell275590.001.83931.84230.0000
65922006.07.14 06:19close275590.001.83921.84230.0000900.0016725147.47
65932006.07.14 06:19sell275690.001.83911.84210.0000
65942006.07.14 06:24modify275690.001.83911.83650.0000
65952006.07.14 06:24s/l275690.001.83651.83650.000023400.0016748547.47
65962006.07.14 06:24sell275790.001.83661.83960.0000
65972006.07.14 07:18s/l275790.001.83961.83960.0000-27000.0016721547.47
65982006.07.14 07:18sell275890.001.83971.84270.0000
65992006.07.14 07:18modify275890.001.83971.83650.0000
66002006.07.14 07:19s/l275890.001.83651.83650.000028800.0016750347.47
66012006.07.14 07:19sell275990.001.83841.84140.0000
66022006.07.14 08:15close275990.001.83811.84140.00002700.0016753047.47
66032006.07.14 08:15sell276090.001.83801.84100.0000
66042006.07.14 09:21s/l276090.001.84101.84100.0000-27000.0016726047.47
66052006.07.14 09:21sell276190.001.84091.84390.0000
66062006.07.14 09:21close276190.001.84021.84390.00006300.0016732347.47
66072006.07.14 09:21sell276290.001.84021.84320.0000
66082006.07.14 09:25close276290.001.84001.84320.00001800.0016734147.47
66092006.07.14 09:25sell276390.001.84011.84310.0000
66102006.07.14 09:35close276390.001.84001.84310.0000900.0016735047.47
66112006.07.14 09:36sell276490.001.83971.84270.0000
66122006.07.14 09:45close276490.001.83961.84270.0000900.0016735947.47
66132006.07.14 09:45sell276590.001.83901.84200.0000
66142006.07.14 10:23s/l276590.001.84201.84200.0000-27000.0016708947.47
66152006.07.14 10:23sell276690.001.84181.84480.0000
66162006.07.14 10:26close276690.001.84161.84480.00001800.0016710747.47
66172006.07.14 10:26sell276790.001.84131.84430.0000
66182006.07.14 10:55close276790.001.84121.84430.0000900.0016711647.47
66192006.07.14 10:55sell276890.001.84111.84410.0000
66202006.07.14 12:30s/l276890.001.84411.84410.0000-27000.0016684647.47
66212006.07.14 12:30sell276990.001.84421.84720.0000
66222006.07.14 12:55modify276990.001.84421.84170.0000
66232006.07.14 12:57s/l276990.001.84171.84170.000022500.0016707147.47
66242006.07.14 12:57sell277090.001.84151.84450.0000
66252006.07.14 13:00modify277090.001.84151.83850.0000
66262006.07.14 13:02s/l277090.001.83851.83850.000027000.0016734147.47
66272006.07.14 13:02sell277190.001.83961.84260.0000
66282006.07.14 13:04modify277190.001.83961.83680.0000
66292006.07.14 13:04s/l277190.001.83681.83680.000025200.0016759347.47
66302006.07.14 13:04sell277290.001.83801.84100.0000
66312006.07.14 13:56modify277290.001.83801.83520.0000
66322006.07.14 13:56s/l277290.001.83521.83520.000025200.0016784547.47
66332006.07.14 13:56sell277390.001.83521.83820.0000
66342006.07.14 13:58s/l277390.001.83821.83820.0000-27000.0016757547.47
66352006.07.14 13:58sell277490.001.83871.84170.0000
66362006.07.14 13:59modify277490.001.83871.83530.0000
66372006.07.14 14:03s/l277490.001.83531.83530.000030600.0016788147.47
66382006.07.14 14:03sell277590.001.83511.83810.0000
66392006.07.14 17:33s/l277590.001.83811.83810.0000-27000.0016761147.47
66402006.07.14 17:33buy277690.001.83811.83510.0000
66412006.07.14 18:40close277690.001.83871.83510.00005400.0016766547.47
66422006.07.14 18:40buy277790.001.83831.83530.0000
66432006.07.14 18:40close277790.001.83841.83530.0000900.0016767447.47
66442006.07.14 18:41buy277890.001.83871.83570.0000
66452006.07.14 18:45close277890.001.83881.83570.0000900.0016768347.47
66462006.07.14 18:45buy277990.001.83851.83550.0000
66472006.07.14 18:46close277990.001.83861.83550.0000900.0016769247.47
66482006.07.14 18:47buy278090.001.83851.83550.0000
66492006.07.14 19:03close278090.001.83861.83550.0000900.0016770147.47
66502006.07.14 19:04buy278190.001.83861.83560.0000
66512006.07.17 05:00s/l278190.001.83561.83560.0000-27315.0016742832.47
66522006.07.17 05:00buy278290.001.83581.83280.0000
66532006.07.17 08:00s/l278290.001.83281.83280.0000-27000.0016715832.47
66542006.07.17 08:00buy278390.001.83161.82860.0000
66552006.07.17 08:09s/l278390.001.82861.82860.0000-27000.0016688832.47
66562006.07.17 08:09buy278490.001.82851.82550.0000
66572006.07.17 08:37s/l278490.001.82551.82550.0000-27000.0016661832.47
66582006.07.17 08:37buy278590.001.82571.82270.0000
66592006.07.17 09:02s/l278590.001.82271.82270.0000-27000.0016634832.47
66602006.07.17 09:02buy278690.001.82291.81990.0000
66612006.07.17 09:39s/l278690.001.81991.81990.0000-27000.0016607832.47
66622006.07.17 09:39buy278790.001.82011.81710.0000
66632006.07.17 23:34close278790.001.82021.81710.0000900.0016608732.47
66642006.07.17 23:34buy278890.001.82051.81750.0000
66652006.07.18 08:00close278890.001.82231.81750.000015885.0016624617.47
66662006.07.18 08:00buy278990.001.82241.81940.0000
66672006.07.18 08:00close278990.001.82261.81940.00001800.0016626417.47
66682006.07.18 08:00buy279090.001.82251.81950.0000
66692006.07.18 08:00close279090.001.82261.81950.0000900.0016627317.47
66702006.07.18 08:00buy279190.001.82251.81950.0000
66712006.07.18 08:01close279190.001.82291.81950.00003600.0016630917.47
66722006.07.18 08:01buy279290.001.82281.81980.0000
66732006.07.18 08:01close279290.001.82291.81980.0000900.0016631817.47
66742006.07.18 08:01buy279390.001.82281.81980.0000
66752006.07.18 08:02close279390.001.82291.81980.0000900.0016632717.47
66762006.07.18 08:02buy279490.001.82321.82020.0000
66772006.07.18 08:27close279490.001.82331.82020.0000900.0016633617.47
66782006.07.18 08:28buy279590.001.82341.82040.0000
66792006.07.18 08:34modify279590.001.82341.82600.0000
66802006.07.18 08:34s/l279590.001.82601.82600.000023400.0016657017.47
66812006.07.18 08:34buy279690.001.82481.82180.0000
66822006.07.18 10:23modify279690.001.82481.82790.0000
66832006.07.18 11:00s/l279690.001.82791.82790.000027900.0016684917.47
66842006.07.18 11:00buy279790.001.82811.82510.0000
66852006.07.18 12:00close279790.001.82821.82510.0000900.0016685817.47
66862006.07.18 12:01buy279890.001.82821.82520.0000
66872006.07.18 12:02close279890.001.82841.82520.00001800.0016687617.47
66882006.07.18 12:02buy279990.001.82841.82540.0000
66892006.07.18 12:05close279990.001.82871.82540.00002700.0016690317.47
66902006.07.18 12:05buy280090.001.82901.82600.0000
66912006.07.18 12:05close280090.001.82921.82600.00001800.0016692117.47
66922006.07.18 12:05buy280190.001.82901.82600.0000
66932006.07.18 12:06close280190.001.82971.82600.00006300.0016698417.47
66942006.07.18 12:06buy280290.001.83001.82700.0000
66952006.07.18 12:11close280290.001.83011.82700.0000900.0016699317.47
66962006.07.18 12:11buy280390.001.83021.82720.0000
66972006.07.18 14:05s/l280390.001.82721.82720.0000-27000.0016672317.47
66982006.07.18 14:05buy280490.001.82731.82430.0000
66992006.07.18 14:37s/l280490.001.82431.82430.0000-27000.0016645317.47
67002006.07.18 14:37buy280590.001.82441.82140.0000
67012006.07.18 15:30modify280590.001.82441.82700.0000
67022006.07.18 15:30s/l280590.001.82701.82700.000023400.0016668717.47
67032006.07.18 15:30buy280690.001.82721.82420.0000
67042006.07.18 16:06close280690.001.82751.82420.00002700.0016671417.47
67052006.07.18 16:06buy280790.001.82751.82450.0000
67062006.07.18 16:44s/l280790.001.82451.82450.0000-27000.0016644417.47
67072006.07.18 16:44buy280890.001.82471.82170.0000
67082006.07.18 16:45close280890.001.82481.82170.0000900.0016645317.47
67092006.07.18 16:45buy280990.001.82511.82210.0000
67102006.07.18 17:00close280990.001.82621.82210.00009900.0016655217.47
67112006.07.18 17:00buy281090.001.82671.82370.0000
67122006.07.18 17:20close281090.001.82711.82370.00003600.0016658817.47
67132006.07.18 17:20buy281190.001.82761.82460.0000
67142006.07.18 18:14s/l281190.001.82461.82460.0000-27000.0016631817.47
67152006.07.18 18:14buy281290.001.82481.82180.0000
67162006.07.18 18:14close281290.001.82501.82180.00001800.0016633617.47
67172006.07.18 18:15buy281390.001.82501.82200.0000
67182006.07.18 18:15close281390.001.82521.82200.00001800.0016635417.47
67192006.07.18 18:15buy281490.001.82521.82220.0000
67202006.07.18 18:20close281490.001.82541.82220.00001800.0016637217.47
67212006.07.18 18:21buy281590.001.82551.82250.0000
67222006.07.18 18:25close281590.001.82621.82250.00006300.0016643517.47
67232006.07.18 18:25buy281690.001.82631.82330.0000
67242006.07.18 18:26close281690.001.82641.82330.0000900.0016644417.47
67252006.07.18 18:26buy281790.001.82601.82300.0000
67262006.07.18 18:29close281790.001.82611.82300.0000900.0016645317.47
67272006.07.18 18:30buy281890.001.82641.82340.0000
67282006.07.18 18:30close281890.001.82651.82340.0000900.0016646217.47
67292006.07.18 18:31buy281990.001.82661.82360.0000
67302006.07.18 18:35close281990.001.82671.82360.0000900.0016647117.47
67312006.07.18 18:35buy282090.001.82711.82410.0000
67322006.07.18 19:20close282090.001.82751.82410.00003600.0016650717.47
67332006.07.18 19:20buy282190.001.82731.82430.0000
67342006.07.18 23:07s/l282190.001.82431.82430.0000-27000.0016623717.47
67352006.07.18 23:07buy282290.001.82451.82150.0000
67362006.07.18 23:08close282290.001.82461.82150.0000900.0016624617.47
67372006.07.18 23:09buy282390.001.82471.82170.0000
67382006.07.18 23:09close282390.001.82481.82170.0000900.0016625517.47
67392006.07.18 23:09buy282490.001.82471.82170.0000
67402006.07.18 23:13close282490.001.82481.82170.0000900.0016626417.47
67412006.07.18 23:13buy282590.001.82491.82190.0000
67422006.07.18 23:20close282590.001.82521.82190.00002700.0016629117.47
67432006.07.18 23:21buy282690.001.82521.82220.0000
67442006.07.18 23:55close282690.001.82531.82220.0000900.0016630017.47
67452006.07.18 23:55buy282790.001.82541.82240.0000
67462006.07.19 07:19modify282790.001.82541.82790.0000
67472006.07.19 07:19s/l282790.001.82791.82790.000022185.0016652202.47
67482006.07.19 07:19buy282890.001.82751.82450.0000
67492006.07.19 08:20close282890.001.82761.82450.0000900.0016653102.47
67502006.07.19 08:20buy282990.001.82771.82470.0000
67512006.07.19 08:20close282990.001.82791.82470.00001800.0016654902.47
67522006.07.19 08:20buy283090.001.82801.82500.0000
67532006.07.19 08:21close283090.001.82821.82500.00001800.0016656702.47
67542006.07.19 08:21buy283190.001.82851.82550.0000
67552006.07.19 08:31s/l283190.001.82551.82550.0000-27000.0016629702.47
67562006.07.19 08:31buy283290.001.82571.82270.0000
67572006.07.19 08:33modify283290.001.82571.82840.0000
67582006.07.19 08:33s/l283290.001.82841.82840.000024300.0016654002.47
67592006.07.19 08:33buy283390.001.82661.82360.0000
67602006.07.19 12:00close283390.001.82711.82360.00004500.0016658502.47
67612006.07.19 12:01buy283490.001.82741.82440.0000
67622006.07.19 12:05close283490.001.82761.82440.00001800.0016660302.47
67632006.07.19 12:05buy283590.001.82771.82470.0000
67642006.07.19 12:20close283590.001.82781.82470.0000900.0016661202.47
67652006.07.19 12:21buy283690.001.82791.82490.0000
67662006.07.19 12:30s/l283690.001.82491.82490.0000-27000.0016634202.47
67672006.07.19 12:30buy283790.001.82391.82090.0000
67682006.07.19 12:30close283790.001.82401.82090.0000900.0016635102.47
67692006.07.19 12:30buy283890.001.82391.82090.0000
67702006.07.19 12:30close283890.001.82581.82090.000017100.0016652202.47
67712006.07.19 12:30buy283990.001.82641.82340.0000
67722006.07.19 12:30close283990.001.82691.82340.00004500.0016656702.47
67732006.07.19 12:30buy284090.001.82661.82360.0000
67742006.07.19 12:32close284090.001.82781.82360.000010800.0016667502.47
67752006.07.19 12:32buy284190.001.82731.82430.0000
67762006.07.19 12:33close284190.001.82781.82430.00004500.0016672002.47
67772006.07.19 12:33buy284290.001.82731.82430.0000
67782006.07.19 12:33s/l284290.001.82431.82430.0000-27000.0016645002.47
67792006.07.19 12:33buy284390.001.82381.82080.0000
67802006.07.19 12:33close284390.001.82501.82080.000010800.0016655802.47
67812006.07.19 12:33buy284490.001.82471.82170.0000
67822006.07.19 12:33close284490.001.82521.82170.00004500.0016660302.47
67832006.07.19 12:33buy284590.001.82481.82180.0000
67842006.07.19 12:34close284590.001.82601.82180.000010800.0016671102.47
67852006.07.19 12:34buy284690.001.82561.82260.0000
67862006.07.19 12:34close284690.001.82621.82260.00005400.0016676502.47
67872006.07.19 12:34buy284790.001.82561.82260.0000
67882006.07.19 12:39close284790.001.82601.82260.00003600.0016680102.47
67892006.07.19 12:39buy284890.001.82561.82260.0000
67902006.07.19 12:39close284890.001.82641.82260.00007200.0016687302.47
67912006.07.19 12:39buy284990.001.82561.82260.0000
67922006.07.19 12:41close284990.001.82571.82260.0000900.0016688202.47
67932006.07.19 12:41buy285090.001.82601.82300.0000
67942006.07.19 12:43close285090.001.82671.82300.00006300.0016694502.47
67952006.07.19 12:43buy285190.001.82751.82450.0000
67962006.07.19 12:44s/l285190.001.82451.82450.0000-27000.0016667502.47
67972006.07.19 12:44buy285290.001.82451.82150.0000
67982006.07.19 12:44close285290.001.82461.82150.0000900.0016668402.47
67992006.07.19 12:44buy285390.001.82511.82210.0000
68002006.07.19 12:44close285390.001.82541.82210.00002700.0016671102.47
68012006.07.19 12:45buy285490.001.82571.82270.0000
68022006.07.19 12:48close285490.001.82591.82270.00001800.0016672902.47
68032006.07.19 12:48buy285590.001.82581.82280.0000
68042006.07.19 14:00modify285590.001.82581.82860.0000
68052006.07.19 14:02modify285590.001.82581.83170.0000
68062006.07.19 14:04s/l285590.001.83171.83170.000053100.0016726002.47
68072006.07.19 14:04buy285690.001.83161.82860.0000
68082006.07.19 14:06modify285690.001.83161.83410.0000
68092006.07.19 14:06s/l285690.001.83411.83410.000022500.0016748502.47
68102006.07.19 14:06buy285790.001.83311.83010.0000
68112006.07.19 14:07modify285790.001.83311.83590.0000
68122006.07.19 14:07s/l285790.001.83591.83590.000025200.0016773702.47
68132006.07.19 14:07buy285890.001.83531.83230.0000
68142006.07.19 14:09modify285890.001.83531.83820.0000
68152006.07.19 14:09s/l285890.001.83821.83820.000026100.0016799802.47
68162006.07.19 14:09buy285990.001.83831.83530.0000
68172006.07.19 14:10s/l285990.001.83531.83530.0000-27000.0016772802.47
68182006.07.19 14:10buy286090.001.83551.83250.0000
68192006.07.19 14:13modify286090.001.83551.83860.0000
68202006.07.19 14:14s/l286090.001.83861.83860.000027900.0016800702.47
68212006.07.19 14:14buy286190.001.83751.83450.0000
68222006.07.19 16:00close286190.001.83761.83450.0000900.0016801602.47
68232006.07.19 16:00sell286290.001.83721.84020.0000
68242006.07.19 16:52s/l286290.001.84021.84020.0000-27000.0016774602.47
68252006.07.19 16:52sell286390.001.84011.84310.0000
68262006.07.19 16:59s/l286390.001.84311.84310.0000-27000.0016747602.47
68272006.07.19 16:59sell286490.001.84301.84600.0000
68282006.07.19 16:59close286490.001.84261.84600.00003600.0016751202.47
68292006.07.19 17:00sell286590.001.84231.84530.0000
68302006.07.19 17:00close286590.001.84211.84530.00001800.0016753002.47
68312006.07.19 17:00sell286690.001.84161.84460.0000
68322006.07.20 01:16s/l286690.001.84461.84460.0000-26419.5016726582.97
68332006.07.20 01:16sell286790.001.84441.84740.0000
68342006.07.20 08:31s/l286790.001.84741.84740.0000-27000.0016699582.97
68352006.07.20 08:31sell286890.001.84721.85020.0000
68362006.07.20 11:19s/l286890.001.85021.85020.0000-27000.0016672582.97
68372006.07.20 11:19sell286990.001.85001.85300.0000
68382006.07.20 20:00close286990.001.84831.85300.000015300.0016687882.97
68392006.07.20 20:00sell287090.001.84831.85130.0000
68402006.07.20 21:02close287090.001.84821.85130.0000900.0016688782.97
68412006.07.20 21:02sell287190.001.84811.85110.0000
68422006.07.20 21:19close287190.001.84801.85110.0000900.0016689682.97
68432006.07.20 21:19sell287290.001.84791.85090.0000
68442006.07.20 21:47close287290.001.84781.85090.0000900.0016690582.97
68452006.07.20 21:47sell287390.001.84751.85050.0000
68462006.07.21 06:19close287390.001.84741.85050.00001093.5016691676.47
68472006.07.21 06:19sell287490.001.84741.85040.0000
68482006.07.21 06:35s/l287490.001.85041.85040.0000-27000.0016664676.47
68492006.07.21 06:35sell287590.001.85071.85370.0000
68502006.07.21 06:35close287590.001.85021.85370.00004500.0016669176.47
68512006.07.21 06:35sell287690.001.85061.85360.0000
68522006.07.21 06:36close287690.001.84981.85360.00007200.0016676376.47
68532006.07.21 06:36sell287790.001.84951.85250.0000
68542006.07.21 06:37close287790.001.84931.85250.00001800.0016678176.47
68552006.07.21 06:37sell287890.001.84921.85220.0000
68562006.07.21 06:39close287890.001.84901.85220.00001800.0016679976.47
68572006.07.21 06:39sell287990.001.84921.85220.0000
68582006.07.21 06:44s/l287990.001.85221.85220.0000-27000.0016652976.47
68592006.07.21 06:44sell288090.001.85201.85500.0000
68602006.07.21 06:44close288090.001.85151.85500.00004500.0016657476.47
68612006.07.21 06:44sell288190.001.85101.85400.0000
68622006.07.21 06:45close288190.001.85051.85400.00004500.0016661976.47
68632006.07.21 06:46sell288290.001.85021.85320.0000
68642006.07.21 07:12s/l288290.001.85321.85320.0000-27000.0016634976.47
68652006.07.21 07:12sell288390.001.85311.85610.0000
68662006.07.21 07:12close288390.001.85291.85610.00001800.0016636776.47
68672006.07.21 07:12sell288490.001.85281.85580.0000
68682006.07.21 10:20s/l288490.001.85581.85580.0000-27000.0016609776.47
68692006.07.21 10:20sell288590.001.85581.85880.0000
68702006.07.21 10:29s/l288590.001.85881.85880.0000-27000.0016582776.47
68712006.07.21 10:29sell288690.001.85861.86160.0000
68722006.07.24 00:58modify288690.001.85861.85570.0000
68732006.07.24 00:59s/l288690.001.85571.85570.000026293.5016609069.97
68742006.07.24 00:59sell288790.001.85551.85850.0000
68752006.07.24 04:00close288790.001.85431.85850.000010800.0016619869.97
68762006.07.24 04:10sell288890.001.85421.85720.0000
68772006.07.24 05:30close288890.001.85411.85720.0000900.0016620769.97
68782006.07.24 05:30sell288990.001.85381.85680.0000
68792006.07.24 05:30close288990.001.85371.85680.0000900.0016621669.97
68802006.07.24 05:30sell289090.001.85361.85660.0000
68812006.07.24 05:32close289090.001.85351.85660.0000900.0016622569.97
68822006.07.24 05:32sell289190.001.85291.85590.0000
68832006.07.24 07:21modify289190.001.85291.84970.0000
68842006.07.24 07:21s/l289190.001.84971.84970.000028800.0016651369.97
68852006.07.24 07:21sell289290.001.84981.85280.0000
68862006.07.24 07:22s/l289290.001.85281.85280.0000-27000.0016624369.97
68872006.07.24 07:22sell289390.001.85291.85590.0000
68882006.07.24 07:23modify289390.001.85291.84940.0000
68892006.07.24 07:23s/l289390.001.84941.84940.000031500.0016655869.97
68902006.07.24 07:23sell289490.001.85001.85300.0000
68912006.07.24 08:00close289490.001.84931.85300.00006300.0016662169.97
68922006.07.24 08:00buy289590.001.84941.84640.0000
68932006.07.24 09:22modify289590.001.84941.85200.0000
68942006.07.24 09:23s/l289590.001.85201.85200.000023400.0016685569.97
68952006.07.24 09:23buy289690.001.85211.84910.0000
68962006.07.24 12:00close289690.001.85261.84910.00004500.0016690069.97
68972006.07.24 12:01buy289790.001.85271.84970.0000
68982006.07.24 12:06close289790.001.85281.84970.0000900.0016690969.97
68992006.07.24 12:07buy289890.001.85291.84990.0000
69002006.07.24 12:10close289890.001.85301.84990.0000900.0016691869.97
69012006.07.24 12:10buy289990.001.85331.85030.0000
69022006.07.24 12:10close289990.001.85341.85030.0000900.0016692769.97
69032006.07.24 12:10buy290090.001.85371.85070.0000
69042006.07.24 12:15close290090.001.85391.85070.00001800.0016694569.97
69052006.07.24 12:15buy290190.001.85391.85090.0000
69062006.07.24 12:15close290190.001.85411.85090.00001800.0016696369.97
69072006.07.24 12:15buy290290.001.85421.85120.0000
69082006.07.24 14:23s/l290290.001.85121.85120.0000-27000.0016669369.97
69092006.07.24 14:23buy290390.001.85141.84840.0000
69102006.07.25 00:20s/l290390.001.84841.84840.0000-27315.0016642054.97
69112006.07.25 00:20buy290490.001.84741.84440.0000
69122006.07.25 01:29s/l290490.001.84441.84440.0000-27000.0016615054.97
69132006.07.25 01:29buy290590.001.84461.84160.0000
69142006.07.25 04:19modify290590.001.84461.84720.0000
69152006.07.25 04:21s/l290590.001.84721.84720.000023400.0016638454.97
69162006.07.25 04:21buy290690.001.84741.84440.0000
69172006.07.25 05:28modify290690.001.84741.84990.0000
69182006.07.25 05:29s/l290690.001.84991.84990.000022500.0016660954.97
69192006.07.25 05:29buy290790.001.84981.84680.0000
69202006.07.25 06:20modify290790.001.84981.85310.0000
69212006.07.25 06:20s/l290790.001.85311.85310.000029700.0016690654.97
69222006.07.25 06:20buy290890.001.85221.84920.0000
69232006.07.25 07:52s/l290890.001.84921.84920.0000-27000.0016663654.97
69242006.07.25 07:52buy290990.001.84941.84640.0000
69252006.07.25 08:00close290990.001.85021.84640.00007200.0016670854.97
69262006.07.25 08:00buy291090.001.85091.84790.0000
69272006.07.25 08:20close291090.001.85101.84790.0000900.0016671754.97
69282006.07.25 08:20buy291190.001.85111.84810.0000
69292006.07.25 08:23close291190.001.85121.84810.0000900.0016672654.97
69302006.07.25 08:23buy291290.001.85171.84870.0000
69312006.07.25 08:39s/l291290.001.84871.84870.0000-27000.0016645654.97
69322006.07.25 08:39buy291390.001.84891.84590.0000
69332006.07.25 08:41close291390.001.84901.84590.0000900.0016646554.97
69342006.07.25 08:41buy291490.001.84911.84610.0000
69352006.07.25 08:46close291490.001.84921.84610.0000900.0016647454.97
69362006.07.25 08:46buy291590.001.84951.84650.0000
69372006.07.25 08:50close291590.001.84961.84650.0000900.0016648354.97
69382006.07.25 08:50buy291690.001.84971.84670.0000
69392006.07.25 08:50close291690.001.84981.84670.0000900.0016649254.97
69402006.07.25 08:51buy291790.001.84991.84690.0000
69412006.07.25 08:55close291790.001.85021.84690.00002700.0016651954.97
69422006.07.25 08:56buy291890.001.85031.84730.0000
69432006.07.25 09:06close291890.001.85041.84730.0000900.0016652854.97
69442006.07.25 09:06buy291990.001.85051.84750.0000
69452006.07.25 09:15close291990.001.85061.84750.0000900.0016653754.97
69462006.07.25 09:15buy292090.001.85041.84740.0000
69472006.07.25 09:18close292090.001.85051.84740.0000900.0016654654.97
69482006.07.25 09:18buy292190.001.85061.84760.0000
69492006.07.25 09:22close292190.001.85071.84760.0000900.0016655554.97
69502006.07.25 09:22buy292290.001.85081.84780.0000
69512006.07.25 09:23close292290.001.85091.84780.0000900.0016656454.97
69522006.07.25 09:23buy292390.001.85101.84800.0000
69532006.07.25 10:00close292390.001.85111.84800.0000900.0016657354.97
69542006.07.25 10:01buy292490.001.85141.84840.0000
69552006.07.25 10:01close292490.001.85171.84840.00002700.0016660054.97
69562006.07.25 10:01buy292590.001.85181.84880.0000
69572006.07.25 14:05s/l292590.001.84881.84880.0000-27000.0016633054.97
69582006.07.25 14:05buy292690.001.84891.84590.0000
69592006.07.25 14:14s/l292690.001.84591.84590.0000-27000.0016606054.97
69602006.07.25 14:14buy292790.001.84521.84220.0000
69612006.07.25 15:05modify292790.001.84521.84790.0000
69622006.07.25 15:06s/l292790.001.84791.84790.000024300.0016630354.97
69632006.07.25 15:06buy292890.001.84791.84490.0000
69642006.07.25 15:06s/l292890.001.84491.84490.0000-27000.0016603354.97
69652006.07.25 15:06buy292990.001.84471.84170.0000
69662006.07.25 15:14modify292990.001.84471.85060.0000
69672006.07.25 15:14s/l292990.001.85061.85060.000053100.0016656454.97
69682006.07.25 15:14buy293090.001.84501.84200.0000
69692006.07.25 15:14modify293090.001.84501.85060.0000
69702006.07.25 15:14s/l293090.001.85061.85060.000050400.0016706854.97
69712006.07.25 15:14buy293190.001.84251.83950.0000
69722006.07.25 16:02s/l293190.001.83951.83950.0000-27000.0016679854.97
69732006.07.25 16:02buy293290.001.83971.83670.0000
69742006.07.26 00:00close293290.001.84091.83670.000010485.0016690339.97
69752006.07.26 00:01buy293390.001.84101.83800.0000
69762006.07.26 00:03close293390.001.84111.83800.0000900.0016691239.97
69772006.07.26 00:04buy293490.001.84141.83840.0000
69782006.07.26 04:32close293490.001.84151.83840.0000900.0016692139.97
69792006.07.26 04:32buy293590.001.84161.83860.0000
69802006.07.26 04:47close293590.001.84171.83860.0000900.0016693039.97
69812006.07.26 04:48buy293690.001.84201.83900.0000
69822006.07.26 07:59s/l293690.001.83901.83900.0000-27000.0016666039.97
69832006.07.26 07:59buy293790.001.83911.83610.0000
69842006.07.26 08:00close293790.001.83941.83610.00002700.0016668739.97
69852006.07.26 08:00buy293890.001.83991.83690.0000
69862006.07.26 08:00close293890.001.84101.83690.00009900.0016678639.97
69872006.07.26 08:00buy293990.001.84131.83830.0000
69882006.07.26 08:01close293990.001.84151.83830.00001800.0016680439.97
69892006.07.26 08:01buy294090.001.84151.83850.0000
69902006.07.26 14:05modify294090.001.84151.84400.0000
69912006.07.26 14:05s/l294090.001.84401.84400.000022500.0016702939.97
69922006.07.26 14:05buy294190.001.84411.84110.0000
69932006.07.26 14:32modify294190.001.84411.84670.0000
69942006.07.26 14:35s/l294190.001.84671.84670.000023400.0016726339.97
69952006.07.26 14:35buy294290.001.84691.84390.0000
69962006.07.26 16:00close294290.001.84731.84390.00003600.0016729939.97
69972006.07.26 16:00buy294390.001.84801.84500.0000
69982006.07.26 16:54modify294390.001.84801.85060.0000
69992006.07.26 16:54s/l294390.001.85061.85060.000023400.0016753339.97
70002006.07.26 16:54buy294490.001.85061.84760.0000
70012006.07.26 18:23modify294490.001.85061.85330.0000
70022006.07.26 18:25s/l294490.001.85331.85330.000024300.0016777639.97
70032006.07.26 18:25buy294590.001.85331.85030.0000
70042006.07.26 20:00close294590.001.85341.85030.0000900.0016778539.97
70052006.07.26 20:00sell294690.001.85331.85630.0000
70062006.07.27 05:41s/l294690.001.85631.85630.0000-26419.5016752120.47
70072006.07.27 05:41sell294790.001.85611.85910.0000
70082006.07.27 07:12s/l294790.001.85911.85910.0000-27000.0016725120.47
70092006.07.27 07:12sell294890.001.85891.86190.0000
70102006.07.27 09:20s/l294890.001.86191.86190.0000-27000.0016698120.47
70112006.07.27 09:20sell294990.001.86171.86470.0000
70122006.07.27 12:33modify294990.001.86171.85860.0000
70132006.07.27 12:33s/l294990.001.85861.85860.000027900.0016726020.47
70142006.07.27 12:33sell295090.001.85841.86140.0000
70152006.07.27 12:55s/l295090.001.86141.86140.0000-27000.0016699020.47
70162006.07.27 12:55sell295190.001.86191.86490.0000
70172006.07.27 13:09s/l295190.001.86491.86490.0000-27000.0016672020.47
70182006.07.27 13:09sell295290.001.86501.86800.0000
70192006.07.27 15:22modify295290.001.86501.86160.0000
70202006.07.27 15:22s/l295290.001.86161.86160.000030600.0016702620.47
70212006.07.27 15:22sell295390.001.86231.86530.0000
70222006.07.27 18:00modify295390.001.86231.85980.0000
70232006.07.27 18:02s/l295390.001.85981.85980.000022500.0016725120.47
70242006.07.27 18:02sell295490.001.85961.86260.0000
70252006.07.27 18:18modify295490.001.85961.85700.0000
70262006.07.27 18:21s/l295490.001.85701.85700.000023400.0016748520.47
70272006.07.27 18:21sell295590.001.85681.85980.0000
70282006.07.27 23:32close295590.001.85671.85980.0000900.0016749420.47
70292006.07.27 23:32sell295690.001.85641.85940.0000
70302006.07.27 23:33close295690.001.85611.85940.00002700.0016752120.47
70312006.07.27 23:34sell295790.001.85601.85900.0000
70322006.07.27 23:39close295790.001.85581.85900.00001800.0016753920.47
70332006.07.27 23:39sell295890.001.85551.85850.0000
70342006.07.28 03:53s/l295890.001.85851.85850.0000-26806.5016727113.97
70352006.07.28 03:53sell295990.001.85831.86130.0000
70362006.07.28 04:00close295990.001.85821.86130.0000900.0016728013.97
70372006.07.28 04:02sell296090.001.85791.86090.0000
70382006.07.28 04:25close296090.001.85781.86090.0000900.0016728913.97
70392006.07.28 04:26sell296190.001.85781.86080.0000
70402006.07.28 04:53close296190.001.85771.86080.0000900.0016729813.97
70412006.07.28 04:53sell296290.001.85801.86100.0000
70422006.07.28 04:54close296290.001.85791.86100.0000900.0016730713.97
70432006.07.28 04:54sell296390.001.85751.86050.0000
70442006.07.28 07:13s/l296390.001.86051.86050.0000-27000.0016703713.97
70452006.07.28 07:13sell296490.001.86031.86330.0000
70462006.07.28 07:13close296490.001.86011.86330.00001800.0016705513.97
70472006.07.28 07:13sell296590.001.86011.86310.0000
70482006.07.28 07:15close296590.001.85991.86310.00001800.0016707313.97
70492006.07.28 07:15sell296690.001.85961.86260.0000
70502006.07.28 07:15close296690.001.85951.86260.0000900.0016708213.97
70512006.07.28 07:15sell296790.001.85921.86220.0000
70522006.07.28 07:16close296790.001.85911.86220.0000900.0016709113.97
70532006.07.28 07:16sell296890.001.85901.86200.0000
70542006.07.28 07:25close296890.001.85851.86200.00004500.0016713613.97
70552006.07.28 07:25sell296990.001.85821.86120.0000
70562006.07.28 09:14s/l296990.001.86121.86120.0000-27000.0016686613.97
70572006.07.28 09:14sell297090.001.86111.86410.0000
70582006.07.28 10:58modify297090.001.86111.85770.0000
70592006.07.28 10:58s/l297090.001.85771.85770.000030600.0016717213.97
70602006.07.28 10:58sell297190.001.85751.86050.0000
70612006.07.28 12:30s/l297190.001.86051.86050.0000-27000.0016690213.97
70622006.07.28 12:30buy297290.001.86341.86040.0000
70632006.07.28 12:32s/l297290.001.86041.86040.0000-27000.0016663213.97
70642006.07.28 12:32buy297390.001.85931.85630.0000
70652006.07.28 12:32modify297390.001.85931.86200.0000
70662006.07.28 12:32s/l297390.001.86201.86200.000024300.0016687513.97
70672006.07.28 12:32buy297490.001.86221.85920.0000
70682006.07.28 12:32s/l297490.001.85921.85920.0000-27000.0016660513.97
70692006.07.28 12:32buy297590.001.85531.85230.0000
70702006.07.28 12:34modify297590.001.85531.86340.0000
70712006.07.28 12:34s/l297590.001.86341.86340.000072900.0016733413.97
70722006.07.28 12:34buy297690.001.86241.85940.0000
70732006.07.28 12:35s/l297690.001.85941.85940.0000-27000.0016706413.97
70742006.07.28 12:35buy297790.001.85771.85470.0000
70752006.07.28 12:36modify297790.001.85771.86410.0000
70762006.07.28 12:36s/l297790.001.86411.86410.000057600.0016764013.97
70772006.07.28 12:36buy297890.001.86421.86120.0000
70782006.07.28 12:36s/l297890.001.86121.86120.0000-27000.0016737013.97
70792006.07.28 12:36buy297990.001.85511.85210.0000
70802006.07.28 12:36modify297990.001.85511.86330.0000
70812006.07.28 12:37s/l297990.001.86331.86330.000073800.0016810813.97
70822006.07.28 12:37buy298090.001.86321.86020.0000
70832006.07.28 12:38s/l298090.001.86021.86020.0000-27000.0016783813.97
70842006.07.28 12:38buy298190.001.85471.85170.0000
70852006.07.28 12:38modify298190.001.85471.86430.0000
70862006.07.28 12:39s/l298190.001.86431.86430.000086400.0016870213.97
70872006.07.28 12:39buy298290.001.86321.86020.0000
70882006.07.28 12:39s/l298290.001.86021.86020.0000-27000.0016843213.97
70892006.07.28 12:39buy298390.001.86031.85730.0000
70902006.07.28 12:39modify298390.001.86031.86610.0000
70912006.07.28 12:39s/l298390.001.86611.86610.000052200.0016895413.97
70922006.07.28 12:39buy298490.001.86391.86090.0000
70932006.07.28 12:39s/l298490.001.86091.86090.0000-27000.0016868413.97
70942006.07.28 12:39buy298590.001.86031.85730.0000
70952006.07.28 12:43modify298590.001.86031.86410.0000
70962006.07.28 12:43s/l298590.001.86411.86410.000034200.0016902613.97
70972006.07.28 12:43buy298690.001.86251.85950.0000
70982006.07.28 13:10modify298690.001.86251.86540.0000
70992006.07.28 13:10s/l298690.001.86541.86540.000026100.0016928713.97
71002006.07.28 13:10buy298790.001.86531.86230.0000
71012006.07.28 13:25s/l298790.001.86231.86230.0000-27000.0016901713.97
71022006.07.28 13:25buy298890.001.86231.85930.0000
71032006.07.28 13:26modify298890.001.86231.86490.0000
71042006.07.28 13:26s/l298890.001.86491.86490.000023400.0016925113.97
71052006.07.28 13:26buy298990.001.86471.86170.0000
71062006.07.28 16:00close298990.001.86481.86170.0000900.0016926013.97
71072006.07.28 16:01sell299090.001.86471.86770.0000
71082006.07.31 00:00close299090.001.86461.86770.00001093.5016927107.47
71092006.07.31 00:02sell299190.001.86431.86730.0000
71102006.07.31 00:07close299190.001.86411.86730.00001800.0016928907.47
71112006.07.31 00:08sell299290.001.86401.86700.0000
71122006.07.31 00:12close299290.001.86371.86700.00002700.0016931607.47
71132006.07.31 00:12sell299390.001.86361.86660.0000
71142006.07.31 00:20close299390.001.86331.86660.00002700.0016934307.47
71152006.07.31 00:21sell299490.001.86321.86620.0000
71162006.07.31 00:40close299490.001.86301.86620.00001800.0016936107.47
71172006.07.31 00:41sell299590.001.86291.86590.0000
71182006.07.31 00:45close299590.001.86281.86590.0000900.0016937007.47
71192006.07.31 00:46sell299690.001.86301.86600.0000
71202006.07.31 00:48close299690.001.86291.86600.0000900.0016937907.47
71212006.07.31 00:48sell299790.001.86291.86590.0000
71222006.07.31 00:49close299790.001.86281.86590.0000900.0016938807.47
71232006.07.31 00:50sell299890.001.86251.86550.0000
71242006.07.31 00:54close299890.001.86241.86550.0000900.0016939707.47
71252006.07.31 00:54sell299990.001.86251.86550.0000
71262006.07.31 01:17close299990.001.86241.86550.0000900.0016940607.47
71272006.07.31 01:17sell300090.001.86211.86510.0000
71282006.07.31 03:28s/l300090.001.86511.86510.0000-27000.0016913607.47
71292006.07.31 03:28sell300190.001.86491.86790.0000
71302006.07.31 08:00close300190.001.86411.86790.00007200.0016920807.47
71312006.07.31 08:00sell300290.001.86401.86700.0000
71322006.07.31 09:01s/l300290.001.86701.86700.0000-27000.0016893807.47
71332006.07.31 09:01sell300390.001.86681.86980.0000
71342006.07.31 10:24modify300390.001.86681.86390.0000
71352006.07.31 10:26s/l300390.001.86391.86390.000026100.0016919907.47
71362006.07.31 10:26sell300490.001.86401.86700.0000
71372006.07.31 11:10s/l300490.001.86701.86700.0000-27000.0016892907.47
71382006.07.31 11:10sell300590.001.86691.86990.0000
71392006.08.01 00:38close300590.001.86681.86990.00001093.5016894000.97
71402006.08.01 00:38sell300690.001.86671.86970.0000
71412006.08.01 04:00close300690.001.86491.86970.000016200.0016910200.97
71422006.08.01 04:00sell300790.001.86491.86790.0000
71432006.08.01 04:04close300790.001.86481.86790.0000900.0016911100.97
71442006.08.01 04:04sell300890.001.86501.86800.0000
71452006.08.01 04:13close300890.001.86491.86800.0000900.0016912000.97
71462006.08.01 04:14sell300990.001.86481.86780.0000
71472006.08.01 04:40close300990.001.86471.86780.0000900.0016912900.97
71482006.08.01 04:41sell301090.001.86441.86740.0000
71492006.08.01 04:55close301090.001.86431.86740.0000900.0016913800.97
71502006.08.01 04:55sell301190.001.86401.86700.0000
71512006.08.01 08:32s/l301190.001.86701.86700.0000-27000.0016886800.97
71522006.08.01 08:32sell301290.001.86681.86980.0000
71532006.08.01 08:32close301290.001.86611.86980.00006300.0016893100.97
71542006.08.01 08:32sell301390.001.86571.86870.0000
71552006.08.01 08:32close301390.001.86561.86870.0000900.0016894000.97
71562006.08.01 08:32sell301490.001.86521.86820.0000
71572006.08.01 08:33close301490.001.86511.86820.0000900.0016894900.97
71582006.08.01 08:33sell301590.001.86511.86810.0000
71592006.08.01 08:36s/l301590.001.86811.86810.0000-27000.0016867900.97
71602006.08.01 08:36sell301690.001.86821.87120.0000
71612006.08.01 08:36close301690.001.86701.87120.000010800.0016878700.97
71622006.08.01 08:36sell301790.001.86721.87020.0000
71632006.08.01 08:36close301790.001.86691.87020.00002700.0016881400.97
71642006.08.01 08:36sell301890.001.86701.87000.0000
71652006.08.01 08:36close301890.001.86691.87000.0000900.0016882300.97
71662006.08.01 08:37sell301990.001.86681.86980.0000
71672006.08.01 08:38close301990.001.86671.86980.0000900.0016883200.97
71682006.08.01 08:38sell302090.001.86671.86970.0000
71692006.08.01 08:55close302090.001.86661.86970.0000900.0016884100.97
71702006.08.01 08:55sell302190.001.86661.86960.0000
71712006.08.01 08:55close302190.001.86651.86960.0000900.0016885000.97
71722006.08.01 08:56sell302290.001.86641.86940.0000
71732006.08.01 09:01close302290.001.86621.86940.00001800.0016886800.97
71742006.08.01 09:02sell302390.001.86611.86910.0000
71752006.08.01 09:06close302390.001.86591.86910.00001800.0016888600.97
71762006.08.01 09:06sell302490.001.86581.86880.0000
71772006.08.01 09:20close302490.001.86571.86880.0000900.0016889500.97
71782006.08.01 09:20sell302590.001.86561.86860.0000
71792006.08.01 09:38close302590.001.86551.86860.0000900.0016890400.97
71802006.08.01 09:39sell302690.001.86521.86820.0000
71812006.08.01 09:41close302690.001.86511.86820.0000900.0016891300.97
71822006.08.01 09:41sell302790.001.86501.86800.0000
71832006.08.01 11:13s/l302790.001.86801.86800.0000-27000.0016864300.97
71842006.08.01 11:13sell302890.001.86781.87080.0000
71852006.08.01 11:14close302890.001.86771.87080.0000900.0016865200.97
71862006.08.01 11:15sell302990.001.86741.87040.0000
71872006.08.01 11:15close302990.001.86711.87040.00002700.0016867900.97
71882006.08.01 11:15sell303090.001.86681.86980.0000
71892006.08.01 12:42modify303090.001.86681.86390.0000
71902006.08.01 12:42s/l303090.001.86391.86390.000026100.0016894000.97
71912006.08.01 12:42sell303190.001.86381.86680.0000
71922006.08.01 13:25s/l303190.001.86681.86680.0000-27000.0016867000.97
71932006.08.01 13:25sell303290.001.86671.86970.0000
71942006.08.01 15:22s/l303290.001.86971.86970.0000-27000.0016840000.97
71952006.08.01 15:22sell303390.001.86961.87260.0000
71962006.08.01 16:05s/l303390.001.87261.87260.0000-27000.0016813000.97
71972006.08.01 16:05sell303490.001.87241.87540.0000
71982006.08.01 16:14s/l303490.001.87541.87540.0000-27000.0016786000.97
71992006.08.01 16:14sell303590.001.87531.87830.0000
72002006.08.02 02:37s/l303590.001.87831.87830.0000-26806.5016759194.47
72012006.08.02 02:37sell303690.001.87811.88110.0000
72022006.08.02 06:40modify303690.001.87811.87560.0000
72032006.08.02 06:41s/l303690.001.87561.87560.000022500.0016781694.47
72042006.08.02 06:41sell303790.001.87571.87870.0000
72052006.08.02 08:31close303790.001.87551.87870.00001800.0016783494.47
72062006.08.02 08:31sell303890.001.87641.87940.0000
72072006.08.02 08:31close303890.001.87631.87940.0000900.0016784394.47
72082006.08.02 08:32sell303990.001.87641.87940.0000
72092006.08.02 08:32close303990.001.87511.87940.000011700.0016796094.47
72102006.08.02 08:32sell304090.001.87501.87800.0000
72112006.08.02 08:39close304090.001.87481.87800.00001800.0016797894.47
72122006.08.02 08:39sell304190.001.87591.87890.0000
72132006.08.02 08:41close304190.001.87571.87890.00001800.0016799694.47
72142006.08.02 08:41sell304290.001.87561.87860.0000
72152006.08.02 08:44close304290.001.87551.87860.0000900.0016800594.47
72162006.08.02 08:44sell304390.001.87561.87860.0000
72172006.08.02 08:45close304390.001.87551.87860.0000900.0016801494.47
72182006.08.02 08:45sell304490.001.87551.87850.0000
72192006.08.02 08:48close304490.001.87521.87850.00002700.0016804194.47
72202006.08.02 08:49sell304590.001.87471.87770.0000
72212006.08.02 12:18s/l304590.001.87771.87770.0000-27000.0016777194.47
72222006.08.02 12:18sell304690.001.87751.88050.0000
72232006.08.02 12:18close304690.001.87741.88050.0000900.0016778094.47
72242006.08.02 12:18sell304790.001.87731.88030.0000
72252006.08.02 12:18close304790.001.87721.88030.0000900.0016778994.47
72262006.08.02 12:18sell304890.001.87711.88010.0000
72272006.08.02 12:19close304890.001.87671.88010.00003600.0016782594.47
72282006.08.02 12:20sell304990.001.87661.87960.0000
72292006.08.02 12:20close304990.001.87641.87960.00001800.0016784394.47
72302006.08.02 12:20sell305090.001.87591.87890.0000
72312006.08.02 12:25close305090.001.87551.87890.00003600.0016787994.47
72322006.08.02 12:25sell305190.001.87561.87860.0000
72332006.08.02 12:25close305190.001.87481.87860.00007200.0016795194.47
72342006.08.02 12:25sell305290.001.87451.87750.0000
72352006.08.02 12:25close305290.001.87441.87750.0000900.0016796094.47
72362006.08.02 12:25sell305390.001.87461.87760.0000
72372006.08.02 12:25close305390.001.87431.87760.00002700.0016798794.47
72382006.08.02 12:25sell305490.001.87441.87740.0000
72392006.08.02 12:25close305490.001.87431.87740.0000900.0016799694.47
72402006.08.02 12:25sell305590.001.87421.87720.0000
72412006.08.02 12:56s/l305590.001.87721.87720.0000-27000.0016772694.47
72422006.08.02 12:56sell305690.001.87701.88000.0000
72432006.08.02 12:57close305690.001.87651.88000.00004500.0016777194.47
72442006.08.02 12:57sell305790.001.87661.87960.0000
72452006.08.02 12:57close305790.001.87631.87960.00002700.0016779894.47
72462006.08.02 12:57sell305890.001.87621.87920.0000
72472006.08.02 12:57close305890.001.87611.87920.0000900.0016780794.47
72482006.08.02 12:57sell305990.001.87621.87920.0000
72492006.08.02 12:57close305990.001.87541.87920.00007200.0016787994.47
72502006.08.02 12:57sell306090.001.87501.87800.0000
72512006.08.02 13:28s/l306090.001.87801.87800.0000-27000.0016760994.47
72522006.08.02 13:28sell306190.001.87791.88090.0000
72532006.08.02 13:29close306190.001.87751.88090.00003600.0016764594.47
72542006.08.02 13:30sell306290.001.87721.88020.0000
72552006.08.02 13:40close306290.001.87691.88020.00002700.0016767294.47
72562006.08.02 13:40sell306390.001.87691.87990.0000
72572006.08.02 13:40close306390.001.87681.87990.0000900.0016768194.47
72582006.08.02 13:40sell306490.001.87671.87970.0000
72592006.08.02 13:45close306490.001.87661.87970.0000900.0016769094.47
72602006.08.02 13:45sell306590.001.87671.87970.0000
72612006.08.02 13:49close306590.001.87661.87970.0000900.0016769994.47
72622006.08.02 13:50sell306690.001.87651.87950.0000
72632006.08.02 13:55close306690.001.87621.87950.00002700.0016772694.47
72642006.08.02 13:56sell306790.001.87611.87910.0000
72652006.08.02 14:44s/l306790.001.87911.87910.0000-27000.0016745694.47
72662006.08.02 14:44sell306890.001.87891.88190.0000
72672006.08.02 15:05modify306890.001.87891.87600.0000
72682006.08.02 15:05s/l306890.001.87601.87600.000026100.0016771794.47
72692006.08.02 15:05sell306990.001.87591.87890.0000
72702006.08.02 15:41s/l306990.001.87891.87890.0000-27000.0016744794.47
72712006.08.02 15:41sell307090.001.87891.88190.0000
72722006.08.02 16:28modify307090.001.87891.87600.0000
72732006.08.02 16:29s/l307090.001.87601.87600.000026100.0016770894.47
72742006.08.02 16:29sell307190.001.87581.87880.0000
72752006.08.03 04:18close307190.001.87571.87880.00001480.5016772374.97
72762006.08.03 04:18sell307290.001.87561.87860.0000
72772006.08.03 04:22close307290.001.87551.87860.0000900.0016773274.97
72782006.08.03 04:22sell307390.001.87521.87820.0000
72792006.08.03 04:26close307390.001.87511.87820.0000900.0016774174.97
72802006.08.03 04:27sell307490.001.87481.87780.0000
72812006.08.03 05:45close307490.001.87441.87780.00003600.0016777774.97
72822006.08.03 05:45sell307590.001.87431.87730.0000
72832006.08.03 09:49modify307590.001.87431.87180.0000
72842006.08.03 09:50s/l307590.001.87181.87180.000022500.0016800274.97
72852006.08.03 09:50buy307690.001.87221.86920.0000
72862006.08.03 11:01modify307690.001.87221.87480.0000
72872006.08.03 11:01s/l307690.001.87481.87480.000023400.0016823674.97
72882006.08.03 11:01buy307790.001.87481.87180.0000
72892006.08.03 11:01modify307790.001.87481.87810.0000
72902006.08.03 11:01s/l307790.001.87811.87810.000029700.0016853374.97
72912006.08.03 11:01buy307890.001.87641.87340.0000
72922006.08.03 11:02modify307890.001.87641.87920.0000
72932006.08.03 11:02s/l307890.001.87921.87920.000025200.0016878574.97
72942006.08.03 11:02buy307990.001.87921.87620.0000
72952006.08.03 11:03modify307990.001.87921.88240.0000
72962006.08.03 11:03s/l307990.001.88241.88240.000028800.0016907374.97
72972006.08.03 11:03buy308090.001.88221.87920.0000
72982006.08.03 11:04modify308090.001.88221.88510.0000
72992006.08.03 11:04s/l308090.001.88511.88510.000026100.0016933474.97
73002006.08.03 11:04buy308190.001.88341.88040.0000
73012006.08.03 12:00close308190.001.88481.88040.000012600.0016946074.97
73022006.08.03 12:00sell308290.001.88631.88930.0000
73032006.08.03 12:01close308290.001.88621.88930.0000900.0016946974.97
73042006.08.03 12:01sell308390.001.88581.88880.0000
73052006.08.03 12:01close308390.001.88511.88880.00006300.0016953274.97
73062006.08.03 12:01sell308490.001.88511.88810.0000
73072006.08.03 12:01close308490.001.88501.88810.0000900.0016954174.97
73082006.08.03 12:01sell308590.001.88521.88820.0000
73092006.08.03 12:01close308590.001.88501.88820.00001800.0016955974.97
73102006.08.03 12:01sell308690.001.88511.88810.0000
73112006.08.03 12:01close308690.001.88501.88810.0000900.0016956874.97
73122006.08.03 12:02sell308790.001.88531.88830.0000
73132006.08.03 12:03close308790.001.88481.88830.00004500.0016961374.97
73142006.08.03 12:03sell308890.001.88561.88860.0000
73152006.08.03 12:04close308890.001.88541.88860.00001800.0016963174.97
73162006.08.03 12:04sell308990.001.88551.88850.0000
73172006.08.03 12:04close308990.001.88541.88850.0000900.0016964074.97
73182006.08.03 12:04sell309090.001.88531.88830.0000
73192006.08.03 12:12close309090.001.88511.88830.00001800.0016965874.97
73202006.08.03 12:12sell309190.001.88511.88810.0000
73212006.08.03 12:12close309190.001.88501.88810.0000900.0016966774.97
73222006.08.03 12:13sell309290.001.88531.88830.0000
73232006.08.03 12:13close309290.001.88491.88830.00003600.0016970374.97
73242006.08.03 12:13sell309390.001.88561.88860.0000
73252006.08.03 12:14close309390.001.88501.88860.00005400.0016975774.97
73262006.08.03 12:15sell309490.001.88471.88770.0000
73272006.08.03 12:30s/l309490.001.88771.88770.0000-27000.0016948774.97
73282006.08.03 12:30sell309590.001.88761.89060.0000
73292006.08.03 12:30close309590.001.88701.89060.00005400.0016954174.97
73302006.08.03 12:30sell309690.001.88701.89000.0000
73312006.08.03 12:31close309690.001.88661.89000.00003600.0016957774.97
73322006.08.03 12:31sell309790.001.88711.89010.0000
73332006.08.03 12:31close309790.001.88701.89010.0000900.0016958674.97
73342006.08.03 12:31sell309890.001.88701.89000.0000
73352006.08.03 12:34s/l309890.001.89001.89000.0000-27000.0016931674.97
73362006.08.03 12:34sell309990.001.89061.89360.0000
73372006.08.03 12:34close309990.001.88941.89360.000010800.0016942474.97
73382006.08.03 12:34sell310090.001.88901.89200.0000
73392006.08.03 12:34close310090.001.88831.89200.00006300.0016948774.97
73402006.08.03 12:34sell310190.001.88871.89170.0000
73412006.08.03 12:35close310190.001.88861.89170.0000900.0016949674.97
73422006.08.03 12:35sell310290.001.88861.89160.0000
73432006.08.03 12:35close310290.001.88851.89160.0000900.0016950574.97
73442006.08.03 12:35sell310390.001.88851.89150.0000
73452006.08.03 12:43s/l310390.001.89151.89150.0000-27000.0016923574.97
73462006.08.03 12:43sell310490.001.89151.89450.0000
73472006.08.03 12:43close310490.001.89101.89450.00004500.0016928074.97
73482006.08.03 12:43sell310590.001.89091.89390.0000
73492006.08.03 12:45close310590.001.89071.89390.00001800.0016929874.97
73502006.08.03 12:45sell310690.001.89021.89320.0000
73512006.08.03 12:50close310690.001.89001.89320.00001800.0016931674.97
73522006.08.03 12:50sell310790.001.88951.89250.0000
73532006.08.03 12:56close310790.001.88941.89250.0000900.0016932574.97
73542006.08.03 12:56sell310890.001.88931.89230.0000
73552006.08.03 13:10close310890.001.88921.89230.0000900.0016933474.97
73562006.08.03 13:10sell310990.001.88861.89160.0000
73572006.08.03 13:10close310990.001.88851.89160.0000900.0016934374.97
73582006.08.03 13:10sell311090.001.88781.89080.0000
73592006.08.03 13:25close311090.001.88701.89080.00007200.0016941574.97
73602006.08.03 13:25sell311190.001.88711.89010.0000
73612006.08.03 13:25s/l311190.001.89011.89010.0000-27000.0016914574.97
73622006.08.03 13:25sell311290.001.88991.89290.0000
73632006.08.03 13:26close311290.001.88961.89290.00002700.0016917274.97
73642006.08.03 13:26sell311390.001.88951.89250.0000
73652006.08.03 13:26close311390.001.88841.89250.00009900.0016927174.97
73662006.08.03 13:26sell311490.001.88831.89130.0000
73672006.08.03 13:30close311490.001.88821.89130.0000900.0016928074.97
73682006.08.03 13:30sell311590.001.88791.89090.0000
73692006.08.03 13:30close311590.001.88781.89090.0000900.0016928974.97
73702006.08.03 13:30sell311690.001.88881.89180.0000
73712006.08.03 13:30close311690.001.88851.89180.00002700.0016931674.97
73722006.08.03 13:30sell311790.001.88841.89140.0000
73732006.08.03 13:31close311790.001.88811.89140.00002700.0016934374.97
73742006.08.03 13:31sell311890.001.88781.89080.0000
73752006.08.03 13:33close311890.001.88761.89080.00001800.0016936174.97
73762006.08.03 13:33sell311990.001.88751.89050.0000
73772006.08.03 13:34close311990.001.88651.89050.00009000.0016945174.97
73782006.08.03 13:34sell312090.001.88661.88960.0000
73792006.08.03 14:00s/l312090.001.88961.88960.0000-27000.0016918174.97
73802006.08.03 14:00sell312190.001.88941.89240.0000
73812006.08.03 14:00close312190.001.88931.89240.0000900.0016919074.97
73822006.08.03 14:00sell312290.001.88921.89220.0000
73832006.08.03 14:01close312290.001.88891.89220.00002700.0016921774.97
73842006.08.03 14:01sell312390.001.88861.89160.0000
73852006.08.03 14:02close312390.001.88811.89160.00004500.0016926274.97
73862006.08.03 14:02sell312490.001.88761.89060.0000
73872006.08.03 14:09close312490.001.88751.89060.0000900.0016927174.97
73882006.08.03 14:09sell312590.001.88741.89040.0000
73892006.08.03 14:10close312590.001.88721.89040.00001800.0016928974.97
73902006.08.03 14:10sell312690.001.88711.89010.0000
73912006.08.03 14:11close312690.001.88671.89010.00003600.0016932574.97
73922006.08.03 14:11sell312790.001.88621.88920.0000
73932006.08.03 14:13close312790.001.88611.88920.0000900.0016933474.97
73942006.08.03 14:13sell312890.001.88581.88880.0000
73952006.08.03 14:30s/l312890.001.88881.88880.0000-27000.0016906474.97
73962006.08.03 14:30sell312990.001.88891.89190.0000
73972006.08.03 14:30close312990.001.88881.89190.0000900.0016907374.97
73982006.08.03 14:30sell313090.001.88881.89180.0000
73992006.08.03 14:30close313090.001.88871.89180.0000900.0016908274.97
74002006.08.03 14:30sell313190.001.88861.89160.0000
74012006.08.03 14:32close313190.001.88831.89160.00002700.0016910974.97
74022006.08.03 14:32sell313290.001.88771.89070.0000
74032006.08.03 14:33close313290.001.88761.89070.0000900.0016911874.97
74042006.08.03 14:33sell313390.001.88751.89050.0000
74052006.08.03 14:53s/l313390.001.89051.89050.0000-27000.0016884874.97
74062006.08.03 14:53sell313490.001.89031.89330.0000
74072006.08.03 14:55close313490.001.88921.89330.00009900.0016894774.97
74082006.08.03 14:55sell313590.001.88871.89170.0000
74092006.08.03 14:55close313590.001.88851.89170.00001800.0016896574.97
74102006.08.03 14:55sell313690.001.88821.89120.0000
74112006.08.03 14:55close313690.001.88811.89120.0000900.0016897474.97
74122006.08.03 14:55sell313790.001.88801.89100.0000
74132006.08.03 14:55close313790.001.88791.89100.0000900.0016898374.97
74142006.08.03 14:55sell313890.001.88761.89060.0000
74152006.08.03 14:55close313890.001.88751.89060.0000900.0016899274.97
74162006.08.03 14:55sell313990.001.88721.89020.0000
74172006.08.03 15:10close313990.001.88711.89020.0000900.0016900174.97
74182006.08.03 15:10sell314090.001.88671.88970.0000
74192006.08.03 15:10close314090.001.88571.88970.00009000.0016909174.97
74202006.08.03 15:10sell314190.001.88531.88830.0000
74212006.08.03 15:14close314190.001.88521.88830.0000900.0016910074.97
74222006.08.03 15:14sell314290.001.88511.88810.0000
74232006.08.03 15:56close314290.001.88461.88810.00004500.0016914574.97
74242006.08.03 15:56sell314390.001.88461.88760.0000
74252006.08.03 15:56close314390.001.88421.88760.00003600.0016918174.97
74262006.08.03 15:57sell314490.001.88441.88740.0000
74272006.08.03 15:57close314490.001.88431.88740.0000900.0016919074.97
74282006.08.03 15:57sell314590.001.88401.88700.0000
74292006.08.03 16:30s/l314590.001.88701.88700.0000-27000.0016892074.97
74302006.08.03 16:30sell314690.001.88731.89030.0000
74312006.08.04 08:05s/l314690.001.89031.89030.0000-26806.5016865268.47
74322006.08.04 08:05sell314790.001.89011.89310.0000
74332006.08.04 12:19s/l314790.001.89311.89310.0000-27000.0016838268.47
74342006.08.04 12:19sell314890.001.89311.89610.0000
74352006.08.04 12:32s/l314890.001.89611.89610.0000-27000.0016811268.47
74362006.08.04 12:32sell314990.001.89641.89940.0000
74372006.08.04 12:32s/l314990.001.89941.89940.0000-27000.0016784268.47
74382006.08.04 12:32sell315090.001.90031.90330.0000
74392006.08.04 12:32modify315090.001.90031.89700.0000
74402006.08.04 12:32s/l315090.001.89701.89700.000029700.0016813968.47
74412006.08.04 12:32sell315190.001.89691.89990.0000
74422006.08.04 12:32s/l315190.001.89991.89990.0000-27000.0016786968.47
74432006.08.04 12:32sell315290.001.90031.90330.0000
74442006.08.04 12:32modify315290.001.90031.89700.0000
74452006.08.04 12:32s/l315290.001.89701.89700.000029700.0016816668.47
74462006.08.04 12:32sell315390.001.89691.89990.0000
74472006.08.04 12:32s/l315390.001.89991.89990.0000-27000.0016789668.47
74482006.08.04 12:32sell315490.001.90031.90330.0000
74492006.08.04 12:32modify315490.001.90031.89700.0000
74502006.08.04 12:32s/l315490.001.89701.89700.000029700.0016819368.47
74512006.08.04 12:32sell315590.001.89691.89990.0000
74522006.08.04 12:33s/l315590.001.89991.89990.0000-27000.0016792368.47
74532006.08.04 12:33sell315690.001.90071.90370.0000
74542006.08.04 12:34s/l315690.001.90371.90370.0000-27000.0016765368.47
74552006.08.04 12:34sell315790.001.90631.90930.0000
74562006.08.04 12:34modify315790.001.90631.90370.0000
74572006.08.04 12:34s/l315790.001.90371.90370.000023400.0016788768.47
74582006.08.04 12:34sell315890.001.90721.91020.0000
74592006.08.04 12:34modify315890.001.90721.89810.0000
74602006.08.04 12:34s/l315890.001.89811.89810.000081900.0016870668.47
74612006.08.04 12:34sell315990.001.89861.90160.0000
74622006.08.04 12:34s/l315990.001.90161.90160.0000-27000.0016843668.47
74632006.08.04 12:34sell316090.001.90251.90550.0000
74642006.08.04 12:34s/l316090.001.90551.90550.0000-27000.0016816668.47
74652006.08.04 12:34sell316190.001.90631.90930.0000
74662006.08.04 12:34modify316190.001.90631.90370.0000
74672006.08.04 12:34s/l316190.001.90371.90370.000023400.0016840068.47
74682006.08.04 12:34sell316290.001.90721.91020.0000
74692006.08.04 12:34modify316290.001.90721.89810.0000
74702006.08.04 12:34s/l316290.001.89811.89810.000081900.0016921968.47
74712006.08.04 12:34sell316390.001.89861.90160.0000
74722006.08.04 12:34s/l316390.001.90161.90160.0000-27000.0016894968.47
74732006.08.04 12:34sell316490.001.90251.90550.0000
74742006.08.04 12:34s/l316490.001.90551.90550.0000-27000.0016867968.47
74752006.08.04 12:34sell316590.001.90631.90930.0000
74762006.08.04 12:34modify316590.001.90631.90370.0000
74772006.08.04 12:34s/l316590.001.90371.90370.000023400.0016891368.47
74782006.08.04 12:34sell316690.001.90721.91020.0000
74792006.08.04 12:34modify316690.001.90721.89810.0000
74802006.08.04 12:34s/l316690.001.89811.89810.000081900.0016973268.47
74812006.08.04 12:34sell316790.001.89861.90160.0000
74822006.08.04 12:36s/l316790.001.90161.90160.0000-27000.0016946268.47
74832006.08.04 12:36sell316890.001.90281.90580.0000
74842006.08.04 12:36modify316890.001.90281.89990.0000
74852006.08.04 12:36s/l316890.001.89991.89990.000026100.0016972368.47
74862006.08.04 12:36sell316990.001.89981.90280.0000
74872006.08.04 12:36s/l316990.001.90281.90280.0000-27000.0016945368.47
74882006.08.04 12:36sell317090.001.90281.90580.0000
74892006.08.04 12:36modify317090.001.90281.89990.0000
74902006.08.04 12:37s/l317090.001.89991.89990.000026100.0016971468.47
74912006.08.04 12:37sell317190.001.89981.90280.0000
74922006.08.04 12:37s/l317190.001.90281.90280.0000-27000.0016944468.47
74932006.08.04 12:37sell317290.001.90561.90860.0000
74942006.08.04 12:37modify317290.001.90561.90110.0000
74952006.08.04 12:37s/l317290.001.90111.90110.000040500.0016984968.47
74962006.08.04 12:37sell317390.001.90091.90390.0000
74972006.08.04 12:37s/l317390.001.90391.90390.0000-27000.0016957968.47
74982006.08.04 12:37sell317490.001.90561.90860.0000
74992006.08.04 12:37modify317490.001.90561.90110.0000
75002006.08.04 12:37s/l317490.001.90111.90110.000040500.0016998468.47
75012006.08.04 12:37sell317590.001.90091.90390.0000
75022006.08.04 12:38s/l317590.001.90391.90390.0000-27000.0016971468.47
75032006.08.04 12:38sell317690.001.90551.90850.0000
75042006.08.04 12:38modify317690.001.90551.90180.0000
75052006.08.04 12:38s/l317690.001.90181.90180.000033300.0017004768.47
75062006.08.04 12:38sell317790.001.90211.90510.0000
75072006.08.04 12:39s/l317790.001.90511.90510.0000-27000.0016977768.47
75082006.08.04 12:39sell317890.001.90551.90850.0000
75092006.08.04 12:39modify317890.001.90551.90180.0000
75102006.08.04 12:39s/l317890.001.90181.90180.000033300.0017011068.47
75112006.08.04 12:39sell317990.001.90211.90510.0000
75122006.08.04 12:39s/l317990.001.90511.90510.0000-27000.0016984068.47
75132006.08.04 12:39sell318090.001.90501.90800.0000
75142006.08.04 12:39s/l318090.001.90801.90800.0000-27000.0016957068.47
75152006.08.04 12:39sell318190.001.90961.91260.0000
75162006.08.04 12:39s/l318190.001.91261.91260.0000-27000.0016930068.47
75172006.08.04 12:39sell318290.001.91291.91590.0000
75182006.08.04 12:39modify318290.001.91291.90710.0000
75192006.08.04 12:39s/l318290.001.90711.90710.000052200.0016982268.47
75202006.08.04 12:39sell318390.001.90771.91070.0000
75212006.08.04 12:39s/l318390.001.91071.91070.0000-27000.0016955268.47
75222006.08.04 12:39sell318490.001.91291.91590.0000
75232006.08.04 12:39modify318490.001.91291.90710.0000
75242006.08.04 12:39s/l318490.001.90711.90710.000052200.0017007468.47
75252006.08.04 12:39sell318590.001.90771.91070.0000
75262006.08.04 12:40modify318590.001.90771.90500.0000
75272006.08.04 12:40modify318590.001.90771.90200.0000
75282006.08.04 12:40s/l318590.001.90201.90200.000051300.0017058768.47
75292006.08.04 12:40sell318690.001.90421.90720.0000
75302006.08.04 12:57s/l318690.001.90721.90720.0000-27000.0017031768.47
75312006.08.04 12:57sell318790.001.90741.91040.0000
75322006.08.04 13:55s/l318790.001.91041.91040.0000-27000.0017004768.47
75332006.08.04 13:55sell318890.001.91021.91320.0000
75342006.08.06 21:46modify318890.001.91021.90760.0000
75352006.08.06 22:00s/l318890.001.90761.90760.000023400.0017028168.47
75362006.08.06 22:00sell318990.001.90761.91060.0000
75372006.08.07 00:00close318990.001.90751.91060.00001093.5017029261.97
75382006.08.07 00:00sell319090.001.90741.91040.0000
75392006.08.07 00:05close319090.001.90731.91040.0000900.0017030161.97
75402006.08.07 00:05sell319190.001.90721.91020.0000
75412006.08.07 00:05close319190.001.90691.91020.00002700.0017032861.97
75422006.08.07 00:06sell319290.001.90661.90960.0000
75432006.08.07 04:00close319290.001.90641.90960.00001800.0017034661.97
75442006.08.07 04:00sell319390.001.90611.90910.0000
75452006.08.07 10:28s/l319390.001.90911.90910.0000-27000.0017007661.97
75462006.08.07 10:28sell319490.001.90891.91190.0000
75472006.08.07 10:28close319490.001.90861.91190.00002700.0017010361.97
75482006.08.07 10:28sell319590.001.90811.91110.0000
75492006.08.07 11:10close319590.001.90791.91110.00001800.0017012161.97
75502006.08.07 11:10sell319690.001.90761.91060.0000
75512006.08.07 11:38close319690.001.90751.91060.0000900.0017013061.97
75522006.08.07 11:38sell319790.001.90741.91040.0000
75532006.08.07 12:57s/l319790.001.91041.91040.0000-27000.0016986061.97
75542006.08.07 12:57sell319890.001.91021.91320.0000
75552006.08.07 17:24modify319890.001.91021.90760.0000
75562006.08.07 17:24s/l319890.001.90761.90760.000023400.0017009461.97
75572006.08.07 17:24sell319990.001.90741.91040.0000
75582006.08.07 20:00close319990.001.90681.91040.00005400.0017014861.97
75592006.08.07 20:00sell320090.001.90691.90990.0000
75602006.08.07 20:04close320090.001.90671.90990.00001800.0017016661.97
75612006.08.07 20:05sell320190.001.90701.91000.0000
75622006.08.07 20:13close320190.001.90691.91000.0000900.0017017561.97
75632006.08.07 20:13sell320290.001.90681.90980.0000
75642006.08.07 20:22close320290.001.90671.90980.0000900.0017018461.97
75652006.08.07 20:22sell320390.001.90641.90940.0000
75662006.08.07 21:10close320390.001.90631.90940.0000900.0017019361.97
75672006.08.07 21:11sell320490.001.90621.90920.0000
75682006.08.07 21:25close320490.001.90601.90920.00001800.0017021161.97
75692006.08.07 21:26sell320590.001.90591.90890.0000
75702006.08.07 21:43close320590.001.90581.90890.0000900.0017022061.97
75712006.08.07 21:50sell320690.001.90581.90880.0000
75722006.08.07 21:55close320690.001.90541.90880.00003600.0017025661.97
75732006.08.07 21:55sell320790.001.90561.90860.0000
75742006.08.07 21:55close320790.001.90511.90860.00004500.0017030161.97
75752006.08.07 21:56sell320890.001.90501.90800.0000
75762006.08.08 00:00close320890.001.90471.90800.00002893.5017033055.47
75772006.08.08 00:00sell320990.001.90441.90740.0000
75782006.08.08 00:07close320990.001.90431.90740.0000900.0017033955.47
75792006.08.08 00:07sell321090.001.90431.90730.0000
75802006.08.08 00:12close321090.001.90411.90730.00001800.0017035755.47
75812006.08.08 00:12sell321190.001.90431.90730.0000
75822006.08.08 00:13close321190.001.90411.90730.00001800.0017037555.47
75832006.08.08 00:13sell321290.001.90401.90700.0000
75842006.08.08 03:06close321290.001.90391.90700.0000900.0017038455.47
75852006.08.08 03:07sell321390.001.90361.90660.0000
75862006.08.08 07:00s/l321390.001.90661.90660.0000-27000.0017011455.47
75872006.08.08 07:00buy321490.001.90761.90460.0000
75882006.08.08 12:33s/l321490.001.90461.90460.0000-27000.0016984455.47
75892006.08.08 12:33buy321590.001.90481.90180.0000
75902006.08.08 12:33close321590.001.90521.90180.00003600.0016988055.47
75912006.08.08 12:33buy321690.001.90521.90220.0000
75922006.08.08 12:33close321690.001.90551.90220.00002700.0016990755.47
75932006.08.08 12:33buy321790.001.90491.90190.0000
75942006.08.08 12:33close321790.001.90531.90190.00003600.0016994355.47
75952006.08.08 12:33buy321890.001.90481.90180.0000
75962006.08.08 12:33close321890.001.90581.90180.00009000.0017003355.47
75972006.08.08 12:33buy321990.001.90521.90220.0000
75982006.08.08 12:33close321990.001.90611.90220.00008100.0017011455.47
75992006.08.08 12:33buy322090.001.90521.90220.0000
76002006.08.08 12:33close322090.001.90531.90220.0000900.0017012355.47
76012006.08.08 12:33buy322190.001.90571.90270.0000
76022006.08.08 12:33close322190.001.90601.90270.00002700.0017015055.47
76032006.08.08 12:33buy322290.001.90611.90310.0000
76042006.08.08 13:15close322290.001.90641.90310.00002700.0017017755.47
76052006.08.08 13:15buy322390.001.90641.90340.0000
76062006.08.08 13:32close322390.001.90651.90340.0000900.0017018655.47
76072006.08.08 13:32buy322490.001.90661.90360.0000
76082006.08.08 13:33close322490.001.90671.90360.0000900.0017019555.47
76092006.08.08 13:33buy322590.001.90681.90380.0000
76102006.08.08 16:00close322590.001.90751.90380.00006300.0017025855.47
76112006.08.08 16:00buy322690.001.90731.90430.0000
76122006.08.08 16:00close322690.001.90741.90430.0000900.0017026755.47
76132006.08.08 16:01buy322790.001.90771.90470.0000
76142006.08.08 16:04close322790.001.90781.90470.0000900.0017027655.47
76152006.08.08 16:04buy322890.001.90791.90490.0000
76162006.08.08 18:15modify322890.001.90791.91160.0000
76172006.08.08 18:15s/l322890.001.91161.91160.000033300.0017060955.47
76182006.08.08 18:15buy322990.001.91181.90880.0000
76192006.08.08 18:20s/l322990.001.90881.90880.0000-27000.0017033955.47
76202006.08.08 18:20buy323090.001.90691.90390.0000
76212006.08.08 18:20s/l323090.001.90391.90390.0000-27000.0017006955.47
76222006.08.08 18:20buy323190.001.90401.90100.0000
76232006.08.08 18:20modify323190.001.90401.90690.0000
76242006.08.08 18:20s/l323190.001.90691.90690.000026100.0017033055.47
76252006.08.08 18:20buy323290.001.90401.90100.0000
76262006.08.08 18:20modify323290.001.90401.90950.0000
76272006.08.08 18:20s/l323290.001.90951.90950.000049500.0017082555.47
76282006.08.08 18:20buy323390.001.90691.90390.0000
76292006.08.08 18:20s/l323390.001.90391.90390.0000-27000.0017055555.47
76302006.08.08 18:20buy323490.001.90401.90100.0000
76312006.08.08 18:20modify323490.001.90401.90690.0000
76322006.08.08 18:20s/l323490.001.90691.90690.000026100.0017081655.47
76332006.08.08 18:20buy323590.001.90401.90100.0000
76342006.08.08 18:20modify323590.001.90401.90950.0000
76352006.08.08 18:20s/l323590.001.90951.90950.000049500.0017131155.47
76362006.08.08 18:20buy323690.001.90691.90390.0000
76372006.08.08 18:20s/l323690.001.90391.90390.0000-27000.0017104155.47
76382006.08.08 18:20buy323790.001.90401.90100.0000
76392006.08.08 18:20modify323790.001.90401.90670.0000
76402006.08.08 18:20s/l323790.001.90671.90670.000024300.0017128455.47
76412006.08.08 18:20buy323890.001.90631.90330.0000
76422006.08.08 18:20modify323890.001.90631.91380.0000
76432006.08.08 18:20s/l323890.001.91381.91380.000067500.0017195955.47
76442006.08.08 18:20buy323990.001.90521.90220.0000
76452006.08.08 18:20modify323990.001.90521.90830.0000
76462006.08.08 18:20modify323990.001.90521.91380.0000
76472006.08.08 18:20s/l323990.001.91381.91380.000077400.0017273355.47
76482006.08.08 18:20buy324090.001.90521.90220.0000
76492006.08.08 18:21modify324090.001.90521.91380.0000
76502006.08.08 18:21s/l324090.001.91381.91380.000077400.0017350755.47
76512006.08.08 18:21buy324190.001.90551.90250.0000
76522006.08.08 18:21modify324190.001.90551.91380.0000
76532006.08.08 18:21s/l324190.001.91381.91380.000074700.0017425455.47
76542006.08.08 18:21buy324290.001.90551.90250.0000
76552006.08.08 18:21modify324290.001.90551.90840.0000
76562006.08.08 18:21modify324290.001.90551.91380.0000
76572006.08.08 18:21s/l324290.001.91381.91380.000074700.0017500155.47
76582006.08.08 18:21buy324390.001.90751.90450.0000
76592006.08.08 18:21modify324390.001.90751.91380.0000
76602006.08.08 18:21s/l324390.001.91381.91380.000056700.0017556855.47
76612006.08.08 18:21buy324490.001.90751.90450.0000
76622006.08.08 18:21modify324490.001.90751.91380.0000
76632006.08.08 18:21s/l324490.001.91381.91380.000056700.0017613555.47
76642006.08.08 18:21buy324590.001.90751.90450.0000
76652006.08.08 18:22modify324590.001.90751.91380.0000
76662006.08.08 18:22s/l324590.001.91381.91380.000056700.0017670255.47
76672006.08.08 18:22buy324690.001.90911.90610.0000
76682006.08.08 18:22modify324690.001.90911.91380.0000
76692006.08.08 18:22s/l324690.001.91381.91380.000042300.0017712555.47
76702006.08.08 18:22buy324790.001.90911.90610.0000
76712006.08.08 18:22modify324790.001.90911.91380.0000
76722006.08.08 18:22s/l324790.001.91381.91380.000042300.0017754855.47
76732006.08.08 18:22buy324890.001.91061.90760.0000
76742006.08.08 18:22modify324890.001.91061.91380.0000
76752006.08.08 18:22s/l324890.001.91381.91380.000028800.0017783655.47
76762006.08.08 18:22buy324990.001.91061.90760.0000
76772006.08.08 18:23s/l324990.001.90761.90760.0000-27000.0017756655.47
76782006.08.08 18:23buy325090.001.90401.90100.0000
76792006.08.08 18:23modify325090.001.90401.90940.0000
76802006.08.08 18:23s/l325090.001.90941.90940.000048600.0017805255.47
76812006.08.08 18:23buy325190.001.90851.90550.0000
76822006.08.08 18:23s/l325190.001.90551.90550.0000-27000.0017778255.47
76832006.08.08 18:23buy325290.001.90551.90250.0000
76842006.08.08 18:23modify325290.001.90551.90940.0000
76852006.08.08 18:23s/l325290.001.90941.90940.000035100.0017813355.47
76862006.08.08 18:23buy325390.001.90851.90550.0000
76872006.08.08 18:23s/l325390.001.90551.90550.0000-27000.0017786355.47
76882006.08.08 18:23buy325490.001.90551.90250.0000
76892006.08.08 18:23modify325490.001.90551.90940.0000
76902006.08.08 18:23s/l325490.001.90941.90940.000035100.0017821455.47
76912006.08.08 18:23buy325590.001.90851.90550.0000
76922006.08.08 18:23modify325590.001.90851.91170.0000
76932006.08.08 18:23s/l325590.001.91171.91170.000028800.0017850255.47
76942006.08.08 18:23buy325690.001.91141.90840.0000
76952006.08.08 18:24s/l325690.001.90841.90840.0000-27000.0017823255.47
76962006.08.08 18:24buy325790.001.90701.90400.0000
76972006.08.08 18:33modify325790.001.90701.90970.0000
76982006.08.08 18:33s/l325790.001.90971.90970.000024300.0017847555.47
76992006.08.08 18:33buy325890.001.90691.90390.0000
77002006.08.08 18:33modify325890.001.90691.90960.0000
77012006.08.08 18:34s/l325890.001.90961.90960.000024300.0017871855.47
77022006.08.08 18:34buy325990.001.90691.90390.0000
77032006.08.08 18:34modify325990.001.90691.90960.0000
77042006.08.08 18:34s/l325990.001.90961.90960.000024300.0017896155.47
77052006.08.08 18:34buy326090.001.90681.90380.0000
77062006.08.08 18:34modify326090.001.90681.90950.0000
77072006.08.08 18:35s/l326090.001.90951.90950.000024300.0017920455.47
77082006.08.08 18:35buy326190.001.90971.90670.0000
77092006.08.08 19:15modify326190.001.90971.91350.0000
77102006.08.08 19:15s/l326190.001.91351.91350.000034200.0017954655.47
77112006.08.08 19:15buy326290.001.91361.91060.0000
77122006.08.08 19:15s/l326290.001.91061.91060.0000-27000.0017927655.47
77132006.08.08 19:15buy326390.001.90681.90380.0000
77142006.08.08 19:16s/l326390.001.90381.90380.0000-27000.0017900655.47
77152006.08.08 19:16buy326490.001.90401.90100.0000
77162006.08.08 19:16modify326490.001.90401.90880.0000
77172006.08.08 19:16modify326490.001.90401.91140.0000
77182006.08.08 19:16s/l326490.001.91141.91140.000066600.0017967255.47
77192006.08.08 19:16buy326590.001.91071.90770.0000
77202006.08.08 19:17s/l326590.001.90771.90770.0000-27000.0017940255.47
77212006.08.08 19:17buy326690.001.90741.90440.0000
77222006.08.08 20:00close326690.001.90901.90440.000014400.0017954655.47
77232006.08.08 20:00buy326790.001.90931.90630.0000
77242006.08.08 21:53s/l326790.001.90631.90630.0000-27000.0017927655.47
77252006.08.08 21:53buy326890.001.90641.90340.0000
77262006.08.08 22:45s/l326890.001.90341.90340.0000-27000.0017900655.47
77272006.08.08 22:45buy326990.001.90361.90060.0000
77282006.08.08 22:45close326990.001.90381.90060.00001800.0017902455.47
77292006.08.08 22:45buy327090.001.90321.90020.0000
77302006.08.08 22:45close327090.001.90421.90020.00009000.0017911455.47
77312006.08.08 22:45buy327190.001.90461.90160.0000
77322006.08.08 22:47s/l327190.001.90161.90160.0000-27000.0017884455.47
77332006.08.08 22:47buy327290.001.90181.89880.0000
77342006.08.08 22:47close327290.001.90201.89880.00001800.0017886255.47
77352006.08.08 22:47buy327390.001.90271.89970.0000
77362006.08.08 22:47close327390.001.90371.89970.00009000.0017895255.47
77372006.08.08 22:47buy327490.001.90421.90120.0000
77382006.08.08 22:47s/l327490.001.90121.90120.0000-27000.0017868255.47
77392006.08.08 22:47buy327590.001.89961.89660.0000
77402006.08.08 22:47close327590.001.90011.89660.00004500.0017872755.47
77412006.08.08 22:47buy327690.001.90041.89740.0000
77422006.08.08 22:50close327690.001.90091.89740.00004500.0017877255.47
77432006.08.08 22:50buy327790.001.90011.89710.0000
77442006.08.08 22:50close327790.001.90021.89710.0000900.0017878155.47
77452006.08.08 22:51buy327890.001.89971.89670.0000
77462006.08.08 22:51close327890.001.89981.89670.0000900.0017879055.47
77472006.08.08 22:51buy327990.001.90031.89730.0000
77482006.08.08 22:52close327990.001.90121.89730.00008100.0017887155.47
77492006.08.08 22:52buy328090.001.89961.89660.0000
77502006.08.08 22:54close328090.001.90021.89660.00005400.0017892555.47
77512006.08.08 22:54buy328190.001.89841.89540.0000
77522006.08.08 22:54close328190.001.89851.89540.0000900.0017893455.47
77532006.08.08 22:55buy328290.001.89901.89600.0000
77542006.08.08 23:26close328290.001.89911.89600.0000900.0017894355.47
77552006.08.08 23:26buy328390.001.89921.89620.0000
77562006.08.08 23:30close328390.001.90021.89620.00009000.0017903355.47
77572006.08.08 23:30buy328490.001.90051.89750.0000
77582006.08.08 23:31close328490.001.90071.89750.00001800.0017905155.47
77592006.08.08 23:31buy328590.001.90081.89780.0000
77602006.08.08 23:35close328590.001.90091.89780.0000900.0017906055.47
77612006.08.08 23:35buy328690.001.90101.89800.0000
77622006.08.08 23:49close328690.001.90111.89800.0000900.0017906955.47
77632006.08.08 23:49buy328790.001.90101.89800.0000
77642006.08.09 00:20s/l328790.001.89801.89800.0000-27315.0017879640.47
77652006.08.09 00:20buy328890.001.89791.89490.0000
77662006.08.09 03:39modify328890.001.89791.90050.0000
77672006.08.09 03:40s/l328890.001.90051.90050.000023400.0017903040.47
77682006.08.09 03:40buy328990.001.90061.89760.0000
77692006.08.09 06:10modify328990.001.90061.90330.0000
77702006.08.09 06:10s/l328990.001.90331.90330.000024300.0017927340.47
77712006.08.09 06:10buy329090.001.90351.90050.0000
77722006.08.09 06:54modify329090.001.90351.90640.0000
77732006.08.09 06:55s/l329090.001.90641.90640.000026100.0017953440.47
77742006.08.09 06:55buy329190.001.90661.90360.0000
77752006.08.09 08:00close329190.001.90731.90360.00006300.0017959740.47
77762006.08.09 08:00buy329290.001.90791.90490.0000
77772006.08.09 09:44s/l329290.001.90491.90490.0000-27000.0017932740.47
77782006.08.09 09:44buy329390.001.90501.90200.0000
77792006.08.09 10:30modify329390.001.90501.90770.0000
77802006.08.09 10:30s/l329390.001.90771.90770.000024300.0017957040.47
77812006.08.09 10:30buy329490.001.90781.90480.0000
77822006.08.09 10:58modify329490.001.90781.91040.0000
77832006.08.09 10:58s/l329490.001.91041.91040.000023400.0017980440.47
77842006.08.09 10:58buy329590.001.91031.90730.0000
77852006.08.09 11:53s/l329590.001.90731.90730.0000-27000.0017953440.47
77862006.08.09 11:53buy329690.001.90711.90410.0000
77872006.08.09 12:00close329690.001.90731.90410.00001800.0017955240.47
77882006.08.09 12:00buy329790.001.90761.90460.0000
77892006.08.09 12:00close329790.001.90811.90460.00004500.0017959740.47
77902006.08.09 12:01buy329890.001.90841.90540.0000
77912006.08.09 12:20close329890.001.90851.90540.0000900.0017960640.47
77922006.08.09 12:20buy329990.001.90851.90550.0000
77932006.08.09 12:21close329990.001.90871.90550.00001800.0017962440.47
77942006.08.09 12:21buy330090.001.90881.90580.0000
77952006.08.09 12:26close330090.001.90901.90580.00001800.0017964240.47
77962006.08.09 12:26buy330190.001.90901.90600.0000
77972006.08.09 12:35close330190.001.90931.90600.00002700.0017966940.47
77982006.08.09 12:35buy330290.001.90921.90620.0000
77992006.08.09 12:35close330290.001.90971.90620.00004500.0017971440.47
78002006.08.09 12:35buy330390.001.90971.90670.0000
78012006.08.09 14:03close330390.001.90981.90670.0000900.0017972340.47
78022006.08.09 14:03buy330490.001.90991.90690.0000
78032006.08.09 14:09close330490.001.91051.90690.00005400.0017977740.47
78042006.08.09 14:09buy330590.001.91001.90700.0000
78052006.08.09 14:09close330590.001.91011.90700.0000900.0017978640.47
78062006.08.09 14:09buy330690.001.91051.90750.0000
78072006.08.09 15:11s/l330690.001.90751.90750.0000-27000.0017951640.47
78082006.08.09 15:11buy330790.001.90751.90450.0000
78092006.08.09 15:12close330790.001.90771.90450.00001800.0017953440.47
78102006.08.09 15:12buy330890.001.90811.90510.0000
78112006.08.09 15:13close330890.001.90821.90510.0000900.0017954340.47
78122006.08.09 15:13buy330990.001.90891.90590.0000
78132006.08.09 15:13close330990.001.90911.90590.00001800.0017956140.47
78142006.08.09 15:13buy331090.001.90841.90540.0000
78152006.08.09 15:13close331090.001.90871.90540.00002700.0017958840.47
78162006.08.09 15:13buy331190.001.90881.90580.0000
78172006.08.09 15:13close331190.001.90901.90580.00001800.0017960640.47
78182006.08.09 15:13buy331290.001.90891.90590.0000
78192006.08.09 15:16close331290.001.90911.90590.00001800.0017962440.47
78202006.08.09 15:16buy331390.001.90851.90550.0000
78212006.08.09 15:17close331390.001.90881.90550.00002700.0017965140.47
78222006.08.09 15:18buy331490.001.90851.90550.0000
78232006.08.09 15:18close331490.001.90881.90550.00002700.0017967840.47
78242006.08.09 15:18buy331590.001.90871.90570.0000
78252006.08.09 15:18close331590.001.90901.90570.00002700.0017970540.47
78262006.08.09 15:18buy331690.001.90971.90670.0000
78272006.08.09 17:34s/l331690.001.90671.90670.0000-27000.0017943540.47
78282006.08.09 17:34buy331790.001.90691.90390.0000
78292006.08.09 17:34close331790.001.90721.90390.00002700.0017946240.47
78302006.08.09 17:35buy331890.001.90751.90450.0000
78312006.08.09 17:40close331890.001.90761.90450.0000900.0017947140.47
78322006.08.09 17:41buy331990.001.90771.90470.0000
78332006.08.09 17:51close331990.001.90781.90470.0000900.0017948040.47
78342006.08.09 17:52buy332090.001.90791.90490.0000
78352006.08.09 18:32s/l332090.001.90491.90490.0000-27000.0017921040.47
78362006.08.09 18:32buy332190.001.90511.90210.0000
78372006.08.09 18:32close332190.001.90521.90210.0000900.0017921940.47
78382006.08.09 18:32buy332290.001.90491.90190.0000
78392006.08.10 04:00close332290.001.90631.90190.000011655.0017933595.47
78402006.08.10 04:00buy332390.001.90591.90290.0000
78412006.08.10 04:02close332390.001.90631.90290.00003600.0017937195.47
78422006.08.10 04:02buy332490.001.90641.90340.0000
78432006.08.10 04:10close332490.001.90651.90340.0000900.0017938095.47
78442006.08.10 04:11buy332590.001.90681.90380.0000
78452006.08.10 05:34s/l332590.001.90381.90380.0000-27000.0017911095.47
78462006.08.10 05:34buy332690.001.90361.90060.0000
78472006.08.10 05:39modify332690.001.90361.90630.0000
78482006.08.10 05:39s/l332690.001.90631.90630.000024300.0017935395.47
78492006.08.10 05:39buy332790.001.90361.90060.0000
78502006.08.10 06:10modify332790.001.90361.90630.0000
78512006.08.10 06:10s/l332790.001.90631.90630.000024300.0017959695.47
78522006.08.10 06:10buy332890.001.90641.90340.0000
78532006.08.10 07:25s/l332890.001.90341.90340.0000-27000.0017932695.47
78542006.08.10 07:25buy332990.001.90361.90060.0000
78552006.08.10 07:28modify332990.001.90361.90690.0000
78562006.08.10 07:28s/l332990.001.90691.90690.000029700.0017962395.47
78572006.08.10 07:28buy333090.001.90581.90280.0000
78582006.08.10 07:29s/l333090.001.90281.90280.0000-27000.0017935395.47
78592006.08.10 07:29buy333190.001.90131.89830.0000
78602006.08.10 07:29modify333190.001.90131.90850.0000
78612006.08.10 07:29s/l333190.001.90851.90850.000064800.0018000195.47
78622006.08.10 07:29buy333290.001.90481.90180.0000
78632006.08.10 07:29s/l333290.001.90181.90180.0000-27000.0017973195.47
78642006.08.10 07:29buy333390.001.90131.89830.0000
78652006.08.10 07:29modify333390.001.90131.90850.0000
78662006.08.10 07:30s/l333390.001.90851.90850.000064800.0018037995.47
78672006.08.10 07:30buy333490.001.90511.90210.0000
78682006.08.10 07:43s/l333490.001.90211.90210.0000-27000.0018010995.47
78692006.08.10 07:43buy333590.001.90221.89920.0000
78702006.08.10 08:10s/l333590.001.89921.89920.0000-27000.0017983995.47
78712006.08.10 08:10buy333690.001.89941.89640.0000
78722006.08.10 09:06modify333690.001.89941.90230.0000
78732006.08.10 09:06s/l333690.001.90231.90230.000026100.0018010095.47
78742006.08.10 09:06buy333790.001.90221.89920.0000
78752006.08.10 12:32modify333790.001.90221.90480.0000
78762006.08.10 12:33s/l333790.001.90481.90480.000023400.0018033495.47
78772006.08.10 12:33buy333890.001.90501.90200.0000
78782006.08.10 12:35s/l333890.001.90201.90200.0000-27000.0018006495.47
78792006.08.10 12:35buy333990.001.90181.89880.0000
78802006.08.10 12:44s/l333990.001.89881.89880.0000-27000.0017979495.47
78812006.08.10 12:44buy334090.001.89851.89550.0000
78822006.08.10 12:44modify334090.001.89851.90150.0000
78832006.08.10 12:44modify334090.001.89851.90500.0000
78842006.08.10 12:44s/l334090.001.90501.90500.000058500.0018037995.47
78852006.08.10 12:44buy334190.001.90091.89790.0000
78862006.08.10 12:44s/l334190.001.89791.89790.0000-27000.0018010995.47
78872006.08.10 12:44buy334290.001.89811.89510.0000
78882006.08.10 12:45modify334290.001.89811.90090.0000
78892006.08.10 12:49s/l334290.001.90091.90090.000025200.0018036195.47
78902006.08.10 12:49buy334390.001.90091.89790.0000
78912006.08.10 14:16s/l334390.001.89791.89790.0000-27000.0018009195.47
78922006.08.10 14:16buy334490.001.89801.89500.0000
78932006.08.10 14:23s/l334490.001.89501.89500.0000-27000.0017982195.47
78942006.08.10 14:23buy334590.001.89421.89120.0000
78952006.08.10 14:39s/l334590.001.89121.89120.0000-27000.0017955195.47
78962006.08.10 14:39buy334690.001.89071.88770.0000
78972006.08.10 15:16s/l334690.001.88771.88770.0000-27000.0017928195.47
78982006.08.10 15:16buy334790.001.88791.88490.0000
78992006.08.10 15:25modify334790.001.88791.89040.0000
79002006.08.10 15:26s/l334790.001.89041.89040.000022500.0017950695.47
79012006.08.10 15:26buy334890.001.89051.88750.0000
79022006.08.10 18:49modify334890.001.89051.89310.0000
79032006.08.10 20:00close334890.001.89361.89310.000027900.0017978595.47
79042006.08.10 20:01buy334990.001.89391.89090.0000
79052006.08.10 21:20close334990.001.89411.89090.00001800.0017980395.47
79062006.08.10 21:21buy335090.001.89411.89110.0000
79072006.08.10 21:52close335090.001.89431.89110.00001800.0017982195.47
79082006.08.10 21:52buy335190.001.89421.89120.0000
79092006.08.10 21:52close335190.001.89431.89120.0000900.0017983095.47
79102006.08.10 21:53buy335290.001.89411.89110.0000
79112006.08.10 21:53close335290.001.89421.89110.0000900.0017983995.47
79122006.08.10 21:54buy335390.001.89421.89120.0000
79132006.08.10 22:42close335390.001.89431.89120.0000900.0017984895.47
79142006.08.10 22:42buy335490.001.89441.89140.0000
79152006.08.11 00:54close335490.001.89451.89140.0000585.0017985480.47
79162006.08.11 00:54buy335590.001.89441.89140.0000
79172006.08.11 02:35close335590.001.89451.89140.0000900.0017986380.47
79182006.08.11 02:36buy335690.001.89461.89160.0000
79192006.08.11 06:21s/l335690.001.89161.89160.0000-27000.0017959380.47
79202006.08.11 06:21buy335790.001.89131.88830.0000
79212006.08.11 07:50modify335790.001.89131.89420.0000
79222006.08.11 07:55s/l335790.001.89421.89420.000026100.0017985480.47
79232006.08.11 07:55buy335890.001.89381.89080.0000
79242006.08.11 08:00close335890.001.89471.89080.00008100.0017993580.47
79252006.08.11 08:00buy335990.001.89471.89170.0000
79262006.08.11 08:03close335990.001.89481.89170.0000900.0017994480.47
79272006.08.11 08:03buy336090.001.89511.89210.0000
79282006.08.11 09:08modify336090.001.89511.89820.0000
79292006.08.11 09:08s/l336090.001.89821.89820.000027900.0018022380.47
79302006.08.11 09:08buy336190.001.89731.89430.0000
79312006.08.11 11:04s/l336190.001.89431.89430.0000-27000.0017995380.47
79322006.08.11 11:04buy336290.001.89441.89140.0000
79332006.08.11 12:00close336290.001.89481.89140.00003600.0017998980.47
79342006.08.11 12:01buy336390.001.89561.89260.0000
79352006.08.11 12:03close336390.001.89571.89260.0000900.0017999880.47
79362006.08.11 12:03buy336490.001.89581.89280.0000
79372006.08.11 12:04close336490.001.89591.89280.0000900.0018000780.47
79382006.08.11 12:04buy336590.001.89591.89290.0000
79392006.08.11 12:09close336590.001.89601.89290.0000900.0018001680.47
79402006.08.11 12:09buy336690.001.89541.89240.0000
79412006.08.11 12:13close336690.001.89551.89240.0000900.0018002580.47
79422006.08.11 12:13buy336790.001.89581.89280.0000
79432006.08.11 12:28close336790.001.89591.89280.0000900.0018003480.47
79442006.08.11 12:28buy336890.001.89601.89300.0000
79452006.08.11 12:30s/l336890.001.89301.89300.0000-27000.0017976480.47
79462006.08.11 12:30buy336990.001.89321.89020.0000
79472006.08.11 12:30s/l336990.001.89021.89020.0000-27000.0017949480.47
79482006.08.11 12:30buy337090.001.89021.88720.0000
79492006.08.11 12:30close337090.001.89061.88720.00003600.0017953080.47
79502006.08.11 12:30buy337190.001.89111.88810.0000
79512006.08.11 12:30close337190.001.89151.88810.00003600.0017956680.47
79522006.08.11 12:30buy337290.001.89621.89320.0000
79532006.08.11 12:30s/l337290.001.89321.89320.0000-27000.0017929680.47
79542006.08.11 12:30buy337390.001.89321.89020.0000
79552006.08.11 12:30s/l337390.001.89021.89020.0000-27000.0017902680.47
79562006.08.11 12:30buy337490.001.89021.88720.0000
79572006.08.11 12:30close337490.001.89061.88720.00003600.0017906280.47
79582006.08.11 12:30buy337590.001.89111.88810.0000
79592006.08.11 12:30close337590.001.89151.88810.00003600.0017909880.47
79602006.08.11 12:30buy337690.001.89621.89320.0000
79612006.08.11 12:30s/l337690.001.89321.89320.0000-27000.0017882880.47
79622006.08.11 12:30buy337790.001.88861.88560.0000
79632006.08.11 12:30close337790.001.88881.88560.00001800.0017884680.47
79642006.08.11 12:30buy337890.001.88911.88610.0000
79652006.08.11 12:30close337890.001.88931.88610.00001800.0017886480.47
79662006.08.11 12:30buy337990.001.88941.88640.0000
79672006.08.11 12:30close337990.001.88971.88640.00002700.0017889180.47
79682006.08.11 12:30buy338090.001.89131.88830.0000
79692006.08.11 12:31close338090.001.89161.88830.00002700.0017891880.47
79702006.08.11 12:31buy338190.001.89201.88900.0000
79712006.08.11 12:31close338190.001.89221.88900.00001800.0017893680.47
79722006.08.11 12:31buy338290.001.89251.88950.0000
79732006.08.11 12:31close338290.001.89261.88950.0000900.0017894580.47
79742006.08.11 12:31buy338390.001.89271.88970.0000
79752006.08.11 12:32close338390.001.89291.88970.00001800.0017896380.47
79762006.08.11 12:32buy338490.001.89411.89110.0000
79772006.08.11 12:32close338490.001.89451.89110.00003600.0017899980.47
79782006.08.11 12:32buy338590.001.89451.89150.0000
79792006.08.11 12:32close338590.001.89461.89150.0000900.0017900880.47
79802006.08.11 12:32buy338690.001.89471.89170.0000
79812006.08.11 12:32close338690.001.89491.89170.00001800.0017902680.47
79822006.08.11 12:32buy338790.001.89501.89200.0000
79832006.08.11 12:33close338790.001.89521.89200.00001800.0017904480.47
79842006.08.11 12:33buy338890.001.89501.89200.0000
79852006.08.11 12:33close338890.001.89541.89200.00003600.0017908080.47
79862006.08.11 12:33buy338990.001.89541.89240.0000
79872006.08.11 12:34s/l338990.001.89241.89240.0000-27000.0017881080.47
79882006.08.11 12:34buy339090.001.89001.88700.0000
79892006.08.11 12:35close339090.001.89181.88700.000016200.0017897280.47
79902006.08.11 12:35buy339190.001.88981.88680.0000
79912006.08.11 12:36close339190.001.88991.88680.0000900.0017898180.47
79922006.08.11 12:36buy339290.001.89021.88720.0000
79932006.08.11 12:36close339290.001.89031.88720.0000900.0017899080.47
79942006.08.11 12:36buy339390.001.89071.88770.0000
79952006.08.11 12:38close339390.001.89101.88770.00002700.0017901780.47
79962006.08.11 12:38buy339490.001.89071.88770.0000
79972006.08.11 12:38close339490.001.89101.88770.00002700.0017904480.47
79982006.08.11 12:38buy339590.001.89071.88770.0000
79992006.08.11 12:39close339590.001.89361.88770.000026100.0017930580.47
80002006.08.11 12:39buy339690.001.88981.88680.0000
80012006.08.11 12:39modify339690.001.88981.89310.0000
80022006.08.11 12:39s/l339690.001.89311.89310.000029700.0017960280.47
80032006.08.11 12:39buy339790.001.88981.88680.0000
80042006.08.11 12:40close339790.001.89061.88680.00007200.0017967480.47
80052006.08.11 12:40buy339890.001.89091.88790.0000
80062006.08.11 12:41close339890.001.89101.88790.0000900.0017968380.47
80072006.08.11 12:41buy339990.001.89111.88810.0000
80082006.08.11 12:42close339990.001.89121.88810.0000900.0017969280.47
80092006.08.11 12:42buy340090.001.89151.88850.0000
80102006.08.11 12:43close340090.001.89211.88850.00005400.0017974680.47
80112006.08.11 12:43buy340190.001.89211.88910.0000
80122006.08.11 12:48s/l340190.001.88911.88910.0000-27000.0017947680.47
80132006.08.11 12:48buy340290.001.88921.88620.0000
80142006.08.11 12:49close340290.001.88931.88620.0000900.0017948580.47
80152006.08.11 12:49buy340390.001.88941.88640.0000
80162006.08.11 12:50close340390.001.88961.88640.00001800.0017950380.47
80172006.08.11 12:50buy340490.001.88971.88670.0000
80182006.08.11 12:52close340490.001.88981.88670.0000900.0017951280.47
80192006.08.11 12:52buy340590.001.88991.88690.0000
80202006.08.11 12:53close340590.001.89021.88690.00002700.0017953980.47
80212006.08.11 12:53buy340690.001.89031.88730.0000
80222006.08.11 12:55close340690.001.89081.88730.00004500.0017958480.47
80232006.08.11 12:55buy340790.001.89111.88810.0000
80242006.08.11 12:57close340790.001.89141.88810.00002700.0017961180.47
80252006.08.11 12:57buy340890.001.89171.88870.0000
80262006.08.11 13:11close340890.001.89191.88870.00001800.0017962980.47
80272006.08.11 13:11buy340990.001.89191.88890.0000
80282006.08.11 13:20close340990.001.89201.88890.0000900.0017963880.47
80292006.08.11 13:20buy341090.001.89231.88930.0000
80302006.08.11 13:25s/l341090.001.88931.88930.0000-27000.0017936880.47
80312006.08.11 13:25buy341190.001.88951.88650.0000
80322006.08.11 13:25close341190.001.88961.88650.0000900.0017937780.47
80332006.08.11 13:25buy341290.001.88971.88670.0000
80342006.08.11 13:25close341290.001.89061.88670.00008100.0017945880.47
80352006.08.11 13:25buy341390.001.88941.88640.0000
80362006.08.11 13:25close341390.001.89121.88640.000016200.0017962080.47
80372006.08.11 13:25buy341490.001.89341.89040.0000
80382006.08.11 13:26close341490.001.89361.89040.00001800.0017963880.47
80392006.08.11 13:26buy341590.001.89361.89060.0000
80402006.08.11 13:26s/l341590.001.89061.89060.0000-27000.0017936880.47
80412006.08.11 13:26buy341690.001.89071.88770.0000
80422006.08.11 13:26close341690.001.89141.88770.00006300.0017943180.47
80432006.08.11 13:26buy341790.001.89181.88880.0000
80442006.08.11 13:27s/l341790.001.88881.88880.0000-27000.0017916180.47
80452006.08.11 13:27buy341890.001.88861.88560.0000
80462006.08.11 13:27close341890.001.88871.88560.0000900.0017917080.47
80472006.08.11 13:27buy341990.001.88911.88610.0000
80482006.08.11 13:27close341990.001.89091.88610.000016200.0017933280.47
80492006.08.11 13:27buy342090.001.88941.88640.0000
80502006.08.11 13:27close342090.001.88951.88640.0000900.0017934180.47
80512006.08.11 13:27buy342190.001.88991.88690.0000
80522006.08.11 13:28close342190.001.89141.88690.000013500.0017947680.47
80532006.08.11 13:28buy342290.001.89281.88980.0000
80542006.08.11 13:28close342290.001.89291.88980.0000900.0017948580.47
80552006.08.11 13:28buy342390.001.89331.89030.0000
80562006.08.11 13:28s/l342390.001.89031.89030.0000-27000.0017921580.47
80572006.08.11 13:28buy342490.001.88961.88660.0000
80582006.08.11 13:28close342490.001.88971.88660.0000900.0017922480.47
80592006.08.11 13:28buy342590.001.88961.88660.0000
80602006.08.11 13:29close342590.001.88971.88660.0000900.0017923380.47
80612006.08.11 13:29buy342690.001.88971.88670.0000
80622006.08.11 13:29close342690.001.89141.88670.000015300.0017938680.47
80632006.08.11 13:29buy342790.001.89261.88960.0000
80642006.08.11 13:29close342790.001.89281.88960.00001800.0017940480.47
80652006.08.11 13:29buy342890.001.89291.88990.0000
80662006.08.11 13:41close342890.001.89301.88990.0000900.0017941380.47
80672006.08.11 13:41buy342990.001.89331.89030.0000
80682006.08.11 13:43close342990.001.89341.89030.0000900.0017942280.47
80692006.08.11 13:43buy343090.001.89291.88990.0000
80702006.08.11 13:43close343090.001.89301.88990.0000900.0017943180.47
80712006.08.11 13:43buy343190.001.89331.89030.0000
80722006.08.11 13:43close343190.001.89341.89030.0000900.0017944080.47
80732006.08.11 13:43buy343290.001.89371.89070.0000
80742006.08.11 13:44close343290.001.89381.89070.0000900.0017944980.47
80752006.08.11 13:44buy343390.001.89381.89080.0000
80762006.08.11 13:45close343390.001.89401.89080.00001800.0017946780.47
80772006.08.11 13:45buy343490.001.89401.89100.0000
80782006.08.11 13:45close343490.001.89411.89100.0000900.0017947680.47
80792006.08.11 13:45buy343590.001.89451.89150.0000
80802006.08.11 13:45close343590.001.89471.89150.00001800.0017949480.47
80812006.08.11 13:45buy343690.001.89381.89080.0000
80822006.08.11 13:45close343690.001.89421.89080.00003600.0017953080.47
80832006.08.11 13:45buy343790.001.89461.89160.0000
80842006.08.11 13:45close343790.001.89471.89160.0000900.0017953980.47
80852006.08.11 13:45buy343890.001.89501.89200.0000
80862006.08.11 13:47close343890.001.89511.89200.0000900.0017954880.47
80872006.08.11 13:47buy343990.001.89441.89140.0000
80882006.08.11 13:47close343990.001.89451.89140.0000900.0017955780.47
80892006.08.11 13:47buy344090.001.89491.89190.0000
80902006.08.11 13:47close344090.001.89511.89190.00001800.0017957580.47
80912006.08.11 13:47buy344190.001.89551.89250.0000
80922006.08.11 13:48close344190.001.89581.89250.00002700.0017960280.47
80932006.08.11 13:48buy344290.001.89471.89170.0000
80942006.08.11 13:48close344290.001.89491.89170.00001800.0017962080.47
80952006.08.11 13:48buy344390.001.89491.89190.0000
80962006.08.11 13:48close344390.001.89521.89190.00002700.0017964780.47
80972006.08.11 13:48buy344490.001.89561.89260.0000
80982006.08.11 13:48close344490.001.89571.89260.0000900.0017965680.47
80992006.08.11 13:48buy344590.001.89611.89310.0000
81002006.08.11 13:49close344590.001.89711.89310.00009000.0017974680.47
81012006.08.11 13:49buy344690.001.89631.89330.0000
81022006.08.11 13:49close344690.001.89651.89330.00001800.0017976480.47
81032006.08.11 13:49buy344790.001.89691.89390.0000
81042006.08.11 13:49close344790.001.89701.89390.0000900.0017977380.47
81052006.08.11 13:49buy344890.001.89731.89430.0000
81062006.08.11 13:55s/l344890.001.89431.89430.0000-27000.0017950380.47
81072006.08.11 13:55buy344990.001.89451.89150.0000
81082006.08.11 13:55close344990.001.89491.89150.00003600.0017953980.47
81092006.08.11 13:55buy345090.001.89451.89150.0000
81102006.08.11 13:57close345090.001.89471.89150.00001800.0017955780.47
81112006.08.11 13:57buy345190.001.89471.89170.0000
81122006.08.11 13:57close345190.001.89481.89170.0000900.0017956680.47
81132006.08.11 13:58buy345290.001.89491.89190.0000
81142006.08.11 13:58close345290.001.89501.89190.0000900.0017957580.47
81152006.08.11 13:58buy345390.001.89531.89230.0000
81162006.08.11 13:58close345390.001.89541.89230.0000900.0017958480.47
81172006.08.11 13:58buy345490.001.89571.89270.0000
81182006.08.11 14:16close345490.001.89621.89270.00004500.0017962980.47
81192006.08.11 14:16buy345590.001.89631.89330.0000
81202006.08.11 14:17close345590.001.89671.89330.00003600.0017966580.47
81212006.08.11 14:17buy345690.001.89641.89340.0000
81222006.08.11 14:17close345690.001.89661.89340.00001800.0017968380.47
81232006.08.11 14:17buy345790.001.89691.89390.0000
81242006.08.11 14:30close345790.001.89721.89390.00002700.0017971080.47
81252006.08.11 14:30buy345890.001.89731.89430.0000
81262006.08.11 14:30close345890.001.89791.89430.00005400.0017976480.47
81272006.08.11 14:30buy345990.001.89761.89460.0000
81282006.08.11 14:30close345990.001.89781.89460.00001800.0017978280.47
81292006.08.11 14:30buy346090.001.89811.89510.0000
81302006.08.11 14:33close346090.001.89831.89510.00001800.0017980080.47
81312006.08.11 14:33buy346190.001.89821.89520.0000
81322006.08.11 14:33close346190.001.89831.89520.0000900.0017980980.47
81332006.08.11 14:33buy346290.001.89841.89540.0000
81342006.08.11 15:55s/l346290.001.89541.89540.0000-27000.0017953980.47
81352006.08.11 15:55buy346390.001.89551.89250.0000
81362006.08.11 15:56close346390.001.89561.89250.0000900.0017954880.47
81372006.08.11 15:57buy346490.001.89571.89270.0000
81382006.08.11 15:57close346490.001.89581.89270.0000900.0017955780.47
81392006.08.11 15:58buy346590.001.89591.89290.0000
81402006.08.11 16:28s/l346590.001.89291.89290.0000-27000.0017928780.47
81412006.08.11 16:28buy346690.001.89291.88990.0000
81422006.08.11 17:37s/l346690.001.88991.88990.0000-27000.0017901780.47
81432006.08.11 17:37buy346790.001.89011.88710.0000
81442006.08.13 20:00close346790.001.89081.88710.00006300.0017908080.47
81452006.08.13 20:00buy346890.001.89071.88770.0000
81462006.08.13 20:03close346890.001.89091.88770.00001800.0017909880.47
81472006.08.13 20:04buy346990.001.89131.88830.0000
81482006.08.13 22:36close346990.001.89141.88830.0000900.0017910780.47
81492006.08.13 22:37buy347090.001.89141.88840.0000
81502006.08.13 22:39close347090.001.89151.88840.0000900.0017911680.47
81512006.08.13 22:40buy347190.001.89181.88880.0000
81522006.08.13 23:04close347190.001.89191.88880.0000900.0017912580.47
81532006.08.13 23:05buy347290.001.89221.88920.0000
81542006.08.13 23:05close347290.001.89231.88920.0000900.0017913480.47
81552006.08.13 23:06buy347390.001.89241.88940.0000
81562006.08.13 23:07close347390.001.89251.88940.0000900.0017914380.47
81572006.08.13 23:08buy347490.001.89291.88990.0000
81582006.08.13 23:13close347490.001.89301.88990.0000900.0017915280.47
81592006.08.13 23:13buy347590.001.89311.89010.0000
81602006.08.13 23:51close347590.001.89321.89010.0000900.0017916180.47
81612006.08.13 23:53buy347690.001.89321.89020.0000
81622006.08.14 04:00close347690.001.89431.89020.00009585.0017925765.47
81632006.08.14 04:00buy347790.001.89441.89140.0000
81642006.08.14 04:46close347790.001.89461.89140.00001800.0017927565.47
81652006.08.14 04:46buy347890.001.89411.89110.0000
81662006.08.14 04:47close347890.001.89421.89110.0000900.0017928465.47
81672006.08.14 04:47buy347990.001.89401.89100.0000
81682006.08.14 04:49close347990.001.89411.89100.0000900.0017929365.47
81692006.08.14 04:49buy348090.001.89441.89140.0000
81702006.08.14 06:04close348090.001.89461.89140.00001800.0017931165.47
81712006.08.14 06:04buy348190.001.89231.88930.0000
81722006.08.14 06:04close348190.001.89251.88930.00001800.0017932965.47
81732006.08.14 06:05buy348290.001.89261.88960.0000
81742006.08.14 06:12close348290.001.89301.88960.00003600.0017936565.47
81752006.08.14 06:12buy348390.001.89311.89010.0000
81762006.08.14 06:35close348390.001.89341.89010.00002700.0017939265.47
81772006.08.14 06:35buy348490.001.89341.89040.0000
81782006.08.14 06:35close348490.001.89371.89040.00002700.0017941965.47
81792006.08.14 06:35buy348590.001.89381.89080.0000
81802006.08.14 06:35close348590.001.89391.89080.0000900.0017942865.47
81812006.08.14 06:36buy348690.001.89441.89140.0000
81822006.08.14 06:53close348690.001.89461.89140.00001800.0017944665.47
81832006.08.14 06:53buy348790.001.89411.89110.0000
81842006.08.14 06:53close348790.001.89431.89110.00001800.0017946465.47
81852006.08.14 06:53buy348890.001.89441.89140.0000
81862006.08.14 06:53close348890.001.89451.89140.0000900.0017947365.47
81872006.08.14 06:54buy348990.001.89461.89160.0000
81882006.08.14 07:21s/l348990.001.89161.89160.0000-27000.0017920365.47
81892006.08.14 07:21buy349090.001.89181.88880.0000
81902006.08.14 07:21close349090.001.89221.88880.00003600.0017923965.47
81912006.08.14 07:21buy349190.001.89191.88890.0000
81922006.08.14 07:21close349190.001.89251.88890.00005400.0017929365.47
81932006.08.14 07:21buy349290.001.89261.88960.0000
81942006.08.14 07:25s/l349290.001.88961.88960.0000-27000.0017902365.47
81952006.08.14 07:25buy349390.001.88981.88680.0000
81962006.08.14 07:25close349390.001.89001.88680.00001800.0017904165.47
81972006.08.14 07:25buy349490.001.89071.88770.0000
81982006.08.14 07:25close349490.001.89091.88770.00001800.0017905965.47
81992006.08.14 07:25buy349590.001.89161.88860.0000
82002006.08.14 07:25close349590.001.89321.88860.000014400.0017920365.47
82012006.08.14 07:25buy349690.001.89231.88930.0000
82022006.08.14 07:25s/l349690.001.88931.88930.0000-27000.0017893365.47
82032006.08.14 07:25buy349790.001.88931.88630.0000
82042006.08.14 07:25close349790.001.88951.88630.00001800.0017895165.47
82052006.08.14 07:25buy349890.001.89001.88700.0000
82062006.08.14 07:25close349890.001.89111.88700.00009900.0017905065.47
82072006.08.14 07:25buy349990.001.89091.88790.0000
82082006.08.14 07:25close349990.001.89161.88790.00006300.0017911365.47
82092006.08.14 07:25buy350090.001.89061.88760.0000
82102006.08.14 07:25close350090.001.89101.88760.00003600.0017914965.47
82112006.08.14 07:25buy350190.001.89141.88840.0000
82122006.08.14 07:25close350190.001.89151.88840.0000900.0017915865.47
82132006.08.14 07:25buy350290.001.89181.88880.0000
82142006.08.14 07:25close350290.001.89261.88880.00007200.0017923065.47
82152006.08.14 07:25buy350390.001.89211.88910.0000
82162006.08.14 07:34s/l350390.001.88911.88910.0000-27000.0017896065.47
82172006.08.14 07:34buy350490.001.88931.88630.0000
82182006.08.14 07:34close350490.001.89041.88630.00009900.0017905965.47
82192006.08.14 07:35buy350590.001.89051.88750.0000
82202006.08.14 07:36close350590.001.89061.88750.0000900.0017906865.47
82212006.08.14 07:36buy350690.001.89091.88790.0000
82222006.08.14 07:55close350690.001.89131.88790.00003600.0017910465.47
82232006.08.14 07:56buy350790.001.89161.88860.0000
82242006.08.14 08:26s/l350790.001.88861.88860.0000-27000.0017883465.47
82252006.08.14 08:26buy350890.001.88881.88580.0000
82262006.08.14 11:07s/l350890.001.88581.88580.0000-27000.0017856465.47
82272006.08.14 11:07buy350990.001.88601.88300.0000
82282006.08.14 13:03modify350990.001.88601.88850.0000
82292006.08.14 13:03s/l350990.001.88851.88850.000022500.0017878965.47
82302006.08.14 13:03buy351090.001.88871.88570.0000
82312006.08.14 13:39modify351090.001.88871.89140.0000
82322006.08.14 13:39s/l351090.001.89141.89140.000024300.0017903265.47
82332006.08.14 13:39buy351190.001.89081.88780.0000
82342006.08.14 17:59s/l351190.001.88781.88780.0000-27000.0017876265.47
82352006.08.14 17:59buy351290.001.88791.88490.0000
82362006.08.14 21:05close351290.001.88811.88490.00001800.0017878065.47
82372006.08.14 21:05buy351390.001.88821.88520.0000
82382006.08.14 21:31close351390.001.88831.88520.0000900.0017878965.47
82392006.08.14 21:31buy351490.001.88841.88540.0000
82402006.08.14 21:32close351490.001.88861.88540.00001800.0017880765.47
82412006.08.14 21:32buy351590.001.88871.88570.0000
82422006.08.14 21:33close351590.001.88881.88570.0000900.0017881665.47
82432006.08.14 21:33buy351690.001.88911.88610.0000
82442006.08.14 22:06close351690.001.88921.88610.0000900.0017882565.47
82452006.08.14 22:06buy351790.001.88931.88630.0000
82462006.08.14 22:07close351790.001.88941.88630.0000900.0017883465.47
82472006.08.14 22:07buy351890.001.88951.88650.0000
82482006.08.15 01:54s/l351890.001.88651.88650.0000-27315.0017856150.47
82492006.08.15 01:54buy351990.001.88611.88310.0000
82502006.08.15 02:01modify351990.001.88611.88880.0000
82512006.08.15 02:03s/l351990.001.88881.88880.000024300.0017880450.47
82522006.08.15 02:03buy352090.001.88901.88600.0000
82532006.08.15 04:00close352090.001.89041.88600.000012600.0017893050.47
82542006.08.15 04:01buy352190.001.89081.88780.0000
82552006.08.15 04:02close352190.001.89111.88780.00002700.0017895750.47
82562006.08.15 04:03buy352290.001.89121.88820.0000
82572006.08.15 05:06close352290.001.89131.88820.0000900.0017896650.47
82582006.08.15 05:06buy352390.001.89131.88830.0000
82592006.08.15 06:51s/l352390.001.88831.88830.0000-27000.0017869650.47
82602006.08.15 06:51buy352490.001.88851.88550.0000
82612006.08.15 07:35modify352490.001.88851.89120.0000
82622006.08.15 07:35s/l352490.001.89121.89120.000024300.0017893950.47
82632006.08.15 07:35buy352590.001.89121.88820.0000
82642006.08.15 08:00close352590.001.89141.88820.00001800.0017895750.47
82652006.08.15 08:00buy352690.001.89151.88850.0000
82662006.08.15 08:02close352690.001.89171.88850.00001800.0017897550.47
82672006.08.15 08:03buy352790.001.89181.88880.0000
82682006.08.15 08:30s/l352790.001.88881.88880.0000-27000.0017870550.47
82692006.08.15 08:30buy352890.001.88831.88530.0000
82702006.08.15 08:30close352890.001.88891.88530.00005400.0017875950.47
82712006.08.15 08:30buy352990.001.88931.88630.0000
82722006.08.15 08:30s/l352990.001.88631.88630.0000-27000.0017848950.47
82732006.08.15 08:30buy353090.001.88641.88340.0000
82742006.08.15 08:30close353090.001.88681.88340.00003600.0017852550.47
82752006.08.15 08:30buy353190.001.88721.88420.0000
82762006.08.15 08:31close353190.001.88861.88420.000012600.0017865150.47
82772006.08.15 08:31buy353290.001.88851.88550.0000
82782006.08.15 08:31close353290.001.89041.88550.000017100.0017882250.47
82792006.08.15 08:31buy353390.001.88881.88580.0000
82802006.08.15 08:31close353390.001.88941.88580.00005400.0017887650.47
82812006.08.15 08:31buy353490.001.89031.88730.0000
82822006.08.15 08:31s/l353490.001.88731.88730.0000-27000.0017860650.47
82832006.08.15 08:31buy353590.001.88631.88330.0000
82842006.08.15 08:31close353590.001.88861.88330.000020700.0017881350.47
82852006.08.15 08:31buy353690.001.88851.88550.0000
82862006.08.15 08:31close353690.001.89041.88550.000017100.0017898450.47
82872006.08.15 08:31buy353790.001.88881.88580.0000
82882006.08.15 08:32close353790.001.88951.88580.00006300.0017904750.47
82892006.08.15 08:32buy353890.001.88801.88500.0000
82902006.08.15 08:32close353890.001.88921.88500.000010800.0017915550.47
82912006.08.15 08:32buy353990.001.88831.88530.0000
82922006.08.15 08:32close353990.001.88891.88530.00005400.0017920950.47
82932006.08.15 08:32buy354090.001.88931.88630.0000
82942006.08.15 08:34s/l354090.001.88631.88630.0000-27000.0017893950.47
82952006.08.15 08:34buy354190.001.88561.88260.0000
82962006.08.15 08:34close354190.001.88761.88260.000018000.0017911950.47
82972006.08.15 08:34buy354290.001.88611.88310.0000
82982006.08.15 08:34close354290.001.88711.88310.00009000.0017920950.47
82992006.08.15 08:34buy354390.001.88761.88460.0000
83002006.08.15 08:35close354390.001.88851.88460.00008100.0017929050.47
83012006.08.15 08:35buy354490.001.88701.88400.0000
83022006.08.15 08:35close354490.001.88711.88400.0000900.0017929950.47
83032006.08.15 08:35buy354590.001.88651.88350.0000
83042006.08.15 08:35close354590.001.88661.88350.0000900.0017930850.47
83052006.08.15 08:36buy354690.001.88651.88350.0000
83062006.08.15 08:36close354690.001.88691.88350.00003600.0017934450.47
83072006.08.15 08:36buy354790.001.88651.88350.0000
83082006.08.15 08:36close354790.001.88661.88350.0000900.0017935350.47
83092006.08.15 08:36buy354890.001.88701.88400.0000
83102006.08.15 08:36close354890.001.88761.88400.00005400.0017940750.47
83112006.08.15 08:36buy354990.001.88991.88690.0000
83122006.08.15 08:37s/l354990.001.88691.88690.0000-27000.0017913750.47
83132006.08.15 08:37buy355090.001.88651.88350.0000
83142006.08.15 08:37close355090.001.88701.88350.00004500.0017918250.47
83152006.08.15 08:37buy355190.001.88711.88410.0000
83162006.08.15 08:37close355190.001.88721.88410.0000900.0017919150.47
83172006.08.15 08:37buy355290.001.88641.88340.0000
83182006.08.15 08:37close355290.001.88721.88340.00007200.0017926350.47
83192006.08.15 08:38buy355390.001.88731.88430.0000
83202006.08.15 08:38close355390.001.88741.88430.0000900.0017927250.47
83212006.08.15 08:38buy355490.001.88741.88440.0000
83222006.08.15 08:38close355490.001.88751.88440.0000900.0017928150.47
83232006.08.15 08:38buy355590.001.88911.88610.0000
83242006.08.15 08:38close355590.001.89051.88610.000012600.0017940750.47
83252006.08.15 08:38buy355690.001.88731.88430.0000
83262006.08.15 08:38close355690.001.88741.88430.0000900.0017941650.47
83272006.08.15 08:38buy355790.001.88771.88470.0000
83282006.08.15 08:39close355790.001.88881.88470.00009900.0017951550.47
83292006.08.15 08:39buy355890.001.88631.88330.0000
83302006.08.15 08:39close355890.001.88641.88330.0000900.0017952450.47
83312006.08.15 08:39buy355990.001.88591.88290.0000
83322006.08.15 08:39close355990.001.88601.88290.0000900.0017953350.47
83332006.08.15 08:39buy356090.001.88611.88310.0000
83342006.08.15 08:39close356090.001.88651.88310.00003600.0017956950.47
83352006.08.15 08:39buy356190.001.88651.88350.0000
83362006.08.15 08:40close356190.001.88671.88350.00001800.0017958750.47
83372006.08.15 08:40buy356290.001.88681.88380.0000
83382006.08.15 08:40close356290.001.88731.88380.00004500.0017963250.47
83392006.08.15 08:41buy356390.001.88761.88460.0000
83402006.08.15 08:41close356390.001.88771.88460.0000900.0017964150.47
83412006.08.15 08:41buy356490.001.88781.88480.0000
83422006.08.15 08:45close356490.001.88791.88480.0000900.0017965050.47
83432006.08.15 08:45buy356590.001.88801.88500.0000
83442006.08.15 08:46close356590.001.88811.88500.0000900.0017965950.47
83452006.08.15 08:46buy356690.001.88821.88520.0000
83462006.08.15 09:15close356690.001.88831.88520.0000900.0017966850.47
83472006.08.15 09:15buy356790.001.88861.88560.0000
83482006.08.15 09:20close356790.001.88901.88560.00003600.0017970450.47
83492006.08.15 09:20buy356890.001.88971.88670.0000
83502006.08.15 09:20close356890.001.88981.88670.0000900.0017971350.47
83512006.08.15 09:20buy356990.001.88981.88680.0000
83522006.08.15 09:25s/l356990.001.88681.88680.0000-27000.0017944350.47
83532006.08.15 09:25buy357090.001.88671.88370.0000
83542006.08.15 09:26close357090.001.88781.88370.00009900.0017954250.47
83552006.08.15 09:26buy357190.001.88811.88510.0000
83562006.08.15 09:27close357190.001.88831.88510.00001800.0017956050.47
83572006.08.15 09:27buy357290.001.88821.88520.0000
83582006.08.15 09:34close357290.001.88831.88520.0000900.0017956950.47
83592006.08.15 09:34buy357390.001.88831.88530.0000
83602006.08.15 09:35close357390.001.88841.88530.0000900.0017957850.47
83612006.08.15 09:35buy357490.001.88881.88580.0000
83622006.08.15 09:37close357490.001.88901.88580.00001800.0017959650.47
83632006.08.15 09:38buy357590.001.88931.88630.0000
83642006.08.15 09:39close357590.001.88941.88630.0000900.0017960550.47
83652006.08.15 09:39buy357690.001.88911.88610.0000
83662006.08.15 09:39close357690.001.88931.88610.00001800.0017962350.47
83672006.08.15 09:39buy357790.001.88941.88640.0000
83682006.08.15 10:10s/l357790.001.88641.88640.0000-27000.0017935350.47
83692006.08.15 10:10buy357890.001.88641.88340.0000
83702006.08.15 10:11close357890.001.88681.88340.00003600.0017938950.47
83712006.08.15 10:11buy357990.001.88661.88360.0000
83722006.08.15 10:11close357990.001.88711.88360.00004500.0017943450.47
83732006.08.15 10:11buy358090.001.88921.88620.0000
83742006.08.15 10:24s/l358090.001.88621.88620.0000-27000.0017916450.47
83752006.08.15 10:24buy358190.001.88621.88320.0000
83762006.08.15 10:25close358190.001.88631.88320.0000900.0017917350.47
83772006.08.15 10:25buy358290.001.88671.88370.0000
83782006.08.15 10:45close358290.001.88691.88370.00001800.0017919150.47
83792006.08.15 10:45buy358390.001.88751.88450.0000
83802006.08.15 10:50close358390.001.88761.88450.0000900.0017920050.47
83812006.08.15 10:50buy358490.001.88791.88490.0000
83822006.08.15 11:49close358490.001.88801.88490.0000900.0017920950.47
83832006.08.15 11:49buy358590.001.88811.88510.0000
83842006.08.15 12:32modify358590.001.88811.89110.0000
83852006.08.15 12:32s/l358590.001.89111.89110.000027000.0017947950.47
83862006.08.15 12:32buy358690.001.89121.88820.0000
83872006.08.15 12:32modify358690.001.89121.89440.0000
83882006.08.15 12:32s/l358690.001.89441.89440.000028800.0017976750.47
83892006.08.15 12:32buy358790.001.89381.89080.0000
83902006.08.15 12:35s/l358790.001.89081.89080.0000-27000.0017949750.47
83912006.08.15 12:35buy358890.001.88831.88530.0000
83922006.08.15 12:35modify358890.001.88831.89360.0000
83932006.08.15 12:35s/l358890.001.89361.89360.000047700.0017997450.47
83942006.08.15 12:35buy358990.001.89341.89040.0000
83952006.08.15 13:06modify358990.001.89341.89690.0000
83962006.08.15 13:06s/l358990.001.89691.89690.000031500.0018028950.47
83972006.08.15 13:06buy359090.001.89711.89410.0000
83982006.08.15 15:46s/l359090.001.89411.89410.0000-27000.0018001950.47
83992006.08.15 15:46buy359190.001.89431.89130.0000
84002006.08.15 16:00close359190.001.89471.89130.00003600.0018005550.47
84012006.08.15 16:01sell359290.001.89461.89760.0000
84022006.08.16 00:00close359290.001.89341.89760.000010993.5018016543.97
84032006.08.16 00:00sell359390.001.89331.89630.0000
84042006.08.16 08:00close359390.001.89291.89630.00003600.0018020143.97
84052006.08.16 08:00sell359490.001.89261.89560.0000
84062006.08.16 08:03close359490.001.89251.89560.0000900.0018021043.97
84072006.08.16 08:03sell359590.001.89241.89540.0000
84082006.08.16 08:13close359590.001.89221.89540.00001800.0018022843.97
84092006.08.16 08:13sell359690.001.89211.89510.0000
84102006.08.16 11:01modify359690.001.89211.88910.0000
84112006.08.16 11:01s/l359690.001.88911.88910.000027000.0018049843.97
84122006.08.16 11:01sell359790.001.88891.89190.0000
84132006.08.16 12:12s/l359790.001.89191.89190.0000-27000.0018022843.97
84142006.08.16 12:12sell359890.001.89171.89470.0000
84152006.08.16 12:32s/l359890.001.89471.89470.0000-27000.0017995843.97
84162006.08.16 12:32sell359990.001.89451.89750.0000
84172006.08.16 12:33s/l359990.001.89751.89750.0000-27000.0017968843.97
84182006.08.16 12:33sell360090.001.89771.90070.0000
84192006.08.16 12:33close360090.001.89641.90070.000011700.0017980543.97
84202006.08.16 12:33sell360190.001.89651.89950.0000
84212006.08.16 12:33close360190.001.89641.89950.0000900.0017981443.97
84222006.08.16 12:33sell360290.001.89671.89970.0000
84232006.08.16 12:33close360290.001.89641.89970.00002700.0017984143.97
84242006.08.16 12:33sell360390.001.89651.89950.0000
84252006.08.16 12:33close360390.001.89641.89950.0000900.0017985043.97
84262006.08.16 12:33sell360490.001.89671.89970.0000
84272006.08.16 12:33close360490.001.89641.89970.00002700.0017987743.97
84282006.08.16 12:33sell360590.001.89651.89950.0000
84292006.08.16 12:34close360590.001.89641.89950.0000900.0017988643.97
84302006.08.16 12:35sell360690.001.89631.89930.0000
84312006.08.16 12:35close360690.001.89571.89930.00005400.0017994043.97
84322006.08.16 12:35sell360790.001.89641.89940.0000
84332006.08.16 12:35close360790.001.89631.89940.0000900.0017994943.97
84342006.08.16 12:35sell360890.001.89551.89850.0000
84352006.08.16 12:37s/l360890.001.89851.89850.0000-27000.0017967943.97
84362006.08.16 12:37sell360990.001.89841.90140.0000
84372006.08.16 12:37close360990.001.89811.90140.00002700.0017970643.97
84382006.08.16 12:38sell361090.001.89781.90080.0000
84392006.08.16 12:39s/l361090.001.90081.90080.0000-27000.0017943643.97
84402006.08.16 12:39sell361190.001.90061.90360.0000
84412006.08.16 12:39close361190.001.89921.90360.000012600.0017956243.97
84422006.08.16 12:39sell361290.001.89851.90150.0000
84432006.08.16 12:39s/l361290.001.90151.90150.0000-27000.0017929243.97
84442006.08.16 12:39sell361390.001.90151.90450.0000
84452006.08.16 12:39modify361390.001.90151.89810.0000
84462006.08.16 12:40close361390.001.89771.89810.000034200.0017963443.97
84472006.08.16 12:40sell361490.001.89741.90040.0000
84482006.08.16 12:40close361490.001.89731.90040.0000900.0017964343.97
84492006.08.16 12:40sell361590.001.89701.90000.0000
84502006.08.16 13:08s/l361590.001.90001.90000.0000-27000.0017937343.97
84512006.08.16 13:08sell361690.001.89981.90280.0000
84522006.08.16 13:09close361690.001.89941.90280.00003600.0017940943.97
84532006.08.16 13:10sell361790.001.89911.90210.0000
84542006.08.16 13:11close361790.001.89901.90210.0000900.0017941843.97
84552006.08.16 13:11sell361890.001.89911.90210.0000
84562006.08.16 13:16s/l361890.001.90211.90210.0000-27000.0017914843.97
84572006.08.16 13:16sell361990.001.90231.90530.0000
84582006.08.16 13:16close361990.001.90181.90530.00004500.0017919343.97
84592006.08.16 13:16sell362090.001.90151.90450.0000
84602006.08.16 13:30close362090.001.90141.90450.0000900.0017920243.97
84612006.08.16 13:30sell362190.001.90131.90430.0000
84622006.08.16 13:55close362190.001.90091.90430.00003600.0017923843.97
84632006.08.16 13:55sell362290.001.90081.90380.0000
84642006.08.16 14:05close362290.001.90061.90380.00001800.0017925643.97
84652006.08.16 14:05sell362390.001.90081.90380.0000
84662006.08.16 14:09close362390.001.90061.90380.00001800.0017927443.97
84672006.08.16 14:10sell362490.001.90051.90350.0000
84682006.08.16 14:10close362490.001.90021.90350.00002700.0017930143.97
84692006.08.16 14:10sell362590.001.90011.90310.0000
84702006.08.16 14:14close362590.001.90001.90310.0000900.0017931043.97
84712006.08.16 14:15sell362690.001.90021.90320.0000
84722006.08.16 14:30close362690.001.90011.90320.0000900.0017931943.97
84732006.08.16 14:30sell362790.001.89981.90280.0000
84742006.08.16 14:47close362790.001.89971.90280.0000900.0017932843.97
84752006.08.16 14:47sell362890.001.89941.90240.0000
84762006.08.16 14:48close362890.001.89931.90240.0000900.0017933743.97
84772006.08.16 14:48sell362990.001.89961.90260.0000
84782006.08.16 14:48close362990.001.89931.90260.00002700.0017936443.97
84792006.08.16 14:48sell363090.001.89891.90190.0000
84802006.08.16 14:48close363090.001.89871.90190.00001800.0017938243.97
84812006.08.16 14:48sell363190.001.89831.90130.0000
84822006.08.16 14:48s/l363190.001.90131.90130.0000-27000.0017911243.97
84832006.08.16 14:48sell363290.001.90131.90430.0000
84842006.08.16 14:49close363290.001.90061.90430.00006300.0017917543.97
84852006.08.16 14:49sell363390.001.89991.90290.0000
84862006.08.16 14:51close363390.001.89981.90290.0000900.0017918443.97
84872006.08.16 14:51sell363490.001.89951.90250.0000
84882006.08.16 14:53close363490.001.89941.90250.0000900.0017919343.97
84892006.08.16 14:53sell363590.001.89901.90200.0000
84902006.08.16 15:09close363590.001.89881.90200.00001800.0017921143.97
84912006.08.16 15:09sell363690.001.89881.90180.0000
84922006.08.16 15:14close363690.001.89871.90180.0000900.0017922043.97
84932006.08.16 15:14sell363790.001.89861.90160.0000
84942006.08.16 15:18close363790.001.89841.90160.00001800.0017923843.97
84952006.08.16 15:18sell363890.001.89831.90130.0000
84962006.08.16 15:19close363890.001.89821.90130.0000900.0017924743.97
84972006.08.16 15:19sell363990.001.89821.90120.0000
84982006.08.16 19:09modify363990.001.89821.89570.0000
84992006.08.16 19:16s/l363990.001.89571.89570.000022500.0017947243.97
85002006.08.16 19:16sell364090.001.89551.89850.0000
85012006.08.17 06:09s/l364090.001.89851.89850.0000-26419.5017920824.47
85022006.08.17 06:09sell364190.001.89851.90150.0000
85032006.08.17 06:49modify364190.001.89851.89590.0000
85042006.08.17 06:49s/l364190.001.89591.89590.000023400.0017944224.47
85052006.08.17 06:49sell364290.001.89611.89910.0000
85062006.08.17 07:57s/l364290.001.89911.89910.0000-27000.0017917224.47
85072006.08.17 07:57sell364390.001.89891.90190.0000
85082006.08.17 10:48modify364390.001.89891.89610.0000
85092006.08.17 10:49s/l364390.001.89611.89610.000025200.0017942424.47
85102006.08.17 10:49sell364490.001.89591.89890.0000
85112006.08.17 12:44modify364490.001.89591.89300.0000
85122006.08.17 12:44s/l364490.001.89301.89300.000026100.0017968524.47
85132006.08.17 12:44sell364590.001.89411.89710.0000
85142006.08.17 13:20s/l364590.001.89711.89710.0000-27000.0017941524.47
85152006.08.17 13:20sell364690.001.89701.90000.0000
85162006.08.17 14:00modify364690.001.89701.89410.0000
85172006.08.17 14:00s/l364690.001.89411.89410.000026100.0017967624.47
85182006.08.17 14:00sell364790.001.89401.89700.0000
85192006.08.17 16:00close364790.001.89391.89700.0000900.0017968524.47
85202006.08.17 16:00sell364890.001.89381.89680.0000
85212006.08.17 16:00close364890.001.89321.89680.00005400.0017973924.47
85222006.08.17 16:00sell364990.001.89311.89610.0000
85232006.08.17 16:01close364990.001.89301.89610.0000900.0017974824.47
85242006.08.17 16:01sell365090.001.89301.89600.0000
85252006.08.17 16:01close365090.001.89241.89600.00005400.0017980224.47
85262006.08.17 16:01sell365190.001.89231.89530.0000
85272006.08.17 16:18close365190.001.89221.89530.0000900.0017981124.47
85282006.08.17 16:18sell365290.001.89221.89520.0000
85292006.08.17 16:20close365290.001.89201.89520.00001800.0017982924.47
85302006.08.17 16:21sell365390.001.89171.89470.0000
85312006.08.17 17:20modify365390.001.89171.88900.0000
85322006.08.17 17:56s/l365390.001.88901.88900.000024300.0018007224.47
85332006.08.17 17:56sell365490.001.88911.89210.0000
85342006.08.17 17:57modify365490.001.88911.88540.0000
85352006.08.17 17:57s/l365490.001.88541.88540.000033300.0018040524.47
85362006.08.17 17:57sell365590.001.88591.88890.0000
85372006.08.17 18:02modify365590.001.88591.88330.0000
85382006.08.17 18:04s/l365590.001.88331.88330.000023400.0018063924.47
85392006.08.17 18:04sell365690.001.88351.88650.0000
85402006.08.17 21:39s/l365690.001.88651.88650.0000-27000.0018036924.47
85412006.08.17 21:39buy365790.001.88651.88350.0000
85422006.08.18 07:18s/l365790.001.88351.88350.0000-27315.0018009609.47
85432006.08.18 07:18buy365890.001.88361.88060.0000
85442006.08.18 08:16close365890.001.88371.88060.0000900.0018010509.47
85452006.08.18 08:16buy365990.001.88371.88070.0000
85462006.08.18 08:16close365990.001.88401.88070.00002700.0018013209.47
85472006.08.18 08:16buy366090.001.88401.88100.0000
85482006.08.18 08:30close366090.001.88451.88100.00004500.0018017709.47
85492006.08.18 08:30buy366190.001.88461.88160.0000
85502006.08.18 09:02close366190.001.88471.88160.0000900.0018018609.47
85512006.08.18 09:03buy366290.001.88481.88180.0000
85522006.08.18 09:04close366290.001.88491.88180.0000900.0018019509.47
85532006.08.18 09:05buy366390.001.88481.88180.0000
85542006.08.18 09:22close366390.001.88531.88180.00004500.0018024009.47
85552006.08.18 09:23buy366490.001.88511.88210.0000
85562006.08.18 09:23close366490.001.88531.88210.00001800.0018025809.47
85572006.08.18 09:23buy366590.001.88511.88210.0000
85582006.08.18 09:23close366590.001.88521.88210.0000900.0018026709.47
85592006.08.18 09:23buy366690.001.88521.88220.0000
85602006.08.18 11:15s/l366690.001.88221.88220.0000-27000.0017999709.47
85612006.08.18 11:15buy366790.001.88241.87940.0000
85622006.08.18 11:15close366790.001.88261.87940.00001800.0018001509.47
85632006.08.18 11:15buy366890.001.88241.87940.0000
85642006.08.18 11:16close366890.001.88261.87940.00001800.0018003309.47
85652006.08.18 11:16buy366990.001.88251.87950.0000
85662006.08.18 11:16close366990.001.88291.87950.00003600.0018006909.47
85672006.08.18 11:16buy367090.001.88301.88000.0000
85682006.08.18 11:16close367090.001.88321.88000.00001800.0018008709.47
85692006.08.18 11:16buy367190.001.88501.88200.0000
85702006.08.18 11:16s/l367190.001.88201.88200.0000-27000.0017981709.47
85712006.08.18 11:16buy367290.001.88221.87920.0000
85722006.08.18 11:16close367290.001.88261.87920.00003600.0017985309.47
85732006.08.18 11:16buy367390.001.88231.87930.0000
85742006.08.18 11:18close367390.001.88431.87930.000018000.0018003309.47
85752006.08.18 11:18buy367490.001.88251.87950.0000
85762006.08.18 11:19close367490.001.88531.87950.000025200.0018028509.47
85772006.08.18 11:19buy367590.001.88201.87900.0000
85782006.08.18 11:19s/l367590.001.87901.87900.0000-27000.0018001509.47
85792006.08.18 11:19buy367690.001.87911.87610.0000
85802006.08.18 11:19close367690.001.88001.87610.00008100.0018009609.47
85812006.08.18 11:19buy367790.001.88081.87780.0000
85822006.08.18 11:19close367790.001.88101.87780.00001800.0018011409.47
85832006.08.18 11:20buy367890.001.88111.87810.0000
85842006.08.18 11:20close367890.001.88131.87810.00001800.0018013209.47
85852006.08.18 11:20buy367990.001.88161.87860.0000
85862006.08.18 11:23close367990.001.88251.87860.00008100.0018021309.47
85872006.08.18 11:23buy368090.001.88101.87800.0000
85882006.08.18 11:24close368090.001.88111.87800.0000900.0018022209.47
85892006.08.18 11:24buy368190.001.88311.88010.0000
85902006.08.18 11:28s/l368190.001.88011.88010.0000-27000.0017995209.47
85912006.08.18 11:28buy368290.001.88031.87730.0000
85922006.08.18 11:28close368290.001.88081.87730.00004500.0017999709.47
85932006.08.18 11:29buy368390.001.88111.87810.0000
85942006.08.18 11:50s/l368390.001.87811.87810.0000-27000.0017972709.47
85952006.08.18 11:50buy368490.001.87821.87520.0000
85962006.08.18 11:50close368490.001.87941.87520.000010800.0017983509.47
85972006.08.18 11:50buy368590.001.87971.87670.0000
85982006.08.18 11:56close368590.001.87981.87670.0000900.0017984409.47
85992006.08.18 11:56buy368690.001.87981.87680.0000
86002006.08.18 13:45modify368690.001.87981.88310.0000
86012006.08.18 13:45s/l368690.001.88311.88310.000029700.0018014109.47
86022006.08.18 13:45buy368790.001.88331.88030.0000
86032006.08.18 14:10s/l368790.001.88031.88030.0000-27000.0017987109.47
86042006.08.18 14:10buy368890.001.88041.87740.0000
86052006.08.21 00:55modify368890.001.88041.88310.0000
86062006.08.21 00:55s/l368890.001.88311.88310.000023985.0018011094.47
86072006.08.21 00:55buy368990.001.88301.88000.0000
86082006.08.21 02:03modify368990.001.88301.88620.0000
86092006.08.21 02:16s/l368990.001.88621.88620.000028800.0018039894.47
86102006.08.21 02:16buy369090.001.88631.88330.0000
86112006.08.21 04:00close369090.001.88691.88330.00005400.0018045294.47
86122006.08.21 04:01buy369190.001.88701.88400.0000
86132006.08.21 06:12close369190.001.88721.88400.00001800.0018047094.47
86142006.08.21 06:13buy369290.001.88731.88430.0000
86152006.08.21 07:26modify369290.001.88731.89030.0000
86162006.08.21 07:31s/l369290.001.89031.89030.000027000.0018074094.47
86172006.08.21 07:31buy369390.001.89051.88750.0000
86182006.08.21 07:47modify369390.001.89051.89310.0000
86192006.08.21 07:50s/l369390.001.89311.89310.000023400.0018097494.47
86202006.08.21 07:50buy369490.001.89331.89030.0000
86212006.08.21 08:03close369490.001.89391.89030.00005400.0018102894.47
86222006.08.21 08:03sell369590.001.89411.89710.0000
86232006.08.21 09:08s/l369590.001.89711.89710.0000-27000.0018075894.47
86242006.08.21 09:08sell369690.001.89691.89990.0000
86252006.08.21 14:07s/l369690.001.89991.89990.0000-27000.0018048894.47
86262006.08.21 14:07sell369790.001.89971.90270.0000
86272006.08.21 15:13modify369790.001.89971.89700.0000
86282006.08.21 15:51s/l369790.001.89701.89700.000024300.0018073194.47
86292006.08.21 15:51sell369890.001.89691.89990.0000
86302006.08.21 17:09modify369890.001.89691.89400.0000
86312006.08.21 17:09s/l369890.001.89401.89400.000026100.0018099294.47
86322006.08.21 17:09sell369990.001.89401.89700.0000
86332006.08.21 20:00close369990.001.89381.89700.00001800.0018101094.47
86342006.08.21 20:00sell370090.001.89401.89700.0000
86352006.08.21 20:00close370090.001.89391.89700.0000900.0018101994.47
86362006.08.21 20:01sell370190.001.89381.89680.0000
86372006.08.21 20:10close370190.001.89371.89680.0000900.0018102894.47
86382006.08.21 20:10sell370290.001.89361.89660.0000
86392006.08.21 20:11close370290.001.89351.89660.0000900.0018103794.47
86402006.08.21 20:12sell370390.001.89341.89640.0000
86412006.08.21 21:25close370390.001.89331.89640.0000900.0018104694.47
86422006.08.21 21:25sell370490.001.89341.89640.0000
86432006.08.22 00:00close370490.001.89101.89640.000021793.5018126487.97
86442006.08.22 00:00sell370590.001.89101.89400.0000
86452006.08.22 00:04close370590.001.89091.89400.0000900.0018127387.97
86462006.08.22 00:05sell370690.001.89101.89400.0000
86472006.08.22 00:30close370690.001.89091.89400.0000900.0018128287.97
86482006.08.22 00:30sell370790.001.89111.89410.0000
86492006.08.22 00:32close370790.001.89101.89410.0000900.0018129187.97
86502006.08.22 00:32sell370890.001.89091.89390.0000
86512006.08.22 00:50close370890.001.89051.89390.00003600.0018132787.97
86522006.08.22 00:50sell370990.001.89041.89340.0000
86532006.08.22 02:14close370990.001.89021.89340.00001800.0018134587.97
86542006.08.22 02:14sell371090.001.88971.89270.0000
86552006.08.22 03:34s/l371090.001.89271.89270.0000-27000.0018107587.97
86562006.08.22 03:34sell371190.001.89271.89570.0000
86572006.08.22 04:00close371190.001.89251.89570.00001800.0018109387.97
86582006.08.22 04:00sell371290.001.89221.89520.0000
86592006.08.22 07:37close371290.001.89211.89520.0000900.0018110287.97
86602006.08.22 07:37sell371390.001.89211.89510.0000
86612006.08.22 07:40close371390.001.89201.89510.0000900.0018111187.97
86622006.08.22 07:40sell371490.001.89191.89490.0000
86632006.08.22 07:41close371490.001.89181.89490.0000900.0018112087.97
86642006.08.22 07:41sell371590.001.89171.89470.0000
86652006.08.22 07:41close371590.001.89161.89470.0000900.0018112987.97
86662006.08.22 07:41sell371690.001.89131.89430.0000
86672006.08.22 07:44close371690.001.89121.89430.0000900.0018113887.97
86682006.08.22 07:44sell371790.001.89111.89410.0000
86692006.08.22 07:51close371790.001.89101.89410.0000900.0018114787.97
86702006.08.22 07:51sell371890.001.89111.89410.0000
86712006.08.22 07:53close371890.001.89101.89410.0000900.0018115687.97
86722006.08.22 07:53sell371990.001.89091.89390.0000
86732006.08.22 07:53close371990.001.89081.89390.0000900.0018116587.97
86742006.08.22 07:54sell372090.001.89071.89370.0000
86752006.08.22 09:35s/l372090.001.89371.89370.0000-27000.0018089587.97
86762006.08.22 09:35sell372190.001.89391.89690.0000
86772006.08.22 10:00modify372190.001.89391.89120.0000
86782006.08.22 10:02s/l372190.001.89121.89120.000024300.0018113887.97
86792006.08.22 10:02sell372290.001.89101.89400.0000
86802006.08.22 12:04modify372290.001.89101.88790.0000
86812006.08.22 12:04s/l372290.001.88791.88790.000027900.0018141787.97
86822006.08.22 12:04sell372390.001.88771.89070.0000
86832006.08.22 12:40s/l372390.001.89071.89070.0000-27000.0018114787.97
86842006.08.22 12:40sell372490.001.89051.89350.0000
86852006.08.22 14:21modify372490.001.89051.88790.0000
86862006.08.22 14:21s/l372490.001.88791.88790.000023400.0018138187.97
86872006.08.22 14:21sell372590.001.88811.89110.0000
86882006.08.22 16:00close372590.001.88781.89110.00002700.0018140887.97
86892006.08.22 16:00buy372690.001.88791.88490.0000
86902006.08.23 00:08close372690.001.88811.88490.00001485.0018142372.97
86912006.08.23 00:08buy372790.001.88821.88520.0000
86922006.08.23 00:12close372790.001.88871.88520.00004500.0018146872.97
86932006.08.23 00:12buy372890.001.88881.88580.0000
86942006.08.23 07:31modify372890.001.88881.89140.0000
86952006.08.23 07:55s/l372890.001.89141.89140.000023400.0018170272.97
86962006.08.23 07:55buy372990.001.89161.88860.0000
86972006.08.23 08:00close372990.001.89221.88860.00005400.0018175672.97
86982006.08.23 08:00sell373090.001.89211.89510.0000
86992006.08.23 12:58s/l373090.001.89511.89510.0000-27000.0018148672.97
87002006.08.23 12:58sell373190.001.89491.89790.0000
87012006.08.23 14:00s/l373190.001.89791.89790.0000-27000.0018121672.97
87022006.08.23 14:00sell373290.001.89781.90080.0000
87032006.08.23 14:30modify373290.001.89781.89500.0000
87042006.08.23 14:30s/l373290.001.89501.89500.000025200.0018146872.97
87052006.08.23 14:30sell373390.001.89501.89800.0000
87062006.08.23 14:39modify373390.001.89501.89180.0000
87072006.08.23 14:39s/l373390.001.89181.89180.000028800.0018175672.97
87082006.08.23 14:39sell373490.001.89191.89490.0000
87092006.08.23 14:46s/l373490.001.89491.89490.0000-27000.0018148672.97
87102006.08.23 14:46sell373590.001.89471.89770.0000
87112006.08.23 15:02modify373590.001.89471.89150.0000
87122006.08.23 15:03s/l373590.001.89151.89150.000028800.0018177472.97
87132006.08.23 15:03sell373690.001.89131.89430.0000
87142006.08.23 15:50s/l373690.001.89431.89430.0000-27000.0018150472.97
87152006.08.23 15:50sell373790.001.89451.89750.0000
87162006.08.23 15:50modify373790.001.89451.89190.0000
87172006.08.23 15:51s/l373790.001.89191.89190.000023400.0018173872.97
87182006.08.23 15:51sell373890.001.89181.89480.0000
87192006.08.24 04:16close373890.001.89141.89480.00004180.5018178053.47
87202006.08.24 04:16sell373990.001.89151.89450.0000
87212006.08.24 04:19close373990.001.89141.89450.0000900.0018178953.47
87222006.08.24 04:20sell374090.001.89111.89410.0000
87232006.08.24 05:55close374090.001.89091.89410.00001800.0018180753.47
87242006.08.24 05:55sell374190.001.89041.89340.0000
87252006.08.24 06:00close374190.001.89031.89340.0000900.0018181653.47
87262006.08.24 06:00sell374290.001.89001.89300.0000
87272006.08.24 06:04close374290.001.88991.89300.0000900.0018182553.47
87282006.08.24 06:04sell374390.001.88981.89280.0000
87292006.08.24 06:32close374390.001.88961.89280.00001800.0018184353.47
87302006.08.24 06:32sell374490.001.88951.89250.0000
87312006.08.24 08:00close374490.001.88901.89250.00004500.0018188853.47
87322006.08.24 08:00buy374590.001.88921.88620.0000
87332006.08.24 08:46modify374590.001.88921.89220.0000
87342006.08.24 09:20s/l374590.001.89221.89220.000027000.0018215853.47
87352006.08.24 09:20buy374690.001.89241.88940.0000
87362006.08.24 12:16modify374690.001.89241.89500.0000
87372006.08.24 12:16s/l374690.001.89501.89500.000023400.0018239253.47
87382006.08.24 12:16buy374790.001.89521.89220.0000
87392006.08.24 12:37s/l374790.001.89221.89220.0000-27000.0018212253.47
87402006.08.24 12:37buy374890.001.89241.88940.0000
87412006.08.24 12:39modify374890.001.89241.89520.0000
87422006.08.24 12:39s/l374890.001.89521.89520.000025200.0018237453.47
87432006.08.24 12:39buy374990.001.89321.89020.0000
87442006.08.24 14:00modify374990.001.89321.89680.0000
87452006.08.24 14:00s/l374990.001.89681.89680.000032400.0018269853.47
87462006.08.24 14:00buy375090.001.89701.89400.0000
87472006.08.24 14:01s/l375090.001.89401.89400.0000-27000.0018242853.47
87482006.08.24 14:01buy375190.001.89421.89120.0000
87492006.08.24 14:58s/l375190.001.89121.89120.0000-27000.0018215853.47
87502006.08.24 14:58buy375290.001.89131.88830.0000
87512006.08.24 15:59s/l375290.001.88831.88830.0000-27000.0018188853.47
87522006.08.24 15:59buy375390.001.88841.88540.0000
87532006.08.24 16:00close375390.001.88851.88540.0000900.0018189753.47
87542006.08.24 16:00buy375490.001.88861.88560.0000
87552006.08.24 16:00close375490.001.88911.88560.00004500.0018194253.47
87562006.08.24 16:00buy375590.001.88921.88620.0000
87572006.08.24 16:00close375590.001.88931.88620.0000900.0018195153.47
87582006.08.24 16:00buy375690.001.88941.88640.0000
87592006.08.24 16:26close375690.001.88951.88640.0000900.0018196053.47
87602006.08.24 16:26buy375790.001.88961.88660.0000
87612006.08.24 20:02s/l375790.001.88661.88660.0000-27000.0018169053.47
87622006.08.24 20:02buy375890.001.88681.88380.0000
87632006.08.25 06:31s/l375890.001.88381.88380.0000-27315.0018141738.47
87642006.08.25 06:31buy375990.001.88401.88100.0000
87652006.08.25 08:27modify375990.001.88401.88650.0000
87662006.08.25 08:28s/l375990.001.88651.88650.000022500.0018164238.47
87672006.08.25 08:28buy376090.001.88671.88370.0000
87682006.08.25 10:08modify376090.001.88671.88930.0000
87692006.08.25 10:08s/l376090.001.88931.88930.000023400.0018187638.47
87702006.08.25 10:08buy376190.001.88941.88640.0000
87712006.08.25 12:19s/l376190.001.88641.88640.0000-27000.0018160638.47
87722006.08.25 12:19buy376290.001.88651.88350.0000
87732006.08.25 12:52close376290.001.88671.88350.00001800.0018162438.47
87742006.08.25 12:52buy376390.001.88671.88370.0000
87752006.08.25 12:52close376390.001.88681.88370.0000900.0018163338.47
87762006.08.25 12:52buy376490.001.88691.88390.0000
87772006.08.25 12:53close376490.001.88701.88390.0000900.0018164238.47
87782006.08.25 12:53buy376590.001.88741.88440.0000
87792006.08.25 12:54close376590.001.88761.88440.00001800.0018166038.47
87802006.08.25 12:54buy376690.001.88761.88460.0000
87812006.08.25 12:55close376690.001.88781.88460.00001800.0018167838.47
87822006.08.25 12:55buy376790.001.88791.88490.0000
87832006.08.25 13:53close376790.001.88801.88490.0000900.0018168738.47
87842006.08.25 13:53buy376890.001.88811.88510.0000
87852006.08.25 13:54close376890.001.88821.88510.0000900.0018169638.47
87862006.08.25 13:54buy376990.001.88821.88520.0000
87872006.08.25 13:54close376990.001.88831.88520.0000900.0018170538.47
87882006.08.25 13:54buy377090.001.88841.88540.0000
87892006.08.25 13:54close377090.001.88851.88540.0000900.0018171438.47
87902006.08.25 13:54buy377190.001.88831.88530.0000
87912006.08.25 13:57close377190.001.88841.88530.0000900.0018172338.47
87922006.08.25 13:57buy377290.001.88841.88540.0000
87932006.08.25 14:00close377290.001.88851.88540.0000900.0018173238.47
87942006.08.25 14:00buy377390.001.88861.88560.0000
87952006.08.25 14:00close377390.001.88891.88560.00002700.0018175938.47
87962006.08.25 14:00buy377490.001.88901.88600.0000
87972006.08.25 14:07s/l377490.001.88601.88600.0000-27000.0018148938.47
87982006.08.25 14:07buy377590.001.88591.88290.0000
87992006.08.25 14:07close377590.001.88671.88290.00007200.0018156138.47
88002006.08.25 14:07buy377690.001.88711.88410.0000
88012006.08.25 14:07close377690.001.88741.88410.00002700.0018158838.47
88022006.08.25 14:07buy377790.001.88751.88450.0000
88032006.08.25 14:14s/l377790.001.88451.88450.0000-27000.0018131838.47
88042006.08.25 14:14buy377890.001.88471.88170.0000
88052006.08.25 14:14close377890.001.88481.88170.0000900.0018132738.47
88062006.08.25 14:15buy377990.001.88491.88190.0000
88072006.08.25 14:15close377990.001.88501.88190.0000900.0018133638.47
88082006.08.25 14:15buy378090.001.88551.88250.0000
88092006.08.25 14:39close378090.001.88571.88250.00001800.0018135438.47
88102006.08.25 14:39buy378190.001.88601.88300.0000
88112006.08.25 14:47close378190.001.88611.88300.0000900.0018136338.47
88122006.08.25 14:47buy378290.001.88611.88310.0000
88132006.08.25 14:50close378290.001.88621.88310.0000900.0018137238.47
88142006.08.25 14:50buy378390.001.88631.88330.0000
88152006.08.25 15:01close378390.001.88661.88330.00002700.0018139938.47
88162006.08.25 15:01buy378490.001.88661.88360.0000
88172006.08.25 15:02close378490.001.88671.88360.0000900.0018140838.47
88182006.08.25 15:02buy378590.001.88661.88360.0000
88192006.08.25 15:02close378590.001.88671.88360.0000900.0018141738.47
88202006.08.25 15:02buy378690.001.88681.88380.0000
88212006.08.25 15:05close378690.001.88691.88380.0000900.0018142638.47
88222006.08.25 15:06buy378790.001.88701.88400.0000
88232006.08.25 15:06close378790.001.88711.88400.0000900.0018143538.47
88242006.08.25 15:06buy378890.001.88741.88440.0000
88252006.08.25 15:07close378890.001.88771.88440.00002700.0018146238.47
88262006.08.25 15:07buy378990.001.88761.88460.0000
88272006.08.25 15:07close378990.001.88821.88460.00005400.0018151638.47
88282006.08.25 15:07buy379090.001.88811.88510.0000
88292006.08.25 15:07close379090.001.88821.88510.0000900.0018152538.47
88302006.08.25 15:07buy379190.001.88791.88490.0000
88312006.08.25 15:07close379190.001.88801.88490.0000900.0018153438.47
88322006.08.25 15:07buy379290.001.88831.88530.0000
88332006.08.25 15:07close379290.001.88841.88530.0000900.0018154338.47
88342006.08.25 15:07buy379390.001.88931.88630.0000
88352006.08.25 15:07close379390.001.88941.88630.0000900.0018155238.47
88362006.08.25 15:07buy379490.001.88971.88670.0000
88372006.08.25 15:07close379490.001.88981.88670.0000900.0018156138.47
88382006.08.25 15:07buy379590.001.89061.88760.0000
88392006.08.25 15:15close379590.001.89121.88760.00005400.0018161538.47
88402006.08.25 15:15buy379690.001.89131.88830.0000
88412006.08.25 15:50s/l379690.001.88831.88830.0000-27000.0018134538.47
88422006.08.25 15:50buy379790.001.88841.88540.0000
88432006.08.25 15:50close379790.001.88861.88540.00001800.0018136338.47
88442006.08.25 15:50buy379890.001.88861.88560.0000
88452006.08.28 04:00close379890.001.89051.88560.000016785.0018153123.47
88462006.08.28 04:00sell379990.001.89061.89360.0000
88472006.08.28 07:25s/l379990.001.89361.89360.0000-27000.0018126123.47
88482006.08.28 07:25sell380090.001.89401.89700.0000
88492006.08.28 13:47s/l380090.001.89701.89700.0000-27000.0018099123.47
88502006.08.28 13:47sell380190.001.89691.89990.0000
88512006.08.28 20:28modify380190.001.89691.89410.0000
88522006.08.28 22:35s/l380190.001.89411.89410.000025200.0018124323.47
88532006.08.28 22:35sell380290.001.89391.89690.0000
88542006.08.29 00:48s/l380290.001.89691.89690.0000-26806.5018097516.97
88552006.08.29 00:48sell380390.001.89681.89980.0000
88562006.08.29 01:07close380390.001.89671.89980.0000900.0018098416.97
88572006.08.29 01:09sell380490.001.89661.89960.0000
88582006.08.29 01:12close380490.001.89651.89960.0000900.0018099316.97
88592006.08.29 01:12sell380590.001.89621.89920.0000
88602006.08.29 04:35s/l380590.001.89921.89920.0000-27000.0018072316.97
88612006.08.29 04:35sell380690.001.89901.90200.0000
88622006.08.29 08:14s/l380690.001.90201.90200.0000-27000.0018045316.97
88632006.08.29 08:14sell380790.001.90181.90480.0000
88642006.08.29 09:57modify380790.001.90181.89900.0000
88652006.08.29 09:58s/l380790.001.89901.89900.000025200.0018070516.97
88662006.08.29 09:58sell380890.001.89881.90180.0000
88672006.08.29 14:22modify380890.001.89881.89610.0000
88682006.08.29 14:22s/l380890.001.89611.89610.000024300.0018094816.97
88692006.08.29 14:22sell380990.001.89851.90150.0000
88702006.08.29 14:22modify380990.001.89851.89580.0000
88712006.08.29 14:50modify380990.001.89851.89320.0000
88722006.08.29 16:00close380990.001.89141.89320.000063900.0018158716.97
88732006.08.29 16:00buy381090.001.89151.88850.0000
88742006.08.29 18:05modify381090.001.89151.89420.0000
88752006.08.29 18:15s/l381090.001.89421.89420.000024300.0018183016.97
88762006.08.29 18:15buy381190.001.89441.89140.0000
88772006.08.29 18:18modify381190.001.89441.89700.0000
88782006.08.29 18:18s/l381190.001.89701.89700.000023400.0018206416.97
88792006.08.29 18:18buy381290.001.89721.89420.0000
88802006.08.29 20:00close381290.001.89791.89420.00006300.0018212716.97
88812006.08.29 20:00buy381390.001.89821.89520.0000
88822006.08.29 20:33close381390.001.89831.89520.0000900.0018213616.97
88832006.08.29 20:33buy381490.001.89861.89560.0000
88842006.08.29 20:42close381490.001.89871.89560.0000900.0018214516.97
88852006.08.29 20:42buy381590.001.89901.89600.0000
88862006.08.29 21:56close381590.001.89911.89600.0000900.0018215416.97
88872006.08.29 21:57buy381690.001.89941.89640.0000
88882006.08.29 22:01close381690.001.89951.89640.0000900.0018216316.97
88892006.08.29 22:02buy381790.001.89951.89650.0000
88902006.08.29 23:01close381790.001.89961.89650.0000900.0018217216.97
88912006.08.29 23:01buy381890.001.89991.89690.0000
88922006.08.30 04:36close381890.001.90001.89690.0000585.0018217801.97
88932006.08.30 04:37sell381990.001.90011.90310.0000
88942006.08.30 10:00s/l381990.001.90311.90310.0000-27000.0018190801.97
88952006.08.30 10:00sell382090.001.90391.90690.0000
88962006.08.30 10:55modify382090.001.90391.90130.0000
88972006.08.30 11:01s/l382090.001.90131.90130.000023400.0018214201.97
88982006.08.30 11:01sell382190.001.90111.90410.0000
88992006.08.30 12:31s/l382190.001.90411.90410.0000-27000.0018187201.97
89002006.08.30 12:31sell382290.001.90391.90690.0000
89012006.08.30 12:34modify382290.001.90391.90130.0000
89022006.08.30 12:34s/l382290.001.90131.90130.000023400.0018210601.97
89032006.08.30 12:34sell382390.001.90121.90420.0000
89042006.08.30 13:10s/l382390.001.90421.90420.0000-27000.0018183601.97
89052006.08.30 13:10sell382490.001.90401.90700.0000
89062006.08.31 06:23s/l382490.001.90701.90700.0000-26419.5018157182.47
89072006.08.31 06:23sell382590.001.90691.90990.0000
89082006.08.31 13:43modify382590.001.90691.90400.0000
89092006.08.31 13:43s/l382590.001.90401.90400.000026100.0018183282.47
89102006.08.31 13:43sell382690.001.90381.90680.0000
89112006.08.31 14:28modify382690.001.90381.90110.0000
89122006.08.31 14:29s/l382690.001.90111.90110.000024300.0018207582.47
89132006.08.31 14:29sell382790.001.90091.90390.0000
89142006.08.31 14:53s/l382790.001.90391.90390.0000-27000.0018180582.47
89152006.08.31 14:53sell382890.001.90371.90670.0000
89162006.09.01 12:30modify382890.001.90371.90110.0000
89172006.09.01 12:30s/l382890.001.90111.90110.000023593.5018204175.97
89182006.09.01 12:30sell382990.001.90201.90500.0000
89192006.09.01 12:30s/l382990.001.90501.90500.0000-27000.0018177175.97
89202006.09.01 12:30sell383090.001.90531.90830.0000
89212006.09.01 12:30modify383090.001.90531.90150.0000
89222006.09.01 12:30s/l383090.001.90151.90150.000034200.0018211375.97
89232006.09.01 12:30sell383190.001.90151.90450.0000
89242006.09.01 12:30s/l383190.001.90451.90450.0000-27000.0018184375.97
89252006.09.01 12:30sell383290.001.90531.90830.0000
89262006.09.01 12:30modify383290.001.90531.89960.0000
89272006.09.01 12:31s/l383290.001.89961.89960.000051300.0018235675.97
89282006.09.01 12:31sell383390.001.89941.90240.0000
89292006.09.01 12:53modify383390.001.89941.89570.0000
89302006.09.01 12:53s/l383390.001.89571.89570.000033300.0018268975.97
89312006.09.01 12:53sell383490.001.89571.89870.0000
89322006.09.01 13:04s/l383490.001.89871.89870.0000-27000.0018241975.97
89332006.09.01 13:04sell383590.001.89851.90150.0000
89342006.09.01 14:01s/l383590.001.90151.90150.0000-27000.0018214975.97
89352006.09.01 14:01sell383690.001.90131.90430.0000
89362006.09.01 14:01s/l383690.001.90431.90430.0000-27000.0018187975.97
89372006.09.01 14:01sell383790.001.90531.90830.0000
89382006.09.01 14:01modify383790.001.90531.90200.0000
89392006.09.01 14:02s/l383790.001.90201.90200.000029700.0018217675.97
89402006.09.01 14:02sell383890.001.90181.90480.0000
89412006.09.01 14:14modify383890.001.90181.89900.0000
89422006.09.01 14:14s/l383890.001.89901.89900.000025200.0018242875.97
89432006.09.01 14:14sell383990.001.89891.90190.0000
89442006.09.01 14:43s/l383990.001.90191.90190.0000-27000.0018215875.97
89452006.09.01 14:43sell384090.001.90171.90470.0000
89462006.09.01 15:51s/l384090.001.90471.90470.0000-27000.0018188875.97
89472006.09.01 15:51sell384190.001.90491.90790.0000
89482006.09.01 16:00close384190.001.90481.90790.0000900.0018189775.97
89492006.09.01 16:00sell384290.001.90471.90770.0000
89502006.09.01 17:08close384290.001.90461.90770.0000900.0018190675.97
89512006.09.01 17:09sell384390.001.90431.90730.0000
89522006.09.01 17:09close384390.001.90421.90730.0000900.0018191575.97
89532006.09.01 17:09sell384490.001.90411.90710.0000
89542006.09.03 23:00s/l384490.001.90711.90710.0000-27000.0018164575.97
89552006.09.03 23:00sell384590.001.90691.90990.0000
89562006.09.04 09:02modify384590.001.90691.90420.0000
89572006.09.04 09:02s/l384590.001.90421.90420.000024493.5018189069.47
89582006.09.04 09:02sell384690.001.90401.90700.0000
89592006.09.04 12:17close384690.001.90381.90700.00001800.0018190869.47
89602006.09.04 12:17sell384790.001.90351.90650.0000
89612006.09.04 14:07s/l384790.001.90651.90650.0000-27000.0018163869.47
89622006.09.04 14:07sell384890.001.90631.90930.0000
89632006.09.04 14:07close384890.001.90611.90930.00001800.0018165669.47
89642006.09.04 14:07sell384990.001.90631.90930.0000
89652006.09.04 14:10close384990.001.90621.90930.0000900.0018166569.47
89662006.09.04 14:10sell385090.001.90591.90890.0000
89672006.09.04 14:55close385090.001.90581.90890.0000900.0018167469.47
89682006.09.04 14:55sell385190.001.90551.90850.0000
89692006.09.04 14:58close385190.001.90541.90850.0000900.0018168369.47
89702006.09.04 14:58sell385290.001.90531.90830.0000
89712006.09.04 14:59close385290.001.90521.90830.0000900.0018169269.47
89722006.09.04 14:59sell385390.001.90511.90810.0000
89732006.09.04 14:59close385390.001.90501.90810.0000900.0018170169.47
89742006.09.04 14:59sell385490.001.90471.90770.0000
89752006.09.04 14:59close385490.001.90461.90770.0000900.0018171069.47
89762006.09.04 14:59sell385590.001.90461.90760.0000
89772006.09.04 15:15close385590.001.90451.90760.0000900.0018171969.47
89782006.09.04 15:15sell385690.001.90441.90740.0000
89792006.09.04 15:31close385690.001.90431.90740.0000900.0018172869.47
89802006.09.04 15:31sell385790.001.90421.90720.0000
89812006.09.04 15:32close385790.001.90411.90720.0000900.0018173769.47
89822006.09.04 15:32sell385890.001.90381.90680.0000
89832006.09.04 17:51s/l385890.001.90681.90680.0000-27000.0018146769.47
89842006.09.04 17:51sell385990.001.90661.90960.0000
89852006.09.04 20:00close385990.001.90601.90960.00005400.0018152169.47
89862006.09.04 20:00sell386090.001.90591.90890.0000
89872006.09.04 20:01close386090.001.90581.90890.0000900.0018153069.47
89882006.09.04 20:07sell386190.001.90571.90870.0000
89892006.09.04 22:27close386190.001.90561.90870.0000900.0018153969.47
89902006.09.04 22:29sell386290.001.90551.90850.0000
89912006.09.04 22:54close386290.001.90521.90850.00002700.0018156669.47
89922006.09.04 22:54sell386390.001.90521.90820.0000
89932006.09.04 22:55close386390.001.90511.90820.0000900.0018157569.47
89942006.09.04 22:55sell386490.001.90511.90810.0000
89952006.09.04 23:05close386490.001.90491.90810.00001800.0018159369.47
89962006.09.04 23:05sell386590.001.90461.90760.0000
89972006.09.05 04:00close386590.001.90391.90760.00006493.5018165862.97
89982006.09.05 04:00buy386690.001.90391.90090.0000
89992006.09.05 06:51s/l386690.001.90091.90090.0000-27000.0018138862.97
90002006.09.05 06:51buy386790.001.90111.89810.0000
90012006.09.05 07:39s/l386790.001.89811.89810.0000-27000.0018111862.97
90022006.09.05 07:39buy386890.001.89831.89530.0000
90032006.09.05 13:37s/l386890.001.89531.89530.0000-27000.0018084862.97
90042006.09.05 13:37buy386990.001.89541.89240.0000
90052006.09.05 14:30s/l386990.001.89241.89240.0000-27000.0018057862.97
90062006.09.05 14:30buy387090.001.89261.88960.0000
90072006.09.05 20:00close387090.001.89401.88960.000012600.0018070462.97
90082006.09.05 20:00buy387190.001.89421.89120.0000
90092006.09.05 20:36close387190.001.89441.89120.00001800.0018072262.97
90102006.09.05 20:37buy387290.001.89451.89150.0000
90112006.09.05 20:45close387290.001.89461.89150.0000900.0018073162.97
90122006.09.05 20:45buy387390.001.89481.89180.0000
90132006.09.06 04:00close387390.001.89521.89180.00003285.0018076447.97
90142006.09.06 04:00buy387490.001.89531.89230.0000
90152006.09.06 07:31s/l387490.001.89231.89230.0000-27000.0018049447.97
90162006.09.06 07:31buy387590.001.89241.88940.0000
90172006.09.06 08:00close387590.001.89281.88940.00003600.0018053047.97
90182006.09.06 08:01buy387690.001.89311.89010.0000
90192006.09.06 08:01close387690.001.89321.89010.0000900.0018053947.97
90202006.09.06 08:01buy387790.001.89311.89010.0000
90212006.09.06 08:02close387790.001.89321.89010.0000900.0018054847.97
90222006.09.06 08:02buy387890.001.89351.89050.0000
90232006.09.06 08:34s/l387890.001.89051.89050.0000-27000.0018027847.97
90242006.09.06 08:34buy387990.001.89061.88760.0000
90252006.09.06 08:34close387990.001.89071.88760.0000900.0018028747.97
90262006.09.06 08:34buy388090.001.89071.88770.0000
90272006.09.06 08:34close388090.001.89101.88770.00002700.0018031447.97
90282006.09.06 08:34buy388190.001.89131.88830.0000
90292006.09.06 08:34close388190.001.89311.88830.000016200.0018047647.97
90302006.09.06 08:34buy388290.001.89351.89050.0000
90312006.09.06 08:36s/l388290.001.89051.89050.0000-27000.0018020647.97
90322006.09.06 08:36buy388390.001.89071.88770.0000
90332006.09.06 08:38close388390.001.89081.88770.0000900.0018021547.97
90342006.09.06 08:38buy388490.001.89111.88810.0000
90352006.09.06 08:40close388490.001.89121.88810.0000900.0018022447.97
90362006.09.06 08:40buy388590.001.89081.88780.0000
90372006.09.06 08:40close388590.001.89121.88780.00003600.0018026047.97
90382006.09.06 08:41buy388690.001.89151.88850.0000
90392006.09.06 09:21s/l388690.001.88851.88850.0000-27000.0017999047.97
90402006.09.06 09:21buy388790.001.88871.88570.0000
90412006.09.06 09:21close388790.001.88881.88570.0000900.0017999947.97
90422006.09.06 09:21buy388890.001.88921.88620.0000
90432006.09.06 09:24close388890.001.88931.88620.0000900.0018000847.97
90442006.09.06 09:24buy388990.001.88941.88640.0000
90452006.09.06 09:26close388990.001.88951.88640.0000900.0018001747.97
90462006.09.06 09:26buy389090.001.88961.88660.0000
90472006.09.06 09:37close389090.001.88971.88660.0000900.0018002647.97
90482006.09.06 09:37buy389190.001.89001.88700.0000
90492006.09.06 09:38close389190.001.89021.88700.00001800.0018004447.97
90502006.09.06 09:38buy389290.001.89031.88730.0000
90512006.09.06 10:16s/l389290.001.88731.88730.0000-27000.0017977447.97
90522006.09.06 10:16buy389390.001.88741.88440.0000
90532006.09.06 10:17close389390.001.88751.88440.0000900.0017978347.97
90542006.09.06 10:17buy389490.001.88781.88480.0000
90552006.09.06 10:20close389490.001.88801.88480.00001800.0017980147.97
90562006.09.06 10:20buy389590.001.88811.88510.0000
90572006.09.06 10:21close389590.001.88831.88510.00001800.0017981947.97
90582006.09.06 10:21buy389690.001.88841.88540.0000
90592006.09.06 10:22close389690.001.88851.88540.0000900.0017982847.97
90602006.09.06 10:22buy389790.001.88881.88580.0000
90612006.09.06 10:25close389790.001.88891.88580.0000900.0017983747.97
90622006.09.06 10:25buy389890.001.88921.88620.0000
90632006.09.06 11:14s/l389890.001.88621.88620.0000-27000.0017956747.97
90642006.09.06 11:14buy389990.001.88621.88320.0000
90652006.09.06 11:14close389990.001.88641.88320.00001800.0017958547.97
90662006.09.06 11:14buy390090.001.88741.88440.0000
90672006.09.06 11:16s/l390090.001.88441.88440.0000-27000.0017931547.97
90682006.09.06 11:16buy390190.001.88461.88160.0000
90692006.09.06 11:16close390190.001.88521.88160.00005400.0017936947.97
90702006.09.06 11:17buy390290.001.88551.88250.0000
90712006.09.06 11:43close390290.001.88561.88250.0000900.0017937847.97
90722006.09.06 11:43buy390390.001.88591.88290.0000
90732006.09.06 12:21s/l390390.001.88291.88290.0000-27000.0017910847.97
90742006.09.06 12:21buy390490.001.88311.88010.0000
90752006.09.06 13:49s/l390490.001.88011.88010.0000-27000.0017883847.97
90762006.09.06 13:49buy390590.001.88031.87730.0000
90772006.09.06 18:02modify390590.001.88031.88290.0000
90782006.09.06 18:02s/l390590.001.88291.88290.000023400.0017907247.97
90792006.09.06 18:02buy390690.001.88311.88010.0000
90802006.09.06 20:00close390690.001.88431.88010.000010800.0017918047.97
90812006.09.06 20:00buy390790.001.88441.88140.0000
90822006.09.06 20:00close390790.001.88451.88140.0000900.0017918947.97
90832006.09.06 20:00buy390890.001.88451.88150.0000
90842006.09.06 20:01close390890.001.88461.88150.0000900.0017919847.97
90852006.09.06 20:01buy390990.001.88471.88170.0000
90862006.09.06 20:36close390990.001.88481.88170.0000900.0017920747.97
90872006.09.06 20:36buy391090.001.88511.88210.0000
90882006.09.07 00:00close391090.001.88531.88210.0000855.0017921602.97
90892006.09.07 00:01buy391190.001.88541.88240.0000
90902006.09.07 00:04close391190.001.88551.88240.0000900.0017922502.97
90912006.09.07 00:04buy391290.001.88551.88250.0000
90922006.09.07 00:22close391290.001.88561.88250.0000900.0017923402.97
90932006.09.07 00:22buy391390.001.88571.88270.0000
90942006.09.07 00:24close391390.001.88581.88270.0000900.0017924302.97
90952006.09.07 00:25buy391490.001.88591.88290.0000
90962006.09.07 00:25close391490.001.88601.88290.0000900.0017925202.97
90972006.09.07 00:25buy391590.001.88631.88330.0000
90982006.09.07 01:17close391590.001.88641.88330.0000900.0017926102.97
90992006.09.07 01:17buy391690.001.88671.88370.0000
91002006.09.07 05:48s/l391690.001.88371.88370.0000-27000.0017899102.97
91012006.09.07 05:48buy391790.001.88391.88090.0000
91022006.09.07 05:49close391790.001.88401.88090.0000900.0017900002.97
91032006.09.07 05:49buy391890.001.88411.88110.0000
91042006.09.07 06:43close391890.001.88421.88110.0000900.0017900902.97
91052006.09.07 06:43buy391990.001.88431.88130.0000
91062006.09.07 07:00close391990.001.88491.88130.00005400.0017906302.97
91072006.09.07 07:00buy392090.001.88501.88200.0000
91082006.09.07 07:06close392090.001.88511.88200.0000900.0017907202.97
91092006.09.07 07:06buy392190.001.88551.88250.0000
91102006.09.07 07:22close392190.001.88561.88250.0000900.0017908102.97
91112006.09.07 07:22buy392290.001.88601.88300.0000
91122006.09.07 07:23close392290.001.88621.88300.00001800.0017909902.97
91132006.09.07 07:23buy392390.001.88651.88350.0000
91142006.09.07 07:38s/l392390.001.88351.88350.0000-27000.0017882902.97
91152006.09.07 07:38buy392490.001.88371.88070.0000
91162006.09.07 07:48s/l392490.001.88071.88070.0000-27000.0017855902.97
91172006.09.07 07:48buy392590.001.88091.87790.0000
91182006.09.07 07:49close392590.001.88111.87790.00001800.0017857702.97
91192006.09.07 07:49buy392690.001.88141.87840.0000
91202006.09.07 07:51close392690.001.88151.87840.0000900.0017858602.97
91212006.09.07 07:51buy392790.001.88161.87860.0000
91222006.09.07 07:55close392790.001.88171.87860.0000900.0017859502.97
91232006.09.07 07:55buy392890.001.88201.87900.0000
91242006.09.07 10:41s/l392890.001.87901.87900.0000-27000.0017832502.97
91252006.09.07 10:41buy392990.001.87921.87620.0000
91262006.09.07 11:06s/l392990.001.87621.87620.0000-27000.0017805502.97
91272006.09.07 11:06buy393090.001.87631.87330.0000
91282006.09.07 11:06modify393090.001.87631.88250.0000
91292006.09.07 11:06s/l393090.001.88251.88250.000055800.0017861302.97
91302006.09.07 11:06buy393190.001.87591.87290.0000
91312006.09.07 12:44s/l393190.001.87291.87290.0000-27000.0017834302.97
91322006.09.07 12:44buy393290.001.87311.87010.0000
91332006.09.07 16:07modify393290.001.87311.87610.0000
91342006.09.07 16:14s/l393290.001.87611.87610.000027000.0017861302.97
91352006.09.07 16:14buy393390.001.87591.87290.0000
91362006.09.07 21:10close393390.001.87601.87290.0000900.0017862202.97
91372006.09.07 21:11buy393490.001.87631.87330.0000
91382006.09.08 00:19s/l393490.001.87331.87330.0000-27315.0017834887.97
91392006.09.08 00:19buy393590.001.87351.87050.0000
91402006.09.08 09:56s/l393590.001.87051.87050.0000-27000.0017807887.97
91412006.09.08 09:56buy393690.001.87071.86770.0000
91422006.09.08 12:36s/l393690.001.86771.86770.0000-27000.0017780887.97
91432006.09.08 12:36buy393790.001.86781.86480.0000
91442006.09.08 13:02s/l393790.001.86481.86480.0000-27000.0017753887.97
91452006.09.08 13:02buy393890.001.86491.86190.0000
91462006.09.10 22:10close393890.001.86521.86190.00002700.0017756587.97
91472006.09.10 22:10buy393990.001.86561.86260.0000
91482006.09.10 22:59close393990.001.86571.86260.0000900.0017757487.97
91492006.09.10 23:00buy394090.001.86581.86280.0000
91502006.09.10 23:05close394090.001.86601.86280.00001800.0017759287.97
91512006.09.10 23:05buy394190.001.86601.86300.0000
91522006.09.10 23:14close394190.001.86611.86300.0000900.0017760187.97
91532006.09.10 23:14buy394290.001.86621.86320.0000
91542006.09.10 23:16close394290.001.86631.86320.0000900.0017761087.97
91552006.09.10 23:16buy394390.001.86641.86340.0000
91562006.09.11 00:00close394390.001.86721.86340.00006885.0017767972.97
91572006.09.11 00:01buy394490.001.86731.86430.0000
91582006.09.11 00:59s/l394490.001.86431.86430.0000-27000.0017740972.97
91592006.09.11 00:59buy394590.001.86451.86150.0000
91602006.09.11 01:30close394590.001.86461.86150.0000900.0017741872.97
91612006.09.11 01:31buy394690.001.86471.86170.0000
91622006.09.11 01:36close394690.001.86481.86170.0000900.0017742772.97
91632006.09.11 01:36buy394790.001.86491.86190.0000
91642006.09.11 01:38close394790.001.86501.86190.0000900.0017743672.97
91652006.09.11 01:38buy394890.001.86511.86210.0000
91662006.09.11 02:17close394890.001.86521.86210.0000900.0017744572.97
91672006.09.11 02:17buy394990.001.86531.86230.0000
91682006.09.11 02:53close394990.001.86541.86230.0000900.0017745472.97
91692006.09.11 02:53buy395090.001.86551.86250.0000
91702006.09.11 03:16close395090.001.86561.86250.0000900.0017746372.97
91712006.09.11 03:16buy395190.001.86571.86270.0000
91722006.09.11 08:00close395190.001.86651.86270.00007200.0017753572.97
91732006.09.11 08:00buy395290.001.86661.86360.0000
91742006.09.11 08:01close395290.001.86691.86360.00002700.0017756272.97
91752006.09.11 08:01buy395390.001.86721.86420.0000
91762006.09.11 08:11modify395390.001.86721.87000.0000
91772006.09.11 08:13s/l395390.001.87001.87000.000025200.0017781472.97
91782006.09.11 08:13buy395490.001.87011.86710.0000
91792006.09.11 08:31s/l395490.001.86711.86710.0000-27000.0017754472.97
91802006.09.11 08:31buy395590.001.86721.86420.0000
91812006.09.11 09:20s/l395590.001.86421.86420.0000-27000.0017727472.97
91822006.09.11 09:20buy395690.001.86431.86130.0000
91832006.09.11 09:50modify395690.001.86431.86730.0000
91842006.09.11 09:50s/l395690.001.86731.86730.000027000.0017754472.97
91852006.09.11 09:50buy395790.001.86731.86430.0000
91862006.09.11 13:58s/l395790.001.86431.86430.0000-27000.0017727472.97
91872006.09.11 13:58buy395890.001.86451.86150.0000
91882006.09.11 13:58close395890.001.86461.86150.0000900.0017728372.97
91892006.09.11 13:58buy395990.001.86491.86190.0000
91902006.09.11 14:08s/l395990.001.86191.86190.0000-27000.0017701372.97
91912006.09.11 14:08buy396090.001.86201.85900.0000
91922006.09.11 14:38close396090.001.86211.85900.0000900.0017702272.97
91932006.09.11 14:38buy396190.001.86241.85940.0000
91942006.09.11 14:59close396190.001.86251.85940.0000900.0017703172.97
91952006.09.11 14:59buy396290.001.86281.85980.0000
91962006.09.11 15:20close396290.001.86291.85980.0000900.0017704072.97
91972006.09.11 15:20buy396390.001.86321.86020.0000
91982006.09.11 15:20close396390.001.86331.86020.0000900.0017704972.97
91992006.09.11 15:20buy396490.001.86371.86070.0000
92002006.09.11 20:00close396490.001.86401.86070.00002700.0017707672.97
92012006.09.11 20:00buy396590.001.86431.86130.0000
92022006.09.11 20:24close396590.001.86441.86130.0000900.0017708572.97
92032006.09.11 20:25buy396690.001.86471.86170.0000
92042006.09.11 20:28close396690.001.86491.86170.00001800.0017710372.97
92052006.09.11 20:28buy396790.001.86531.86230.0000
92062006.09.12 00:00close396790.001.86641.86230.00009585.0017719957.97
92072006.09.12 00:02buy396890.001.86641.86340.0000
92082006.09.12 00:09close396890.001.86651.86340.0000900.0017720857.97
92092006.09.12 00:09buy396990.001.86661.86360.0000
92102006.09.12 04:00close396990.001.86841.86360.000016200.0017737057.97
92112006.09.12 04:00sell397090.001.86831.87130.0000
92122006.09.12 08:30s/l397090.001.87131.87130.0000-27000.0017710057.97
92132006.09.12 08:30sell397190.001.87121.87420.0000
92142006.09.12 09:21s/l397190.001.87421.87420.0000-27000.0017683057.97
92152006.09.12 09:21sell397290.001.87401.87700.0000
92162006.09.12 12:58s/l397290.001.87701.87700.0000-27000.0017656057.97
92172006.09.12 12:58sell397390.001.87721.88020.0000
92182006.09.12 14:10modify397390.001.87721.87380.0000
92192006.09.12 14:10s/l397390.001.87381.87380.000030600.0017686657.97
92202006.09.12 14:10sell397490.001.87361.87660.0000
92212006.09.13 03:59close at stop397490.001.87271.87660.00008293.5017694951.47