Strategy Tester Report
Bogie-tlatomi-v4c

SymbolEURUSD (Euro vs. United States Dollar)
Period4 Hours (H4) 2005.01.03 00:00 - 2006.09.14 00:00 (2005.01.01 - 2006.09.14)
ModelControl points (based on the nearest less timeframe with fractal interpolation of 12 control points)
ParametersUseEmail=true; UseMM=true; Risk=5; Lots=0.1; UseDots=true; UseCross=false; UseStartNewBar=false; UseCloseSignal=true; CrossAdj=5; TakeProfit=200; TrailingStop=30; StopLoss=30; UseHedgeOrders=false; HedgeRisk=5; HedgeLots=0.1; HedgeTakeProfit=200; HedgeStopLoss=50; HedgeTrailingStop=10; ExtDepth=12; ExtDeviation=5; ExtBackstep=3; lastlow=0; lasthigh=0; AllBars=0; Otstup=30; Per=9;
Bars in test3515Ticks modelled42079Modelling quality50.00%
Initial deposit5000.00
Total net profit7090636.41Gross profit14171562.52Gross loss-7080926.11
Profit factor2.00Expected payoff2445.89
Absolute drawdown219.00Maximal drawdown116178.02 (2.37%)Relative drawdown13.38% (10316.54)
Total trades2899Short positions (won %)1332 (71.17%)Long positions (won %)1567 (70.33%)
Profit trades (% of total)2050 (70.71%)Loss trades (% of total)849 (29.29%)
Largestprofit trade138600.00loss trade-33248.33
Averageprofit trade6912.96loss trade-8340.31
Maximumconsecutive wins (profit in money)22 (99228.68)consecutive losses (loss in money)5 (-23826.01)
Maximalconsecutive profit (count of wins)339570.00 (7)consecutive loss (count of losses)-116178.02 (4)
Averageconsecutive wins3consecutive losses1
Graph
#TimeTypeOrderLotsPriceS / LT / PProfitBalance
12005.01.03 00:00buy10.251.35621.35320.0000
22005.01.03 02:30s/l10.251.35321.35320.0000-75.004925.00
32005.01.03 02:30buy20.241.35321.35020.0000
42005.01.03 03:40s/l20.241.35021.35020.0000-72.004853.00
52005.01.03 03:40buy30.241.34981.34680.0000
62005.01.03 04:10s/l30.241.34681.34680.0000-72.004781.00
72005.01.03 04:10buy40.231.34541.34240.0000
82005.01.03 04:20modify40.231.34541.34980.0000
92005.01.03 04:30s/l40.231.34981.34980.0000101.204882.20
102005.01.03 04:30buy50.241.34131.33830.0000
112005.01.03 05:10modify50.241.34131.34390.0000
122005.01.03 05:20s/l50.241.34391.34390.000062.404944.60
132005.01.03 05:20buy60.241.34301.34000.0000
142005.01.03 07:59modify60.241.34301.34730.0000
152005.01.03 09:20modify60.241.34301.35230.0000
162005.01.03 10:10s/l60.241.35231.35230.0000223.205167.80
172005.01.03 10:10buy70.251.35061.34760.0000
182005.01.03 10:40modify70.251.35061.35430.0000
192005.01.03 10:59s/l70.251.35431.35430.000092.505260.30
202005.01.03 10:59buy80.261.35331.35030.0000
212005.01.03 11:40modify80.261.35331.35660.0000
222005.01.03 11:59s/l80.261.35661.35660.000085.805346.10
232005.01.03 11:59buy90.261.35371.35070.0000
242005.01.03 13:10s/l90.261.35071.35070.0000-78.005268.10
252005.01.03 13:10buy100.261.35091.34790.0000
262005.01.03 15:40s/l100.261.34791.34790.0000-78.005190.10
272005.01.03 15:40buy110.251.34681.34380.0000
282005.01.03 17:10modify110.251.34681.34970.0000
292005.01.03 17:20s/l110.251.34971.34970.000072.505262.60
302005.01.03 17:20buy120.261.34871.34570.0000
312005.01.03 18:30s/l120.261.34571.34570.0000-78.005184.60
322005.01.03 18:30buy130.251.34571.34270.0000
332005.01.03 20:20modify130.251.34571.34820.0000
342005.01.03 20:30s/l130.251.34821.34820.000062.505247.10
352005.01.03 20:30buy140.261.34741.34440.0000
362005.01.04 09:10s/l140.261.34441.34440.0000-81.115165.99
372005.01.04 09:10buy150.251.34451.34150.0000
382005.01.04 10:40s/l150.251.34151.34150.0000-75.005090.99
392005.01.04 10:40buy160.251.34131.33830.0000
402005.01.04 11:30s/l160.251.33831.33830.0000-75.005015.99
412005.01.04 11:30buy170.251.33601.33300.0000
422005.01.04 12:10modify170.251.33601.33930.0000
432005.01.04 12:20s/l170.251.33931.33930.000082.505098.49
442005.01.04 12:20buy180.251.33831.33530.0000
452005.01.04 14:30s/l180.251.33531.33530.0000-75.005023.49
462005.01.04 14:30buy190.251.33511.33210.0000
472005.01.04 15:10modify190.251.33511.33900.0000
482005.01.04 15:20s/l190.251.33901.33900.000097.505120.99
492005.01.04 15:20buy200.251.33551.33250.0000
502005.01.04 17:30s/l200.251.33251.33250.0000-75.005045.99
512005.01.04 17:30buy210.251.32891.32590.0000
522005.01.04 17:40modify210.251.32891.33170.0000
532005.01.04 17:59s/l210.251.33171.33170.000070.005115.99
542005.01.04 17:59buy220.251.32981.32680.0000
552005.01.04 21:20s/l220.251.32681.32680.0000-75.005040.99
562005.01.04 21:20buy230.251.32541.32240.0000
572005.01.04 23:20modify230.251.32541.32810.0000
582005.01.04 23:40s/l230.251.32811.32810.000067.505108.49
592005.01.04 23:40buy240.251.32661.32360.0000
602005.01.05 09:10s/l240.251.32361.32360.0000-77.995030.51
612005.01.05 09:10buy250.251.32371.32070.0000
622005.01.05 09:40modify250.251.32371.32890.0000
632005.01.05 09:59s/l250.251.32891.32890.0000130.005160.51
642005.01.05 09:59buy260.251.32601.32300.0000
652005.01.05 10:40modify260.251.32601.32860.0000
662005.01.05 10:59s/l260.251.32861.32860.000065.005225.51
672005.01.05 10:59buy270.261.32831.32530.0000
682005.01.05 11:40s/l270.261.32531.32530.0000-78.005147.51
692005.01.05 11:40buy280.251.32521.32220.0000
702005.01.05 12:30s/l280.251.32221.32220.0000-75.005072.51
712005.01.05 12:30buy290.251.32191.31890.0000
722005.01.05 12:40modify290.251.32191.32460.0000
732005.01.05 13:00s/l290.251.32461.32460.000067.505140.01
742005.01.05 13:00buy300.251.32471.32170.0000
752005.01.05 15:40s/l300.251.32171.32170.0000-75.005065.01
762005.01.05 15:40buy310.251.32141.31840.0000
772005.01.05 16:10modify310.251.32141.32650.0000
782005.01.05 16:20s/l310.251.32651.32650.0000127.505192.51
792005.01.05 16:20buy320.251.32611.32310.0000
802005.01.05 17:20s/l320.251.32311.32310.0000-75.005117.51
812005.01.05 17:20buy330.251.32301.32000.0000
822005.01.05 17:59modify330.251.32301.32690.0000
832005.01.05 18:40modify330.251.32301.32960.0000
842005.01.05 18:59s/l330.251.32961.32960.0000165.005282.51
852005.01.05 18:59buy340.261.32971.32670.0000
862005.01.05 21:10s/l340.261.32671.32670.0000-78.005204.51
872005.01.05 21:10buy350.261.32581.32280.0000
882005.01.06 09:10s/l350.261.32281.32280.0000-87.325117.19
892005.01.06 09:10buy360.251.32141.31840.0000
902005.01.06 10:40s/l360.251.31841.31840.0000-75.005042.19
912005.01.06 10:40buy370.251.31701.31400.0000
922005.01.06 11:20modify370.251.31701.31970.0000
932005.01.06 11:30s/l370.251.31971.31970.000067.505109.69
942005.01.06 11:30buy380.251.31891.31590.0000
952005.01.06 19:40s/l380.251.31591.31590.0000-75.005034.69
962005.01.06 19:40buy390.251.31581.31280.0000
972005.01.07 01:10modify390.251.31581.31860.0000
982005.01.07 01:20s/l390.251.31861.31860.000067.015101.70
992005.01.07 01:20buy400.251.31781.31480.0000
1002005.01.07 11:10modify400.251.31781.32340.0000
1012005.01.07 11:30s/l400.251.32341.32340.0000140.005241.70
1022005.01.07 11:30buy410.261.32021.31720.0000
1032005.01.07 11:40modify410.261.32021.32370.0000
1042005.01.07 11:59s/l410.261.32371.32370.000091.005332.70
1052005.01.07 11:59buy420.261.32341.32040.0000
1062005.01.07 13:10s/l420.261.32041.32040.0000-78.005254.70
1072005.01.07 13:10buy430.261.32031.31730.0000
1082005.01.07 13:40modify430.261.32031.32320.0000
1092005.01.07 14:00s/l430.261.32321.32320.000075.405330.10
1102005.01.07 14:00buy440.261.32151.31850.0000
1112005.01.07 15:10s/l440.261.31851.31850.0000-78.005252.10
1122005.01.07 15:10buy450.261.31641.31340.0000
1132005.01.07 15:20modify450.261.31641.32300.0000
1142005.01.07 15:30close450.261.32421.32300.0000202.805454.90
1152005.01.07 15:40buy460.271.31921.31620.0000
1162005.01.07 17:20s/l460.271.31621.31620.0000-81.005373.90
1172005.01.07 17:20buy470.261.30831.30530.0000
1182005.01.07 17:30s/l470.261.30531.30530.0000-78.005295.90
1192005.01.07 17:30buy480.261.30411.30110.0000
1202005.01.07 17:40modify480.261.30411.30760.0000
1212005.01.07 18:00s/l480.261.30761.30760.000091.005386.90
1222005.01.07 18:00buy490.261.30491.30190.0000
1232005.01.07 18:10modify490.261.30491.30760.0000
1242005.01.07 18:20s/l490.261.30761.30760.000070.205457.10
1252005.01.07 18:20buy500.271.30641.30340.0000
1262005.01.07 19:40s/l500.271.30341.30340.0000-81.005376.10
1272005.01.07 19:40buy510.261.30281.29980.0000
1282005.01.07 20:10modify510.261.30281.30620.0000
1292005.01.07 20:30s/l510.261.30621.30620.000088.405464.50
1302005.01.07 20:30buy520.271.30391.30090.0000
1312005.01.07 21:10modify520.271.30391.30680.0000
1322005.01.07 21:20s/l520.271.30681.30680.000078.305542.80
1332005.01.07 21:20buy530.271.30541.30240.0000
1342005.01.10 05:10modify530.271.30541.30830.0000
1352005.01.10 05:30s/l530.271.30831.30830.000075.075617.88
1362005.01.10 05:30buy540.281.30811.30510.0000
1372005.01.10 11:59modify540.281.30811.31060.0000
1382005.01.10 12:10s/l540.281.31061.31060.000070.005687.88
1392005.01.10 12:10buy550.281.30991.30690.0000
1402005.01.11 03:59modify550.281.30991.31250.0000
1412005.01.11 04:10s/l550.281.31251.31250.000069.455757.33
1422005.01.11 04:10buy560.281.31191.30890.0000
1432005.01.11 11:10modify560.281.31191.31470.0000
1442005.01.11 11:20s/l560.281.31471.31470.000078.405835.73
1452005.01.11 11:20sell570.291.31411.31710.0000
1462005.01.11 22:30modify570.291.31411.31120.0000
1472005.01.11 22:59s/l570.291.31121.31120.000084.105919.83
1482005.01.11 22:59sell580.291.31121.31420.0000
1492005.01.12 14:10s/l580.291.31421.31420.0000-84.445835.39
1502005.01.12 14:10buy590.291.31591.31290.0000
1512005.01.12 14:20s/l590.291.31291.31290.0000-87.005748.39
1522005.01.12 14:20buy600.281.31221.30920.0000
1532005.01.12 15:30modify600.281.31221.31630.0000
1542005.01.12 15:40modify600.281.31221.32350.0000
1552005.01.12 15:59s/l600.281.32351.32350.0000316.406064.79
1562005.01.12 15:59buy610.301.32221.31920.0000
1572005.01.12 15:59modify610.301.32221.32540.0000
1582005.01.12 16:00close610.301.32601.32540.0000114.006178.79
1592005.01.12 16:10sell620.301.32581.32880.0000
1602005.01.12 17:40s/l620.301.32881.32880.0000-90.006088.79
1612005.01.12 17:40sell630.301.32901.33200.0000
1622005.01.12 23:59modify630.301.32901.32550.0000
1632005.01.13 00:00close630.301.32511.32550.0000124.956213.74
1642005.01.13 00:10sell640.311.32541.32840.0000
1652005.01.13 10:40modify640.311.32541.32270.0000
1662005.01.13 11:00s/l640.311.32271.32270.000083.706297.44
1672005.01.13 11:00sell650.311.32321.32620.0000
1682005.01.13 16:20modify650.311.32321.32030.0000
1692005.01.13 16:30s/l650.311.32031.32030.000089.906387.34
1702005.01.13 16:30sell660.311.32181.32480.0000
1712005.01.14 03:40modify660.311.32181.31930.0000
1722005.01.14 03:59s/l660.311.31931.31930.000080.246467.57
1732005.01.14 03:59sell670.321.31951.32250.0000
1742005.01.14 03:59modify670.321.31951.31410.0000
1752005.01.14 04:00close670.321.31371.31410.0000185.606653.17
1762005.01.14 04:10buy680.331.31491.31190.0000
1772005.01.14 04:40s/l680.331.31191.31190.0000-99.006554.17
1782005.01.14 04:40buy690.321.31191.30890.0000
1792005.01.14 10:20s/l690.321.30891.30890.0000-96.006458.17
1802005.01.14 10:20buy700.321.30781.30480.0000
1812005.01.14 11:40modify700.321.30781.31210.0000
1822005.01.14 11:59s/l700.321.31211.31210.0000137.606595.77
1832005.01.14 11:59buy710.321.31181.30880.0000
1842005.01.14 14:20s/l710.321.30881.30880.0000-96.006499.77
1852005.01.14 14:20buy720.321.30881.30580.0000
1862005.01.14 14:30modify720.321.30881.31170.0000
1872005.01.14 14:59s/l720.321.31171.31170.000092.806592.57
1882005.01.14 14:59buy730.321.31161.30860.0000
1892005.01.14 15:10s/l730.321.30861.30860.0000-96.006496.57
1902005.01.14 15:10buy740.321.30821.30520.0000
1912005.01.14 15:20modify740.321.30821.31190.0000
1922005.01.14 15:40s/l740.321.31191.31190.0000118.406614.97
1932005.01.14 15:40buy750.331.31181.30880.0000
1942005.01.14 15:59s/l750.331.30881.30880.0000-99.006515.97
1952005.01.14 15:59buy760.321.30871.30570.0000
1962005.01.14 16:10modify760.321.30871.31170.0000
1972005.01.14 16:20s/l760.321.31171.31170.000096.006611.97
1982005.01.14 16:20buy770.331.31171.30870.0000
1992005.01.14 16:30s/l770.331.30871.30870.0000-99.006512.97
2002005.01.14 16:30buy780.321.30871.30570.0000
2012005.01.14 17:10modify780.321.30871.31300.0000
2022005.01.14 17:20s/l780.321.31301.31300.0000137.606650.57
2032005.01.14 17:20buy790.331.31251.30950.0000
2042005.01.14 17:40s/l790.331.30951.30950.0000-99.006551.57
2052005.01.14 17:40buy800.321.30921.30620.0000
2062005.01.17 09:20modify800.321.30921.31200.0000
2072005.01.17 09:30s/l800.321.31201.31200.000085.786637.35
2082005.01.17 09:30buy810.331.31171.30870.0000
2092005.01.17 14:30s/l810.331.30871.30870.0000-99.006538.35
2102005.01.17 14:30buy820.321.30871.30570.0000
2112005.01.17 23:59s/l820.321.30571.30570.0000-96.006442.35
2122005.01.17 23:59buy830.321.30441.30140.0000
2132005.01.18 09:10s/l830.321.30141.30140.0000-99.826342.53
2142005.01.18 09:10buy840.311.30111.29810.0000
2152005.01.18 09:20modify840.311.30111.30360.0000
2162005.01.18 09:30s/l840.311.30361.30360.000077.506420.03
2172005.01.18 09:30buy850.321.30261.29960.0000
2182005.01.18 10:20s/l850.321.29961.29960.0000-96.006324.03
2192005.01.18 10:20buy860.311.29951.29650.0000
2202005.01.18 10:30modify860.311.29951.30280.0000
2212005.01.18 10:40s/l860.311.30281.30280.0000102.306426.33
2222005.01.18 10:40buy870.321.30241.29940.0000
2232005.01.18 12:10modify870.321.30241.30500.0000
2242005.01.18 12:30s/l870.321.30501.30500.000083.206509.53
2252005.01.18 12:30buy880.321.30241.29940.0000
2262005.01.18 13:10modify880.321.30241.30660.0000
2272005.01.18 13:20s/l880.321.30661.30660.0000134.406643.93
2282005.01.18 13:20buy890.331.30461.30160.0000
2292005.01.18 15:59s/l890.331.30161.30160.0000-99.006544.93
2302005.01.18 15:59buy900.321.30171.29870.0000
2312005.01.18 16:30modify900.321.30171.30430.0000
2322005.01.18 16:40close900.321.30501.30430.0000105.606650.53
2332005.01.18 16:59buy910.331.30171.29870.0000
2342005.01.19 09:10modify910.331.30171.30490.0000
2352005.01.19 09:20s/l910.331.30491.30490.0000101.666752.18
2362005.01.19 09:20buy920.331.30301.30000.0000
2372005.01.19 10:10modify920.331.30301.30980.0000
2382005.01.19 10:20s/l920.331.30981.30980.0000224.406976.58
2392005.01.19 10:20buy930.341.30731.30430.0000
2402005.01.19 10:40s/l930.341.30431.30430.0000-102.006874.58
2412005.01.19 10:40buy940.341.30431.30130.0000
2422005.01.19 10:59modify940.341.30431.30920.0000
2432005.01.19 11:10s/l940.341.30921.30920.0000166.607041.18
2442005.01.19 11:10buy950.351.30881.30580.0000
2452005.01.19 16:20s/l950.351.30581.30580.0000-105.006936.18
2462005.01.19 16:20sell960.341.30571.30870.0000
2472005.01.19 18:40modify960.341.30571.30250.0000
2482005.01.19 19:59modify960.341.30571.29920.0000
2492005.01.19 20:00close960.341.29881.29920.0000234.607170.78
2502005.01.19 20:10buy970.351.30121.29820.0000
2512005.01.19 21:20s/l970.351.29821.29820.0000-105.007065.78
2522005.01.19 21:20buy980.351.29831.29530.0000
2532005.01.20 05:10modify980.351.29831.30130.0000
2542005.01.20 05:20s/l980.351.30131.30130.000092.467158.24
2552005.01.20 05:20buy990.351.30091.29790.0000
2562005.01.20 10:10s/l990.351.29791.29790.0000-105.007053.24
2572005.01.20 10:10buy1000.351.29761.29460.0000
2582005.01.20 12:30s/l1000.351.29461.29460.0000-105.006948.24
2592005.01.20 12:30buy1010.341.29361.29060.0000
2602005.01.20 13:10modify1010.341.29361.29620.0000
2612005.01.20 13:20s/l1010.341.29621.29620.000088.407036.64
2622005.01.20 13:20buy1020.351.29481.29180.0000
2632005.01.21 09:30modify1020.351.29481.29750.0000
2642005.01.21 10:40s/l1020.351.29751.29750.000090.327126.96
2652005.01.21 10:40buy1030.351.29721.29420.0000
2662005.01.21 11:40modify1030.351.29721.30020.0000
2672005.01.21 11:59s/l1030.351.30021.30020.0000105.007231.96
2682005.01.21 11:59buy1040.361.29971.29670.0000
2692005.01.21 13:10s/l1040.361.29671.29670.0000-108.007123.96
2702005.01.21 13:10buy1050.351.29681.29380.0000
2712005.01.21 16:10modify1050.351.29681.30010.0000
2722005.01.21 16:30s/l1050.351.30011.30010.0000115.507239.46
2732005.01.21 16:30buy1060.361.29961.29660.0000
2742005.01.21 18:40modify1060.361.29961.30450.0000
2752005.01.21 18:59s/l1060.361.30451.30450.0000176.407415.86
2762005.01.21 18:59buy1070.371.30381.30080.0000
2772005.01.24 08:30modify1070.371.30381.30670.0000
2782005.01.24 08:40s/l1070.371.30671.30670.0000102.887518.74
2792005.01.24 08:40sell1080.371.30671.30970.0000
2802005.01.24 12:40s/l1080.371.30971.30970.0000-111.007407.74
2812005.01.24 12:40sell1090.371.30971.31270.0000
2822005.01.24 14:10modify1090.371.30971.30630.0000
2832005.01.24 14:40s/l1090.371.30631.30630.0000125.807533.54
2842005.01.24 14:40sell1100.371.30801.31100.0000
2852005.01.24 17:30modify1100.371.30801.30460.0000
2862005.01.24 17:40s/l1100.371.30461.30460.0000125.807659.34
2872005.01.24 17:40sell1110.381.30471.30770.0000
2882005.01.25 03:40modify1110.381.30471.30120.0000
2892005.01.25 03:59s/l1110.381.30121.30120.0000136.357795.69
2902005.01.25 03:59sell1120.381.30341.30640.0000
2912005.01.25 10:30s/l1120.381.30641.30640.0000-114.007681.69
2922005.01.25 10:30buy1130.381.30751.30450.0000
2932005.01.25 10:40s/l1130.381.30451.30450.0000-114.007567.69
2942005.01.25 10:40buy1140.371.30381.30080.0000
2952005.01.25 11:00modify1140.371.30381.30680.0000
2962005.01.25 11:10s/l1140.371.30681.30680.0000111.007678.69
2972005.01.25 11:10buy1150.381.30601.30300.0000
2982005.01.25 14:10s/l1150.381.30301.30300.0000-114.007564.69
2992005.01.25 14:10buy1160.371.30231.29930.0000
3002005.01.25 14:20modify1160.371.30231.30510.0000
3012005.01.25 14:30s/l1160.371.30511.30510.0000103.607668.29
3022005.01.25 14:30buy1170.381.30491.30190.0000
3032005.01.25 15:40s/l1170.381.30191.30190.0000-114.007554.29
3042005.01.25 15:40buy1180.371.30201.29900.0000
3052005.01.25 17:30s/l1180.371.29901.29900.0000-111.007443.29
3062005.01.25 17:30buy1190.371.29521.29220.0000
3072005.01.26 02:30modify1190.371.29521.29790.0000
3082005.01.26 02:59s/l1190.371.29791.29790.000095.487538.77
3092005.01.26 02:59buy1200.371.29801.29500.0000
3102005.01.26 11:10modify1200.371.29801.30090.0000
3112005.01.26 11:30s/l1200.371.30091.30090.0000107.307646.07
3122005.01.26 11:30buy1210.381.29871.29570.0000
3132005.01.26 11:59modify1210.381.29871.30120.0000
3142005.01.26 11:59s/l1210.381.30121.30120.000095.007741.07
3152005.01.26 11:59buy1220.381.30121.29820.0000
3162005.01.26 15:20modify1220.381.30121.30440.0000
3172005.01.26 15:30s/l1220.381.30441.30440.0000121.607862.67
3182005.01.26 15:30buy1230.391.30461.30160.0000
3192005.01.26 17:40modify1230.391.30461.30720.0000
3202005.01.26 18:00s/l1230.391.30721.30720.0000101.407964.07
3212005.01.26 18:00sell1240.391.30721.31020.0000
3222005.01.27 09:30s/l1240.391.31021.31020.0000-106.677857.40
3232005.01.27 09:30sell1250.391.31181.31480.0000
3242005.01.27 10:10modify1250.391.31181.30750.0000
3252005.01.27 10:20s/l1250.391.30751.30750.0000167.708025.10
3262005.01.27 10:20sell1260.401.30931.31230.0000
3272005.01.27 10:40s/l1260.401.31231.31230.0000-120.007905.10
3282005.01.27 10:40sell1270.391.31211.31510.0000
3292005.01.27 11:00modify1270.391.31211.30790.0000
3302005.01.27 11:40s/l1270.391.30791.30790.0000163.808068.90
3312005.01.27 11:40sell1280.401.30851.31150.0000
3322005.01.27 11:59modify1280.401.30851.30500.0000
3332005.01.27 12:30s/l1280.401.30501.30500.0000140.008208.90
3342005.01.27 12:30sell1290.411.30571.30870.0000
3352005.01.27 14:40modify1290.411.30571.30310.0000
3362005.01.27 15:00s/l1290.411.30311.30310.0000106.608315.50
3372005.01.27 15:00sell1300.411.30381.30680.0000
3382005.01.28 15:30s/l1300.411.30681.30680.0000-119.388196.12
3392005.01.28 15:30buy1310.401.30791.30490.0000
3402005.01.28 15:40s/l1310.401.30491.30490.0000-120.008076.12
3412005.01.28 15:40buy1320.401.30251.29950.0000
3422005.01.28 15:59modify1320.401.30251.30690.0000
3432005.01.28 15:59s/l1320.401.30691.30690.0000176.008252.12
3442005.01.28 15:59buy1330.411.30501.30200.0000
3452005.01.28 17:10s/l1330.411.30201.30200.0000-123.008129.12
3462005.01.28 17:10buy1340.401.30101.29800.0000
3472005.01.28 17:40modify1340.401.30101.30450.0000
3482005.01.28 17:59s/l1340.401.30451.30450.0000140.008269.12
3492005.01.28 17:59buy1350.411.30131.29830.0000
3502005.01.28 21:10modify1350.411.30131.30380.0000
3512005.01.28 21:20s/l1350.411.30381.30380.0000102.508371.62
3522005.01.28 21:20buy1360.411.30331.30030.0000
3532005.01.31 11:30s/l1360.411.30031.30030.0000-127.908243.72
3542005.01.31 11:30buy1370.411.29881.29580.0000
3552005.01.31 13:10modify1370.411.29881.30300.0000
3562005.01.31 13:30s/l1370.411.30301.30300.0000172.208415.92
3572005.01.31 13:30buy1380.421.30131.29830.0000
3582005.01.31 14:10modify1380.421.30131.30420.0000
3592005.01.31 14:20s/l1380.421.30421.30420.0000121.808537.72
3602005.01.31 14:20buy1390.421.30401.30100.0000
3612005.02.01 16:30s/l1390.421.30101.30100.0000-131.028406.70
3622005.02.01 16:30sell1400.421.30041.30340.0000
3632005.02.01 19:59s/l1400.421.30341.30340.0000-126.008280.70
3642005.02.01 19:59sell1410.411.30431.30730.0000
3652005.02.02 03:59s/l1410.411.30731.30730.0000-119.388161.32
3662005.02.02 03:59sell1420.401.30761.31060.0000
3672005.02.02 17:10modify1420.401.30761.30470.0000
3682005.02.02 17:20s/l1420.401.30471.30470.0000116.008277.32
3692005.02.02 17:20sell1430.411.30581.30880.0000
3702005.02.02 18:40modify1430.411.30581.30170.0000
3712005.02.02 18:59s/l1430.411.30171.30170.0000168.108445.42
3722005.02.02 18:59sell1440.421.30221.30520.0000
3732005.02.03 15:59modify1440.421.30221.29600.0000
3742005.02.03 16:00close1440.421.29581.29600.0000279.928725.35
3752005.02.03 16:10buy1450.431.29581.29280.0000
3762005.02.04 15:10modify1450.431.29581.30140.0000
3772005.02.04 15:20s/l1450.431.30141.30140.0000235.668961.01
3782005.02.04 15:20buy1460.441.29541.29240.0000
3792005.02.04 15:30modify1460.441.29541.30370.0000
3802005.02.04 15:40s/l1460.441.30371.30370.0000365.209326.21
3812005.02.04 15:40buy1470.461.29101.28800.0000
3822005.02.04 15:59modify1470.461.29101.29410.0000
3832005.02.04 16:00close1470.461.29561.29410.0000211.609537.81
3842005.02.04 16:10buy1480.471.29401.29100.0000
3852005.02.04 16:20close1480.471.29671.29100.0000126.909664.71
3862005.02.04 16:40buy1490.481.29261.28960.0000
3872005.02.04 16:59close1490.481.29551.28960.0000139.209803.91
3882005.02.04 19:59buy1500.491.28841.28540.0000
3892005.02.07 00:00s/l1500.491.28541.28540.0000-152.859651.06
3902005.02.07 00:00buy1510.481.28551.28250.0000
3912005.02.07 01:30s/l1510.481.28251.28250.0000-144.009507.06
3922005.02.07 01:30buy1520.471.28261.27960.0000
3932005.02.07 12:20close1520.471.28541.27960.0000131.609638.66
3942005.02.07 12:30buy1530.481.28601.28300.0000
3952005.02.07 15:20s/l1530.481.28301.28300.0000-144.009494.66
3962005.02.07 15:20buy1540.471.28311.28010.0000
3972005.02.07 15:40modify1540.471.28311.28560.0000
3982005.02.07 15:59s/l1540.471.28561.28560.0000117.509612.16
3992005.02.07 15:59buy1550.481.28471.28170.0000
4002005.02.07 18:30s/l1550.481.28171.28170.0000-144.009468.16
4012005.02.07 18:30buy1560.471.28001.27700.0000
4022005.02.07 18:40s/l1560.471.27701.27700.0000-141.009327.16
4032005.02.07 18:40buy1570.461.27701.27400.0000
4042005.02.07 19:30s/l1570.461.27401.27400.0000-138.009189.16
4052005.02.07 19:30buy1580.451.27331.27030.0000
4062005.02.07 19:59close1580.451.27561.27030.0000103.509292.66
4072005.02.07 19:59buy1590.461.27661.27360.0000
4082005.02.08 11:59s/l1590.461.27361.27360.0000-143.509149.16
4092005.02.08 11:59buy1600.451.27361.27060.0000
4102005.02.08 14:20modify1600.451.27361.27640.0000
4112005.02.08 14:30s/l1600.451.27641.27640.0000126.009275.16
4122005.02.08 14:30buy1610.461.27651.27350.0000
4132005.02.08 18:30modify1610.461.27651.27910.0000
4142005.02.08 18:40s/l1610.461.27911.27910.0000119.609394.76
4152005.02.08 18:40buy1620.461.27541.27240.0000
4162005.02.08 20:40close1620.461.27761.27240.0000101.209495.96
4172005.02.08 21:00buy1630.471.27771.27470.0000
4182005.02.09 15:10s/l1630.471.27471.27470.0000-146.629349.34
4192005.02.09 15:10sell1640.461.27411.27710.0000
4202005.02.09 15:30s/l1640.461.27711.27710.0000-138.009211.34
4212005.02.09 15:30sell1650.461.27771.28070.0000
4222005.02.09 18:10s/l1650.461.28071.28070.0000-138.009073.34
4232005.02.09 18:10sell1660.451.28111.28410.0000
4242005.02.09 18:30modify1660.451.28111.27830.0000
4252005.02.09 18:40s/l1660.451.27831.27830.0000126.009199.34
4262005.02.09 18:40sell1670.451.27861.28160.0000
4272005.02.10 04:20s/l1670.451.28161.28160.0000-123.089076.26
4282005.02.10 04:20sell1680.451.28161.28460.0000
4292005.02.10 12:00close1680.451.27871.28460.0000130.509206.76
4302005.02.10 12:10sell1690.461.27921.28220.0000
4312005.02.10 15:30modify1690.461.27921.27570.0000
4322005.02.10 15:59s/l1690.461.27571.27570.0000161.009367.76
4332005.02.10 15:59sell1700.461.27861.28160.0000
4342005.02.10 15:59s/l1700.461.28161.28160.0000-138.009229.76
4352005.02.10 15:59sell1710.461.28611.28910.0000
4362005.02.10 17:10s/l1710.461.28911.28910.0000-138.009091.76
4372005.02.10 17:10sell1720.451.28951.29250.0000
4382005.02.10 17:30modify1720.451.28951.28680.0000
4392005.02.10 17:40s/l1720.451.28681.28680.0000121.509213.26
4402005.02.10 17:40sell1730.461.28841.29140.0000
4412005.02.11 12:10close1730.461.28601.29140.0000114.469327.72
4422005.02.11 12:20sell1740.461.28641.28940.0000
4432005.02.11 18:30s/l1740.461.28941.28940.0000-138.009189.72
4442005.02.11 18:30sell1750.451.28941.29240.0000
4452005.02.11 18:40close1750.451.28651.29240.0000130.509320.22
4462005.02.11 19:00sell1760.461.28621.28920.0000
4472005.02.14 02:40s/l1760.461.28921.28920.0000-133.949186.28
4482005.02.14 02:40sell1770.451.28921.29220.0000
4492005.02.14 03:30s/l1770.451.29221.29220.0000-135.009051.28
4502005.02.14 03:30sell1780.451.29441.29740.0000
4512005.02.14 10:10s/l1780.451.29741.29740.0000-135.008916.28
4522005.02.14 10:10sell1790.441.29761.30060.0000
4532005.02.14 10:20modify1790.441.29761.29450.0000
4542005.02.14 10:40s/l1790.441.29451.29450.0000136.409052.68
4552005.02.14 10:40sell1800.451.29471.29770.0000
4562005.02.14 10:59s/l1800.451.29771.29770.0000-135.008917.68
4572005.02.14 10:59sell1810.441.29751.30050.0000
4582005.02.14 17:10modify1810.441.29751.29480.0000
4592005.02.14 17:30s/l1810.441.29481.29480.0000118.809036.48
4602005.02.14 17:30sell1820.451.29561.29860.0000
4612005.02.15 11:30s/l1820.451.29861.29860.0000-131.038905.46
4622005.02.15 11:30sell1830.441.29941.30240.0000
4632005.02.15 15:20s/l1830.441.30241.30240.0000-132.008773.46
4642005.02.15 15:20sell1840.431.30511.30810.0000
4652005.02.15 15:40modify1840.431.30511.29910.0000
4662005.02.15 15:59s/l1840.431.29911.29910.0000258.009031.46
4672005.02.15 15:59sell1850.451.30361.30660.0000
4682005.02.15 15:59modify1850.451.30361.29890.0000
4692005.02.15 16:10s/l1850.451.29891.29890.0000211.509242.96
4702005.02.15 16:10sell1860.461.30241.30540.0000
4712005.02.15 16:30modify1860.461.30241.29820.0000
4722005.02.15 16:40s/l1860.461.29821.29820.0000193.209436.16
4732005.02.15 16:40sell1870.471.29971.30270.0000
4742005.02.15 17:10modify1870.471.29971.29720.0000
4752005.02.15 17:40s/l1870.471.29721.29720.0000117.509553.66
4762005.02.15 17:40sell1880.471.29951.30250.0000
4772005.02.15 20:10s/l1880.471.30251.30250.0000-141.009412.66
4782005.02.15 20:10sell1890.471.30251.30550.0000
4792005.02.15 20:30close1890.471.30031.30550.0000103.409516.06
4802005.02.15 20:40sell1900.471.30041.30340.0000
4812005.02.16 09:40s/l1900.471.30341.30340.0000-136.859379.21
4822005.02.16 09:40sell1910.461.30321.30620.0000
4832005.02.16 10:40modify1910.461.30321.30050.0000
4842005.02.16 10:59s/l1910.461.30051.30050.0000124.209503.41
4852005.02.16 10:59sell1920.471.30111.30410.0000
4862005.02.16 14:10s/l1920.471.30411.30410.0000-141.009362.41
4872005.02.16 14:10sell1930.461.30421.30720.0000
4882005.02.16 17:10modify1930.461.30421.29660.0000
4892005.02.16 17:20s/l1930.461.29661.29660.0000349.609712.01
4902005.02.16 17:20sell1940.481.29841.30140.0000
4912005.02.16 17:30s/l1940.481.30141.30140.0000-144.009568.01
4922005.02.16 17:30sell1950.471.30221.30520.0000
4932005.02.16 17:59modify1950.471.30221.29930.0000
4942005.02.16 18:20s/l1950.471.29931.29930.0000136.309704.31
4952005.02.16 18:20sell1960.481.29961.30260.0000
4962005.02.16 19:59s/l1960.481.30261.30260.0000-144.009560.31
4972005.02.16 19:59sell1970.471.30411.30710.0000
4982005.02.17 12:40s/l1970.471.30711.30710.0000-128.559431.75
4992005.02.17 12:40sell1980.471.30741.31040.0000
5002005.02.17 15:10modify1980.471.30741.30440.0000
5012005.02.17 15:30s/l1980.471.30441.30440.0000141.009572.75
5022005.02.17 15:30sell1990.471.30551.30850.0000
5032005.02.17 18:10s/l1990.471.30851.30850.0000-141.009431.75
5042005.02.17 18:10sell2000.471.30861.31160.0000
5052005.02.18 11:59modify2000.471.30861.30490.0000
5062005.02.18 12:20s/l2000.471.30491.30490.0000178.059609.80
5072005.02.18 12:20sell2010.481.30631.30930.0000
5082005.02.18 13:40modify2010.481.30631.30330.0000
5092005.02.18 14:10s/l2010.481.30331.30330.0000144.009753.80
5102005.02.18 14:10sell2020.481.30491.30790.0000
5112005.02.18 15:40modify2020.481.30491.30200.0000
5122005.02.18 15:59s/l2020.481.30201.30200.0000139.209893.00
5132005.02.18 15:59sell2030.491.30431.30730.0000
5142005.02.18 16:10s/l2030.491.30731.30730.0000-147.009746.00
5152005.02.18 16:10sell2040.481.30741.31040.0000
5162005.02.21 04:00close2040.481.30501.31040.0000119.449865.44
5172005.02.21 04:30sell2050.491.30601.30900.0000
5182005.02.22 03:59s/l2050.491.30901.30900.0000-142.679722.77
5192005.02.22 03:59sell2060.481.31071.31370.0000
5202005.02.22 05:40s/l2060.481.31371.31370.0000-144.009578.77
5212005.02.22 05:40sell2070.471.31671.31970.0000
5222005.02.22 11:59s/l2070.471.31971.31970.0000-141.009437.77
5232005.02.22 11:59sell2080.471.32131.32430.0000
5242005.02.22 19:59s/l2080.471.32431.32430.0000-141.009296.77
5252005.02.22 19:59sell2090.461.32551.32850.0000
5262005.02.23 09:20modify2090.461.32551.32160.0000
5272005.02.23 09:40s/l2090.461.32161.32160.0000183.469480.23
5282005.02.23 09:40sell2100.471.32141.32440.0000
5292005.02.23 16:40close2100.471.31881.32440.0000122.209602.43
5302005.02.23 16:59sell2110.481.32071.32370.0000
5312005.02.23 21:30s/l2110.481.32371.32370.0000-144.009458.43
5322005.02.23 21:30sell2120.471.32461.32760.0000
5332005.02.23 23:59modify2120.471.32461.32140.0000
5342005.02.24 00:30s/l2120.471.32141.32140.0000162.859621.28
5352005.02.24 00:30buy2130.481.32201.31900.0000
5362005.02.24 10:30modify2130.481.32201.32560.0000
5372005.02.24 10:40s/l2130.481.32561.32560.0000172.809794.08
5382005.02.24 10:40buy2140.481.32261.31960.0000
5392005.02.24 11:59modify2140.481.32261.32550.0000
5402005.02.24 12:00close2140.481.32591.32550.0000158.409952.48
5412005.02.24 12:10sell2150.491.32491.32790.0000
5422005.02.24 16:10modify2150.491.32491.32190.0000
5432005.02.24 16:20s/l2150.491.32191.32190.0000147.0010099.48
5442005.02.24 16:20sell2160.501.32191.32490.0000
5452005.02.24 20:30close2160.501.31961.32490.0000115.0010214.48
5462005.02.24 20:40sell2170.511.31951.32250.0000
5472005.02.25 12:20modify2170.511.31951.31560.0000
5482005.02.25 12:30s/l2170.511.31561.31560.0000203.4010417.88
5492005.02.25 12:30buy2180.521.31791.31490.0000
5502005.02.25 16:10modify2180.521.31791.32050.0000
5512005.02.25 16:20s/l2180.521.32051.32050.0000135.2010553.08
5522005.02.25 16:20buy2190.521.31821.31520.0000
5532005.02.25 19:59modify2190.521.31821.32210.0000
5542005.02.25 20:00close2190.521.32251.32210.0000223.6010776.68
5552005.02.25 20:10buy2200.531.32281.31980.0000
5562005.02.28 01:20modify2200.531.32281.32590.0000
5572005.02.28 02:00s/l2200.531.32591.32590.0000157.9710934.65
5582005.02.28 02:00sell2210.541.32491.32790.0000
5592005.02.28 23:59modify2210.541.32491.32200.0000
5602005.03.01 00:00close2210.541.32161.32200.0000182.9711117.61
5612005.03.01 00:10sell2220.551.32231.32530.0000
5622005.03.01 03:59modify2220.551.32231.31900.0000
5632005.03.01 04:00close2220.551.31841.31900.0000214.4911332.10
5642005.03.01 04:10buy2230.561.32061.31760.0000
5652005.03.01 16:10s/l2230.561.31761.31760.0000-168.0011164.10
5662005.03.01 16:10buy2240.551.31741.31440.0000
5672005.03.01 16:40close2240.551.31971.31440.0000126.5011290.60
5682005.03.01 16:59buy2250.561.31901.31600.0000
5692005.03.02 03:59s/l2250.561.31601.31600.0000-174.6911115.91
5702005.03.02 03:59buy2260.551.31561.31260.0000
5712005.03.02 11:59s/l2260.551.31261.31260.0000-165.0010950.91
5722005.03.02 11:59buy2270.541.31051.30750.0000
5732005.03.02 20:30close2270.541.31241.30750.0000102.5911053.50
5742005.03.02 20:40buy2280.551.31291.30990.0000
5752005.03.03 12:10close2280.551.31481.30990.000084.7911138.29
5762005.03.03 12:20buy2290.551.31481.31180.0000
5772005.03.03 16:30s/l2290.551.31181.31180.0000-165.0010973.29
5782005.03.03 16:30buy2300.541.31181.30880.0000
5792005.03.04 15:59modify2300.541.31181.32090.0000
5802005.03.04 16:00close2300.541.32131.32090.0000506.5511479.84
5812005.03.04 16:10sell2310.571.32221.32520.0000
5822005.03.07 15:59modify2310.571.32221.31950.0000
5832005.03.07 16:00close2310.571.31911.31950.0000181.7211661.56
5842005.03.07 16:10sell2320.581.31981.32280.0000
5852005.03.08 03:59s/l2320.581.32281.32280.0000-168.8811492.68
5862005.03.08 03:59sell2330.571.32271.32570.0000
5872005.03.08 10:10s/l2330.571.32571.32570.0000-171.0011321.68
5882005.03.08 10:10sell2340.561.32611.32910.0000
5892005.03.08 15:59s/l2340.561.32911.32910.0000-168.0011153.68
5902005.03.08 15:59sell2350.551.33181.33480.0000
5912005.03.08 21:20s/l2350.551.33481.33480.0000-165.0010988.68
5922005.03.08 21:20sell2360.541.33531.33830.0000
5932005.03.09 13:30s/l2360.541.33831.33830.0000-157.2310831.45
5942005.03.09 13:30sell2370.541.33881.34180.0000
5952005.03.09 15:59modify2370.541.33881.33580.0000
5962005.03.09 16:30s/l2370.541.33581.33580.0000162.0010993.45
5972005.03.09 16:30sell2380.541.33601.33900.0000
5982005.03.09 19:59s/l2380.541.33901.33900.0000-162.0010831.45
5992005.03.09 19:59sell2390.541.34111.34410.0000
6002005.03.10 01:30modify2390.541.34111.33790.0000
6012005.03.10 01:40s/l2390.541.33791.33790.0000187.1011018.55
6022005.03.10 01:40sell2400.551.33791.34090.0000
6032005.03.10 03:59s/l2400.551.34091.34090.0000-165.0010853.55
6042005.03.10 03:59sell2410.541.34151.34450.0000
6052005.03.10 04:10s/l2410.541.34451.34450.0000-162.0010691.55
6062005.03.10 04:10sell2420.531.34441.34740.0000
6072005.03.10 04:30modify2420.531.34441.34120.0000
6082005.03.10 04:40s/l2420.531.34121.34120.0000169.6010861.15
6092005.03.10 04:40sell2430.541.34291.34590.0000
6102005.03.10 17:10modify2430.541.34291.34040.0000
6112005.03.10 17:20s/l2430.541.34041.34040.0000135.0010996.15
6122005.03.10 17:20sell2440.541.34131.34430.0000
6132005.03.10 19:59s/l2440.541.34431.34430.0000-162.0010834.15
6142005.03.10 19:59sell2450.541.34471.34770.0000
6152005.03.10 20:20close2450.541.34251.34770.0000118.8010952.95
6162005.03.10 20:40sell2460.541.34141.34440.0000
6172005.03.10 20:59s/l2460.541.34441.34440.0000-162.0010790.95
6182005.03.10 20:59sell2470.531.34471.34770.0000
6192005.03.10 23:59close2470.531.34231.34770.0000127.2010918.15
6202005.03.11 00:00sell2480.541.34221.34520.0000
6212005.03.11 15:10s/l2480.541.34521.34520.0000-162.0010756.15
6222005.03.11 15:10sell2490.531.34801.35100.0000
6232005.03.11 15:20modify2490.531.34801.34440.0000
6242005.03.11 15:40modify2490.531.34801.33980.0000
6252005.03.11 15:59s/l2490.531.33981.33980.0000434.6011190.75
6262005.03.11 15:59sell2500.551.34111.34410.0000
6272005.03.11 16:40s/l2500.551.34411.34410.0000-165.0011025.75
6282005.03.11 16:40sell2510.551.34481.34780.0000
6292005.03.14 00:20s/l2510.551.34781.34780.0000-160.1410865.61
6302005.03.14 00:20sell2520.541.34771.35070.0000
6312005.03.14 03:20modify2520.541.34771.34510.0000
6322005.03.14 03:30s/l2520.541.34511.34510.0000140.4011006.01
6332005.03.14 03:30sell2530.551.34661.34960.0000
6342005.03.14 07:59modify2530.551.34661.34370.0000
6352005.03.14 08:00close2530.551.34331.34370.0000181.5011187.51
6362005.03.14 08:10sell2540.551.34281.34580.0000
6372005.03.14 10:40modify2540.551.34281.34010.0000
6382005.03.14 10:59s/l2540.551.34011.34010.0000148.5011336.01
6392005.03.14 10:59sell2550.561.34041.34340.0000
6402005.03.14 14:20modify2550.561.34041.33780.0000
6412005.03.14 14:40s/l2550.561.33781.33780.0000145.6011481.61
6422005.03.14 14:40buy2560.571.33811.33510.0000
6432005.03.14 18:40s/l2560.571.33511.33510.0000-171.0011310.61
6442005.03.14 18:40buy2570.561.33401.33100.0000
6452005.03.14 21:10modify2570.561.33401.33660.0000
6462005.03.14 21:30s/l2570.561.33661.33660.0000145.6011456.21
6472005.03.14 21:30buy2580.571.33551.33250.0000
6482005.03.15 12:00close2580.571.33821.33250.0000147.1011603.31
6492005.03.15 12:10buy2590.581.33921.33620.0000
6502005.03.15 12:30s/l2590.581.33621.33620.0000-174.0011429.31
6512005.03.15 12:30buy2600.571.33571.33270.0000
6522005.03.15 13:10modify2600.571.33571.33910.0000
6532005.03.15 13:20s/l2600.571.33911.33910.0000193.8011623.11
6542005.03.15 13:20buy2610.581.33811.33510.0000
6552005.03.15 15:59s/l2610.581.33511.33510.0000-174.0011449.11
6562005.03.15 15:59buy2620.571.33221.32920.0000
6572005.03.16 09:40modify2620.571.33221.33510.0000
6582005.03.16 09:59s/l2620.571.33511.33510.0000158.4911607.60
6592005.03.16 09:59buy2630.581.33501.33200.0000
6602005.03.16 13:30modify2630.581.33501.33880.0000
6612005.03.16 14:00s/l2630.581.33881.33880.0000220.4011828.00
6622005.03.16 14:00buy2640.591.33821.33520.0000
6632005.03.16 15:59modify2640.591.33821.34160.0000
6642005.03.16 16:00close2640.591.34231.34160.0000241.9012069.90
6652005.03.16 16:10sell2650.601.34051.34350.0000
6662005.03.16 16:40s/l2650.601.34351.34350.0000-180.0011889.90
6672005.03.16 16:40sell2660.591.34341.34640.0000
6682005.03.17 03:59modify2660.591.34341.34090.0000
6692005.03.17 04:00close2660.591.34031.34090.0000198.5312088.42
6702005.03.17 04:20sell2670.601.34171.34470.0000
6712005.03.17 08:40close2670.601.33961.34470.0000126.0012214.42
6722005.03.17 09:00sell2680.611.34131.34430.0000
6732005.03.17 09:40close2680.611.33961.34430.0000103.7012318.12
6742005.03.17 09:59sell2690.611.33971.34270.0000
6752005.03.17 12:00close2690.611.33701.34270.0000164.6912482.81
6762005.03.17 12:10sell2700.621.33681.33980.0000
6772005.03.18 10:30modify2700.621.33681.33140.0000
6782005.03.18 10:40s/l2700.621.33141.33140.0000340.2712823.08
6792005.03.18 10:40buy2710.641.33231.32930.0000
6802005.03.18 15:59s/l2710.641.32931.32930.0000-192.0012631.08
6812005.03.18 15:59buy2720.631.32771.32470.0000
6822005.03.18 19:59modify2720.631.32771.33070.0000
6832005.03.18 20:00close2720.631.33131.33070.0000226.7912857.87
6842005.03.18 20:10buy2730.641.33121.32820.0000
6852005.03.21 03:40s/l2730.641.32821.32820.0000-199.6512658.23
6862005.03.21 03:40buy2740.631.32801.32500.0000
6872005.03.21 05:40s/l2740.631.32501.32500.0000-189.0012469.23
6882005.03.21 05:40buy2750.621.32511.32210.0000
6892005.03.21 09:20s/l2750.621.32211.32210.0000-186.0012283.23
6902005.03.21 09:20buy2760.611.32131.31830.0000
6912005.03.21 09:40modify2760.611.32131.32580.0000
6922005.03.21 09:59s/l2760.611.32581.32580.0000274.5012557.73
6932005.03.21 09:59buy2770.621.32211.31910.0000
6942005.03.21 13:20s/l2770.621.31911.31910.0000-186.0012371.73
6952005.03.21 13:20buy2780.611.31901.31600.0000
6962005.03.21 20:40s/l2780.611.31601.31600.0000-183.0012188.73
6972005.03.21 20:40buy2790.601.31571.31270.0000
6982005.03.22 03:10close2790.601.31741.31270.000094.8312283.56
6992005.03.22 03:20buy2800.611.31621.31320.0000
7002005.03.22 12:00close2800.611.31831.31320.0000128.1012411.66
7012005.03.22 12:10buy2810.621.31751.31450.0000
7022005.03.22 16:00close2810.621.31981.31450.0000142.6012554.26
7032005.03.22 16:10buy2820.621.31951.31650.0000
7042005.03.22 21:10s/l2820.621.31651.31650.0000-186.0012368.26
7052005.03.22 21:10buy2830.611.31011.30710.0000
7062005.03.22 21:20modify2830.611.31011.31950.0000
7072005.03.22 21:40s/l2830.611.31951.31950.0000573.4012941.66
7082005.03.22 21:40buy2840.641.30671.30370.0000
7092005.03.23 00:00close2840.641.30831.30370.000094.7513036.41
7102005.03.23 00:20buy2850.651.30871.30570.0000
7112005.03.23 11:59s/l2850.651.30571.30570.0000-195.0012841.41
7122005.03.23 11:59buy2860.641.30501.30200.0000
7132005.03.23 16:10s/l2860.641.30201.30200.0000-192.0012649.41
7142005.03.23 16:10buy2870.631.30171.29870.0000
7152005.03.23 19:59s/l2870.631.29871.29870.0000-189.0012460.41
7162005.03.23 19:59buy2880.621.29841.29540.0000
7172005.03.24 08:00close2880.621.30031.29540.000095.5912556.00
7182005.03.24 08:10buy2890.621.29891.29590.0000
7192005.03.24 17:20s/l2890.621.29591.29590.0000-186.0012370.00
7202005.03.24 17:20buy2900.611.29541.29240.0000
7212005.03.24 17:40modify2900.611.29541.29860.0000
7222005.03.24 17:59s/l2900.611.29861.29860.0000195.2012565.20
7232005.03.24 17:59buy2910.621.29691.29390.0000
7242005.03.24 20:40s/l2910.621.29391.29390.0000-186.0012379.20
7252005.03.24 20:40buy2920.611.29361.29060.0000
7262005.03.25 12:30close2920.611.29541.29060.0000102.5112481.71
7272005.03.25 12:40buy2930.621.29651.29350.0000
7282005.03.28 02:40s/l2930.621.29351.29350.0000-193.4112288.31
7292005.03.28 02:40buy2940.611.29291.28990.0000
7302005.03.28 03:40s/l2940.611.28991.28990.0000-183.0012105.31
7312005.03.28 03:40buy2950.601.28921.28620.0000
7322005.03.28 05:10modify2950.601.28921.29190.0000
7332005.03.28 05:30s/l2950.601.29191.29190.0000162.0012267.31
7342005.03.28 05:30buy2960.611.29141.28840.0000
7352005.03.28 15:10s/l2960.611.28841.28840.0000-183.0012084.31
7362005.03.28 15:10buy2970.601.28671.28370.0000
7372005.03.28 15:20modify2970.601.28671.29040.0000
7382005.03.28 15:30s/l2970.601.29041.29040.0000222.0012306.31
7392005.03.28 15:30buy2980.611.29051.28750.0000
7402005.03.28 15:59s/l2980.611.28751.28750.0000-183.0012123.31
7412005.03.28 15:59buy2990.601.28771.28470.0000
7422005.03.29 00:00close2990.601.28951.28470.0000100.8312224.14
7432005.03.29 00:10buy3000.611.28971.28670.0000
7442005.03.29 04:00close3000.611.29211.28670.0000146.4012370.54
7452005.03.29 04:10buy3010.611.29311.29010.0000
7462005.03.29 08:30close3010.611.29531.29010.0000134.2012504.74
7472005.03.29 08:40buy3020.621.29531.29230.0000
7482005.03.29 09:40s/l3020.621.29231.29230.0000-186.0012318.74
7492005.03.29 09:40buy3030.611.29241.28940.0000
7502005.03.30 05:40modify3030.611.29241.29500.0000
7512005.03.30 06:00s/l3030.611.29501.29500.0000151.3112470.05
7522005.03.30 06:00sell3040.621.29481.29780.0000
7532005.03.30 16:30s/l3040.621.29781.29780.0000-186.0012284.05
7542005.03.30 16:30sell3050.611.29821.30120.0000
7552005.03.30 17:10modify3050.611.29821.29500.0000
7562005.03.30 17:40s/l3050.611.29501.29500.0000195.1912479.24
7572005.03.30 17:40sell3060.621.29691.29990.0000
7582005.03.30 18:10modify3060.621.29691.29420.0000
7592005.03.30 18:30s/l3060.621.29421.29420.0000167.4012646.64
7602005.03.30 18:30sell3070.631.29521.29820.0000
7612005.03.30 22:10modify3070.631.29521.29210.0000
7622005.03.30 22:30s/l3070.631.29211.29210.0000195.3012841.94
7632005.03.30 22:30sell3080.641.29391.29690.0000
7642005.03.31 00:00close3080.641.29171.29690.0000157.7412999.68
7652005.03.31 00:10buy3090.641.29241.28940.0000
7662005.03.31 09:20modify3090.641.29241.29600.0000
7672005.03.31 09:30s/l3090.641.29601.29600.0000230.4013230.08
7682005.03.31 09:30buy3100.661.29311.29010.0000
7692005.03.31 09:59modify3100.661.29311.29560.0000
7702005.03.31 11:59s/l3100.661.29561.29560.0000165.0013395.08
7712005.03.31 11:59buy3110.661.29571.29270.0000
7722005.03.31 15:40modify3110.661.29571.29940.0000
7732005.03.31 15:59s/l3110.661.29941.29940.0000244.2013639.28
7742005.03.31 15:59buy3120.681.29881.29580.0000
7752005.03.31 17:20s/l3120.681.29581.29580.0000-204.0013435.28
7762005.03.31 17:20sell3130.671.29531.29830.0000
7772005.03.31 17:40s/l3130.671.29831.29830.0000-201.0013234.28
7782005.03.31 17:40sell3140.661.30051.30350.0000
7792005.03.31 17:59modify3140.661.30051.29780.0000
7802005.04.01 01:10s/l3140.661.29781.29780.0000184.0313418.31
7812005.04.01 01:10sell3150.671.29791.30090.0000
7822005.04.01 04:00close3150.671.29561.30090.0000154.1013572.41
7832005.04.01 04:10sell3160.671.29581.29880.0000
7842005.04.01 15:10s/l3160.671.29881.29880.0000-201.0013371.41
7852005.04.01 15:10sell3170.661.30591.30890.0000
7862005.04.01 15:20modify3170.661.30591.29990.0000
7872005.04.01 15:30modify3170.661.30591.29610.0000
7882005.04.01 15:40s/l3170.661.29611.29610.0000646.8014018.21
7892005.04.01 15:40sell3180.701.29721.30020.0000
7902005.04.01 15:59s/l3180.701.30021.30020.0000-210.0013808.21
7912005.04.01 15:59sell3190.691.30091.30390.0000
7922005.04.01 16:20modify3190.691.30091.29630.0000
7932005.04.01 16:30s/l3190.691.29631.29630.0000317.4014125.61
7942005.04.01 16:30sell3200.701.29841.30140.0000
7952005.04.01 17:10modify3200.701.29841.28770.0000
7962005.04.01 17:20s/l3200.701.28771.28770.0000749.0014874.61
7972005.04.01 17:20sell3210.741.28771.29070.0000
7982005.04.01 17:40s/l3210.741.29071.29070.0000-222.0014652.61
7992005.04.01 17:40sell3220.731.29791.30090.0000
8002005.04.01 17:59modify3220.731.29791.28940.0000
8012005.04.01 19:59s/l3220.731.28941.28940.0000620.5015273.11
8022005.04.01 19:59sell3230.761.29001.29300.0000
8032005.04.04 12:00close3230.761.28841.29300.0000128.3115401.42
8042005.04.04 12:10buy3240.771.28911.28610.0000
8052005.04.04 15:59s/l3240.771.28611.28610.0000-231.0015170.42
8062005.04.04 15:59buy3250.751.28501.28200.0000
8072005.04.04 17:40s/l3250.751.28201.28200.0000-225.0014945.42
8082005.04.04 17:40buy3260.741.28211.27910.0000
8092005.04.04 21:10modify3260.741.28211.28500.0000
8102005.04.04 21:20s/l3260.741.28501.28500.0000214.5915160.01
8112005.04.04 21:20buy3270.751.28361.28060.0000
8122005.04.05 00:00close3270.751.28521.28060.0000111.0515271.06
8132005.04.05 00:10buy3280.761.28491.28190.0000
8142005.04.05 05:40s/l3280.761.28191.28190.0000-228.0015043.06
8152005.04.05 05:40buy3290.751.28191.27890.0000
8162005.04.05 16:10modify3290.751.28191.28460.0000
8172005.04.05 16:30s/l3290.751.28461.28460.0000202.5015245.56
8182005.04.05 16:30buy3300.761.28471.28170.0000
8192005.04.06 00:30close3300.761.28661.28170.0000135.3215380.88
8202005.04.06 00:40buy3310.761.28651.28350.0000
8212005.04.06 12:00close3310.761.28871.28350.0000167.2115548.09
8222005.04.06 12:10sell3320.771.28871.29170.0000
8232005.04.06 16:00close3320.771.28661.29170.0000161.6915709.78
8242005.04.06 16:20sell3330.781.28671.28970.0000
8252005.04.06 16:40close3330.781.28521.28970.0000117.0015826.78
8262005.04.06 17:00sell3340.791.28641.28940.0000
8272005.04.06 17:40close3340.791.28441.28940.0000158.0015984.78
8282005.04.06 17:59sell3350.791.28491.28790.0000
8292005.04.06 19:59s/l3350.791.28791.28790.0000-237.0015747.78
8302005.04.06 19:59sell3360.781.28891.29190.0000
8312005.04.07 00:00close3360.781.28731.29190.0000145.4615893.23
8322005.04.07 00:10sell3370.791.28751.29050.0000
8332005.04.07 07:59s/l3370.791.29051.29050.0000-237.0015656.23
8342005.04.07 07:59sell3380.781.29131.29430.0000
8352005.04.07 17:20close3380.781.29001.29430.0000101.4015757.63
8362005.04.07 17:30sell3390.781.29241.29540.0000
8372005.04.07 18:00close3390.781.29061.29540.0000140.4015898.03
8382005.04.07 18:10sell3400.791.28981.29280.0000
8392005.04.07 19:59modify3400.791.28981.28640.0000
8402005.04.07 20:00close3400.791.28601.28640.0000300.2016198.23
8412005.04.07 20:20buy3410.801.28621.28320.0000
8422005.04.08 02:40s/l3410.801.28321.28320.0000-249.5615948.68
8432005.04.08 02:40buy3420.791.28331.28030.0000
8442005.04.08 18:10modify3420.791.28331.29090.0000
8452005.04.08 18:20s/l3420.791.29091.29090.0000600.4016549.08
8462005.04.08 18:20buy3430.821.28651.28350.0000
8472005.04.08 18:59modify3430.821.28651.29080.0000
8482005.04.08 20:00close3430.821.29221.29080.0000467.4117016.49
8492005.04.08 20:10sell3440.851.29151.29450.0000
8502005.04.11 11:10s/l3440.851.29451.29450.0000-247.5016768.99
8512005.04.11 11:10sell3450.831.29431.29730.0000
8522005.04.11 11:40s/l3450.831.29731.29730.0000-249.0016519.99
8532005.04.11 11:40sell3460.821.29731.30030.0000
8542005.04.12 15:10s/l3460.821.30031.30030.0000-238.7616281.23
8552005.04.12 15:10sell3470.811.30151.30450.0000
8562005.04.12 15:30modify3470.811.30151.29220.0000
8572005.04.12 15:40s/l3470.811.29221.29220.0000753.3017034.53
8582005.04.12 15:40sell3480.851.29231.29530.0000
8592005.04.12 16:20modify3480.851.29231.28840.0000
8602005.04.12 16:40s/l3480.851.28841.28840.0000331.5017366.03
8612005.04.12 16:40buy3490.861.28881.28580.0000
8622005.04.12 21:10modify3490.861.28881.29190.0000
8632005.04.12 21:20s/l3490.861.29191.29190.0000266.6017632.63
8642005.04.12 21:20buy3500.881.28981.28680.0000
8652005.04.12 21:30s/l3500.881.28681.28680.0000-264.0017368.63
8662005.04.12 21:30buy3510.861.28691.28390.0000
8672005.04.12 21:59modify3510.861.28691.29180.0000
8682005.04.12 23:59s/l3510.861.29181.29180.0000421.4017790.03
8692005.04.12 23:59buy3520.881.29181.28880.0000
8702005.04.13 12:00close3520.881.29351.28880.0000139.0917929.12
8712005.04.13 12:10buy3530.891.29361.29060.0000
8722005.04.13 12:40close3530.891.29491.29060.0000115.6918044.81
8732005.04.13 13:00buy3540.901.29401.29100.0000
8742005.04.13 15:59s/l3540.901.29101.29100.0000-270.0017774.81
8752005.04.13 15:59buy3550.881.28661.28360.0000
8762005.04.13 17:10modify3550.881.28661.28970.0000
8772005.04.13 17:30s/l3550.881.28971.28970.0000272.8018047.61
8782005.04.13 17:30buy3560.901.28941.28640.0000
8792005.04.13 20:00close3560.901.29101.28640.0000144.0018191.61
8802005.04.13 20:10buy3570.901.29081.28780.0000
8812005.04.14 05:40s/l3570.901.28781.28780.0000-302.2617889.35
8822005.04.14 05:40buy3580.891.28771.28470.0000
8832005.04.14 11:59s/l3580.891.28471.28470.0000-267.0017622.35
8842005.04.14 11:59buy3590.881.28441.28140.0000
8852005.04.14 15:59s/l3590.881.28141.28140.0000-264.0017358.35
8862005.04.14 15:59buy3600.861.27861.27560.0000
8872005.04.14 16:10modify3600.861.27861.28160.0000
8882005.04.14 16:20s/l3600.861.28161.28160.0000258.0017616.35
8892005.04.14 16:20buy3610.881.27961.27660.0000
8902005.04.14 21:30modify3610.881.27961.28240.0000
8912005.04.14 23:59s/l3610.881.28241.28240.0000246.4017862.75
8922005.04.14 23:59buy3620.891.28001.27700.0000
8932005.04.15 00:30close3620.891.28131.27700.0000105.0617967.81
8942005.04.15 01:00buy3630.891.28031.27730.0000
8952005.04.15 12:00close3630.891.28241.27730.0000186.9018154.71
8962005.04.15 12:10buy3640.901.28251.27950.0000
8972005.04.15 12:30close3640.901.28421.27950.0000153.0018307.71
8982005.04.15 12:40buy3650.911.28561.28260.0000
8992005.04.15 13:10s/l3650.911.28261.28260.0000-273.0018034.71
9002005.04.15 13:10buy3660.901.28281.27980.0000
9012005.04.15 14:30modify3660.901.28281.28770.0000
9022005.04.15 14:40s/l3660.901.28771.28770.0000441.0018475.71
9032005.04.15 14:40buy3670.921.28521.28220.0000
9042005.04.15 15:20modify3670.921.28521.28910.0000
9052005.04.15 15:30s/l3670.921.28911.28910.0000358.8018834.51
9062005.04.15 15:30buy3680.941.28651.28350.0000
9072005.04.15 16:00close3680.941.28781.28350.0000122.2118956.72
9082005.04.15 16:10sell3690.941.28931.29230.0000
9092005.04.15 20:30s/l3690.941.29231.29230.0000-282.0018674.72
9102005.04.15 20:30sell3700.931.29241.29540.0000
9112005.04.18 03:30modify3700.931.29241.28900.0000
9122005.04.18 03:40s/l3700.931.28901.28900.0000324.4118999.13
9132005.04.18 03:40sell3710.941.28941.29240.0000
9142005.04.18 04:20close3710.941.28801.29240.0000131.6019130.73
9152005.04.18 04:40sell3720.951.28821.29120.0000
9162005.04.18 09:10s/l3720.951.29121.29120.0000-285.0018845.73
9172005.04.18 09:10sell3730.941.29441.29740.0000
9182005.04.18 09:20modify3730.941.29441.28920.0000
9192005.04.18 09:30s/l3730.941.28921.28920.0000488.8019334.53
9202005.04.18 09:30sell3740.961.29441.29740.0000
9212005.04.18 09:40modify3740.961.29441.29170.0000
9222005.04.18 10:00s/l3740.961.29171.29170.0000259.2019593.73
9232005.04.18 10:00sell3750.971.29381.29680.0000
9242005.04.18 10:40s/l3750.971.29681.29680.0000-291.0019302.73
9252005.04.18 10:40sell3760.961.29841.30140.0000
9262005.04.18 17:10s/l3760.961.30141.30140.0000-288.0019014.73
9272005.04.18 17:10sell3770.951.30161.30460.0000
9282005.04.18 17:30modify3770.951.30161.29810.0000
9292005.04.18 17:40s/l3770.951.29811.29810.0000332.5019347.23
9302005.04.18 17:40sell3780.961.29791.30090.0000
9312005.04.18 17:59s/l3780.961.30091.30090.0000-288.0019059.23
9322005.04.18 17:59sell3790.951.30131.30430.0000
9332005.04.19 12:10close3790.951.29971.30430.0000160.3919219.61
9342005.04.19 12:20sell3800.961.29891.30190.0000
9352005.04.19 16:20s/l3800.961.30191.30190.0000-288.0018931.61
9362005.04.19 16:20sell3810.941.30171.30470.0000
9372005.04.19 16:30close3810.941.29991.30470.0000169.2019100.81
9382005.04.19 16:40sell3820.951.30141.30440.0000
9392005.04.19 17:40s/l3820.951.30441.30440.0000-285.0018815.81
9402005.04.19 17:40sell3830.941.30511.30810.0000
9412005.04.20 12:40close3830.941.30321.30810.0000186.9019002.71
9422005.04.20 13:00sell3840.951.30471.30770.0000
9432005.04.20 14:30close3840.951.30341.30770.0000123.5019126.21
9442005.04.20 14:40sell3850.951.30371.30670.0000
9452005.04.20 17:10s/l3850.951.30671.30670.0000-285.0018841.21
9462005.04.20 17:10sell3860.941.30861.31160.0000
9472005.04.20 17:40modify3860.941.30861.30410.0000
9482005.04.20 17:59s/l3860.941.30411.30410.0000423.0019264.21
9492005.04.20 17:59sell3870.961.30681.30980.0000
9502005.04.20 20:30s/l3870.961.30981.30980.0000-288.0018976.21
9512005.04.20 20:30sell3880.941.30961.31260.0000
9522005.04.21 12:40close3880.941.30841.31260.0000137.7019113.91
9532005.04.21 12:59sell3890.951.31001.31300.0000
9542005.04.21 13:30close3890.951.30881.31300.0000113.9919227.90
9552005.04.21 13:40sell3900.961.30971.31270.0000
9562005.04.21 14:10close3900.961.30841.31270.0000124.8019352.70
9572005.04.21 14:20sell3910.961.30541.30840.0000
9582005.04.21 14:30s/l3910.961.30841.30840.0000-288.0019064.70
9592005.04.21 14:30sell3920.951.30931.31230.0000
9602005.04.21 14:59modify3920.951.30931.30650.0000
9612005.04.21 15:59s/l3920.951.30651.30650.0000266.0019330.70
9622005.04.21 15:59sell3930.961.30701.31000.0000
9632005.04.21 17:10s/l3930.961.31001.31000.0000-288.0019042.70
9642005.04.21 17:10sell3940.951.31201.31500.0000
9652005.04.21 17:20close3940.951.31091.31500.0000104.5019147.20
9662005.04.21 17:30sell3950.951.30691.30990.0000
9672005.04.21 17:59s/l3950.951.30991.30990.0000-285.0018862.20
9682005.04.21 17:59sell3960.941.31081.31380.0000
9692005.04.21 19:59modify3960.941.31081.30510.0000
9702005.04.21 20:30s/l3960.941.30511.30510.0000535.8019398.00
9712005.04.21 20:30sell3970.961.30571.30870.0000
9722005.04.22 04:00close3970.961.30361.30870.0000210.0719608.06
9732005.04.22 04:10buy3980.981.30381.30080.0000
9742005.04.22 12:00close3980.981.30631.30080.0000245.0019853.06
9752005.04.22 12:10buy3990.991.30591.30290.0000
9762005.04.22 12:40close3990.991.30741.30290.0000148.5120001.57
9772005.04.22 13:00buy4001.001.30661.30360.0000
9782005.04.22 16:20close4001.001.30821.30360.0000160.0020161.57
9792005.04.22 16:40buy4011.001.30881.30580.0000
9802005.04.22 19:59s/l4011.001.30581.30580.0000-300.0019861.57
9812005.04.22 19:59buy4020.991.30501.30200.0000
9822005.04.25 03:30s/l4020.991.30201.30200.0000-308.8319552.74
9832005.04.25 03:30buy4030.971.30201.29900.0000
9842005.04.25 11:59s/l4030.971.29901.29900.0000-291.0019261.74
9852005.04.25 11:59buy4040.961.29771.29470.0000
9862005.04.26 00:30close4040.961.29921.29470.0000132.5319394.27
9872005.04.26 00:40buy4050.961.30001.29700.0000
9882005.04.26 08:40close4050.961.30111.29700.0000105.6019499.87
9892005.04.26 09:00buy4060.971.30091.29790.0000
9902005.04.26 10:10s/l4060.971.29791.29790.0000-291.0019208.87
9912005.04.26 10:10buy4070.961.29761.29460.0000
9922005.04.26 10:30close4070.961.29991.29460.0000220.8019429.67
9932005.04.26 10:40buy4080.971.29981.29680.0000
9942005.04.26 17:10s/l4080.971.29681.29680.0000-291.0019138.67
9952005.04.26 17:10buy4090.951.29451.29150.0000
9962005.04.26 17:40modify4090.951.29451.29810.0000
9972005.04.26 17:59s/l4090.951.29811.29810.0000342.0019480.67
9982005.04.26 17:59buy4100.971.29601.29300.0000
9992005.04.27 00:00close4100.971.29871.29300.0000250.3219731.00
10002005.04.27 00:10buy4110.981.29821.29520.0000
10012005.04.27 07:59s/l4110.981.29521.29520.0000-294.0019437.00
10022005.04.27 07:59buy4120.971.29371.29070.0000
10032005.04.27 09:40s/l4120.971.29071.29070.0000-291.0019146.00
10042005.04.27 09:40buy4130.951.29061.28760.0000
10052005.04.27 15:10modify4130.951.29061.29760.0000
10062005.04.27 15:20s/l4130.951.29761.29760.0000665.0019811.00
10072005.04.27 15:20buy4140.991.29171.28870.0000
10082005.04.27 15:40modify4140.991.29171.29490.0000
10092005.04.27 16:00close4140.991.29721.29490.0000544.5020355.50
10102005.04.27 16:10buy4151.011.29671.29370.0000
10112005.04.27 16:30close4151.011.29791.29370.0000121.2020476.70
10122005.04.27 16:40buy4161.021.29771.29470.0000
10132005.04.27 19:59s/l4161.021.29471.29470.0000-306.0020170.70
10142005.04.27 19:59buy4171.001.29471.29170.0000
10152005.04.28 01:40s/l4171.001.29171.29170.0000-335.8419834.85
10162005.04.28 01:40buy4180.991.29181.28880.0000
10172005.04.28 08:00close4180.991.29301.28880.0000118.8019953.65
10182005.04.28 08:10buy4190.991.29291.28990.0000
10192005.04.28 15:30s/l4190.991.28991.28990.0000-297.0019656.65
10202005.04.28 15:30buy4200.981.28891.28590.0000
10212005.04.28 16:10modify4200.981.28891.29170.0000
10222005.04.28 16:40s/l4200.981.29171.29170.0000274.4019931.05
10232005.04.28 16:40buy4210.991.28871.28570.0000
10242005.04.28 20:40close4210.991.29041.28570.0000168.2920099.34
10252005.04.28 21:00buy4221.001.28961.28660.0000
10262005.04.29 04:00close4221.001.29111.28660.0000138.0520237.40
10272005.04.29 04:20buy4231.011.29191.28890.0000
10282005.04.29 07:40modify4231.011.29191.29490.0000
10292005.04.29 07:59s/l4231.011.29491.29490.0000302.9920540.39
10302005.04.29 07:59buy4241.021.29231.28930.0000
10312005.04.29 08:00close4241.021.29401.28930.0000173.3920713.78
10322005.04.29 08:10sell4251.031.29411.29710.0000
10332005.04.29 09:20s/l4251.031.29711.29710.0000-309.0020404.78
10342005.04.29 09:20sell4261.021.29781.30080.0000
10352005.04.29 09:30modify4261.021.29781.29450.0000
10362005.04.29 09:59s/l4261.021.29451.29450.0000336.5920741.37
10372005.04.29 09:59sell4271.031.29671.29970.0000
10382005.04.29 15:59modify4271.031.29671.29310.0000
10392005.04.29 16:00close4271.031.29281.29310.0000401.7021143.07
10402005.04.29 16:10sell4281.051.29361.29660.0000
10412005.04.29 19:59modify4281.051.29361.28710.0000
10422005.04.29 20:00close4281.051.28651.28710.0000745.5121888.58
10432005.04.29 20:10buy4291.091.28741.28440.0000
10442005.05.02 03:59s/l4291.091.28441.28440.0000-340.0221548.55
10452005.05.02 03:59buy4301.071.28441.28140.0000
10462005.05.02 08:10close4301.071.28541.28140.0000107.0121655.56
10472005.05.02 08:20buy4311.081.28541.28240.0000
10482005.05.02 12:00close4311.081.28641.28240.0000108.0121763.57
10492005.05.02 12:10buy4321.081.28631.28330.0000
10502005.05.03 03:59s/l4321.081.28331.28330.0000-336.9021426.67
10512005.05.03 03:59buy4331.071.28341.28040.0000
10522005.05.03 11:59modify4331.071.28341.28630.0000
10532005.05.03 12:00close4331.071.28671.28630.0000353.1021779.77
10542005.05.03 12:10sell4341.081.28601.28900.0000
10552005.05.03 15:59s/l4341.081.28901.28900.0000-324.0021455.77
10562005.05.03 15:59sell4351.071.28941.29240.0000
10572005.05.03 21:30modify4351.071.28941.28570.0000
10582005.05.03 21:40s/l4351.071.28571.28570.0000395.9121851.68
10592005.05.03 21:40sell4361.091.28651.28950.0000
10602005.05.04 03:59s/l4361.091.28951.28950.0000-317.3821534.30
10612005.05.04 03:59sell4371.071.29611.29910.0000
10622005.05.04 10:40modify4371.071.29611.29340.0000
10632005.05.04 10:59s/l4371.071.29341.29340.0000288.8921823.19
10642005.05.04 10:59sell4381.091.29371.29670.0000
10652005.05.04 16:10close4381.091.29271.29670.0000109.0021932.19
10662005.05.04 16:20sell4391.091.29311.29610.0000
10672005.05.04 16:30s/l4391.091.29611.29610.0000-327.0021605.19
10682005.05.04 16:30sell4401.081.29611.29910.0000
10692005.05.04 16:40close4401.081.29471.29910.0000151.1921756.38
10702005.05.04 16:59sell4411.081.29571.29870.0000
10712005.05.04 20:00close4411.081.29381.29870.0000205.1921961.57
10722005.05.04 20:10sell4421.091.29441.29740.0000
10732005.05.05 04:00close4421.091.29321.29740.0000159.6722121.24
10742005.05.05 04:10sell4431.101.29331.29630.0000
10752005.05.05 08:10s/l4431.101.29631.29630.0000-330.0021791.24
10762005.05.05 08:10sell4441.081.29611.29910.0000
10772005.05.05 16:00close4441.081.29491.29910.0000129.6021920.84
10782005.05.05 16:10sell4451.091.29661.29960.0000
10792005.05.05 16:30close4451.091.29501.29960.0000174.4022095.24
10802005.05.05 16:40sell4461.101.29421.29720.0000
10812005.05.06 15:10modify4461.101.29421.28640.0000
10822005.05.06 15:30s/l4461.101.28641.28640.0000867.7122962.95
10832005.05.06 15:30buy4471.141.29071.28770.0000
10842005.05.06 15:40modify4471.141.29071.29530.0000
10852005.05.06 15:59s/l4471.141.29531.29530.0000524.4023487.35
10862005.05.06 15:59buy4481.171.28631.28330.0000
10872005.05.06 19:59s/l4481.171.28331.28330.0000-351.0023136.35
10882005.05.06 19:59buy4491.151.28341.28040.0000
10892005.05.09 04:40s/l4491.151.28041.28040.0000-358.7422777.61
10902005.05.09 04:40buy4501.131.28041.27740.0000
10912005.05.09 11:59modify4501.131.28041.28330.0000
10922005.05.09 12:00close4501.131.28391.28330.0000395.4923173.10
10932005.05.09 12:10buy4511.151.28261.27960.0000
10942005.05.09 13:00close4511.151.28401.27960.0000160.9923334.09
10952005.05.09 13:10buy4521.161.28331.28030.0000
10962005.05.09 21:30close4521.161.28421.28030.0000104.4023438.49
10972005.05.09 21:40buy4531.171.28351.28050.0000
10982005.05.10 00:00close4531.171.28591.28050.0000266.8223705.32
10992005.05.10 00:10buy4541.181.28521.28220.0000
11002005.05.10 10:40s/l4541.181.28221.28220.0000-354.0023351.32
11012005.05.10 10:40buy4551.161.28161.27860.0000
11022005.05.10 12:10modify4551.161.28161.28530.0000
11032005.05.10 12:30s/l4551.161.28531.28530.0000429.2023780.52
11042005.05.10 12:30buy4561.181.28511.28210.0000
11052005.05.10 16:00close4561.181.28611.28210.0000118.0023898.52
11062005.05.10 16:10sell4571.191.28561.28860.0000
11072005.05.11 00:10s/l4571.191.28861.28860.0000-346.4923552.02
11082005.05.11 00:10sell4581.171.28861.29160.0000
11092005.05.11 15:59modify4581.171.28861.28060.0000
11102005.05.11 16:00close4581.171.28001.28060.00001006.2124558.23
11112005.05.11 16:10buy4591.221.28001.27700.0000
11122005.05.12 00:10close4591.221.28101.27700.000078.2724636.50
11132005.05.12 00:20buy4601.231.28171.27870.0000
11142005.05.12 04:40s/l4601.231.27871.27870.0000-369.0024267.50
11152005.05.12 04:40buy4611.211.27871.27570.0000
11162005.05.12 09:10s/l4611.211.27571.27570.0000-363.0023904.50
11172005.05.12 09:10buy4621.191.27561.27260.0000
11182005.05.12 09:30modify4621.191.27561.27870.0000
11192005.05.12 09:40s/l4621.191.27871.27870.0000368.8924273.39
11202005.05.12 09:40buy4631.211.27511.27210.0000
11212005.05.12 15:59s/l4631.211.27211.27210.0000-363.0023910.39
11222005.05.12 15:59buy4641.191.27131.26830.0000
11232005.05.12 23:59s/l4641.191.26831.26830.0000-357.0023553.39
11242005.05.12 23:59buy4651.171.26791.26490.0000
11252005.05.13 11:59s/l4651.171.26491.26490.0000-364.9823188.42
11262005.05.13 11:59buy4661.151.26371.26070.0000
11272005.05.16 01:30s/l4661.151.26071.26070.0000-358.7422829.68
11282005.05.16 01:30buy4671.141.25971.25670.0000
11292005.05.16 08:00close4671.141.26061.25670.0000102.6022932.28
11302005.05.16 08:20buy4681.141.26201.25900.0000
11312005.05.16 09:30s/l4681.141.25901.25900.0000-342.0022590.28
11322005.05.16 09:30buy4691.121.25831.25530.0000
11332005.05.16 12:10modify4691.121.25831.26230.0000
11342005.05.16 12:30s/l4691.121.26231.26230.0000448.0023038.28
11352005.05.16 12:30buy4701.151.26141.25840.0000
11362005.05.16 16:00close4701.151.26341.25840.0000230.0123268.29
11372005.05.16 16:10buy4711.161.26281.25980.0000
11382005.05.17 00:10close4711.161.26371.25980.000090.5423358.83
11392005.05.17 00:20sell4721.161.26231.26530.0000
11402005.05.17 04:40close4721.161.26131.26530.0000115.9923474.82
11412005.05.17 04:59sell4731.171.26141.26440.0000
11422005.05.17 08:40s/l4731.171.26441.26440.0000-351.0023123.82
11432005.05.17 08:40sell4741.151.26521.26820.0000
11442005.05.17 16:00close4741.151.26331.26820.0000218.5023342.32
11452005.05.17 16:10sell4751.161.26411.26710.0000
11462005.05.17 16:20close4751.161.26311.26710.0000116.0023458.32
11472005.05.17 16:30sell4761.171.26211.26510.0000
11482005.05.17 21:30s/l4761.171.26511.26510.0000-351.0023107.32
11492005.05.17 21:30sell4771.151.26511.26810.0000
11502005.05.17 21:59modify4771.151.26511.26260.0000
11512005.05.18 00:00close4771.151.26061.26260.0000527.6423634.96
11522005.05.18 00:10buy4781.181.26081.25780.0000
11532005.05.18 12:30close4781.181.26171.25780.0000106.2023741.16
11542005.05.18 12:40buy4791.181.26221.25920.0000
11552005.05.18 16:10close4791.181.26381.25920.0000188.8023929.96
11562005.05.18 16:20buy4801.191.26301.26000.0000
11572005.05.18 16:40close4801.191.26541.26000.0000285.6024215.56
11582005.05.18 17:00buy4811.211.26211.25910.0000
11592005.05.18 17:40close4811.211.26501.25910.0000350.9024566.46
11602005.05.18 17:59buy4821.221.26411.26110.0000
11612005.05.18 19:59modify4821.221.26411.26720.0000
11622005.05.18 20:00close4821.221.26761.26720.0000427.0124993.47
11632005.05.18 20:10sell4831.241.26831.27130.0000
11642005.05.19 08:00close4831.241.26711.27130.0000181.6325175.10
11652005.05.19 08:10sell4841.251.26691.26990.0000
11662005.05.19 12:00close4841.251.26531.26990.0000200.0025375.10
11672005.05.19 12:10sell4851.261.26501.26800.0000
11682005.05.19 16:00close4851.261.26281.26800.0000277.2125652.31
11692005.05.19 16:10sell4861.281.26321.26620.0000
11702005.05.19 16:30close4861.281.26241.26620.0000102.4025754.71
11712005.05.19 16:40sell4871.281.26131.26430.0000
11722005.05.19 20:20s/l4871.281.26431.26430.0000-384.0025370.71
11732005.05.19 20:20sell4881.261.26461.26760.0000
11742005.05.19 20:30close4881.261.26301.26760.0000201.5925572.30
11752005.05.19 20:59sell4891.271.26411.26710.0000
11762005.05.20 12:30close4891.271.26311.26710.0000138.2125710.51
11772005.05.20 12:40sell4901.281.26311.26610.0000
11782005.05.20 15:40modify4901.281.26311.25850.0000
11792005.05.20 16:00close4901.281.25551.25850.0000972.7926683.30
11802005.05.20 16:10buy4911.331.25671.25370.0000
11812005.05.23 09:40s/l4911.331.25371.25370.0000-414.8926268.41
11822005.05.23 09:40buy4921.311.25351.25050.0000
11832005.05.23 10:10close4921.311.25531.25050.0000235.8026504.21
11842005.05.23 10:20buy4931.321.25631.25330.0000
11852005.05.23 16:00close4931.321.25731.25330.0000132.0126636.22
11862005.05.23 16:10buy4941.331.25541.25240.0000
11872005.05.23 17:10modify4941.331.25541.25820.0000
11882005.05.23 17:20s/l4941.331.25821.25820.0000372.4027008.62
11892005.05.23 17:20buy4951.351.25761.25460.0000
11902005.05.23 20:20close4951.351.25841.25460.0000108.0027116.62
11912005.05.23 20:30buy4961.351.25871.25570.0000
11922005.05.24 16:00close4961.351.25951.25570.000091.8627208.48
11932005.05.24 16:10buy4971.361.25991.25690.0000
11942005.05.24 16:40close4971.361.26081.25690.0000122.4027330.88
11952005.05.24 17:00buy4981.361.26011.25710.0000
11962005.05.24 19:59s/l4981.361.25711.25710.0000-408.0026922.88
11972005.05.24 19:59buy4991.341.25711.25410.0000
11982005.05.25 00:30close4991.341.25841.25410.0000158.1827081.07
11992005.05.25 00:40buy5001.351.25831.25530.0000
12002005.05.25 14:40s/l5001.351.25531.25530.0000-405.0026676.07
12012005.05.25 14:40buy5011.331.25531.25230.0000
12022005.05.25 15:59modify5011.331.25531.26050.0000
12032005.05.25 16:30s/l5011.331.26051.26050.0000691.6027367.67
12042005.05.25 16:30sell5021.361.25901.26200.0000
12052005.05.26 07:59modify5021.361.25901.25580.0000
12062005.05.26 08:00close5021.361.25541.25580.0000525.6127893.27
12072005.05.26 08:10buy5031.391.25741.25440.0000
12082005.05.26 09:40s/l5031.391.25441.25440.0000-417.0027476.27
12092005.05.26 09:40buy5041.371.25371.25070.0000
12102005.05.26 21:20s/l5041.371.25071.25070.0000-411.0027065.27
12112005.05.26 21:20buy5051.351.25031.24730.0000
12122005.05.27 04:00close5051.351.25171.24730.0000172.8827238.16
12132005.05.27 04:10buy5061.361.25231.24930.0000
12142005.05.27 12:10close5061.361.25311.24930.0000108.8027346.96
12152005.05.27 12:20buy5071.361.25291.24990.0000
12162005.05.27 16:10close5071.361.25391.24990.0000136.0027482.96
12172005.05.27 16:20buy5081.371.25331.25030.0000
12182005.05.27 19:59modify5081.371.25331.25700.0000
12192005.05.27 20:00close5081.371.25741.25700.0000561.6928044.65
12202005.05.27 20:10sell5091.401.25721.26020.0000
12212005.05.30 00:00modify5091.401.25721.25400.0000
12222005.05.30 00:10s/l5091.401.25401.25400.0000460.3728505.02
12232005.05.30 00:10sell5101.421.25401.25700.0000
12242005.05.30 07:59close5101.421.25271.25700.0000184.5928689.61
12252005.05.30 08:00sell5111.431.25251.25550.0000
12262005.05.30 12:00close5111.431.25161.25550.0000128.7128818.32
12272005.05.30 12:10buy5121.441.25181.24880.0000
12282005.05.30 14:40s/l5121.441.24881.24880.0000-432.0028386.32
12292005.05.30 14:40buy5131.411.24711.24410.0000
12302005.05.31 03:59s/l5131.411.24411.24410.0000-439.8527946.47
12312005.05.31 03:59buy5141.391.23941.23640.0000
12322005.05.31 11:59s/l5141.391.23641.23640.0000-417.0027529.47
12332005.05.31 11:59buy5151.371.23541.23240.0000
12342005.05.31 13:20s/l5151.371.23241.23240.0000-411.0027118.47
12352005.05.31 13:20buy5161.351.23121.22820.0000
12362005.05.31 15:59modify5161.351.23121.23430.0000
12372005.05.31 16:20s/l5161.351.23431.23430.0000418.5127536.98
12382005.05.31 16:20buy5171.371.23441.23140.0000
12392005.05.31 19:59s/l5171.371.23141.23140.0000-411.0027125.98
12402005.05.31 19:59buy5181.351.23101.22800.0000
12412005.06.01 04:00close5181.351.23261.22800.0000199.8727325.85
12422005.06.01 04:10buy5191.361.23241.22940.0000
12432005.06.01 11:59s/l5191.361.22941.22940.0000-408.0026917.85
12442005.06.01 11:59buy5201.341.22621.22320.0000
12452005.06.01 13:40s/l5201.341.22321.22320.0000-402.0026515.85
12462005.06.01 13:40buy5211.321.22301.22000.0000
12472005.06.01 17:10modify5211.321.22301.22680.0000
12482005.06.01 17:20s/l5211.321.22681.22680.0000501.5927017.44
12492005.06.01 17:20buy5221.351.22391.22090.0000
12502005.06.01 22:20s/l5221.351.22091.22090.0000-405.0026612.44
12512005.06.01 22:20buy5231.331.22041.21740.0000
12522005.06.02 04:00close5231.331.22241.21740.0000218.3226830.76
12532005.06.02 04:10buy5241.341.22101.21800.0000
12542005.06.02 04:20close5241.341.22261.21800.0000214.4027045.16
12552005.06.02 04:30buy5251.351.22221.21920.0000
12562005.06.02 09:10modify5251.351.22221.22530.0000
12572005.06.02 09:20s/l5251.351.22531.22530.0000418.5027463.66
12582005.06.02 09:20buy5261.371.22481.22180.0000
12592005.06.02 09:40s/l5261.371.22181.22180.0000-411.0027052.66
12602005.06.02 09:40buy5271.351.22131.21830.0000
12612005.06.02 09:59modify5271.351.22131.22380.0000
12622005.06.02 12:00close5271.351.22661.22380.0000715.5127768.17
12632005.06.02 12:10buy5281.381.22661.22360.0000
12642005.06.02 12:30close5281.381.22751.22360.0000124.2027892.37
12652005.06.02 12:40buy5291.391.22831.22530.0000
12662005.06.02 15:59s/l5291.391.22531.22530.0000-417.0027475.37
12672005.06.02 15:59buy5301.371.22401.22100.0000
12682005.06.02 16:10modify5301.371.22401.22650.0000
12692005.06.02 16:20s/l5301.371.22651.22650.0000342.5127817.88
12702005.06.02 16:20buy5311.391.22471.22170.0000
12712005.06.02 17:10modify5311.391.22471.22830.0000
12722005.06.02 17:20s/l5311.391.22831.22830.0000500.4028318.28
12732005.06.02 17:20buy5321.411.22741.22440.0000
12742005.06.02 17:30s/l5321.411.22441.22440.0000-423.0027895.28
12752005.06.02 17:30buy5331.391.22391.22090.0000
12762005.06.02 17:40modify5331.391.22391.22670.0000
12772005.06.02 20:00close5331.391.22721.22670.0000458.6928353.97
12782005.06.02 20:10buy5341.411.22781.22480.0000
12792005.06.02 21:20close5341.411.22901.22480.0000169.2028523.17
12802005.06.02 21:30buy5351.421.22841.22540.0000
12812005.06.03 08:00close5351.421.23031.22540.0000252.8228776.00
12822005.06.03 08:10sell5361.431.22841.23140.0000
12832005.06.03 09:40modify5361.431.22841.22400.0000
12842005.06.03 09:59s/l5361.431.22401.22400.0000629.2029405.20
12852005.06.03 09:59sell5371.471.22641.22940.0000
12862005.06.03 14:30s/l5371.471.22941.22940.0000-441.0028964.20
12872005.06.03 14:30sell5381.441.22971.23270.0000
12882005.06.03 14:59close5381.441.22891.23270.0000115.2029079.40
12892005.06.03 15:59sell5391.451.22761.23060.0000
12902005.06.03 19:59modify5391.451.22761.22190.0000
12912005.06.03 20:00close5391.451.22151.22190.0000884.4929963.89
12922005.06.03 20:10buy5401.491.22281.21980.0000
12932005.06.06 04:00close5401.491.22461.21980.0000250.4130214.30
12942005.06.06 04:10buy5411.511.22441.22140.0000
12952005.06.06 08:00close5411.511.22641.22140.0000302.0030516.30
12962005.06.06 08:10buy5421.521.22511.22210.0000
12972005.06.06 08:20close5421.521.22631.22210.0000182.4030698.70
12982005.06.06 08:30buy5431.531.22671.22370.0000
12992005.06.06 09:10s/l5431.531.22371.22370.0000-459.0030239.70
13002005.06.06 09:10buy5441.511.22321.22020.0000
13012005.06.06 09:30modify5441.511.22321.22680.0000
13022005.06.06 09:40s/l5441.511.22681.22680.0000543.5930783.29
13032005.06.06 09:40buy5451.531.22581.22280.0000
13042005.06.06 12:10close5451.531.22691.22280.0000168.3030951.59
13052005.06.06 12:20buy5461.541.22871.22570.0000
13062005.06.07 00:40s/l5461.541.22571.22570.0000-480.4030471.19
13072005.06.07 00:40buy5471.521.22591.22290.0000
13082005.06.07 08:00close5471.521.22721.22290.0000197.6030668.79
13092005.06.07 08:10sell5481.531.22801.23100.0000
13102005.06.07 09:40s/l5481.531.23101.23100.0000-459.0030209.79
13112005.06.07 09:40sell5491.511.23111.23410.0000
13122005.06.07 15:59modify5491.511.23111.22670.0000
13132005.06.07 16:00close5491.511.22651.22670.0000694.6030904.39
13142005.06.07 16:20sell5501.541.22761.23060.0000
13152005.06.07 16:40close5501.541.22651.23060.0000169.4031073.79
13162005.06.07 16:59sell5511.551.22651.22950.0000
13172005.06.08 03:59s/l5511.551.22951.22950.0000-451.3230622.47
13182005.06.08 03:59sell5521.531.22961.23260.0000
13192005.06.08 08:40s/l5521.531.23261.23260.0000-459.0030163.47
13202005.06.08 08:40sell5531.501.23311.23610.0000
13212005.06.08 19:59modify5531.501.23311.22460.0000
13222005.06.09 00:00close5531.501.22361.22460.00001464.7331628.20
13232005.06.09 00:10buy5541.581.22411.22110.0000
13242005.06.09 09:40s/l5541.581.22111.22110.0000-474.0031154.20
13252005.06.09 09:40buy5551.551.22111.21810.0000
13262005.06.09 13:10modify5551.551.22111.22430.0000
13272005.06.09 13:20s/l5551.551.22431.22430.0000495.9931650.19
13282005.06.09 13:20buy5561.581.22331.22030.0000
13292005.06.09 16:30close5561.581.22431.22030.0000158.0031808.19
13302005.06.09 16:40buy5571.591.22301.22000.0000
13312005.06.09 17:30s/l5571.591.22001.22000.0000-477.0031331.19
13322005.06.09 17:30buy5581.561.21781.21480.0000
13332005.06.09 19:59modify5581.561.21781.22210.0000
13342005.06.09 20:00close5581.561.22241.22210.0000717.5932048.78
13352005.06.09 20:10buy5591.601.22331.22030.0000
13362005.06.10 15:10s/l5591.601.22031.22030.0000-499.1231549.66
13372005.06.10 15:10sell5601.571.21811.22110.0000
13382005.06.10 15:30s/l5601.571.22111.22110.0000-471.0031078.66
13392005.06.10 15:30sell5611.551.22321.22620.0000
13402005.06.10 15:59modify5611.551.22321.22020.0000
13412005.06.10 15:59modify5611.551.22321.21710.0000
13422005.06.10 16:00close5611.551.21691.21710.0000976.5132055.17
13432005.06.10 16:10buy5621.601.21561.21260.0000
13442005.06.10 17:40s/l5621.601.21261.21260.0000-480.0031575.17
13452005.06.10 17:40buy5631.571.21151.20850.0000
13462005.06.13 03:59s/l5631.571.20851.20850.0000-489.7631085.41
13472005.06.13 03:59buy5641.551.20851.20550.0000
13482005.06.13 08:00close5641.551.20951.20550.0000154.9931240.40
13492005.06.13 08:10buy5651.561.21081.20780.0000
13502005.06.13 11:59s/l5651.561.20781.20780.0000-468.0030772.40
13512005.06.13 11:59buy5661.531.20501.20200.0000
13522005.06.13 16:10close5661.531.20641.20200.0000214.2030986.60
13532005.06.13 16:20buy5671.541.20481.20180.0000
13542005.06.13 16:40close5671.541.20591.20180.0000169.4031156.00
13552005.06.13 17:00buy5681.551.20461.20160.0000
13562005.06.13 19:59modify5681.551.20461.20930.0000
13572005.06.13 20:20s/l5681.551.20931.20930.0000728.5031884.50
13582005.06.13 20:20buy5691.591.20931.20630.0000
13592005.06.14 00:00close5691.591.21111.20630.0000267.2032151.71
13602005.06.14 00:10buy5701.601.21091.20790.0000
13612005.06.14 04:00close5701.601.21311.20790.0000351.9932503.70
13622005.06.14 04:10sell5711.621.21341.21640.0000
13632005.06.14 15:30modify5711.621.21341.21080.0000
13642005.06.14 15:40s/l5711.621.21081.21080.0000421.2032924.90
13652005.06.14 15:40sell5721.641.21101.21400.0000
13662005.06.14 15:59modify5721.641.21101.20470.0000
13672005.06.14 16:10s/l5721.641.20471.20470.00001033.2033958.10
13682005.06.14 16:10buy5731.691.20581.20280.0000
13692005.06.15 00:30s/l5731.691.20281.20280.0000-527.1933430.91
13702005.06.15 00:30buy5741.671.20291.19990.0000
13712005.06.15 01:10close5741.671.20361.19990.0000116.9033547.81
13722005.06.15 01:20buy5751.671.20281.19980.0000
13732005.06.15 08:00close5751.671.20441.19980.0000267.1933815.00
13742005.06.15 08:10buy5761.691.20381.20080.0000
13752005.06.15 08:30close5761.691.20451.20080.0000118.3033933.30
13762005.06.15 08:40buy5771.691.20561.20260.0000
13772005.06.15 15:40s/l5771.691.20261.20260.0000-507.0033426.30
13782005.06.15 15:40buy5781.671.20271.19970.0000
13792005.06.15 15:59modify5781.671.20271.21050.0000
13802005.06.15 16:00close5781.671.21081.21050.00001352.7134779.01
13812005.06.15 16:10buy5791.731.20951.20650.0000
13822005.06.15 20:00close5791.731.21201.20650.0000432.5035211.51
13832005.06.15 20:10sell5801.761.21031.21330.0000
13842005.06.16 04:00close5801.761.20961.21330.0000169.8135381.32
13852005.06.16 04:10sell5811.761.20911.21210.0000
13862005.06.16 08:00close5811.761.20801.21210.0000193.5935574.91
13872005.06.16 08:10sell5821.771.20881.21180.0000
13882005.06.16 08:30close5821.771.20821.21180.0000106.2035681.11
13892005.06.16 08:40sell5831.781.20711.21010.0000
13902005.06.16 11:59s/l5831.781.21011.21010.0000-534.0035147.11
13912005.06.16 11:59sell5841.751.21141.21440.0000
13922005.06.16 16:00modify5841.751.21141.20860.0000
13932005.06.16 16:20s/l5841.751.20861.20860.0000489.9735637.08
13942005.06.16 16:20sell5851.781.20991.21290.0000
13952005.06.16 20:00close5851.781.20891.21290.0000178.0135815.09
13962005.06.16 20:10sell5861.791.20931.21230.0000
13972005.06.17 09:10s/l5861.791.21231.21230.0000-521.2035293.89
13982005.06.17 09:10sell5871.761.21231.21530.0000
13992005.06.17 13:20s/l5871.761.21531.21530.0000-528.0034765.89
14002005.06.17 13:20sell5881.731.21621.21920.0000
14012005.06.17 13:30s/l5881.731.21921.21920.0000-519.0034246.89
14022005.06.17 13:30sell5891.711.21911.22210.0000
14032005.06.17 17:20s/l5891.711.22211.22210.0000-513.0033733.89
14042005.06.17 17:20sell5901.681.22341.22640.0000
14052005.06.17 21:20s/l5901.681.22641.22640.0000-504.0033229.89
14062005.06.17 21:20sell5911.661.22781.23080.0000
14072005.06.20 00:00modify5911.661.22781.21970.0000
14082005.06.20 00:30s/l5911.661.21971.21970.00001359.2334589.13
14092005.06.20 00:30sell5921.721.22191.22490.0000
14102005.06.20 01:10modify5921.721.22191.21890.0000
14112005.06.20 01:20s/l5921.721.21891.21890.0000516.0035105.13
14122005.06.20 01:20sell5931.751.22001.22300.0000
14132005.06.20 03:59s/l5931.751.22301.22300.0000-525.0034580.13
14142005.06.20 03:59sell5941.721.22291.22590.0000
14152005.06.20 07:59close5941.721.22041.22590.0000429.9835010.11
14162005.06.20 08:00sell5951.751.22021.22320.0000
14172005.06.20 09:30s/l5951.751.22321.22320.0000-525.0034485.11
14182005.06.20 09:30sell5961.721.22351.22650.0000
14192005.06.20 09:40modify5961.721.22351.22030.0000
14202005.06.20 09:59s/l5961.721.22031.22030.0000550.4035035.51
14212005.06.20 09:59sell5971.751.22321.22620.0000
14222005.06.20 15:59modify5971.751.22321.21540.0000
14232005.06.20 16:00close5971.751.21511.21540.00001417.5036453.01
14242005.06.20 16:10buy5981.821.21451.21150.0000
14252005.06.21 00:00close5981.821.21531.21150.0000123.8836576.88
14262005.06.21 00:10buy5991.821.21581.21280.0000
14272005.06.21 10:40s/l5991.821.21281.21280.0000-546.0036030.88
14282005.06.21 10:40buy6001.801.21001.20700.0000
14292005.06.21 17:40modify6001.801.21001.21450.0000
14302005.06.21 17:59s/l6001.801.21451.21450.0000810.0036840.88
14312005.06.21 17:59buy6011.841.21361.21060.0000
14322005.06.21 20:00close6011.841.21491.21060.0000239.1837080.06
14332005.06.21 20:10buy6021.851.21491.21190.0000
14342005.06.21 21:40modify6021.851.21491.21760.0000
14352005.06.21 21:59s/l6021.851.21761.21760.0000499.5037579.56
14362005.06.21 21:59buy6031.871.21781.21480.0000
14372005.06.22 11:59s/l6031.871.21481.21480.0000-583.3436996.22
14382005.06.22 11:59sell6041.841.21411.21710.0000
14392005.06.22 16:00modify6041.841.21411.21150.0000
14402005.06.22 16:10s/l6041.841.21151.21150.0000478.4137474.63
14412005.06.22 16:10sell6051.871.21261.21560.0000
14422005.06.22 16:20close6051.871.21161.21560.0000187.0037661.63
14432005.06.22 16:30sell6061.881.21081.21380.0000
14442005.06.22 17:10s/l6061.881.21381.21380.0000-564.0037097.63
14452005.06.22 17:10sell6071.851.21401.21700.0000
14462005.06.22 17:20close6071.851.21211.21700.0000351.5037449.13
14472005.06.22 17:30sell6081.871.21101.21400.0000
14482005.06.23 12:00close6081.871.20851.21400.0000517.0137966.14
14492005.06.23 12:10buy6091.891.20911.20610.0000
14502005.06.23 15:59s/l6091.891.20611.20610.0000-567.0037399.14
14512005.06.23 15:59buy6101.861.20461.20160.0000
14522005.06.24 06:30s/l6101.861.20161.20160.0000-580.2236818.92
14532005.06.24 06:30buy6111.841.20171.19870.0000
14542005.06.24 11:59modify6111.841.20171.20640.0000
14552005.06.24 12:00close6111.841.20681.20640.0000938.4037757.32
14562005.06.24 12:10buy6121.881.20551.20250.0000
14572005.06.24 13:30modify6121.881.20551.20850.0000
14582005.06.24 14:00s/l6121.881.20851.20850.0000564.0038321.32
14592005.06.24 14:00buy6131.911.20751.20450.0000
14602005.06.24 16:20close6131.911.20821.20450.0000133.7038455.02
14612005.06.24 16:30buy6141.921.20861.20560.0000
14622005.06.24 20:30close6141.921.20931.20560.0000134.4038589.42
14632005.06.24 20:40buy6151.921.20931.20630.0000
14642005.06.27 00:30close6151.921.21001.20630.0000111.4638700.88
14652005.06.27 00:40sell6161.931.21061.21360.0000
14662005.06.27 02:20s/l6161.931.21361.21360.0000-579.0038121.88
14672005.06.27 02:20sell6171.901.21361.21660.0000
14682005.06.27 09:10s/l6171.901.21661.21660.0000-570.0037551.88
14692005.06.27 09:10sell6181.871.21741.22040.0000
14702005.06.27 09:30modify6181.871.21741.21340.0000
14712005.06.27 09:40s/l6181.871.21341.21340.0000747.9938299.87
14722005.06.27 09:40sell6191.911.21741.22040.0000
14732005.06.27 20:00close6191.911.21611.22040.0000248.3038548.17
14742005.06.27 20:10sell6201.921.21611.21910.0000
14752005.06.28 08:00close6201.921.21551.21910.0000132.1338680.30
14762005.06.28 08:10sell6211.931.21551.21850.0000
14772005.06.28 09:40modify6211.931.21551.21270.0000
14782005.06.28 09:59s/l6211.931.21271.21270.0000540.4039220.70
14792005.06.28 09:59sell6221.961.21291.21590.0000
14802005.06.28 11:59modify6221.961.21291.21020.0000
14812005.06.28 12:00close6221.961.20981.21020.0000607.6139828.31
14822005.06.28 12:10buy6231.991.21101.20800.0000
14832005.06.28 15:59s/l6231.991.20801.20800.0000-597.0039231.31
14842005.06.28 15:59buy6241.961.20811.20510.0000
14852005.06.29 09:10s/l6241.961.20511.20510.0000-611.4238619.89
14862005.06.29 09:10buy6251.931.20351.20050.0000
14872005.06.29 12:20modify6251.931.20351.20630.0000
14882005.06.29 12:30s/l6251.931.20631.20630.0000540.4039160.29
14892005.06.29 12:30buy6261.951.20541.20240.0000
14902005.06.29 17:20close6261.951.20721.20240.0000351.0039511.29
14912005.06.29 17:30buy6271.971.20381.20080.0000
14922005.06.29 19:59modify6271.971.20381.20710.0000
14932005.06.29 23:59s/l6271.971.20711.20710.0000650.1240161.41
14942005.06.29 23:59buy6282.001.20701.20400.0000
14952005.06.30 04:00close6282.001.20781.20400.000088.3340249.74
14962005.06.30 04:10buy6292.011.20771.20470.0000
14972005.06.30 04:40close6292.011.20871.20470.0000201.0040450.74
14982005.06.30 05:00buy6302.021.20851.20550.0000
14992005.06.30 05:30close6302.021.20941.20550.0000181.7940632.53
15002005.06.30 05:40buy6312.031.20851.20550.0000
15012005.06.30 07:59close6312.031.20921.20550.0000142.1040774.63
15022005.06.30 08:00sell6322.031.20931.21230.0000
15032005.06.30 11:59modify6322.031.20931.20600.0000
15042005.06.30 12:10s/l6322.031.20601.20600.0000669.8941444.52
15052005.06.30 12:10sell6332.071.20741.21040.0000
15062005.06.30 17:30s/l6332.071.21041.21040.0000-621.0040823.52
15072005.06.30 17:30sell6342.041.21101.21400.0000
15082005.06.30 21:10modify6342.041.21101.20710.0000
15092005.06.30 21:20s/l6342.041.20711.20710.0000795.6041619.12
15102005.06.30 21:20sell6352.081.21091.21390.0000
15112005.07.01 00:00close6352.081.20871.21390.0000475.9442095.06
15122005.07.01 00:10sell6362.101.20921.21220.0000
15132005.07.01 01:10close6362.101.20851.21220.0000147.0042242.06
15142005.07.01 01:30sell6372.111.20951.21250.0000
15152005.07.01 07:59modify6372.111.20951.20460.0000
15162005.07.01 08:00close6372.111.20401.20460.00001160.5143402.57
15172005.07.01 08:10buy6382.171.20401.20100.0000
15182005.07.01 08:20modify6382.171.20401.20660.0000
15192005.07.01 08:30s/l6382.171.20661.20660.0000564.2043966.77
15202005.07.01 08:30buy6392.191.20401.20100.0000
15212005.07.01 11:59modify6392.191.20401.20870.0000
15222005.07.01 12:20s/l6392.191.20871.20870.00001029.2844996.05
15232005.07.01 12:20buy6402.241.20611.20310.0000
15242005.07.01 13:00modify6402.241.20611.20880.0000
15252005.07.01 13:10s/l6402.241.20881.20880.0000604.8045600.85
15262005.07.01 13:10buy6412.281.20871.20570.0000
15272005.07.01 16:10s/l6412.281.20571.20570.0000-684.0044916.85
15282005.07.01 16:10buy6422.241.20531.20230.0000
15292005.07.01 17:20s/l6422.241.20231.20230.0000-672.0044244.85
15302005.07.01 17:20buy6432.211.20041.19740.0000
15312005.07.01 17:40s/l6432.211.19741.19740.0000-663.0043581.85
15322005.07.01 17:40buy6442.171.19641.19340.0000
15332005.07.04 00:00s/l6442.171.19341.19340.0000-676.9342904.93
15342005.07.04 00:00buy6452.141.19301.19000.0000
15352005.07.04 13:10s/l6452.141.19001.19000.0000-642.0042262.93
15362005.07.04 13:10buy6462.111.18981.18680.0000
15372005.07.05 04:00close6462.111.19141.18680.0000312.4042575.33
15382005.07.05 04:10buy6472.121.19151.18850.0000
15392005.07.05 09:40s/l6472.121.18851.18850.0000-636.0041939.33
15402005.07.05 09:40buy6482.091.18711.18410.0000
15412005.07.05 09:59close6482.091.18791.18410.0000167.2042106.53
15422005.07.05 11:59buy6492.101.19051.18750.0000
15432005.07.05 12:10close6492.101.19181.18750.0000273.0042379.53
15442005.07.05 12:20buy6502.111.19151.18850.0000
15452005.07.05 20:40close6502.111.19221.18850.0000147.6942527.22
15462005.07.05 20:59buy6512.121.19171.18870.0000
15472005.07.06 04:20close6512.121.19231.18870.0000101.8742629.09
15482005.07.06 04:30sell6522.131.19291.19590.0000
15492005.07.06 12:30modify6522.131.19291.19030.0000
15502005.07.06 12:40s/l6522.131.19031.19030.0000553.8043182.89
15512005.07.06 12:40sell6532.151.19271.19570.0000
15522005.07.07 08:00close6532.151.19211.19570.0000185.9443368.83
15532005.07.07 08:10sell6542.161.19271.19570.0000
15542005.07.07 11:40s/l6542.161.19571.19570.0000-648.0042720.83
15552005.07.07 11:40sell6552.131.19651.19950.0000
15562005.07.07 12:40s/l6552.131.19951.19950.0000-639.0042081.83
15572005.07.07 12:40sell6562.101.20111.20410.0000
15582005.07.07 13:10modify6562.101.20111.19850.0000
15592005.07.07 13:20s/l6562.101.19851.19850.0000546.0042627.83
15602005.07.07 13:20sell6572.131.19831.20130.0000
15612005.07.07 15:59modify6572.131.19831.19480.0000
15622005.07.07 16:20s/l6572.131.19481.19480.0000745.5043373.33
15632005.07.07 16:20sell6582.161.19471.19770.0000
15642005.07.07 20:40close6582.161.19361.19770.0000237.5943610.92
15652005.07.07 20:59sell6592.181.19491.19790.0000
15662005.07.08 04:00close6592.181.19331.19790.0000368.0643978.98
15672005.07.08 04:20buy6602.191.19381.19080.0000
15682005.07.08 11:59s/l6602.191.19081.19080.0000-657.0043321.98
15692005.07.08 11:59buy6612.161.19081.18780.0000
15702005.07.08 15:10modify6612.161.19081.19380.0000
15712005.07.08 15:20s/l6612.161.19381.19380.0000648.0243970.00
15722005.07.08 15:20buy6622.191.18751.18450.0000
15732005.07.08 15:40modify6622.191.18751.19110.0000
15742005.07.08 15:59modify6622.191.18751.19480.0000
15752005.07.08 16:00close6622.191.19541.19480.00001730.1045700.10
15762005.07.08 16:10buy6632.281.19201.18900.0000
15772005.07.08 16:20close6632.281.19321.18900.0000273.6045973.70
15782005.07.08 16:30buy6642.291.19751.19450.0000
15792005.07.08 19:59s/l6642.291.19451.19450.0000-687.0045286.70
15802005.07.08 19:59buy6652.261.19361.19060.0000
15812005.07.08 20:20close6652.261.19441.19060.0000180.7945467.49
15822005.07.08 20:40buy6662.271.19391.19090.0000
15832005.07.11 00:00close6662.271.19631.19090.0000517.6945985.18
15842005.07.11 00:10buy6672.291.19661.19360.0000
15852005.07.11 04:00close6672.291.19741.19360.0000183.2246168.40
15862005.07.11 04:10sell6682.301.19741.20040.0000
15872005.07.11 05:30s/l6682.301.20041.20040.0000-690.0045478.40
15882005.07.11 05:30sell6692.271.20061.20360.0000
15892005.07.11 17:30s/l6692.271.20361.20360.0000-681.0044797.40
15902005.07.11 17:30sell6702.231.20781.21080.0000
15912005.07.11 17:40modify6702.231.20781.20420.0000
15922005.07.11 17:59s/l6702.231.20421.20420.0000802.8045600.20
15932005.07.11 17:59sell6712.281.20701.21000.0000
15942005.07.12 03:59s/l6712.281.21001.21000.0000-663.8744936.32
15952005.07.12 03:59sell6722.241.21051.21350.0000
15962005.07.12 05:10s/l6722.241.21351.21350.0000-672.0044264.32
15972005.07.12 05:10sell6732.211.21401.21700.0000
15982005.07.12 05:30modify6732.211.21401.21110.0000
15992005.07.12 05:40s/l6732.211.21111.21110.0000640.9044905.22
16002005.07.12 05:40sell6742.241.21221.21520.0000
16012005.07.12 07:59s/l6742.241.21521.21520.0000-672.0044233.22
16022005.07.12 07:59sell6752.211.21591.21890.0000
16032005.07.12 12:40s/l6752.211.21891.21890.0000-663.0043570.22
16042005.07.12 12:40sell6762.171.21921.22220.0000
16052005.07.12 13:10modify6762.171.21921.21660.0000
16062005.07.12 13:20s/l6762.171.21661.21660.0000564.2044134.42
16072005.07.12 13:20sell6772.201.21681.21980.0000
16082005.07.12 13:40s/l6772.201.21981.21980.0000-660.0043474.42
16092005.07.12 13:40sell6782.171.22001.22300.0000
16102005.07.12 14:10modify6782.171.22001.21560.0000
16112005.07.12 14:20s/l6782.171.21561.21560.0000954.7844429.20
16122005.07.12 14:20sell6792.221.21711.22010.0000
16132005.07.12 16:10s/l6792.221.22011.22010.0000-666.0043763.20
16142005.07.12 16:10sell6802.181.22001.22300.0000
16152005.07.12 19:59s/l6802.181.22301.22300.0000-654.0043109.20
16162005.07.12 19:59sell6812.151.22391.22690.0000
16172005.07.13 04:00close6812.151.22131.22690.0000578.0143687.21
16182005.07.13 04:10sell6822.181.22191.22490.0000
16192005.07.13 04:40close6822.181.22091.22490.0000218.0043905.21
16202005.07.13 04:59sell6832.191.22121.22420.0000
16212005.07.13 08:00close6832.191.22061.22420.0000131.3844036.59
16222005.07.13 08:10sell6842.201.22041.22340.0000
16232005.07.13 08:30close6842.201.21991.22340.0000110.0044146.59
16242005.07.13 08:40sell6852.201.22131.22430.0000
16252005.07.13 09:20close6852.201.22011.22430.0000264.0044410.59
16262005.07.13 09:30sell6862.221.22131.22430.0000
16272005.07.13 09:59close6862.221.22021.22430.0000244.2044654.79
16282005.07.13 10:00sell6872.231.22011.22310.0000
16292005.07.13 12:00close6872.231.21781.22310.0000512.9045167.69
16302005.07.13 12:10sell6882.251.21881.22180.0000
16312005.07.13 12:30close6882.251.21801.22180.0000179.9945347.68
16322005.07.13 12:40sell6892.261.21681.21980.0000
16332005.07.13 15:59modify6892.261.21681.21320.0000
16342005.07.13 16:00close6892.261.21281.21320.0000904.0046251.68
16352005.07.13 16:10buy6902.311.21311.21010.0000
16362005.07.13 17:40s/l6902.311.21011.21010.0000-693.0045558.68
16372005.07.13 17:40buy6912.271.20931.20630.0000
16382005.07.14 03:59s/l6912.271.20631.20630.0000-762.3644796.32
16392005.07.14 03:59buy6922.231.20611.20310.0000
16402005.07.14 12:00close6922.231.20821.20310.0000468.3145264.63
16412005.07.14 12:10buy6932.261.20821.20520.0000
16422005.07.14 15:30modify6932.261.20821.21100.0000
16432005.07.14 15:40s/l6932.261.21101.21100.0000632.7845897.41
16442005.07.14 15:40buy6942.291.20611.20310.0000
16452005.07.14 15:59modify6942.291.20611.21100.0000
16462005.07.14 16:00close6942.291.21121.21100.00001167.9047065.31
16472005.07.14 16:10buy6952.351.21141.20840.0000
16482005.07.14 20:40s/l6952.351.20841.20840.0000-705.0046360.31
16492005.07.14 20:40buy6962.311.20821.20520.0000
16502005.07.14 20:59close6962.311.20891.20520.0000161.7046522.01
16512005.07.14 23:59buy6972.321.20841.20540.0000
16522005.07.15 01:20close6972.321.20941.20540.0000204.2946726.31
16532005.07.15 01:40buy6982.331.20841.20540.0000
16542005.07.15 01:59close6982.331.20911.20540.0000163.1046889.41
16552005.07.15 02:00buy6992.341.20941.20640.0000
16562005.07.15 04:30close6992.341.21011.20640.0000163.8047053.21
16572005.07.15 04:40buy7002.351.21121.20820.0000
16582005.07.15 13:40s/l7002.351.20821.20820.0000-705.0046348.21
16592005.07.15 13:40sell7012.311.20811.21110.0000
16602005.07.15 15:59modify7012.311.20811.20440.0000
16612005.07.15 16:00close7012.311.20381.20440.0000993.3247341.53
16622005.07.15 16:10buy7022.361.20491.20190.0000
16632005.07.15 20:00close7022.361.20551.20190.0000141.6347483.16
16642005.07.15 20:10buy7032.371.20561.20260.0000
16652005.07.18 00:00s/l7032.371.20261.20260.0000-739.3146743.84
16662005.07.18 00:00buy7042.331.20241.19940.0000
16672005.07.18 08:30modify7042.331.20241.20520.0000
16682005.07.18 08:40s/l7042.331.20521.20520.0000652.3947396.23
16692005.07.18 08:40buy7052.361.20511.20210.0000
16702005.07.18 09:20modify7052.361.20511.20770.0000
16712005.07.18 09:30s/l7052.361.20771.20770.0000613.5948009.82
16722005.07.18 09:30buy7062.401.20551.20250.0000
16732005.07.18 12:00close7062.401.20641.20250.0000216.0148225.83
16742005.07.18 12:10buy7072.411.20631.20330.0000
16752005.07.18 12:30close7072.411.20731.20330.0000240.9948466.82
16762005.07.18 12:40buy7082.421.20731.20430.0000
16772005.07.19 07:59s/l7082.421.20431.20430.0000-754.9147711.91
16782005.07.19 07:59buy7092.381.20081.19780.0000
16792005.07.19 13:30s/l7092.381.19781.19780.0000-714.0046997.91
16802005.07.19 13:30buy7102.341.19741.19440.0000
16812005.07.19 19:59modify7102.341.19741.20320.0000
16822005.07.19 20:00close7102.341.20361.20320.00001450.7848448.69
16832005.07.19 20:10buy7112.421.20281.19980.0000
16842005.07.19 20:20close7112.421.20331.19980.0000121.0048569.69
16852005.07.19 20:30buy7122.421.20421.20120.0000
16862005.07.20 03:59modify7122.421.20421.20740.0000
16872005.07.20 04:00close7122.421.20801.20740.0000890.6849460.37
16882005.07.20 04:10sell7132.471.20901.21200.0000
16892005.07.20 09:20modify7132.471.20901.20630.0000
16902005.07.20 09:30s/l7132.471.20631.20630.0000666.9050127.27
16912005.07.20 09:30sell7142.501.20651.20950.0000
16922005.07.20 17:30modify7142.501.20651.20120.0000
16932005.07.20 17:59s/l7142.501.20121.20120.00001325.0051452.27
16942005.07.20 17:59sell7152.571.20141.20440.0000
16952005.07.20 19:59s/l7152.571.20441.20440.0000-771.0050681.27
16962005.07.20 19:59sell7162.531.21141.21440.0000
16972005.07.20 23:59s/l7162.531.21441.21440.0000-759.0049922.27
16982005.07.20 23:59sell7172.491.21491.21790.0000
16992005.07.21 03:59s/l7172.491.21791.21790.0000-681.0549241.21
17002005.07.21 03:59sell7182.461.21791.22090.0000
17012005.07.21 09:20modify7182.461.21791.21420.0000
17022005.07.21 09:30s/l7182.461.21421.21420.0000910.2150151.42
17032005.07.21 09:30sell7192.501.21461.21760.0000
17042005.07.21 13:10close7192.501.21411.21760.0000125.0050276.42
17052005.07.21 13:20sell7202.511.21671.21970.0000
17062005.07.21 13:30close7202.511.21561.21970.0000276.1050552.52
17072005.07.21 13:40sell7212.521.21641.21940.0000
17082005.07.21 14:00close7212.521.21471.21940.0000428.4050980.92
17092005.07.21 14:10sell7222.541.22521.22820.0000
17102005.07.21 14:20modify7222.541.22521.21500.0000
17112005.07.21 14:30s/l7222.541.21501.21500.00002590.7853571.70
17122005.07.21 14:30sell7232.671.22251.22550.0000
17132005.07.21 14:40modify7232.671.22251.21520.0000
17142005.07.21 14:59s/l7232.671.21521.21520.00001949.1055520.80
17152005.07.21 14:59sell7242.771.22121.22420.0000
17162005.07.21 15:59modify7242.771.22121.21550.0000
17172005.07.21 16:10s/l7242.771.21551.21550.00001578.8757099.67
17182005.07.21 16:10sell7252.851.21641.21940.0000
17192005.07.21 16:40s/l7252.851.21941.21940.0000-855.0056244.67
17202005.07.21 16:40sell7262.811.22071.22370.0000
17212005.07.21 16:59modify7262.811.22071.21570.0000
17222005.07.21 19:59s/l7262.811.21571.21570.00001405.0057649.67
17232005.07.21 19:59sell7272.881.22061.22360.0000
17242005.07.21 20:20close7272.881.21861.22360.0000576.0458225.71
17252005.07.21 20:30sell7282.911.21661.21960.0000
17262005.07.21 20:59s/l7282.911.21961.21960.0000-873.0057352.71
17272005.07.21 20:59sell7292.861.22071.22370.0000
17282005.07.21 23:59modify7292.861.22071.21690.0000
17292005.07.22 00:20s/l7292.861.21691.21690.00001112.0558464.76
17302005.07.22 00:20sell7302.921.21711.22010.0000
17312005.07.22 04:20close7302.921.21671.22010.0000116.7758581.53
17322005.07.22 04:30sell7312.921.21601.21900.0000
17332005.07.22 15:59modify7312.921.21601.21280.0000
17342005.07.22 16:00close7312.921.21221.21280.00001109.6059691.13
17352005.07.22 16:10buy7322.981.21351.21050.0000
17362005.07.22 17:40s/l7322.981.21051.21050.0000-894.0058797.13
17372005.07.22 17:40buy7332.931.21071.20770.0000
17382005.07.22 19:59s/l7332.931.20771.20770.0000-879.0057918.13
17392005.07.22 19:59buy7342.891.20751.20450.0000
17402005.07.25 01:20s/l7342.891.20451.20450.0000-901.5357016.60
17412005.07.25 01:20buy7352.851.20431.20130.0000
17422005.07.25 12:10modify7352.851.20431.20750.0000
17432005.07.25 12:30s/l7352.851.20751.20750.0000912.0057928.60
17442005.07.25 12:30buy7362.891.20691.20390.0000
17452005.07.25 16:20close7362.891.20811.20390.0000346.7958275.39
17462005.07.25 16:30buy7372.911.20691.20390.0000
17472005.07.25 17:10close7372.911.20811.20390.0000349.1958624.58
17482005.07.25 17:20buy7382.931.20671.20370.0000
17492005.07.25 17:40close7382.931.20811.20370.0000410.1959034.77
17502005.07.25 17:59buy7392.951.20671.20370.0000
17512005.07.26 03:59s/l7392.951.20371.20370.0000-920.2458114.53
17522005.07.26 03:59buy7402.901.20311.20010.0000
17532005.07.26 12:20s/l7402.901.20011.20010.0000-870.0057244.53
17542005.07.26 12:20buy7412.861.19991.19690.0000
17552005.07.26 17:10modify7412.861.19991.20280.0000
17562005.07.26 17:30s/l7412.861.20281.20280.0000829.4058073.93
17572005.07.26 17:30buy7422.901.20281.19980.0000
17582005.07.26 17:40s/l7422.901.19981.19980.0000-870.0057203.93
17592005.07.26 17:40buy7432.861.19931.19630.0000
17602005.07.26 20:00close7432.861.20221.19630.0000829.3758033.30
17612005.07.26 20:20buy7442.901.20221.19920.0000
17622005.07.26 20:30close7442.901.20261.19920.0000116.0058149.30
17632005.07.26 20:40buy7452.901.20241.19940.0000
17642005.07.27 09:20s/l7452.901.19941.19940.0000-904.6557244.65
17652005.07.27 09:20buy7462.861.19921.19620.0000
17662005.07.27 15:59modify7462.861.19921.20190.0000
17672005.07.27 16:00close7462.861.20241.20190.0000915.1958159.84
17682005.07.27 16:10buy7472.901.20531.20230.0000
17692005.07.27 16:40s/l7472.901.20231.20230.0000-870.0057289.84
17702005.07.27 16:40buy7482.861.20241.19940.0000
17712005.07.27 17:40modify7482.861.20241.20500.0000
17722005.07.27 17:59s/l7482.861.20501.20500.0000743.5858033.42
17732005.07.27 17:59buy7492.901.20411.20110.0000
17742005.07.27 20:00close7492.901.20651.20110.0000696.0258729.44
17752005.07.27 20:10sell7502.931.20581.20880.0000
17762005.07.28 12:40close7502.931.20501.20880.0000312.0259041.46
17772005.07.28 12:59sell7512.951.20551.20850.0000
17782005.07.28 13:30close7512.951.20461.20850.0000265.5059306.96
17792005.07.28 13:40sell7522.961.20761.21060.0000
17802005.07.28 16:40s/l7522.961.21061.21060.0000-888.0058418.96
17812005.07.28 16:40sell7532.921.21101.21400.0000
17822005.07.28 17:00modify7532.921.21101.20850.0000
17832005.07.28 17:30s/l7532.921.20851.20850.0000730.0059148.96
17842005.07.28 17:30sell7542.951.20861.21160.0000
17852005.07.28 19:59s/l7542.951.21161.21160.0000-885.0058263.96
17862005.07.28 19:59sell7552.911.21331.21630.0000
17872005.07.29 08:00close7552.911.21281.21630.0000171.1958435.15
17882005.07.29 08:10sell7562.921.21291.21590.0000
17892005.07.29 08:40close7562.921.21211.21590.0000233.5858668.73
17902005.07.29 08:59sell7572.931.21281.21580.0000
17912005.07.29 11:59modify7572.931.21281.20950.0000
17922005.07.29 12:00close7572.931.20901.20950.00001113.4159782.14
17932005.07.29 12:10sell7582.981.20921.21220.0000
17942005.07.29 12:40close7582.981.20811.21220.0000327.7960109.93
17952005.07.29 12:59sell7593.001.20911.21210.0000
17962005.07.29 15:59s/l7593.001.21211.21210.0000-900.0059209.93
17972005.07.29 15:59sell7602.961.21311.21610.0000
17982005.08.01 07:59s/l7602.961.21611.21610.0000-861.8758348.06
17992005.08.01 07:59sell7612.911.21791.22090.0000
18002005.08.01 11:59s/l7612.911.22091.22090.0000-873.0057475.06
18012005.08.01 11:59sell7622.871.22071.22370.0000
18022005.08.01 13:40s/l7622.871.22371.22370.0000-861.0056614.06
18032005.08.01 13:40sell7632.831.22361.22660.0000
18042005.08.01 17:10modify7632.831.22361.22040.0000
18052005.08.01 17:20s/l7632.831.22041.22040.0000905.6057519.66
18062005.08.01 17:20sell7642.871.22381.22680.0000
18072005.08.01 19:59modify7642.871.22381.22110.0000
18082005.08.01 23:59modify7642.871.22381.21800.0000
18092005.08.02 00:20s/l7642.871.21801.21800.00001689.9259209.58
18102005.08.02 00:20sell7652.961.21821.22120.0000
18112005.08.02 00:40close7652.961.21751.22120.0000207.2059416.78
18122005.08.02 01:00sell7662.971.21751.22050.0000
18132005.08.02 03:59s/l7662.971.22051.22050.0000-891.0058525.78
18142005.08.02 03:59sell7672.921.22171.22470.0000
18152005.08.02 15:20s/l7672.921.22471.22470.0000-876.0057649.78
18162005.08.02 15:20sell7682.881.22521.22820.0000
18172005.08.02 15:30modify7682.881.22521.22110.0000
18182005.08.02 15:40s/l7682.881.22111.22110.00001180.7858830.56
18192005.08.02 15:40sell7692.941.22091.22390.0000
18202005.08.02 20:00close7692.941.21981.22390.0000323.4159153.97
18212005.08.02 20:10sell7702.951.22001.22300.0000
18222005.08.02 20:20close7702.951.21961.22300.0000117.9759271.94
18232005.08.02 20:40sell7712.961.21901.22200.0000
18242005.08.03 03:59modify7712.961.21901.21580.0000
18252005.08.03 04:00close7712.961.21551.21580.00001062.1460334.08
18262005.08.03 04:10buy7723.011.21541.21240.0000
18272005.08.03 09:20modify7723.011.21541.22020.0000
18282005.08.03 09:40s/l7723.011.22021.22020.00001444.8061778.88
18292005.08.03 09:40buy7733.081.21981.21680.0000
18302005.08.03 11:59modify7733.081.21981.22990.0000
18312005.08.03 12:00close7733.081.23061.22990.00003326.4465105.32
18322005.08.03 12:10sell7743.251.22951.23250.0000
18332005.08.03 17:40s/l7743.251.23251.23250.0000-975.0064130.32
18342005.08.03 17:40sell7753.201.23261.23560.0000
18352005.08.04 12:00close7753.201.23161.23560.0000404.7564535.07
18362005.08.04 12:10sell7763.221.23121.23420.0000
18372005.08.04 12:40close7763.221.23071.23420.0000161.0164696.08
18382005.08.04 12:59sell7773.231.23171.23470.0000
18392005.08.04 17:20s/l7773.231.23471.23470.0000-969.0063727.08
18402005.08.04 17:20sell7783.181.23741.24040.0000
18412005.08.05 08:40close7783.181.23601.24040.0000473.2664200.35
18422005.08.05 09:00sell7793.211.23721.24020.0000
18432005.08.05 09:30close7793.211.23631.24020.0000288.9064489.25
18442005.08.05 09:40sell7803.221.23591.23890.0000
18452005.08.05 10:10s/l7803.221.23891.23890.0000-966.0063523.25
18462005.08.05 10:10sell7813.171.23931.24230.0000
18472005.08.05 10:20close7813.171.23711.24230.0000697.3764220.62
18482005.08.05 10:30sell7823.211.23661.23960.0000
18492005.08.05 16:30modify7823.211.23661.23220.0000
18502005.08.05 16:40s/l7823.211.23221.23220.00001412.4065633.02
18512005.08.05 16:40sell7833.281.23541.23840.0000
18522005.08.05 20:00close7833.281.23341.23840.0000656.0166289.03
18532005.08.05 20:10sell7843.311.23421.23720.0000
18542005.08.05 20:20close7843.311.23381.23720.0000132.4066421.43
18552005.08.05 20:30sell7853.321.23351.23650.0000
18562005.08.05 20:40close7853.321.23301.23650.0000166.0066587.43
18572005.08.05 21:00sell7863.321.23321.23620.0000
18582005.08.08 08:20close7863.321.23211.23620.0000394.5266981.95
18592005.08.08 08:30buy7873.341.23231.22930.0000
18602005.08.08 11:59modify7873.341.23231.23760.0000
18612005.08.08 12:00close7873.341.23821.23760.00001970.5868952.53
18622005.08.08 12:10sell7883.441.23701.24000.0000
18632005.08.08 20:00close7883.441.23631.24000.0000240.8169193.34
18642005.08.08 20:10sell7893.451.23621.23920.0000
18652005.08.08 20:40close7893.451.23571.23920.0000172.4969365.83
18662005.08.08 20:59sell7903.461.23621.23920.0000
18672005.08.09 00:00close7903.461.23491.23920.0000480.3569846.17
18682005.08.09 00:10sell7913.491.23511.23810.0000
18692005.08.09 01:40close7913.491.23471.23810.0000139.5869985.75
18702005.08.09 01:59sell7923.491.23511.23810.0000
18712005.08.09 03:59s/l7923.491.23811.23810.0000-1047.0068938.75
18722005.08.09 03:59sell7933.441.23931.24230.0000
18732005.08.09 13:40modify7933.441.23931.23640.0000
18742005.08.09 14:00s/l7933.441.23641.23640.0000997.5669936.31
18752005.08.09 14:00sell7943.491.23621.23920.0000
18762005.08.09 16:00close7943.491.23351.23920.0000942.3170878.62
18772005.08.09 16:10buy7953.541.23471.23170.0000
18782005.08.09 21:20modify7953.541.23471.23740.0000
18792005.08.09 21:40s/l7953.541.23741.23740.0000955.7671834.38
18802005.08.09 21:40buy7963.591.23691.23390.0000
18812005.08.10 00:00close7963.591.23761.23390.0000208.4072042.78
18822005.08.10 00:20buy7973.601.23701.23400.0000
18832005.08.10 07:59close7973.601.23741.23400.0000144.0272186.80
18842005.08.10 08:00buy7983.601.23771.23470.0000
18852005.08.10 12:00close7983.601.24031.23470.0000936.0473122.84
18862005.08.10 12:10sell7993.651.23881.24180.0000
18872005.08.10 19:59modify7993.651.23881.23630.0000
18882005.08.10 20:00close7993.651.23561.23630.00001168.0174290.85
18892005.08.10 20:10buy8003.711.23611.23310.0000
18902005.08.11 00:00close8003.711.23861.23310.0000794.5475085.39
18912005.08.11 00:10buy8013.751.23801.23500.0000
18922005.08.11 04:00close8013.751.24031.23500.0000862.5275947.91
18932005.08.11 04:10sell8023.791.23901.24200.0000
18942005.08.11 08:40s/l8023.791.24201.24200.0000-1137.0074810.91
18952005.08.11 08:40sell8033.741.24211.24510.0000
18962005.08.11 23:59s/l8033.741.24511.24510.0000-1122.0073688.91
18972005.08.11 23:59sell8043.681.24671.24970.0000
18982005.08.12 15:20modify8043.681.24671.24240.0000
18992005.08.12 15:30s/l8043.681.24241.24240.00001614.9175303.82
19002005.08.12 15:30sell8053.761.24601.24900.0000
19012005.08.12 15:40modify8053.761.24601.24120.0000
19022005.08.12 15:59s/l8053.761.24121.24120.00001804.8077108.62
19032005.08.12 15:59sell8063.851.24121.24420.0000
19042005.08.12 21:10s/l8063.851.24421.24420.0000-1155.0075953.62
19052005.08.12 21:10sell8073.791.24431.24730.0000
19062005.08.15 03:59modify8073.791.24431.24150.0000
19072005.08.15 04:30s/l8073.791.24151.24150.00001094.6577048.27
19082005.08.15 04:30buy8083.851.24191.23890.0000
19092005.08.15 07:59s/l8083.851.23891.23890.0000-1155.0075893.27
19102005.08.15 07:59buy8093.791.23881.23580.0000
19112005.08.15 16:30s/l8093.791.23581.23580.0000-1137.0074756.27
19122005.08.15 16:30buy8103.731.23551.23250.0000
19132005.08.15 20:00close8103.731.23601.23250.0000186.5074942.77
19142005.08.15 20:10buy8113.741.23711.23410.0000
19152005.08.16 03:59s/l8113.741.23411.23410.0000-1166.6873776.08
19162005.08.16 03:59buy8123.681.23331.23030.0000
19172005.08.16 08:00close8123.681.23431.23030.0000368.0374144.11
19182005.08.16 08:10buy8133.701.23511.23210.0000
19192005.08.16 12:20s/l8133.701.23211.23210.0000-1110.0073034.11
19202005.08.16 12:20buy8143.651.23171.22870.0000
19212005.08.16 19:59modify8143.651.23171.23510.0000
19222005.08.16 20:10s/l8143.651.23511.23510.00001241.0074275.11
19232005.08.16 20:10buy8153.711.23441.23140.0000
19242005.08.17 00:00close8153.711.23521.23140.0000252.4574527.56
19252005.08.17 00:10buy8163.721.23451.23150.0000
19262005.08.17 00:30close8163.721.23621.23150.0000632.4075159.96
19272005.08.17 00:40buy8173.751.23671.23370.0000
19282005.08.17 04:30s/l8173.751.23371.23370.0000-1125.0074034.96
19292005.08.17 04:30buy8183.701.23371.23070.0000
19302005.08.17 04:40close8183.701.23421.23070.0000185.0074219.96
19312005.08.17 04:59buy8193.711.23451.23150.0000
19322005.08.17 08:00s/l8193.711.23151.23150.0000-1113.0073106.96
19332005.08.17 08:00buy8203.651.23151.22850.0000
19342005.08.17 09:40s/l8203.651.22851.22850.0000-1095.0072011.96
19352005.08.17 09:40buy8213.601.22871.22570.0000
19362005.08.17 16:00close8213.601.22921.22570.0000180.0072191.96
19372005.08.17 16:10buy8223.601.22991.22690.0000
19382005.08.17 16:30close8223.601.23101.22690.0000395.9872587.94
19392005.08.17 16:40buy8233.621.23101.22800.0000
19402005.08.17 19:59s/l8233.621.22801.22800.0000-1086.0071501.94
19412005.08.17 19:59buy8243.571.22711.22410.0000
19422005.08.18 00:00close8243.571.22751.22410.000014.8571516.78
19432005.08.18 00:10buy8253.571.22771.22470.0000
19442005.08.18 11:59s/l8253.571.22471.22470.0000-1071.0070445.78
19452005.08.18 11:59buy8263.521.22341.22040.0000
19462005.08.18 15:59s/l8263.521.22041.22040.0000-1056.0069389.78
19472005.08.18 15:59buy8273.461.21761.21460.0000
19482005.08.19 00:10close8273.461.21831.21460.0000200.8869590.67
19492005.08.19 00:30buy8283.471.21721.21420.0000
19502005.08.19 01:00close8283.471.21751.21420.0000104.1069694.77
19512005.08.19 01:20buy8293.481.21791.21490.0000
19522005.08.19 04:40close8293.481.21831.21490.0000139.1969833.96
19532005.08.19 05:00buy8303.491.21771.21470.0000
19542005.08.19 05:30close8303.491.21811.21470.0000139.6069973.56
19552005.08.19 05:59buy8313.491.21851.21550.0000
19562005.08.19 09:40s/l8313.491.21551.21550.0000-1047.0068926.56
19572005.08.19 09:40buy8323.441.21561.21260.0000
19582005.08.19 10:40s/l8323.441.21261.21260.0000-1032.0067894.56
19592005.08.19 10:40buy8333.391.21261.20960.0000
19602005.08.19 11:59modify8333.391.21261.21710.0000
19612005.08.19 12:40s/l8333.391.21711.21710.00001525.5469420.10
19622005.08.19 12:40buy8343.471.21581.21280.0000
19632005.08.19 16:00close8343.471.21671.21280.0000312.2969732.39
19642005.08.19 16:10buy8353.481.21601.21300.0000
19652005.08.19 16:20close8353.481.21741.21300.0000487.2070219.59
19662005.08.19 16:30buy8363.511.21771.21470.0000
19672005.08.19 17:10s/l8363.511.21471.21470.0000-1053.0069166.59
19682005.08.19 17:10buy8373.451.21471.21170.0000
19692005.08.19 17:20close8373.451.21581.21170.0000379.5069546.09
19702005.08.19 17:30buy8383.471.21761.21460.0000
19712005.08.19 17:40s/l8383.471.21461.21460.0000-1041.0068505.09
19722005.08.19 17:40buy8393.421.21411.21110.0000
19732005.08.19 17:59close8393.421.21441.21110.0000102.6068607.69
19742005.08.19 19:59buy8403.431.21661.21360.0000
19752005.08.22 04:00close8403.431.21741.21360.0000233.3968841.08
19762005.08.22 04:10sell8413.441.21711.22010.0000
19772005.08.22 13:10s/l8413.441.22011.22010.0000-1032.0067809.08
19782005.08.22 13:10sell8423.391.22011.22310.0000
19792005.08.22 14:40s/l8423.391.22311.22310.0000-1017.0066792.08
19802005.08.22 14:40sell8433.331.22331.22630.0000
19812005.08.23 04:00close8433.331.22081.22630.0000861.9067653.98
19822005.08.23 04:10sell8443.381.22071.22370.0000
19832005.08.23 08:00close8443.381.22041.22370.0000101.3867755.36
19842005.08.23 08:10sell8453.381.22151.22450.0000
19852005.08.23 08:20close8453.381.22041.22450.0000371.8068127.16
19862005.08.23 08:30sell8463.401.22011.22310.0000
19872005.08.23 09:30s/l8463.401.22311.22310.0000-1020.0067107.16
19882005.08.23 09:30sell8473.351.22341.22640.0000
19892005.08.23 10:40close8473.351.22261.22640.0000268.0067375.16
19902005.08.23 10:59sell8483.361.22501.22800.0000
19912005.08.23 11:59close8483.361.22361.22800.0000470.4067845.56
19922005.08.23 12:00sell8493.391.22331.22630.0000
19932005.08.23 17:40modify8493.391.22331.22030.0000
19942005.08.23 17:59s/l8493.391.22031.22030.00001016.9968862.55
19952005.08.23 17:59sell8503.441.22051.22350.0000
19962005.08.23 19:59s/l8503.441.22351.22350.0000-1032.0067830.55
19972005.08.23 19:59sell8513.391.22361.22660.0000
19982005.08.23 20:30close8513.391.22251.22660.0000372.9168203.46
19992005.08.23 20:40sell8523.411.22341.22640.0000
20002005.08.23 23:59close8523.411.22311.22640.0000102.3368305.79
20012005.08.24 00:00sell8533.411.22301.22600.0000
20022005.08.24 03:59modify8533.411.22301.22030.0000
20032005.08.24 04:00close8533.411.21971.22030.00001125.3069431.09
20042005.08.24 04:10buy8543.471.22141.21840.0000
20052005.08.24 07:59s/l8543.471.21841.21840.0000-1041.0068390.09
20062005.08.24 07:59buy8553.411.21831.21530.0000
20072005.08.24 13:10modify8553.411.21831.22120.0000
20082005.08.24 13:20s/l8553.411.22121.22120.0000988.9269379.01
20092005.08.24 13:20buy8563.461.22051.21750.0000
20102005.08.24 15:59modify8563.461.22051.22660.0000
20112005.08.24 16:00close8563.461.22731.22660.00002352.7871731.79
20122005.08.24 16:10sell8573.581.22451.22750.0000
20132005.08.24 20:20s/l8573.581.22751.22750.0000-1074.0070657.79
20142005.08.24 20:20sell8583.531.22741.23040.0000
20152005.08.25 05:40s/l8583.531.23041.23040.0000-965.5169692.28
20162005.08.25 05:40sell8593.481.23071.23370.0000
20172005.08.25 12:00close8593.481.23001.23370.0000243.6069935.88
20182005.08.25 12:10sell8603.491.23041.23340.0000
20192005.08.25 12:20close8603.491.22971.23340.0000244.3070180.18
20202005.08.25 12:30sell8613.501.23111.23410.0000
20212005.08.25 12:40close8613.501.23021.23410.0000314.9970495.17
20222005.08.25 12:59sell8623.521.23021.23320.0000
20232005.08.25 13:10close8623.521.22981.23320.0000140.8070635.97
20242005.08.25 13:20sell8633.531.23111.23410.0000
20252005.08.25 13:30close8633.531.23031.23410.0000282.3970918.36
20262005.08.25 13:40sell8643.541.23041.23340.0000
20272005.08.25 14:00close8643.541.23001.23340.0000141.6071059.96
20282005.08.25 14:10sell8653.551.23011.23310.0000
20292005.08.25 14:20close8653.551.22911.23310.0000355.0071414.96
20302005.08.25 14:30sell8663.571.22931.23230.0000
20312005.08.25 14:40close8663.571.22891.23230.0000142.8071557.76
20322005.08.25 14:59sell8673.571.22881.23180.0000
20332005.08.25 16:30close8673.571.22841.23180.0000142.8071700.56
20342005.08.25 16:40sell8683.581.22771.23070.0000
20352005.08.25 19:59s/l8683.581.23071.23070.0000-1074.0070626.56
20362005.08.25 19:59sell8693.531.23091.23390.0000
20372005.08.26 04:00close8693.531.22961.23390.0000490.0371116.59
20382005.08.26 04:10sell8703.551.22971.23270.0000
20392005.08.26 04:40close8703.551.22941.23270.0000106.5071223.09
20402005.08.26 04:59sell8713.561.22941.23240.0000
20412005.08.26 08:40s/l8713.561.23241.23240.0000-1068.0070155.09
20422005.08.26 08:40sell8723.501.23231.23530.0000
20432005.08.26 16:00close8723.501.23131.23530.0000349.9770505.06
20442005.08.26 16:10sell8733.521.23241.23540.0000
20452005.08.26 16:20close8733.521.23201.23540.0000140.8070645.86
20462005.08.26 16:30sell8743.531.23041.23340.0000
20472005.08.26 17:40s/l8743.531.23341.23340.0000-1059.0069586.86
20482005.08.26 17:40sell8753.471.23391.23690.0000
20492005.08.26 19:59modify8753.471.23391.23070.0000
20502005.08.29 00:00close8753.471.22831.23070.00001973.8371560.69
20512005.08.29 00:10sell8763.571.23021.23320.0000
20522005.08.29 00:30close8763.571.22931.23320.0000321.3071881.99
20532005.08.29 00:40sell8773.591.22791.23090.0000
20542005.08.29 02:10s/l8773.591.23091.23090.0000-1077.0070804.99
20552005.08.29 02:10sell8783.541.23431.23730.0000
20562005.08.29 02:20modify8783.541.23431.23110.0000
20572005.08.29 02:30close8783.541.23081.23110.00001238.9672043.95
20582005.08.29 02:40sell8793.601.22991.23290.0000
20592005.08.29 02:59s/l8793.601.23291.23290.0000-1080.0070963.95
20602005.08.29 02:59sell8803.541.23391.23690.0000
20612005.08.29 03:59close8803.541.23141.23690.0000885.0171848.96
20622005.08.29 04:00sell8813.591.23131.23430.0000
20632005.08.29 16:00close8813.591.23011.23430.0000430.8072279.76
20642005.08.29 16:10sell8823.611.23001.23300.0000
20652005.08.29 16:30close8823.611.22871.23300.0000469.2672749.02
20662005.08.29 16:40sell8833.631.22821.23120.0000
20672005.08.29 19:59modify8833.631.22821.22370.0000
20682005.08.29 20:00close8833.631.22311.22370.00001851.2974600.31
20692005.08.29 20:10buy8843.731.22331.22030.0000
20702005.08.30 11:59s/l8843.731.22031.22030.0000-1163.5673436.75
20712005.08.30 11:59buy8853.671.22021.21720.0000
20722005.08.30 17:20s/l8853.671.21721.21720.0000-1101.0072335.75
20732005.08.30 17:20buy8863.611.21731.21430.0000
20742005.08.30 20:40modify8863.611.21731.22050.0000
20752005.08.30 20:59s/l8863.611.22051.22050.00001155.2073490.95
20762005.08.30 20:59buy8873.671.22051.21750.0000
20772005.08.31 00:00close8873.671.22151.21750.0000323.1673814.11
20782005.08.31 00:10buy8883.691.22171.21870.0000
20792005.08.31 00:30close8883.691.22231.21870.0000221.4074035.51
20802005.08.31 00:40buy8893.701.22261.21960.0000
20812005.08.31 19:59modify8893.701.22261.23190.0000
20822005.08.31 20:00close8893.701.23231.23190.00003589.0277624.53
20832005.08.31 20:10sell8903.881.23261.23560.0000
20842005.09.01 11:59s/l8903.881.23561.23560.0000-1061.2476563.30
20852005.09.01 11:59sell8913.821.23621.23920.0000
20862005.09.01 12:40s/l8913.821.23921.23920.0000-1146.0075417.30
20872005.09.01 12:40sell8923.771.23971.24270.0000
20882005.09.01 16:20s/l8923.771.24271.24270.0000-1131.0074286.30
20892005.09.01 16:20sell8933.711.24451.24750.0000
20902005.09.01 16:40s/l8933.711.24751.24750.0000-1113.0073173.30
20912005.09.01 16:40sell8943.651.24761.25060.0000
20922005.09.01 20:20s/l8943.651.25061.25060.0000-1095.0072078.30
20932005.09.01 20:20sell8953.601.25241.25540.0000
20942005.09.02 00:00modify8953.601.25241.24980.0000
20952005.09.02 00:20s/l8953.601.24981.24980.0000967.7673046.06
20962005.09.02 00:20sell8963.651.24981.25280.0000
20972005.09.02 04:00close8963.651.24851.25280.0000474.5273520.58
20982005.09.02 04:10sell8973.671.24891.25190.0000
20992005.09.02 04:20close8973.671.24861.25190.0000110.0873630.66
21002005.09.02 04:40sell8983.681.24771.25070.0000
21012005.09.02 05:30close8983.681.24741.25070.0000110.4073741.06
21022005.09.02 05:40sell8993.681.24791.25090.0000
21032005.09.02 08:10s/l8993.681.25091.25090.0000-1104.0072637.06
21042005.09.02 08:10sell9003.631.25121.25420.0000
21052005.09.02 09:40s/l9003.631.25421.25420.0000-1089.0071548.06
21062005.09.02 09:40sell9013.571.25521.25820.0000
21072005.09.02 14:10modify9013.571.25521.25160.0000
21082005.09.02 14:20s/l9013.571.25161.25160.00001285.2072833.26
21092005.09.02 14:20sell9023.641.25741.26040.0000
21102005.09.02 14:40modify9023.641.25741.25400.0000
21112005.09.02 16:10s/l9023.641.25401.25400.00001237.5774070.83
21122005.09.02 16:10sell9033.701.25571.25870.0000
21132005.09.02 16:40modify9033.701.25571.25300.0000
21142005.09.02 16:59s/l9033.701.25301.25300.0000999.0075069.83
21152005.09.02 16:59sell9043.751.25471.25770.0000
21162005.09.05 04:20s/l9043.751.25771.25770.0000-1091.8973977.93
21172005.09.05 04:20sell9053.691.25821.26120.0000
21182005.09.05 08:40modify9053.691.25821.25480.0000
21192005.09.05 08:59s/l9053.691.25481.25480.00001254.6075232.53
21202005.09.05 08:59sell9063.761.25481.25780.0000
21212005.09.05 15:59close9063.761.25411.25780.0000263.1875495.71
21222005.09.05 16:00sell9073.771.25401.25700.0000
21232005.09.05 20:00close9073.771.25241.25700.0000603.1876098.89
21242005.09.05 20:10sell9083.801.25311.25610.0000
21252005.09.05 20:20close9083.801.25271.25610.0000152.0076250.89
21262005.09.05 20:30sell9093.811.25311.25610.0000
21272005.09.05 20:40close9093.811.25281.25610.0000114.3076365.19
21282005.09.05 20:59sell9103.811.25271.25570.0000
21292005.09.06 04:00close9103.811.24971.25570.00001176.6377541.82
21302005.09.06 04:10buy9113.871.25051.24750.0000
21312005.09.06 08:30s/l9113.871.24751.24750.0000-1161.0076380.82
21322005.09.06 08:30buy9123.811.24681.24380.0000
21332005.09.06 15:59modify9123.811.24681.24990.0000
21342005.09.06 16:00close9123.811.25021.24990.00001295.3777676.19
21352005.09.06 16:10buy9133.881.24671.24370.0000
21362005.09.06 16:20close9133.881.24731.24370.0000232.8077908.99
21372005.09.06 16:30buy9143.891.24811.24510.0000
21382005.09.06 16:40close9143.891.25021.24510.0000816.8778725.86
21392005.09.06 16:59buy9153.931.24841.24540.0000
21402005.09.07 01:30s/l9153.931.24541.24540.0000-1225.9577499.91
21412005.09.07 01:30buy9163.871.24561.24260.0000
21422005.09.07 08:40modify9163.871.24561.24850.0000
21432005.09.07 08:59s/l9163.871.24851.24850.00001122.3078622.21
21442005.09.07 08:59buy9173.931.24801.24500.0000
21452005.09.07 09:30modify9173.931.24801.25190.0000
21462005.09.07 10:10s/l9173.931.25191.25190.00001532.7080154.91
21472005.09.07 10:10buy9184.001.25131.24830.0000
21482005.09.07 11:59s/l9184.001.24831.24830.0000-1200.0078954.91
21492005.09.07 11:59buy9193.941.24721.24420.0000
21502005.09.07 12:30close9193.941.24861.24420.0000551.6179506.52
21512005.09.07 12:40buy9203.971.24871.24570.0000
21522005.09.07 13:10s/l9203.971.24571.24570.0000-1191.0078315.52
21532005.09.07 13:10buy9213.911.24571.24270.0000
21542005.09.07 13:20close9213.911.24861.24270.00001133.9079449.42
21552005.09.07 13:30buy9223.971.24851.24550.0000
21562005.09.07 14:30s/l9223.971.24551.24550.0000-1191.0078258.42
21572005.09.07 14:30buy9233.911.24531.24230.0000
21582005.09.07 16:40s/l9233.911.24231.24230.0000-1173.0077085.42
21592005.09.07 16:40buy9243.851.24231.23930.0000
21602005.09.07 20:00close9243.851.24331.23930.0000384.9977470.41
21612005.09.07 20:20buy9253.871.24301.24000.0000
21622005.09.07 20:59close9253.871.24331.24000.0000116.0877586.49
21632005.09.07 23:59buy9263.871.24121.23820.0000
21642005.09.08 04:00close9263.871.24181.23820.000093.5077679.99
21652005.09.08 04:10buy9273.881.24201.23900.0000
21662005.09.08 08:00close9273.881.24251.23900.0000194.0377874.02
21672005.09.08 08:10buy9283.891.24171.23870.0000
21682005.09.08 08:20close9283.891.24211.23870.0000155.6078029.62
21692005.09.08 08:40buy9293.901.24321.24020.0000
21702005.09.08 14:40s/l9293.901.24021.24020.0000-1170.0076859.62
21712005.09.08 14:40buy9303.841.24031.23730.0000
21722005.09.08 14:59close9303.841.24221.23730.0000729.6077589.22
21732005.09.08 15:59buy9313.871.24311.24010.0000
21742005.09.08 17:10s/l9313.871.24011.24010.0000-1161.0076428.22
21752005.09.08 17:10buy9323.821.24021.23720.0000
21762005.09.08 17:30close9323.821.24071.23720.0000191.0076619.22
21772005.09.08 17:40buy9333.831.24331.24030.0000
21782005.09.08 19:59s/l9333.831.24031.24030.0000-1149.0075470.22
21792005.09.08 19:59buy9343.771.23921.23620.0000
21802005.09.09 00:00close9343.771.23971.23620.0000143.4175613.63
21812005.09.09 00:10buy9353.781.23961.23660.0000
21822005.09.09 00:40close9353.781.24101.23660.0000529.1876142.81
21832005.09.09 00:59buy9363.801.24001.23700.0000
21842005.09.09 02:20close9363.801.24091.23700.0000342.0076484.81
21852005.09.09 02:40buy9373.821.23941.23640.0000
21862005.09.09 02:59close9373.821.24081.23640.0000534.8077019.61
21872005.09.09 03:00buy9383.851.24091.23790.0000
21882005.09.09 03:40s/l9383.851.23791.23790.0000-1155.0075864.61
21892005.09.09 03:40buy9393.791.23771.23470.0000
21902005.09.09 04:40modify9393.791.23771.24080.0000
21912005.09.09 05:00s/l9393.791.24081.24080.00001174.9077039.51
21922005.09.09 05:00buy9403.851.24071.23770.0000
21932005.09.09 08:00modify9403.851.24071.24320.0000
21942005.09.09 08:10s/l9403.851.24321.24320.0000962.5178002.02
21952005.09.09 08:10sell9413.901.24211.24510.0000
21962005.09.09 14:40modify9413.901.24211.23900.0000
21972005.09.09 14:59s/l9413.901.23901.23900.00001209.0079211.02
21982005.09.09 14:59sell9423.961.23921.24220.0000
21992005.09.09 16:10s/l9423.961.24221.24220.0000-1188.0078023.02
22002005.09.09 16:10buy9433.901.24301.24000.0000
22012005.09.09 16:30s/l9433.901.24001.24000.0000-1170.0076853.02
22022005.09.09 16:30buy9443.841.24011.23710.0000
22032005.09.09 17:40modify9443.841.24011.24290.0000
22042005.09.09 17:59s/l9443.841.24291.24290.00001075.2077928.22
22052005.09.09 17:59buy9453.891.24311.24010.0000
22062005.09.12 00:30s/l9453.891.24011.24010.0000-1213.4776714.74
22072005.09.12 00:30buy9463.831.24021.23720.0000
22082005.09.12 01:10close9463.831.24091.23720.0000268.1076982.84
22092005.09.12 01:20buy9473.841.24041.23740.0000
22102005.09.12 02:10close9473.841.24091.23740.0000192.0077174.84
22112005.09.12 02:20buy9483.851.24071.23770.0000
22122005.09.12 02:30close9483.851.24141.23770.0000269.5077444.34
22132005.09.12 02:40buy9493.871.24001.23700.0000
22142005.09.12 02:59close9493.871.24141.23700.0000541.8077986.14
22152005.09.12 03:00buy9503.891.24161.23860.0000
22162005.09.12 05:10s/l9503.891.23861.23860.0000-1167.0076819.14
22172005.09.12 05:10buy9513.841.23571.23270.0000
22182005.09.12 05:30modify9513.841.23571.23840.0000
22192005.09.12 05:40s/l9513.841.23841.23840.00001036.7877855.92
22202005.09.12 05:40buy9523.891.23261.22960.0000
22212005.09.12 15:59s/l9523.891.22961.22960.0000-1167.0076688.92
22222005.09.12 15:59buy9533.831.22911.22610.0000
22232005.09.13 04:00close9533.831.23101.22610.0000681.9477370.86
22242005.09.13 04:10buy9543.861.23041.22740.0000
22252005.09.13 04:40close9543.861.23131.22740.0000347.4077718.26
22262005.09.13 04:59buy9553.881.23141.22840.0000
22272005.09.13 09:20s/l9553.881.22841.22840.0000-1164.0076554.26
22282005.09.13 09:20buy9563.821.22791.22490.0000
22292005.09.13 09:30close9563.821.22901.22490.0000420.2076974.46
22302005.09.13 09:40buy9573.841.22871.22570.0000
22312005.09.13 10:20close9573.841.23021.22570.0000576.0077550.46
22322005.09.13 10:30buy9583.871.22961.22660.0000
22332005.09.13 10:40close9583.871.23021.22660.0000232.2077782.66
22342005.09.13 10:59buy9593.881.22991.22690.0000
22352005.09.13 11:59s/l9593.881.22691.22690.0000-1164.0076618.66
22362005.09.13 11:59buy9603.831.22631.22330.0000
22372005.09.13 12:20modify9603.831.22631.22930.0000
22382005.09.13 12:30s/l9603.831.22931.22930.00001149.0077767.66
22392005.09.13 12:30buy9613.881.22631.22330.0000
22402005.09.13 20:00close9613.881.22671.22330.0000155.1877922.84
22412005.09.13 20:10buy9623.891.22741.22440.0000
22422005.09.14 04:00close9623.891.22981.22440.0000887.1278809.96
22432005.09.14 04:10sell9633.941.22821.23120.0000
22442005.09.14 12:00close9633.941.22751.23120.0000275.7879085.74
22452005.09.14 12:10sell9643.951.22901.23200.0000
22462005.09.14 12:20close9643.951.22861.23200.0000158.0079243.74
22472005.09.14 12:30sell9653.961.22731.23030.0000
22482005.09.14 14:20s/l9653.961.23031.23030.0000-1188.0078055.74
22492005.09.14 14:20sell9663.901.23161.23460.0000
22502005.09.14 14:40modify9663.901.23161.22890.0000
22512005.09.14 14:59s/l9663.901.22891.22890.00001053.0079108.74
22522005.09.14 14:59sell9673.951.23091.23390.0000
22532005.09.14 20:00close9673.951.22801.23390.00001145.5080254.24
22542005.09.14 20:10sell9684.011.22881.23180.0000
22552005.09.14 20:40close9684.011.22801.23180.0000320.8080575.04
22562005.09.14 21:00sell9694.021.22791.23090.0000
22572005.09.15 01:20close9694.021.22761.23090.0000227.0780802.11
22582005.09.15 01:30sell9704.041.22801.23100.0000
22592005.09.15 02:10close9704.041.22721.23100.0000323.2081125.31
22602005.09.15 02:20sell9714.051.22791.23090.0000
22612005.09.15 03:59modify9714.051.22791.22390.0000
22622005.09.15 04:00close9714.051.22361.22390.00001741.4582866.76
22632005.09.15 04:10buy9724.141.22371.22070.0000
22642005.09.15 09:20s/l9724.141.22071.22070.0000-1242.0081624.76
22652005.09.15 09:20buy9734.081.22081.21780.0000
22662005.09.15 20:40close9734.081.22231.21780.0000611.9782236.73
22672005.09.15 20:59buy9744.111.22131.21830.0000
22682005.09.15 23:59close9744.111.22201.21830.0000287.7082524.43
22692005.09.16 00:00buy9754.121.22231.21930.0000
22702005.09.16 04:00close9754.121.22371.21930.0000576.8183101.24
22712005.09.16 04:20buy9764.151.22371.22070.0000
22722005.09.16 07:59modify9764.151.22371.22820.0000
22732005.09.16 08:00close9764.151.22861.22820.00002033.4585134.69
22742005.09.16 08:10sell9774.251.22851.23150.0000
22752005.09.16 13:40modify9774.251.22851.22570.0000
22762005.09.16 14:10s/l9774.251.22571.22570.00001190.0086324.69
22772005.09.16 14:10sell9784.311.22591.22890.0000
22782005.09.16 15:59modify9784.311.22591.22180.0000
22792005.09.16 16:00close9784.311.22151.22180.00001896.3588221.04
22802005.09.16 16:10buy9794.411.22241.21940.0000
22812005.09.19 00:00s/l9794.411.21941.21940.0000-1375.6986845.35
22822005.09.19 00:00buy9804.341.21601.21300.0000
22832005.09.19 07:59s/l9804.341.21301.21300.0000-1302.0085543.35
22842005.09.19 07:59buy9814.271.21201.20900.0000
22852005.09.19 12:10modify9814.271.21201.21490.0000
22862005.09.19 12:20s/l9814.271.21491.21490.00001238.2686781.61
22872005.09.19 12:20buy9824.331.21371.21070.0000
22882005.09.19 16:10close9824.331.21491.21070.0000519.6087301.21
22892005.09.19 16:20buy9834.361.21341.21040.0000
22902005.09.19 20:20close9834.361.21431.21040.0000392.4187693.62
22912005.09.19 20:30buy9844.381.21511.21210.0000
22922005.09.20 04:00close9844.381.21581.21210.0000254.2987947.91
22932005.09.20 04:10buy9854.391.21521.21220.0000
22942005.09.20 08:20close9854.391.21571.21220.0000219.5088167.41
22952005.09.20 08:30buy9864.401.21701.21400.0000
22962005.09.20 21:10s/l9864.401.21401.21400.0000-1320.0086847.41
22972005.09.20 21:10sell9874.341.21251.21550.0000
22982005.09.20 21:20s/l9874.341.21551.21550.0000-1302.0085545.41
22992005.09.20 21:20sell9884.271.21541.21840.0000
23002005.09.20 23:59modify9884.271.21541.21250.0000
23012005.09.21 00:00close9884.271.21191.21250.00001532.2287077.63
23022005.09.21 00:10buy9894.351.21261.20960.0000
23032005.09.21 04:00close9894.351.21461.20960.0000869.9987947.62
23042005.09.21 04:10buy9904.391.21431.21130.0000
23052005.09.21 06:40modify9904.391.21431.21740.0000
23062005.09.21 06:59s/l9904.391.21741.21740.00001360.9089308.52
23072005.09.21 06:59buy9914.461.21691.21390.0000
23082005.09.21 08:00close9914.461.21881.21390.0000847.3890155.90
23092005.09.21 08:10sell9924.501.21831.22130.0000
23102005.09.21 08:40s/l9924.501.22131.22130.0000-1350.0088805.90
23112005.09.21 08:40sell9934.441.22191.22490.0000
23122005.09.21 09:10modify9934.441.22191.21910.0000
23132005.09.21 09:30s/l9934.441.21911.21910.00001243.2090049.10
23142005.09.21 09:30sell9944.501.21991.22290.0000
23152005.09.21 12:30s/l9944.501.22291.22290.0000-1350.0088699.10
23162005.09.21 12:30sell9954.431.22311.22610.0000
23172005.09.21 20:00close9954.431.22171.22610.0000620.1889319.28
23182005.09.21 20:10sell9964.461.22221.22520.0000
23192005.09.21 20:20close9964.461.22181.22520.0000178.4089497.68
23202005.09.21 20:30sell9974.471.22191.22490.0000
23212005.09.21 20:40close9974.471.22031.22490.0000715.2090212.88
23222005.09.21 20:59sell9984.511.22201.22500.0000
23232005.09.21 21:30close9984.511.22091.22500.0000496.1090708.98
23242005.09.21 21:40sell9994.531.22031.22330.0000
23252005.09.22 01:10s/l9994.531.22331.22330.0000-1239.0289469.95
23262005.09.22 01:10sell10004.471.22361.22660.0000
23272005.09.22 02:40s/l10004.471.22661.22660.0000-1341.0088128.95
23282005.09.22 02:40sell10014.401.22691.22990.0000
23292005.09.22 03:59modify10014.401.22691.22110.0000
23302005.09.22 04:40s/l10014.401.22111.22110.00002551.9590680.90
23312005.09.22 04:40sell10024.531.22161.22460.0000
23322005.09.22 08:20close10024.531.22031.22460.0000588.8791269.77
23332005.09.22 08:30sell10034.561.22001.22300.0000
23342005.09.22 14:10s/l10034.561.22301.22300.0000-1368.0089901.77
23352005.09.22 14:10sell10044.491.22341.22640.0000
23362005.09.22 15:30modify10044.491.22341.22040.0000
23372005.09.22 15:40s/l10044.491.22041.22040.00001347.0091248.77
23382005.09.22 15:40sell10054.561.22251.22550.0000
23392005.09.22 16:00close10054.561.21971.22550.00001276.7792525.54
23402005.09.22 16:10sell10064.621.21861.22160.0000
23412005.09.22 17:10modify10064.621.21861.21430.0000
23422005.09.22 17:20s/l10064.621.21431.21430.00001986.6094512.14
23432005.09.22 17:20sell10074.721.21681.21980.0000
23442005.09.22 17:40modify10074.721.21681.21400.0000
23452005.09.22 17:59s/l10074.721.21401.21400.00001321.6095833.74
23462005.09.22 17:59sell10084.791.21481.21780.0000
23472005.09.22 20:00close10084.791.21451.21780.0000143.7495977.48
23482005.09.22 20:10buy10094.791.21581.21280.0000
23492005.09.23 09:40s/l10094.791.21281.21280.0000-1494.2394483.26
23502005.09.23 09:40buy10104.721.21201.20900.0000
23512005.09.23 12:00close10104.721.21241.20900.0000188.7894672.04
23522005.09.23 12:10buy10114.731.21231.20930.0000
23532005.09.23 15:59s/l10114.731.20931.20930.0000-1419.0093253.04
23542005.09.23 15:59buy10124.661.20631.20330.0000
23552005.09.26 00:00s/l10124.661.20331.20330.0000-1453.6791799.36
23562005.09.26 00:00buy10134.581.20261.19960.0000
23572005.09.26 08:00close10134.581.20311.19960.0000228.9992028.35
23582005.09.26 08:10buy10144.601.20311.20010.0000
23592005.09.26 08:20close10144.601.20351.20010.0000184.0092212.35
23602005.09.26 08:30buy10154.611.20321.20020.0000
23612005.09.26 12:00close10154.611.20501.20020.0000829.8293042.17
23622005.09.26 12:10buy10164.651.20551.20250.0000
23632005.09.26 15:59s/l10164.651.20251.20250.0000-1395.0091647.17
23642005.09.26 15:59buy10174.581.20241.19940.0000
23652005.09.26 20:00close10174.581.20471.19940.00001053.3792700.54
23662005.09.26 20:10buy10184.631.20491.20190.0000
23672005.09.27 00:00close10184.631.20671.20190.0000778.0693478.61
23682005.09.27 00:10buy10194.671.20701.20400.0000
23692005.09.27 00:30close10194.671.20751.20400.0000233.5093712.11
23702005.09.27 00:40buy10204.681.20801.20500.0000
23712005.09.27 03:59s/l10204.681.20501.20500.0000-1404.0092308.11
23722005.09.27 03:59buy10214.611.20401.20100.0000
23732005.09.27 09:20s/l10214.611.20101.20100.0000-1383.0090925.11
23742005.09.27 09:20buy10224.541.19961.19660.0000
23752005.09.27 11:59modify10224.541.19961.20260.0000
23762005.09.27 13:10s/l10224.541.20261.20260.00001361.9892287.09
23772005.09.27 13:10buy10234.611.20221.19920.0000
23782005.09.27 16:10close10234.611.20271.19920.0000230.5092517.59
23792005.09.27 16:20buy10244.621.20221.19920.0000
23802005.09.27 17:00close10244.621.20251.19920.0000138.6092656.19
23812005.09.27 17:10buy10254.631.20311.20010.0000
23822005.09.27 17:30s/l10254.631.20011.20010.0000-1389.0091267.19
23832005.09.27 17:30buy10264.561.20031.19730.0000
23842005.09.27 17:59close10264.561.20061.19730.0000136.8091403.99
23852005.09.27 19:59buy10274.571.20081.19780.0000
23862005.09.28 00:00close10274.571.20131.19780.0000173.9091577.89
23872005.09.28 00:10buy10284.571.20091.19790.0000
23882005.09.28 04:00close10284.571.20221.19790.0000594.1392172.02
23892005.09.28 04:10buy10294.601.20151.19850.0000
23902005.09.28 04:20close10294.601.20301.19850.0000689.9992862.01
23912005.09.28 04:30buy10304.641.20291.19990.0000
23922005.09.28 08:40close10304.641.20351.19990.0000278.4093140.41
23932005.09.28 09:00buy10314.651.20331.20030.0000
23942005.09.28 09:30close10314.651.20361.20030.0000139.5093279.91
23952005.09.28 09:40buy10324.661.20401.20100.0000
23962005.09.28 12:00s/l10324.661.20101.20100.0000-1398.0091881.91
23972005.09.28 12:00buy10334.591.20111.19810.0000
23982005.09.28 16:00close10334.591.20241.19810.0000596.7192478.62
23992005.09.28 16:10buy10344.621.20161.19860.0000
24002005.09.28 16:30close10344.621.20281.19860.0000554.4093033.02
24012005.09.28 16:40buy10354.651.20341.20040.0000
24022005.09.28 20:10close10354.651.20401.20040.0000279.0093312.02
24032005.09.28 20:20sell10364.661.20431.20730.0000
24042005.09.29 09:30s/l10364.661.20731.20730.0000-1274.5892037.44
24052005.09.29 09:30sell10374.601.20731.21030.0000
24062005.09.29 12:40modify10374.601.20731.20470.0000
24072005.09.29 13:00s/l10374.601.20471.20470.00001195.9893233.42
24082005.09.29 13:00sell10384.661.20581.20880.0000
24092005.09.29 15:59modify10384.661.20581.20320.0000
24102005.09.29 16:00close10384.661.20281.20320.00001398.0094631.42
24112005.09.29 16:10sell10394.731.20091.20390.0000
24122005.09.29 19:59s/l10394.731.20391.20390.0000-1419.0093212.42
24132005.09.29 19:59sell10404.661.20451.20750.0000
24142005.09.29 20:10close10404.661.20321.20750.0000605.7893818.20
24152005.09.29 20:20sell10414.691.20471.20770.0000
24162005.09.29 20:30close10414.691.20311.20770.0000750.3894568.58
24172005.09.29 20:40sell10424.721.20361.20660.0000
24182005.09.30 10:40modify10424.721.20361.20060.0000
24192005.09.30 10:59s/l10424.721.20061.20060.00001457.6796026.24
24202005.09.30 10:59sell10434.801.20251.20550.0000
24212005.09.30 12:40close10434.801.20221.20550.0000144.0096170.24
24222005.09.30 12:59sell10444.801.20281.20580.0000
24232005.09.30 13:10s/l10444.801.20581.20580.0000-1440.0094730.24
24242005.09.30 13:10sell10454.731.20631.20930.0000
24252005.09.30 13:20close10454.731.20341.20930.00001371.7096101.94
24262005.09.30 13:30sell10464.801.20301.20600.0000
24272005.09.30 13:40close10464.801.20261.20600.0000192.0096293.94
24282005.09.30 14:00sell10474.811.20511.20810.0000
24292005.09.30 15:59close10474.811.20311.20810.0000961.9797255.91
24302005.09.30 16:00sell10484.861.20281.20580.0000
24312005.09.30 17:20s/l10484.861.20581.20580.0000-1458.0095797.91
24322005.09.30 17:20sell10494.781.20731.21030.0000
24332005.09.30 17:40modify10494.781.20731.20420.0000
24342005.09.30 17:59s/l10494.781.20421.20420.00001481.8097279.71
24352005.09.30 17:59sell10504.861.20551.20850.0000
24362005.09.30 19:59modify10504.861.20551.20260.0000
24372005.09.30 20:30s/l10504.861.20261.20260.00001409.4098689.11
24382005.09.30 20:30buy10514.931.20281.19980.0000
24392005.09.30 21:10s/l10514.931.19981.19980.0000-1479.0097210.11
24402005.09.30 21:10buy10524.861.20001.19700.0000
24412005.09.30 21:20close10524.861.20231.19700.00001117.8098327.91
24422005.09.30 21:30buy10534.911.20281.19980.0000
24432005.09.30 21:40s/l10534.911.19981.19980.0000-1473.0096854.91
24442005.09.30 21:40buy10544.841.19981.19680.0000
24452005.09.30 21:59close10544.841.20131.19680.0000726.0197580.92
24462005.10.03 00:00buy10554.871.20231.19930.0000
24472005.10.03 03:20s/l10554.871.19931.19930.0000-1461.0096119.92
24482005.10.03 03:20buy10564.801.19621.19320.0000
24492005.10.03 03:30modify10564.801.19621.20260.0000
24502005.10.03 03:40s/l10564.801.20261.20260.00003071.9899191.90
24512005.10.03 03:40buy10574.951.19811.19510.0000
24522005.10.03 03:59s/l10574.951.19511.19510.0000-1485.0097706.90
24532005.10.03 03:59buy10584.881.19451.19150.0000
24542005.10.03 17:30s/l10584.881.19151.19150.0000-1464.0096242.90
24552005.10.03 17:30buy10594.811.19031.18730.0000
24562005.10.04 00:00close10594.811.19161.18730.0000567.8196810.72
24572005.10.04 00:10buy10604.841.19181.18880.0000
24582005.10.04 00:30close10604.841.19231.18880.0000242.0097052.72
24592005.10.04 00:40buy10614.851.19281.18980.0000
24602005.10.04 11:59close10614.851.19341.18980.0000291.0097343.72
24612005.10.04 12:00buy10624.861.19371.19070.0000
24622005.10.04 16:20close10624.861.19411.19070.0000194.3997538.11
24632005.10.04 16:30buy10634.871.19301.19000.0000
24642005.10.04 16:59close10634.871.19381.19000.0000389.6097927.71
24652005.10.04 17:00buy10644.891.19411.19110.0000
24662005.10.05 08:20close10644.891.19531.19110.0000528.3898456.09
24672005.10.05 08:30sell10654.921.19571.19870.0000
24682005.10.05 16:00close10654.921.19401.19870.0000836.4199292.50
24692005.10.05 16:10sell10664.961.19461.19760.0000
24702005.10.05 16:30close10664.961.19431.19760.0000148.8099441.30
24712005.10.05 16:40sell10674.971.19341.19640.0000
24722005.10.05 17:10s/l10674.971.19641.19640.0000-1491.0097950.30
24732005.10.05 17:10sell10684.891.19841.20140.0000
24742005.10.05 17:40modify10684.891.19841.19420.0000
24752005.10.05 17:59s/l10684.891.19421.19420.00002053.81100004.11
24762005.10.05 17:59sell10695.001.19561.19860.0000
24772005.10.05 23:59s/l10695.001.19861.19860.0000-1500.0098504.11
24782005.10.05 23:59sell10704.921.20101.20400.0000
24792005.10.06 03:59s/l10704.921.20401.20400.0000-1345.7097158.41
24802005.10.06 03:59sell10714.851.20391.20690.0000
24812005.10.06 08:10s/l10714.851.20691.20690.0000-1455.0095703.41
24822005.10.06 08:10sell10724.781.20671.20970.0000
24832005.10.06 15:59s/l10724.781.20971.20970.0000-1434.0094269.41
24842005.10.06 15:59sell10734.711.21321.21620.0000
24852005.10.06 19:59s/l10734.711.21621.21620.0000-1413.0092856.41
24862005.10.06 19:59sell10744.641.21731.22030.0000
24872005.10.07 04:30close10744.641.21701.22030.0000180.1993036.60
24882005.10.07 04:40sell10754.651.21631.21930.0000
24892005.10.07 08:10close10754.651.21581.21930.0000232.5093269.10
24902005.10.07 08:20sell10764.661.21681.21980.0000
24912005.10.07 08:40close10764.661.21601.21980.0000372.8093641.90
24922005.10.07 08:59sell10774.681.21621.21920.0000
24932005.10.07 12:00close10774.681.21511.21920.0000514.7994156.69
24942005.10.07 12:10sell10784.701.21571.21870.0000
24952005.10.07 12:20close10784.701.21531.21870.0000188.0194344.70
24962005.10.07 12:30sell10794.711.21551.21850.0000
24972005.10.07 12:40close10794.711.21491.21850.0000282.6094627.30
24982005.10.07 12:59sell10804.731.21511.21810.0000
24992005.10.07 13:30close10804.731.21481.21810.0000141.9094769.20
25002005.10.07 13:40sell10814.731.21511.21810.0000
25012005.10.07 15:30modify10814.731.21511.21200.0000
25022005.10.07 16:00close10814.731.21091.21200.00001986.5896755.78
25032005.10.07 16:10sell10824.831.21201.21500.0000
25042005.10.07 16:20close10824.831.21061.21500.0000676.2097431.98
25052005.10.07 16:30sell10834.871.21001.21300.0000
25062005.10.10 02:10s/l10834.871.21301.21300.0000-1418.0196013.98
25072005.10.10 02:10sell10844.801.21331.21630.0000
25082005.10.10 15:59modify10844.801.21331.20670.0000
25092005.10.10 16:59close10844.801.20631.20670.00003360.0199373.99
25102005.10.10 19:59buy10854.961.20571.20270.0000
25112005.10.11 00:00close10854.961.20651.20270.0000337.5799711.56
25122005.10.11 00:30buy10864.981.20671.20370.0000
25132005.10.11 03:59s/l10864.981.20371.20370.0000-1494.0098217.56
25142005.10.11 03:59buy10874.911.20341.20040.0000
25152005.10.11 15:59s/l10874.911.20041.20040.0000-1473.0096744.56
25162005.10.11 15:59buy10884.831.20001.19700.0000
25172005.10.12 02:10s/l10884.831.19701.19700.0000-1506.7195237.85
25182005.10.12 02:10buy10894.761.19641.19340.0000
25192005.10.12 08:00close10894.761.19701.19340.0000285.6195523.46
25202005.10.12 08:10buy10904.771.19711.19410.0000
25212005.10.12 08:30close10904.771.19741.19410.0000143.1095666.56
25222005.10.12 08:40buy10914.781.19781.19480.0000
25232005.10.12 14:30modify10914.781.19781.20080.0000
25242005.10.12 16:00close10914.781.20261.20080.00002294.4097960.96
25252005.10.12 16:10sell10924.891.20161.20460.0000
25262005.10.12 16:40s/l10924.891.20461.20460.0000-1467.0096493.96
25272005.10.12 16:40sell10934.821.20501.20800.0000
25282005.10.12 20:10modify10934.821.20501.20250.0000
25292005.10.12 20:20s/l10934.821.20251.20250.00001205.0097698.96
25302005.10.12 20:20sell10944.881.20241.20540.0000
25312005.10.13 00:20close10944.881.20211.20540.0000275.6597974.61
25322005.10.13 00:30sell10954.891.20241.20540.0000
25332005.10.13 02:30close10954.891.20191.20540.0000244.5098219.11
25342005.10.13 02:40sell10964.911.20281.20580.0000
25352005.10.13 02:59close10964.911.20251.20580.0000147.3098366.41
25362005.10.13 03:10sell10974.911.20221.20520.0000
25372005.10.13 03:20close10974.911.20131.20520.0000441.9098808.31
25382005.10.13 03:30sell10984.941.20271.20570.0000
25392005.10.13 03:40close10984.941.20171.20570.0000494.0099302.31
25402005.10.13 03:59sell10994.961.20121.20420.0000
25412005.10.13 04:00close10994.961.19901.20420.00001091.22100393.53
25422005.10.13 04:10sell11005.011.19741.20040.0000
25432005.10.13 09:59s/l11005.011.20041.20040.0000-1503.0098890.53
25442005.10.13 09:59sell11014.941.20031.20330.0000
25452005.10.13 10:10close11014.941.19741.20330.00001432.59100323.12
25462005.10.13 10:20sell11025.011.19891.20190.0000
25472005.10.13 10:59close11025.011.19791.20190.0000501.00100824.12
25482005.10.13 11:59sell11035.041.19771.20070.0000
25492005.10.13 15:10modify11035.041.19771.19410.0000
25502005.10.13 15:20s/l11035.041.19411.19410.00001814.41102638.53
25512005.10.13 15:20buy11045.131.19621.19320.0000
25522005.10.13 15:59s/l11045.131.19321.19320.0000-1539.00101099.53
25532005.10.13 15:59buy11055.051.19271.18970.0000
25542005.10.13 19:59modify11055.051.19271.19880.0000
25552005.10.13 20:20s/l11055.051.19881.19880.00003080.53104180.06
25562005.10.13 20:20buy11065.201.19861.19560.0000
25572005.10.13 23:59modify11065.201.19861.20170.0000
25582005.10.14 00:00close11065.201.20241.20170.00001913.84106093.90
25592005.10.14 00:10sell11075.301.20191.20490.0000
25602005.10.14 12:00close11075.301.20051.20490.0000742.01106835.91
25612005.10.14 12:10sell11085.341.20181.20480.0000
25622005.10.14 12:20close11085.341.19971.20480.00001121.40107957.31
25632005.10.14 12:30sell11095.391.20001.20300.0000
25642005.10.14 16:10s/l11095.391.20301.20300.0000-1617.00106340.31
25652005.10.14 16:10sell11105.311.20311.20610.0000
25662005.10.14 17:40s/l11105.311.20611.20610.0000-1593.00104747.31
25672005.10.14 17:40sell11115.231.20821.21120.0000
25682005.10.17 03:10s/l11115.231.21121.21120.0000-1522.83103224.48
25692005.10.17 03:10sell11125.161.21191.21490.0000
25702005.10.17 03:30modify11125.161.21191.20890.0000
25712005.10.17 03:59s/l11125.161.20891.20890.00001548.00104772.48
25722005.10.17 03:59sell11135.231.21111.21410.0000
25732005.10.17 09:10modify11135.231.21111.20820.0000
25742005.10.17 09:20s/l11135.231.20821.20820.00001516.70106289.18
25752005.10.17 09:20sell11145.311.20871.21170.0000
25762005.10.17 11:59modify11145.311.20871.20360.0000
25772005.10.17 12:00close11145.311.20321.20360.00002920.53109209.71
25782005.10.17 12:10sell11155.461.20411.20710.0000
25792005.10.17 12:20close11155.461.20341.20710.0000382.21109591.92
25802005.10.17 12:30sell11165.471.20341.20640.0000
25812005.10.17 16:00close11165.471.20271.20640.0000382.91109974.83
25822005.10.17 16:10sell11175.491.20381.20680.0000
25832005.10.17 16:30close11175.491.20271.20680.0000603.90110578.73
25842005.10.17 16:40sell11185.521.20241.20540.0000
25852005.10.17 17:30close11185.521.20151.20540.0000496.79111075.52
25862005.10.17 17:40sell11195.551.20211.20510.0000
25872005.10.18 04:00close11195.551.20041.20510.0000992.52112068.04
25882005.10.18 04:10buy11205.601.20071.19770.0000
25892005.10.18 09:40s/l11205.601.19771.19770.0000-1680.00110388.04
25902005.10.18 09:40buy11215.511.19781.19480.0000
25912005.10.18 12:40s/l11215.511.19481.19480.0000-1653.00108735.04
25922005.10.18 12:40buy11225.431.19481.19180.0000
25932005.10.18 20:00close11225.431.19611.19180.0000705.90109440.94
25942005.10.18 20:10buy11235.471.19631.19330.0000
25952005.10.18 20:20close11235.471.19651.19330.0000109.37109550.31
25962005.10.18 20:30buy11245.471.19441.19140.0000
25972005.10.18 20:40close11245.471.19641.19140.00001094.00110644.31
25982005.10.18 20:59buy11255.531.19651.19350.0000
25992005.10.19 02:10s/l11255.531.19351.19350.0000-1725.07108919.24
26002005.10.19 02:10buy11265.441.19261.18960.0000
26012005.10.19 04:10close11265.441.19401.18960.0000761.60109680.84
26022005.10.19 04:20buy11275.481.19451.19150.0000
26032005.10.19 09:20s/l11275.481.19151.19150.0000-1644.00108036.84
26042005.10.19 09:20buy11285.401.18771.18470.0000
26052005.10.19 09:30modify11285.401.18771.19410.0000
26062005.10.19 09:40s/l11285.401.19411.19410.00003456.00111492.84
26072005.10.19 09:40buy11295.571.19321.19020.0000
26082005.10.19 09:59s/l11295.571.19021.19020.0000-1671.00109821.84
26092005.10.19 09:59buy11305.491.18861.18560.0000
26102005.10.19 11:59modify11305.491.18861.19390.0000
26112005.10.19 12:30s/l11305.491.19391.19390.00002909.67112731.51
26122005.10.19 12:30buy11315.631.19321.19020.0000
26132005.10.19 13:10modify11315.631.19321.19690.0000
26142005.10.19 13:20s/l11315.631.19691.19690.00002083.11114814.62
26152005.10.19 13:20buy11325.741.19451.19150.0000
26162005.10.19 16:00close11325.741.19601.19150.0000860.99115675.61
26172005.10.19 16:10buy11335.781.19541.19240.0000
26182005.10.19 16:20close11335.781.19621.19240.0000462.42116138.03
26192005.10.19 16:30buy11345.801.19701.19400.0000
26202005.10.19 20:30close11345.801.19791.19400.0000522.00116660.03
26212005.10.19 20:40sell11355.831.19811.20110.0000
26222005.10.20 08:00close11355.831.19721.20110.0000679.09117339.12
26232005.10.20 08:10sell11365.861.19771.20070.0000
26242005.10.20 08:30close11365.861.19751.20070.0000117.20117456.32
26252005.10.20 08:40sell11375.871.19661.19960.0000
26262005.10.20 09:30close11375.871.19631.19960.0000176.10117632.42
26272005.10.20 09:40sell11385.881.19941.20240.0000
26282005.10.20 10:00close11385.881.19901.20240.0000235.17117867.59
26292005.10.20 10:10sell11395.891.19921.20220.0000
26302005.10.20 10:20modify11395.891.19921.19660.0000
26312005.10.20 10:30s/l11395.891.19661.19660.00001531.40119398.99
26322005.10.20 10:30sell11405.961.19941.20240.0000
26332005.10.20 10:40close11405.961.19921.20240.0000119.17119518.16
26342005.10.20 10:59sell11415.971.19641.19940.0000
26352005.10.20 12:20close11415.971.19611.19940.0000179.10119697.26
26362005.10.20 12:30sell11425.981.19801.20100.0000
26372005.10.20 12:40close11425.981.19501.20100.00001793.97121491.23
26382005.10.20 13:00sell11436.071.19741.20040.0000
26392005.10.20 13:10close11436.071.19661.20040.0000485.60121976.83
26402005.10.20 13:20sell11446.091.19771.20070.0000
26412005.10.20 13:30close11446.091.19591.20070.00001096.20123073.03
26422005.10.20 13:40sell11456.151.19681.19980.0000
26432005.10.20 13:59close11456.151.19611.19980.0000430.50123503.53
26442005.10.20 15:59sell11466.171.19771.20070.0000
26452005.10.20 23:59s/l11466.171.20071.20070.0000-1851.00121652.53
26462005.10.20 23:59sell11476.081.20161.20460.0000
26472005.10.21 03:59s/l11476.081.20461.20460.0000-1770.32119882.20
26482005.10.21 03:59sell11485.991.20471.20770.0000
26492005.10.21 13:10modify11485.991.20471.20160.0000
26502005.10.21 13:20s/l11485.991.20161.20160.00001856.90121739.10
26512005.10.21 13:20sell11496.081.20151.20450.0000
26522005.10.21 17:30close11496.081.20131.20450.0000121.60121860.70
26532005.10.21 17:40sell11506.091.20361.20660.0000
26542005.10.21 17:59close11506.091.20171.20660.00001157.10123017.80
26552005.10.21 19:59sell11516.151.19341.19640.0000
26562005.10.24 04:40close11516.151.19321.19640.0000177.31123195.12
26572005.10.24 05:00buy11526.151.19391.19090.0000
26582005.10.24 12:00close11526.151.19471.19090.0000492.00123687.12
26592005.10.24 12:10buy11536.181.19401.19100.0000
26602005.10.24 12:30close11536.181.19501.19100.0000618.00124305.12
26612005.10.24 12:40buy11546.211.19401.19100.0000
26622005.10.24 13:00close11546.211.19481.19100.0000496.80124801.92
26632005.10.24 13:10buy11556.241.19381.19080.0000
26642005.10.24 13:20close11556.241.19501.19080.0000748.80125550.72
26652005.10.24 13:30buy11566.271.19371.19070.0000
26662005.10.24 13:40close11566.271.19391.19070.0000125.37125676.09
26672005.10.24 13:59buy11576.281.19401.19100.0000
26682005.10.24 16:00close11576.281.19601.19100.00001255.99126932.08
26692005.10.24 16:10buy11586.341.19581.19280.0000
26702005.10.24 20:00close11586.341.19731.19280.0000950.97127883.05
26712005.10.24 20:10buy11596.391.19721.19420.0000
26722005.10.24 20:30close11596.391.19801.19420.0000511.18128394.23
26732005.10.24 20:40buy11606.411.19901.19600.0000
26742005.10.25 04:30s/l11606.411.19601.19600.0000-1999.58126394.65
26752005.10.25 04:30buy11616.311.19591.19290.0000
26762005.10.25 11:59modify11616.311.19591.20270.0000
26772005.10.25 12:00close11616.311.20311.20270.00004543.18130937.83
26782005.10.25 12:10sell11626.541.20381.20680.0000
26792005.10.25 12:20close11626.541.20261.20680.0000784.80131722.63
26802005.10.25 12:30sell11636.581.20131.20430.0000
26812005.10.25 13:40s/l11636.581.20431.20430.0000-1974.00129748.63
26822005.10.25 13:40sell11646.481.20481.20780.0000
26832005.10.25 13:59close11646.481.20411.20780.0000453.60130202.23
26842005.10.25 15:59sell11656.511.20591.20890.0000
26852005.10.25 17:40s/l11656.511.20891.20890.0000-1953.00128249.23
26862005.10.25 17:40sell11666.411.21131.21430.0000
26872005.10.26 04:00close11666.411.20991.21430.0000954.01129203.23
26882005.10.26 04:10sell11676.461.21031.21330.0000
26892005.10.26 04:40close11676.461.20911.21330.0000775.22129978.45
26902005.10.26 04:59sell11686.491.21011.21310.0000
26912005.10.26 09:20s/l11686.491.21311.21310.0000-1947.00128031.45
26922005.10.26 09:20sell11696.401.21341.21640.0000
26932005.10.26 09:40modify11696.401.21341.21070.0000
26942005.10.26 09:59s/l11696.401.21071.21070.00001728.00129759.45
26952005.10.26 09:59sell11706.481.21111.21410.0000
26962005.10.26 11:59modify11706.481.21111.20730.0000
26972005.10.26 12:10s/l11706.481.20731.20730.00002462.43132221.88
26982005.10.26 12:10sell11716.611.20751.21050.0000
26992005.10.26 16:20close11716.611.20661.21050.0000594.90132816.78
27002005.10.26 16:30sell11726.641.20691.20990.0000
27012005.10.27 00:00close11726.641.20601.20990.0000773.42133590.20
27022005.10.27 00:10sell11736.671.20571.20870.0000
27032005.10.27 03:59s/l11736.671.20871.20870.0000-2001.00131589.20
27042005.10.27 03:59sell11746.571.20881.21180.0000
27052005.10.27 04:40close11746.571.20861.21180.0000131.36131720.56
27062005.10.27 04:59sell11756.581.20911.21210.0000
27072005.10.27 05:30close11756.581.20881.21210.0000197.40131917.96
27082005.10.27 05:40sell11766.591.21001.21300.0000
27092005.10.27 06:20close11766.591.20981.21300.0000131.80132049.76
27102005.10.27 06:30sell11776.601.21221.21520.0000
27112005.10.27 06:59close11776.601.21151.21520.0000462.00132511.76
27122005.10.27 07:59sell11786.621.20981.21280.0000
27132005.10.27 08:40s/l11786.621.21281.21280.0000-1986.00130525.76
27142005.10.27 08:40sell11796.521.21311.21610.0000
27152005.10.27 09:10modify11796.521.21311.20910.0000
27162005.10.27 09:20s/l11796.521.20911.20910.00002608.00133133.76
27172005.10.27 09:20sell11806.651.20891.21190.0000
27182005.10.27 11:59s/l11806.651.21191.21190.0000-1995.00131138.76
27192005.10.27 11:59sell11816.551.21201.21500.0000
27202005.10.27 16:40s/l11816.551.21501.21500.0000-1965.00129173.76
27212005.10.27 16:40sell11826.451.21511.21810.0000
27222005.10.28 00:00close11826.451.21401.21810.0000766.50129940.26
27232005.10.28 00:10sell11836.491.21391.21690.0000
27242005.10.28 00:40close11836.491.21371.21690.0000129.80130070.06
27252005.10.28 00:59sell11846.501.21391.21690.0000
27262005.10.28 02:20close11846.501.21321.21690.0000455.00130525.06
27272005.10.28 02:30sell11856.521.21471.21770.0000
27282005.10.28 02:40close11856.521.21381.21770.0000586.80131111.86
27292005.10.28 02:59sell11866.551.21411.21710.0000
27302005.10.28 16:00close11866.551.21281.21710.0000851.50131963.36
27312005.10.28 16:10sell11876.591.21281.21580.0000
27322005.10.28 16:30close11876.591.21241.21580.0000263.60132226.96
27332005.10.28 16:40sell11886.611.20961.21260.0000
27342005.10.28 16:59s/l11886.611.21261.21260.0000-1983.00130243.96
27352005.10.28 16:59sell11896.511.21261.21560.0000
27362005.10.28 17:40close11896.511.21001.21560.00001692.60131936.56
27372005.10.28 17:59sell11906.591.20991.21290.0000
27382005.10.28 19:59modify11906.591.20991.20650.0000
27392005.10.28 20:00close11906.591.20571.20650.00002767.80134704.36
27402005.10.28 20:10buy11916.731.20621.20320.0000
27412005.10.31 00:10close11916.731.20701.20320.0000457.93135162.29
27422005.10.31 00:20buy11926.751.20651.20350.0000
27432005.10.31 08:00close11926.751.20671.20350.0000134.98135297.27
27442005.10.31 08:10buy11936.761.20731.20430.0000
27452005.10.31 13:20s/l11936.761.20431.20430.0000-2028.00133269.27
27462005.10.31 13:20buy11946.661.20381.20080.0000
27472005.10.31 15:59s/l11946.661.20081.20080.0000-1998.00131271.27
27482005.10.31 15:59buy11956.561.20071.19770.0000
27492005.10.31 17:40s/l11956.561.19771.19770.0000-1968.00129303.27
27502005.10.31 17:40buy11966.461.19701.19400.0000
27512005.11.01 00:00close11966.461.19801.19400.0000568.79129872.06
27522005.11.01 00:20buy11976.491.19821.19520.0000
27532005.11.01 00:30close11976.491.19861.19520.0000259.56130131.62
27542005.11.01 00:40buy11986.501.19801.19500.0000
27552005.11.01 01:00close11986.501.19841.19500.0000260.00130391.62
27562005.11.01 01:10buy11996.511.19801.19500.0000
27572005.11.01 01:20close11996.511.19861.19500.0000390.56130782.18
27582005.11.01 01:30buy12006.531.19791.19490.0000
27592005.11.01 01:59close12006.531.19861.19490.0000457.06131239.24
27602005.11.01 04:10buy12016.561.19821.19520.0000
27612005.11.01 10:10modify12016.561.19821.20100.0000
27622005.11.01 10:20s/l12016.561.20101.20100.00001836.83133076.07
27632005.11.01 10:20buy12026.651.19861.19560.0000
27642005.11.01 12:00close12026.651.20051.19560.00001263.51134339.58
27652005.11.01 12:20buy12036.711.20031.19730.0000
27662005.11.01 17:30close12036.711.20061.19730.0000201.30134540.88
27672005.11.01 17:40buy12046.721.19741.19440.0000
27682005.11.01 17:59close12046.721.19931.19440.00001276.80135817.68
27692005.11.01 19:59buy12056.791.20031.19730.0000
27702005.11.02 00:00close12056.791.20311.19730.00001820.10137637.78
27712005.11.02 00:10sell12066.881.20251.20550.0000
27722005.11.02 12:00close12066.881.20121.20550.0000894.42138532.20
27732005.11.02 12:20sell12076.921.20261.20560.0000
27742005.11.02 12:40close12076.921.20141.20560.0000830.40139362.60
27752005.11.02 13:00sell12086.961.20161.20460.0000
27762005.11.02 16:20s/l12086.961.20461.20460.0000-2088.00137274.60
27772005.11.02 16:20sell12096.861.20481.20780.0000
27782005.11.03 15:59modify12096.861.20481.20090.0000
27792005.11.03 16:00close12096.861.20071.20090.00002994.27140268.87
27802005.11.03 16:10buy12107.011.20161.19860.0000
27812005.11.03 16:40s/l12107.011.19861.19860.0000-2103.00138165.87
27822005.11.03 16:40buy12116.901.19831.19530.0000
27832005.11.03 21:30s/l12116.901.19531.19530.0000-2070.00136095.87
27842005.11.03 21:30buy12126.801.19441.19140.0000
27852005.11.04 19:59s/l12126.801.19141.19140.0000-2121.24133974.63
27862005.11.04 19:59buy12136.691.18181.17880.0000
27872005.11.07 09:40s/l12136.691.17881.17880.0000-2086.93131887.70
27882005.11.07 09:40buy12146.591.17841.17540.0000
27892005.11.07 10:10modify12146.591.17841.18180.0000
27902005.11.07 10:20s/l12146.591.18181.18180.00002240.60134128.30
27912005.11.07 10:20buy12156.701.18101.17800.0000
27922005.11.07 12:00close12156.701.18171.17800.0000468.99134597.29
27932005.11.07 12:10buy12166.721.18261.17960.0000
27942005.11.07 15:10s/l12166.721.17961.17960.0000-2016.00132581.29
27952005.11.07 15:10buy12176.621.17821.17520.0000
27962005.11.07 15:20modify12176.621.17821.18210.0000
27972005.11.07 15:30s/l12176.621.18211.18210.00002581.81135163.10
27982005.11.07 15:30buy12186.751.18181.17880.0000
27992005.11.07 15:59s/l12186.751.17881.17880.0000-2025.00133138.10
28002005.11.07 15:59buy12196.651.17901.17600.0000
28012005.11.07 20:10close12196.651.17941.17600.0000266.00133404.10
28022005.11.07 20:20buy12206.671.17871.17570.0000
28032005.11.07 20:30close12206.671.18001.17570.0000867.06134271.16
28042005.11.07 20:40buy12216.711.18011.17710.0000
28052005.11.08 02:40s/l12216.711.17711.17710.0000-2093.17132178.00
28062005.11.08 02:40buy12226.601.17531.17230.0000
28072005.11.08 03:59s/l12226.601.17231.17230.0000-1980.00130198.00
28082005.11.08 03:59buy12236.501.17211.16910.0000
28092005.11.08 08:00close12236.501.17251.16910.0000259.99130457.99
28102005.11.08 08:10buy12246.521.17231.16930.0000
28112005.11.08 12:00close12246.521.17401.16930.00001108.42131566.41
28122005.11.08 12:10buy12256.571.17491.17190.0000
28132005.11.08 14:20s/l12256.571.17191.17190.0000-1971.00129595.41
28142005.11.08 14:20buy12266.471.17211.16910.0000
28152005.11.08 15:59modify12266.471.17211.17530.0000
28162005.11.08 16:00close12266.471.17571.17530.00002329.17131924.58
28172005.11.08 16:10buy12276.591.17611.17310.0000
28182005.11.08 20:00close12276.591.17861.17310.00001647.47133572.05
28192005.11.08 20:10buy12286.671.17761.17460.0000
28202005.11.08 20:20close12286.671.17841.17460.0000533.60134105.65
28212005.11.08 20:30buy12296.701.17851.17550.0000
28222005.11.08 20:40close12296.701.17911.17550.0000402.02134507.67
28232005.11.08 20:59buy12306.721.17921.17620.0000
28242005.11.09 03:59s/l12306.721.17621.17620.0000-2096.29132411.38
28252005.11.09 03:59buy12316.621.17571.17270.0000
28262005.11.09 16:30s/l12316.621.17271.17270.0000-1986.00130425.38
28272005.11.09 16:30buy12326.521.17261.16960.0000
28282005.11.09 19:59modify12326.521.17261.17600.0000
28292005.11.09 20:20s/l12326.521.17601.17600.00002216.78132642.16
28302005.11.09 20:20buy12336.631.17591.17290.0000
28312005.11.10 00:00close12336.631.17651.17290.0000160.18132802.34
28322005.11.10 00:10buy12346.641.17621.17320.0000
28332005.11.10 00:20close12346.641.17691.17320.0000464.80133267.14
28342005.11.10 00:40buy12356.661.17721.17420.0000
28352005.11.10 12:00close12356.661.17751.17420.0000199.81133466.95
28362005.11.10 12:10sell12366.671.17681.17980.0000
28372005.11.10 15:20s/l12366.671.17981.17980.0000-2001.00131465.95
28382005.11.10 15:20sell12376.571.17961.18260.0000
28392005.11.10 15:59modify12376.571.17961.17560.0000
28402005.11.10 20:00close12376.571.17311.17560.00004270.53135736.48
28412005.11.10 20:10buy12386.781.17411.17110.0000
28422005.11.10 21:10s/l12386.781.17111.17110.0000-2034.00133702.48
28432005.11.10 21:10buy12396.681.16901.16600.0000
28442005.11.10 21:20modify12396.681.16901.17340.0000
28452005.11.10 21:30s/l12396.681.17341.17340.00002939.21136641.69
28462005.11.10 21:30buy12406.831.16791.16490.0000
28472005.11.10 21:40modify12406.831.16791.17060.0000
28482005.11.10 21:59s/l12406.831.17061.17060.00001844.10138485.79
28492005.11.10 21:59buy12416.921.16851.16550.0000
28502005.11.11 12:00close12416.921.16991.16550.0000886.09139371.88
28512005.11.11 12:10buy12426.961.16901.16600.0000
28522005.11.11 12:20close12426.961.17041.16600.0000974.40140346.28
28532005.11.11 12:30buy12437.011.17051.16750.0000
28542005.11.11 20:30close12437.011.17071.16750.0000140.20140486.48
28552005.11.11 21:00buy12447.021.17061.16760.0000
28562005.11.11 21:20close12447.021.17111.16760.0000351.00140837.48
28572005.11.11 21:30buy12457.041.17071.16770.0000
28582005.11.14 00:00close12457.041.17191.16770.0000760.71141598.19
28592005.11.14 00:10buy12467.071.17211.16910.0000
28602005.11.14 00:40close12467.071.17311.16910.0000707.00142305.19
28612005.11.14 00:59buy12477.111.17211.16910.0000
28622005.11.14 04:00close12477.111.17371.16910.00001137.58143442.77
28632005.11.14 04:10sell12487.171.17421.17720.0000
28642005.11.14 06:30s/l12487.171.17721.17720.0000-2151.00141291.77
28652005.11.14 06:30sell12497.061.17731.18030.0000
28662005.11.14 10:10modify12497.061.17731.17460.0000
28672005.11.14 10:20s/l12497.061.17461.17460.00001906.18143197.95
28682005.11.14 10:20sell12507.151.17571.17870.0000
28692005.11.14 12:00close12507.151.17501.17870.0000500.47143698.42
28702005.11.14 12:10sell12517.181.17501.17800.0000
28712005.11.14 12:20close12517.181.17451.17800.0000358.97144057.39
28722005.11.14 12:30sell12527.201.17341.17640.0000
28732005.11.14 15:59modify12527.201.17341.17060.0000
28742005.11.14 16:00close12527.201.17041.17060.00002160.01146217.40
28752005.11.14 16:10buy12537.311.17071.16770.0000
28762005.11.15 11:59s/l12537.311.16771.16770.0000-2280.33143937.06
28772005.11.15 11:59buy12547.191.16671.16370.0000
28782005.11.15 12:10close12547.191.16711.16370.0000287.62144224.68
28792005.11.15 12:20buy12557.211.16741.16440.0000
28802005.11.15 12:30close12557.211.16771.16440.0000216.30144440.98
28812005.11.15 12:40buy12567.221.16931.16630.0000
28822005.11.15 13:10s/l12567.221.16631.16630.0000-2166.00142274.98
28832005.11.15 13:10buy12577.111.16551.16250.0000
28842005.11.15 13:20close12577.111.16591.16250.0000284.40142559.38
28852005.11.15 13:40buy12587.121.16791.16490.0000
28862005.11.15 14:40s/l12587.121.16491.16490.0000-2136.00140423.38
28872005.11.15 14:40buy12597.021.16411.16110.0000
28882005.11.15 14:59close12597.021.16621.16110.00001474.19141897.57
28892005.11.15 15:00buy12607.091.16651.16350.0000
28902005.11.15 15:10close12607.091.16911.16350.00001843.43143741.00
28912005.11.15 15:20buy12617.181.16931.16630.0000
28922005.11.15 15:40s/l12617.181.16631.16630.0000-2154.00141587.00
28932005.11.15 15:40buy12627.071.16591.16290.0000
28942005.11.15 15:59close12627.071.16801.16290.00001484.70143071.70
28952005.11.15 15:59buy12637.151.16801.16500.0000
28962005.11.15 20:00close12637.151.16941.16500.00001001.02144072.72
28972005.11.15 20:10buy12647.201.16931.16630.0000
28982005.11.15 20:40close12647.201.17011.16630.0000576.00144648.72
28992005.11.15 20:59buy12657.231.16991.16690.0000
29002005.11.15 21:30close12657.231.17141.16690.00001084.50145733.22
29012005.11.15 21:40buy12667.281.17061.16760.0000
29022005.11.15 21:59close12667.281.17101.16760.0000291.20146024.42
29032005.11.15 23:59buy12677.301.17201.16900.0000
29042005.11.16 00:40close12677.301.17251.16900.0000277.78146302.20
29052005.11.16 01:00sell12687.311.17181.17480.0000
29062005.11.16 08:00close12687.311.17091.17480.0000657.93146960.13
29072005.11.16 08:10sell12697.341.17161.17460.0000
29082005.11.16 08:30close12697.341.17091.17460.0000513.80147473.93
29092005.11.16 08:40sell12707.371.17051.17350.0000
29102005.11.16 12:00close12707.371.16801.17350.00001842.54149316.47
29112005.11.16 12:10sell12717.461.16841.17140.0000
29122005.11.16 12:20close12717.461.16811.17140.0000223.80149540.27
29132005.11.16 12:30sell12727.471.16841.17140.0000
29142005.11.16 15:59modify12727.471.16841.16540.0000
29152005.11.16 16:00close12727.471.16481.16540.00002689.19152229.46
29162005.11.16 16:10buy12737.611.16981.16680.0000
29172005.11.16 16:20s/l12737.611.16681.16680.0000-2283.00149946.46
29182005.11.16 16:20buy12747.491.16531.16230.0000
29192005.11.16 19:59modify12747.491.16531.16840.0000
29202005.11.16 20:00close12747.491.16881.16840.00002621.50152567.96
29212005.11.16 20:10buy12757.621.16931.16630.0000
29222005.11.17 04:20s/l12757.621.16631.16630.0000-2559.11150008.85
29232005.11.17 04:20buy12767.501.16621.16320.0000
29242005.11.17 08:00close12767.501.16721.16320.0000749.97150758.82
29252005.11.17 08:10buy12777.531.16811.16510.0000
29262005.11.17 10:20s/l12777.531.16511.16510.0000-2259.00148499.82
29272005.11.17 10:20buy12787.421.16451.16150.0000
29282005.11.17 10:40modify12787.421.16451.16920.0000
29292005.11.17 10:59s/l12787.421.16921.16920.00003487.40151987.22
29302005.11.17 10:59buy12797.591.16881.16580.0000
29312005.11.17 13:30close12797.591.16901.16580.0000151.80152139.02
29322005.11.17 13:40buy12807.601.16901.16600.0000
29332005.11.17 14:20close12807.601.16961.16600.0000456.00152595.02
29342005.11.17 14:30buy12817.621.16961.16660.0000
29352005.11.17 16:00close12817.621.17041.16660.0000609.62153204.64
29362005.11.17 16:10sell12827.661.17051.17350.0000
29372005.11.17 19:59s/l12827.661.17351.17350.0000-2298.00150906.64
29382005.11.17 19:59sell12837.541.17581.17880.0000
29392005.11.18 04:00close12837.541.17381.17880.00001574.56152481.20
29402005.11.18 05:10sell12847.621.17201.17500.0000
29412005.11.18 08:00close12847.621.17181.17500.0000152.41152633.61
29422005.11.18 08:10sell12857.631.17251.17550.0000
29432005.11.18 08:30close12857.631.17201.17550.0000381.51153015.12
29442005.11.18 08:40sell12867.651.17171.17470.0000
29452005.11.18 09:30close12867.651.17141.17470.0000229.50153244.62
29462005.11.18 09:40sell12877.661.17171.17470.0000
29472005.11.18 10:40modify12877.661.17171.16790.0000
29482005.11.18 10:59s/l12877.661.16791.16790.00002910.80156155.42
29492005.11.18 10:59sell12887.801.16831.17130.0000
29502005.11.18 12:00close12887.801.16791.17130.0000311.96156467.38
29512005.11.18 12:10sell12897.821.16851.17150.0000
29522005.11.18 12:30close12897.821.16831.17150.0000156.40156623.78
29532005.11.18 12:40sell12907.831.16721.17020.0000
29542005.11.18 15:10s/l12907.831.17021.17020.0000-2349.00154274.78
29552005.11.18 15:10sell12917.711.17261.17560.0000
29562005.11.18 15:20modify12917.711.17261.16750.0000
29572005.11.18 15:40s/l12917.711.16751.16750.00003932.10158206.88
29582005.11.18 15:40sell12927.911.17101.17400.0000
29592005.11.18 15:59s/l12927.911.17401.17400.0000-2373.00155833.88
29602005.11.18 15:59sell12937.791.17641.17940.0000
29612005.11.18 16:10modify12937.791.17641.17170.0000
29622005.11.18 16:30s/l12937.791.17171.17170.00003661.26159495.14
29632005.11.18 16:30sell12947.971.17401.17700.0000
29642005.11.18 20:20s/l12947.971.17701.17700.0000-2391.00157104.14
29652005.11.18 20:20sell12957.851.17691.17990.0000
29662005.11.21 10:20s/l12957.851.17991.17990.0000-2285.70154818.44
29672005.11.21 10:20sell12967.741.18231.18530.0000
29682005.11.21 10:40modify12967.741.18231.17720.0000
29692005.11.21 10:59s/l12967.741.17721.17720.00003947.40158765.84
29702005.11.21 10:59sell12977.931.18041.18340.0000
29712005.11.21 12:40s/l12977.931.18341.18340.0000-2379.00156386.84
29722005.11.21 12:40sell12987.811.18341.18640.0000
29732005.11.21 17:30modify12987.811.18341.17440.0000
29742005.11.21 17:40s/l12987.811.17441.17440.00007029.00163415.84
29752005.11.21 17:40sell12998.171.18311.18610.0000
29762005.11.21 17:59modify12998.171.18311.17460.0000
29772005.11.21 20:00close12998.171.17281.17460.00008415.06171830.90
29782005.11.21 20:10sell13008.591.17371.17670.0000
29792005.11.21 20:30close13008.591.17211.17670.00001374.40173205.30
29802005.11.21 20:40sell13018.661.17181.17480.0000
29812005.11.22 12:00close13018.661.17111.17480.0000682.68173887.98
29822005.11.22 12:10buy13028.691.17071.16770.0000
29832005.11.22 19:59modify13028.691.17071.17340.0000
29842005.11.22 20:00close13028.691.17411.17340.00002954.64176842.62
29852005.11.22 20:10buy13038.841.17421.17120.0000
29862005.11.22 20:40close13038.841.17451.17120.0000265.20177107.82
29872005.11.22 20:59buy13048.851.17451.17150.0000
29882005.11.22 21:30modify13048.851.17451.18160.0000
29892005.11.22 21:59s/l13048.851.18161.18160.00006283.50183391.32
29902005.11.22 21:59buy13059.161.18111.17810.0000
29912005.11.23 00:00close13059.161.18191.17810.0000623.38184014.71
29922005.11.23 00:10sell13069.201.18111.18410.0000
29932005.11.23 08:40s/l13069.201.18411.18410.0000-2760.00181254.71
29942005.11.23 08:40sell13079.061.18421.18720.0000
29952005.11.23 11:59modify13079.061.18421.18090.0000
29962005.11.23 12:00close13079.061.18031.18090.00003533.47184788.18
29972005.11.23 12:10sell13089.231.17971.18270.0000
29982005.11.23 12:40close13089.231.17911.18270.0000553.80185341.98
29992005.11.23 13:00sell13099.261.18051.18350.0000
30002005.11.23 13:30close13099.261.17881.18350.00001574.20186916.18
30012005.11.23 13:40sell13109.341.17641.17940.0000
30022005.11.23 15:59s/l13109.341.17941.17940.0000-2802.00184114.18
30032005.11.23 15:59sell13119.201.17991.18290.0000
30042005.11.23 16:30close13119.201.17951.18290.0000368.05184482.23
30052005.11.23 16:40sell13129.221.17981.18280.0000
30062005.11.24 12:20close13129.221.17841.18280.00001534.99186017.22
30072005.11.24 12:30sell13139.301.18021.18320.0000
30082005.11.24 12:40close13139.301.17971.18320.0000464.98186482.20
30092005.11.24 13:00sell13149.321.18021.18320.0000
30102005.11.24 13:10close13149.321.17971.18320.0000465.98186948.18
30112005.11.24 13:20sell13159.341.18021.18320.0000
30122005.11.24 13:40close13159.341.17921.18320.0000933.98187882.16
30132005.11.24 13:59sell13169.391.17961.18260.0000
30142005.11.24 15:59close13169.391.17891.18260.0000657.33188539.49
30152005.11.24 16:00buy13179.421.17891.17590.0000
30162005.11.25 09:30s/l13179.421.17591.17590.0000-2938.54185600.94
30172005.11.25 09:30buy13189.281.17581.17280.0000
30182005.11.25 17:20s/l13189.281.17281.17280.0000-2784.00182816.94
30192005.11.25 17:20buy13199.141.17271.16970.0000
30202005.11.28 02:40s/l13199.141.16971.16970.0000-2851.20179965.75
30212005.11.28 02:40buy13208.991.16911.16610.0000
30222005.11.28 08:00close13208.991.16981.16610.0000629.34180595.09
30232005.11.28 08:10buy13219.021.17081.16780.0000
30242005.11.28 16:00close13219.021.17201.16780.00001082.45181677.54
30252005.11.28 16:10buy13229.081.17211.16910.0000
30262005.11.28 17:10modify13229.081.17211.17560.0000
30272005.11.28 17:20s/l13229.081.17561.17560.00003177.97184855.51
30282005.11.28 17:20buy13239.241.17241.16940.0000
30292005.11.28 17:30modify13239.241.17241.17910.0000
30302005.11.28 17:40s/l13239.241.17911.17910.00006190.80191046.31
30312005.11.28 17:40buy13249.551.17631.17330.0000
30322005.11.28 17:59modify13249.551.17631.17890.0000
30332005.11.28 19:59modify13249.551.17631.18360.0000
30342005.11.28 20:00close13249.551.18421.18360.00007544.55198590.86
30352005.11.28 20:10sell13259.921.18351.18650.0000
30362005.11.29 04:00close13259.921.18121.18650.00002369.24200960.09
30372005.11.29 04:10sell132610.041.18181.18480.0000
30382005.11.29 04:20close132610.041.18161.18480.0000200.80201160.89
30392005.11.29 04:30sell132710.051.18111.18410.0000
30402005.11.29 15:59modify132710.051.18111.17850.0000
30412005.11.29 16:00close132710.051.17811.17850.00003015.04204175.93
30422005.11.29 16:10sell132810.201.17791.18090.0000
30432005.11.29 16:40close132810.201.17581.18090.00002142.00206317.93
30442005.11.29 16:59sell132910.311.17831.18130.0000
30452005.11.29 17:00close132910.311.17821.18130.0000103.10206421.03
30462005.11.29 17:10sell133010.321.17811.18110.0000
30472005.11.29 17:30close133010.321.17751.18110.0000619.20207040.23
30482005.11.29 17:40sell133110.351.17391.17690.0000
30492005.11.29 19:59s/l133110.351.17691.17690.0000-3105.00203935.23
30502005.11.29 19:59sell133210.191.17811.18110.0000
30512005.11.29 23:59close133210.191.17671.18110.00001426.63205361.86
30522005.11.30 00:00sell133310.261.17661.17960.0000
30532005.11.30 08:30s/l133310.261.17961.17960.0000-3078.00202283.86
30542005.11.30 08:30sell133410.111.17951.18250.0000
30552005.11.30 16:00close133410.111.17691.18250.00002628.60204912.46
30562005.11.30 16:10buy133510.241.17821.17520.0000
30572005.11.30 20:00close133510.241.17871.17520.0000511.97205424.43
30582005.11.30 20:10buy133610.271.17851.17550.0000
30592005.11.30 20:20close133610.271.17861.17550.0000102.68205527.11
30602005.11.30 20:40buy133710.271.17971.17670.0000
30612005.12.01 13:10s/l133710.271.17671.17670.0000-3449.09202078.02
30622005.12.01 13:10sell133810.101.17651.17950.0000
30632005.12.01 15:59modify133810.101.17651.17130.0000
30642005.12.01 16:00close133810.101.17061.17130.00005958.98208037.00
30652005.12.01 16:10buy133910.401.17351.17050.0000
30662005.12.01 16:40s/l133910.401.17051.17050.0000-3120.00204917.00
30672005.12.01 16:40buy134010.241.17051.16750.0000
30682005.12.01 20:10modify134010.241.17051.17350.0000
30692005.12.01 20:20s/l134010.241.17351.17350.00003072.00207989.00
30702005.12.01 20:20buy134110.391.17331.17030.0000
30712005.12.02 00:00close134110.391.17351.17030.000083.61208072.60
30722005.12.02 00:10buy134210.401.17351.17050.0000
30732005.12.02 00:20close134210.401.17371.17050.0000208.00208280.60
30742005.12.02 00:30buy134310.411.17411.17110.0000
30752005.12.02 09:10s/l134310.411.17111.17110.0000-3123.00205157.60
30762005.12.02 09:10buy134410.251.17041.16740.0000
30772005.12.02 15:20modify134410.251.17041.17430.0000
30782005.12.02 15:30s/l134410.251.17431.17430.00003997.54209155.14
30792005.12.02 15:30buy134510.451.17301.17000.0000
30802005.12.02 15:40s/l134510.451.17001.17000.0000-3135.00206020.14
30812005.12.02 15:40buy134610.301.16851.16550.0000
30822005.12.02 15:59modify134610.301.16851.17230.0000
30832005.12.02 15:59s/l134610.301.17231.17230.00003914.00209934.14
30842005.12.02 15:59buy134710.491.16611.16310.0000
30852005.12.02 16:10modify134710.491.16611.17230.0000
30862005.12.02 16:20s/l134710.491.17231.17230.00006503.75216437.89
30872005.12.02 16:20buy134810.821.17071.16770.0000
30882005.12.02 16:30s/l134810.821.16771.16770.0000-3246.00213191.89
30892005.12.02 16:30buy134910.651.16631.16330.0000
30902005.12.02 16:40modify134910.651.16631.16890.0000
30912005.12.02 16:59s/l134910.651.16891.16890.00002769.00215960.89
30922005.12.02 16:59buy135010.791.16661.16360.0000
30932005.12.02 17:10close135010.791.16771.16360.00001186.90217147.79
30942005.12.02 17:20buy135110.851.16631.16330.0000
30952005.12.02 17:30close135110.851.16731.16330.00001085.00218232.79
30962005.12.02 17:40buy135210.911.17191.16890.0000
30972005.12.05 09:20s/l135210.911.16891.16890.0000-3403.34214829.45
30982005.12.05 09:20buy135310.741.16901.16600.0000
30992005.12.05 13:30modify135310.741.16901.17420.0000
31002005.12.05 13:40s/l135310.741.17421.17420.00005584.80220414.25
31012005.12.05 13:40buy135411.021.17291.16990.0000
31022005.12.05 15:59modify135411.021.17291.17650.0000
31032005.12.05 16:00close135411.021.17701.17650.00004518.25224932.50
31042005.12.05 16:10sell135511.241.17521.17820.0000
31052005.12.05 19:59s/l135511.241.17821.17820.0000-3372.00221560.50
31062005.12.05 19:59sell135611.071.17961.18260.0000
31072005.12.06 04:00close135611.071.17831.18260.00001536.84223097.34
31082005.12.06 04:10sell135711.151.17841.18140.0000
31092005.12.06 12:00close135711.151.17721.18140.00001337.95224435.29
31102005.12.06 12:10sell135811.221.17801.18100.0000
31112005.12.06 12:20close135811.221.17701.18100.00001122.00225557.29
31122005.12.06 12:30sell135911.271.17601.17900.0000
31132005.12.06 14:20s/l135911.271.17901.17900.0000-3381.00222176.29
31142005.12.06 14:20sell136011.101.17921.18220.0000
31152005.12.06 14:30close136011.101.17801.18220.00001332.00223508.29
31162005.12.06 14:40sell136111.171.17721.18020.0000
31172005.12.06 16:00close136111.171.17591.18020.00001452.16224960.45
31182005.12.06 16:10sell136211.241.17761.18060.0000
31192005.12.06 16:20close136211.241.17591.18060.00001910.86226871.31
31202005.12.06 16:30sell136311.341.17621.17920.0000
31212005.12.06 16:40s/l136311.341.17921.17920.0000-3402.00223469.31
31222005.12.06 16:40sell136411.171.18041.18340.0000
31232005.12.06 16:59modify136411.171.18041.17640.0000
31242005.12.06 19:59s/l136411.171.17641.17640.00004468.02227937.33
31252005.12.06 19:59sell136511.391.17991.18290.0000
31262005.12.07 03:59modify136511.391.17991.17740.0000
31272005.12.07 04:30s/l136511.391.17741.17740.00002948.11230885.44
31282005.12.07 04:30sell136611.541.17751.18050.0000
31292005.12.07 08:00close136611.541.17631.18050.00001384.78232270.22
31302005.12.07 08:20buy136711.611.17601.17300.0000
31312005.12.07 11:59s/l136711.611.17301.17300.0000-3483.00228787.22
31322005.12.07 11:59buy136811.431.17241.16940.0000
31332005.12.07 20:20close136811.431.17251.16940.0000114.34228901.56
31342005.12.07 20:30buy136911.441.17161.16860.0000
31352005.12.07 20:59close136911.441.17201.16860.0000457.60229359.16
31362005.12.07 21:00buy137011.461.17231.16930.0000
31372005.12.07 21:10close137011.461.17271.16930.0000458.45229817.61
31382005.12.07 21:20buy137111.491.17261.16960.0000
31392005.12.08 11:59modify137111.491.17261.17620.0000
31402005.12.08 12:00close137111.491.17681.17620.00004413.99234231.60
31412005.12.08 12:20buy137211.711.17651.17350.0000
31422005.12.08 12:30close137211.711.17701.17350.0000585.50234817.10
31432005.12.08 12:40buy137311.741.17811.17510.0000
31442005.12.08 13:40close137311.741.17821.17510.0000117.40234934.50
31452005.12.08 14:00buy137411.741.17791.17490.0000
31462005.12.08 14:30close137411.741.17801.17490.0000117.40235051.90
31472005.12.08 14:40buy137511.751.17841.17540.0000
31482005.12.08 17:20modify137511.751.17841.18310.0000
31492005.12.08 17:30s/l137511.751.18311.18310.00005522.50240574.40
31502005.12.08 17:30sell137612.021.17901.18200.0000
31512005.12.08 17:40s/l137612.021.18201.18200.0000-3606.00236968.40
31522005.12.08 17:40sell137711.841.18241.18540.0000
31532005.12.09 02:10modify137711.841.18241.17980.0000
31542005.12.09 02:20s/l137711.841.17981.17980.00003182.93240151.33
31552005.12.09 02:20sell137812.001.18181.18480.0000
31562005.12.09 04:00close137812.001.18081.18480.00001199.95241351.28
31572005.12.09 04:10sell137912.061.18111.18410.0000
31582005.12.09 04:30close137912.061.18091.18410.0000241.20241592.48
31592005.12.09 04:40sell138012.071.17961.18260.0000
31602005.12.09 12:00close138012.071.17941.18260.0000241.34241833.82
31612005.12.09 12:10sell138112.091.17981.18280.0000
31622005.12.09 12:30close138112.091.17901.18280.0000967.20242801.02
31632005.12.09 12:40sell138212.141.17841.18140.0000
31642005.12.09 13:10s/l138212.141.18141.18140.0000-3642.00239159.02
31652005.12.09 13:10sell138311.951.18131.18430.0000
31662005.12.09 13:20close138311.951.18021.18430.00001314.50240473.52
31672005.12.09 13:30sell138412.021.17941.18240.0000
31682005.12.09 16:20s/l138412.021.18241.18240.0000-3606.00236867.52
31692005.12.09 16:20sell138511.841.18231.18530.0000
31702005.12.12 00:00modify138511.841.18231.17970.0000
31712005.12.12 01:20s/l138511.841.17971.17970.00003182.91240050.42
31722005.12.12 01:20sell138612.001.17971.18270.0000
31732005.12.12 04:10s/l138612.001.18271.18270.0000-3600.00236450.42
31742005.12.12 04:10sell138711.821.18441.18740.0000
31752005.12.12 10:20s/l138711.821.18741.18740.0000-3546.00232904.42
31762005.12.12 10:20sell138811.641.18761.19060.0000
31772005.12.12 10:30modify138811.641.18761.18280.0000
31782005.12.12 10:40s/l138811.641.18281.18280.00005587.20238491.62
31792005.12.12 10:40sell138911.921.18621.18920.0000
31802005.12.12 12:40s/l138911.921.18921.18920.0000-3576.00234915.62
31812005.12.12 12:40sell139011.741.18901.19200.0000
31822005.12.12 14:20s/l139011.741.19201.19200.0000-3522.00231393.62
31832005.12.12 14:20sell139111.561.19221.19520.0000
31842005.12.12 15:59s/l139111.561.19521.19520.0000-3468.00227925.62
31852005.12.12 15:59sell139211.391.19501.19800.0000
31862005.12.13 12:40modify139211.391.19501.19160.0000
31872005.12.13 13:10s/l139211.391.19161.19160.00003973.25231898.88
31882005.12.13 13:10sell139311.591.19231.19530.0000
31892005.12.13 21:10s/l139311.591.19531.19530.0000-3477.00228421.88
31902005.12.13 21:10sell139411.421.19861.20160.0000
31912005.12.13 21:30modify139411.421.19861.19350.0000
31922005.12.13 21:40s/l139411.421.19351.19350.00005824.26234246.14
31932005.12.13 21:40sell139511.711.19861.20160.0000
31942005.12.13 21:59modify139511.711.19861.19610.0000
31952005.12.14 02:10s/l139511.711.19611.19610.00003030.88237277.01
31962005.12.14 02:10sell139611.861.19591.19890.0000
31972005.12.14 03:59s/l139611.861.19891.19890.0000-3558.00233719.01
31982005.12.14 03:59sell139711.681.20241.20540.0000
31992005.12.14 09:40modify139711.681.20241.19930.0000
32002005.12.14 09:59s/l139711.681.19931.19930.00003620.76237339.77
32012005.12.14 09:59sell139811.861.20141.20440.0000
32022005.12.14 20:00close139811.861.20001.20440.00001660.38239000.15
32032005.12.14 20:10sell139911.951.20041.20340.0000
32042005.12.14 20:20close139911.951.19961.20340.0000956.00239956.15
32052005.12.14 20:30sell140011.991.20011.20310.0000
32062005.12.15 00:00close140011.991.19921.20310.00001396.65241352.80
32072005.12.15 00:10sell140112.061.20011.20310.0000
32082005.12.15 00:20close140112.061.19901.20310.00001326.60242679.40
32092005.12.15 00:30sell140212.131.19931.20230.0000
32102005.12.15 00:40close140212.131.19921.20230.0000121.30242800.70
32112005.12.15 01:00sell140312.141.19921.20220.0000
32122005.12.15 05:10close140312.141.19831.20220.00001092.60243893.30
32132005.12.15 05:20sell140412.191.19621.19920.0000
32142005.12.15 05:40s/l140412.191.19921.19920.0000-3657.00240236.30
32152005.12.15 05:40sell140512.011.20021.20320.0000
32162005.12.15 08:00close140512.011.19801.20320.00002642.10242878.40
32172005.12.15 08:10sell140612.141.19891.20190.0000
32182005.12.15 08:20close140612.141.19871.20190.0000242.80243121.20
32192005.12.15 08:30sell140712.151.19751.20050.0000
32202005.12.15 09:10s/l140712.151.20051.20050.0000-3645.00239476.20
32212005.12.15 09:10sell140811.971.20061.20360.0000
32222005.12.15 09:20close140811.971.19781.20360.00003351.60242827.80
32232005.12.15 09:30sell140912.141.19981.20280.0000
32242005.12.15 09:40close140912.141.19881.20280.00001214.00244041.80
32252005.12.15 10:00sell141012.201.19991.20290.0000
32262005.12.15 16:00close141012.201.19801.20290.00002317.95246359.75
32272005.12.15 16:10buy141112.311.19871.19570.0000
32282005.12.15 17:30s/l141112.311.19571.19570.0000-3693.00242666.75
32292005.12.15 17:30buy141212.131.19501.19200.0000
32302005.12.15 18:10modify141212.131.19501.19800.0000
32312005.12.15 18:20s/l141212.131.19801.19800.00003639.05246305.80
32322005.12.15 18:20buy141312.311.19811.19510.0000
32332005.12.15 18:40s/l141312.311.19511.19510.0000-3693.00242612.80
32342005.12.15 18:40buy141412.131.19501.19200.0000
32352005.12.16 00:00close141412.131.19681.19200.00002038.47244651.27
32362005.12.16 00:20buy141512.231.19661.19360.0000
32372005.12.16 00:30close141512.231.19701.19360.0000489.20245140.47
32382005.12.16 00:40buy141612.251.19721.19420.0000
32392005.12.16 03:40s/l141612.251.19421.19420.0000-3675.00241465.47
32402005.12.16 03:40buy141712.071.19391.19090.0000
32412005.12.16 03:59close141712.071.19501.19090.00001327.70242793.17
32422005.12.16 03:59buy141812.131.19521.19220.0000
32432005.12.16 08:00close141812.131.19641.19220.00001455.60244248.77
32442005.12.16 08:10buy141912.211.19651.19350.0000
32452005.12.16 08:40close141912.211.19771.19350.00001465.20245713.97
32462005.12.16 09:00buy142012.281.19681.19380.0000
32472005.12.16 09:30close142012.281.19701.19380.0000245.60245959.57
32482005.12.16 09:40buy142112.291.19831.19530.0000
32492005.12.16 11:40modify142112.291.19831.20210.0000
32502005.12.16 11:59s/l142112.291.20211.20210.00004670.20250629.77
32512005.12.16 11:59buy142212.531.20081.19780.0000
32522005.12.16 13:10s/l142212.531.19781.19780.0000-3759.00246870.77
32532005.12.16 13:10buy142312.341.19771.19470.0000
32542005.12.16 13:20close142312.341.19831.19470.0000740.40247611.17
32552005.12.16 13:30buy142412.381.20011.19710.0000
32562005.12.16 20:20close142412.381.20041.19710.0000371.36247982.53
32572005.12.16 20:30buy142512.391.20101.19800.0000
32582005.12.16 20:40close142512.391.20111.19800.0000123.90248106.43
32592005.12.16 21:00buy142612.401.20021.19720.0000
32602005.12.16 21:20close142612.401.20081.19720.0000744.00248850.43
32612005.12.16 21:30buy142712.441.20171.19870.0000
32622005.12.19 04:00close142712.441.20211.19870.0000349.03249199.46
32632005.12.19 04:10sell142812.451.20131.20430.0000
32642005.12.19 12:00close142812.451.20071.20430.0000746.99249946.45
32652005.12.19 12:10sell142912.491.20171.20470.0000
32662005.12.19 12:20close142912.491.20131.20470.0000499.57250446.02
32672005.12.19 12:30sell143012.521.20091.20390.0000
32682005.12.19 12:40close143012.521.20021.20390.0000876.40251322.42
32692005.12.19 13:00sell143112.561.20101.20400.0000
32702005.12.19 16:00close143112.561.19941.20400.00002009.56253331.98
32712005.12.19 16:10sell143212.661.20021.20320.0000
32722005.12.19 16:20close143212.661.19991.20320.0000379.80253711.78
32732005.12.19 16:30sell143312.681.20011.20310.0000
32742005.12.19 16:40close143312.681.19861.20310.00001902.00255613.78
32752005.12.19 17:00sell143412.781.19971.20270.0000
32762005.12.19 17:30close143412.781.19921.20270.0000639.00256252.78
32772005.12.19 17:40sell143512.811.19911.20210.0000
32782005.12.20 08:00close143512.811.19901.20210.0000241.23256494.01
32792005.12.20 08:10sell143612.821.19931.20230.0000
32802005.12.20 08:40close143612.821.19841.20230.00001153.87257647.88
32812005.12.20 08:59sell143712.881.19921.20220.0000
32822005.12.20 09:30close143712.881.19731.20220.00002447.20260095.08
32832005.12.20 09:40sell143813.001.19821.20120.0000
32842005.12.20 10:20close143813.001.19731.20120.00001170.00261265.08
32852005.12.20 10:30sell143913.061.19871.20170.0000
32862005.12.20 10:59close143913.061.19811.20170.0000783.60262048.68
32872005.12.20 11:59sell144013.101.19781.20080.0000
32882005.12.20 12:00close144013.101.19771.20080.0000131.06262179.74
32892005.12.20 12:10buy144113.101.19831.19530.0000
32902005.12.20 15:59s/l144113.101.19531.19530.0000-3930.00258249.74
32912005.12.20 15:59buy144212.911.19121.18820.0000
32922005.12.20 17:40s/l144212.911.18821.18820.0000-3873.00254376.74
32932005.12.20 17:40buy144312.711.18831.18530.0000
32942005.12.20 20:00s/l144312.711.18531.18530.0000-3813.00250563.74
32952005.12.20 20:00buy144412.521.18551.18250.0000
32962005.12.21 00:00close144412.521.18591.18250.0000351.20250914.94
32972005.12.21 00:10buy144512.541.18601.18300.0000
32982005.12.21 04:00close144512.541.18711.18300.00001379.52252294.46
32992005.12.21 04:10buy144612.611.18721.18420.0000
33002005.12.21 04:30close144612.611.18741.18420.0000252.20252546.66
33012005.12.21 04:40buy144712.621.18781.18480.0000
33022005.12.21 10:40modify144712.621.18781.19050.0000
33032005.12.21 10:59s/l144712.621.19051.19050.00003407.36255954.02
33042005.12.21 10:59buy144812.791.18861.18560.0000
33052005.12.21 15:59s/l144812.791.18561.18560.0000-3837.00252117.02
33062005.12.21 15:59buy144912.601.18081.17780.0000
33072005.12.22 00:00close144912.601.18311.17780.00002446.31254563.34
33082005.12.22 00:10buy145012.721.18341.18040.0000
33092005.12.22 00:30close145012.721.18361.18040.0000254.33254817.67
33102005.12.22 00:40buy145112.741.18371.18070.0000
33112005.12.22 16:00close145112.741.18631.18070.00003312.45258130.12
33122005.12.22 16:10buy145212.901.18691.18390.0000
33132005.12.22 20:00close145212.901.18731.18390.0000515.96258646.08
33142005.12.22 20:10buy145312.931.18661.18360.0000
33152005.12.22 20:20close145312.931.18731.18360.0000905.03259551.11
33162005.12.22 20:30buy145412.971.18741.18440.0000
33172005.12.22 20:40close145412.971.18781.18440.0000518.80260069.91
33182005.12.22 20:59buy145513.001.18791.18490.0000
33192005.12.22 21:30close145513.001.18821.18490.0000390.00260459.91
33202005.12.22 21:40buy145613.021.18751.18450.0000
33212005.12.22 21:59close145613.021.18811.18450.0000781.20261241.11
33222005.12.22 23:59buy145713.061.18731.18430.0000
33232005.12.23 00:20close145713.061.18741.18430.0000-25.50261215.60
33242005.12.23 00:30sell145813.061.18771.19070.0000
33252005.12.23 04:10close145813.061.18711.19070.0000783.64261999.24
33262005.12.23 04:20sell145913.091.18811.19110.0000
33272005.12.23 04:30close145913.091.18781.19110.0000392.67262391.91
33282005.12.23 04:40sell146013.111.18711.19010.0000
33292005.12.23 14:20modify146013.111.18711.18440.0000
33302005.12.23 14:30s/l146013.111.18441.18440.00003539.70265931.61
33312005.12.23 14:30sell146113.291.18651.18950.0000
33322005.12.23 16:00close146113.291.18431.18950.00002923.76268855.37
33332005.12.23 16:10sell146213.441.18511.18810.0000
33342005.12.23 16:30close146213.441.18401.18810.00001478.42270333.79
33352005.12.23 16:40sell146313.511.18391.18690.0000
33362005.12.23 17:10s/l146313.511.18691.18690.0000-4053.00266280.79
33372005.12.23 17:10sell146413.311.18791.19090.0000
33382005.12.23 17:20close146413.311.18501.19090.00003859.83270140.62
33392005.12.23 17:30sell146513.501.18511.18810.0000
33402005.12.23 17:40close146513.501.18411.18810.00001350.00271490.62
33412005.12.23 17:59sell146613.571.18681.18980.0000
33422005.12.26 04:00close146613.571.18461.18980.00003105.25274595.87
33432005.12.26 04:20buy146713.721.18341.18040.0000
33442005.12.26 08:20modify146713.721.18341.18610.0000
33452005.12.26 10:20s/l146713.721.18611.18610.00003704.40278300.27
33462005.12.26 10:20buy146813.911.18461.18160.0000
33472005.12.26 12:00close146813.911.18741.18160.00003894.83282195.10
33482005.12.26 12:20sell146914.101.18941.19240.0000
33492005.12.26 14:00modify146914.101.18941.18580.0000
33502005.12.26 14:20s/l146914.101.18581.18580.00005076.06287271.16
33512005.12.26 14:20sell147014.361.18861.19160.0000
33522005.12.26 15:59modify147014.361.18861.18580.0000
33532005.12.26 16:20s/l147014.361.18581.18580.00004020.86291292.02
33542005.12.26 16:20sell147114.561.18601.18900.0000
33552005.12.26 20:00close147114.561.18591.18900.0000145.51291437.53
33562005.12.26 20:20sell147214.571.18621.18920.0000
33572005.12.26 20:40close147214.571.18611.18920.0000145.73291583.26
33582005.12.26 21:00sell147314.571.18601.18900.0000
33592005.12.26 21:20close147314.571.18451.18900.00002185.58293768.84
33602005.12.26 21:40sell147414.681.18581.18880.0000
33612005.12.26 22:40close147414.681.18481.18880.00001468.00295236.84
33622005.12.26 23:00sell147514.761.18621.18920.0000
33632005.12.26 23:20close147514.761.18511.18920.00001623.60296860.44
33642005.12.26 23:59sell147614.841.18471.18770.0000
33652005.12.27 04:00close147614.841.18381.18770.00001466.71298327.15
33662005.12.27 04:20buy147714.911.18511.18210.0000
33672005.12.27 12:00close147714.911.18561.18210.0000745.56299072.71
33682005.12.27 12:10buy147814.951.18721.18420.0000
33692005.12.27 21:10s/l147814.951.18421.18420.0000-4485.00294587.71
33702005.12.27 21:10buy147914.721.18351.18050.0000
33712005.12.28 04:00close147914.721.18451.18050.00001296.11295883.82
33722005.12.28 04:10buy148014.791.18421.18120.0000
33732005.12.28 04:30close148014.791.18471.18120.0000739.50296623.32
33742005.12.28 04:40buy148114.831.18501.18200.0000
33752005.12.28 09:20modify148114.831.18501.19230.0000
33762005.12.28 09:30s/l148114.831.19231.19230.000010825.97307449.29
33772005.12.28 09:30sell148215.371.18831.19130.0000
33782005.12.28 09:40s/l148215.371.19131.19130.0000-4611.00302838.29
33792005.12.28 09:40sell148315.141.19171.19470.0000
33802005.12.28 19:59modify148315.141.19171.18350.0000
33812005.12.28 20:00close148315.141.18291.18350.000013323.14316161.43
33822005.12.28 20:10buy148415.801.18391.18090.0000
33832005.12.29 04:00close148415.801.18451.18090.0000381.67316543.10
33842005.12.29 04:10buy148515.821.18451.18150.0000
33852005.12.29 04:20close148515.821.18471.18150.0000316.40316859.50
33862005.12.29 04:30buy148615.841.18541.18240.0000
33872005.12.29 08:00close148615.841.18561.18240.0000316.87317176.37
33882005.12.29 08:10buy148715.851.18641.18340.0000
33892005.12.29 15:59s/l148715.851.18341.18340.0000-4755.00312421.37
33902005.12.29 15:59buy148815.621.18311.18010.0000
33912005.12.29 20:00close148815.621.18351.18010.0000624.96313046.33
33922005.12.29 20:10buy148915.651.18351.18050.0000
33932005.12.29 20:30close148915.651.18471.18050.00001877.97314924.30
33942005.12.29 20:40buy149015.741.18501.18200.0000
33952005.12.30 04:00close149015.741.18641.18200.00002015.64316939.94
33962005.12.30 04:10buy149115.841.18631.18330.0000
33972005.12.30 08:00close149115.841.18801.18330.00002692.73319632.67
33982005.12.30 08:10sell149215.981.18681.18980.0000
33992005.12.30 11:59modify149215.981.18681.18350.0000
34002005.12.30 12:00close149215.981.18301.18350.00006072.31325704.98
34012005.12.30 12:10buy149316.281.18381.18080.0000
34022005.12.30 14:30s/l149316.281.18081.18080.0000-4884.00320820.98
34032005.12.30 14:30buy149416.041.17961.17660.0000
34042005.12.30 19:59modify149416.041.17961.18210.0000
34052005.12.30 20:00close149416.041.18271.18210.00004972.46325793.44
34062005.12.30 20:10buy149516.281.18181.17880.0000
34072005.12.30 20:20close149516.281.18191.17880.0000162.84325956.28
34082005.12.30 20:30buy149616.291.18181.17880.0000
34092005.12.30 20:40close149616.291.18331.17880.00002443.50328399.78
34102005.12.30 20:59buy149716.411.18291.17990.0000
34112006.01.02 00:00close149716.411.18391.17990.00001444.95329844.73
34122006.01.02 00:20buy149816.491.18441.18140.0000
34132006.01.02 02:20close149816.491.18451.18140.0000164.87330009.60
34142006.01.02 02:40buy149916.501.18411.18110.0000
34152006.01.02 03:59close149916.501.18421.18110.0000165.08330174.68
34162006.01.02 04:00buy150016.501.18431.18130.0000
34172006.01.02 12:00close150016.501.18451.18130.0000329.92330504.60
34182006.01.02 12:20buy150116.521.18341.18040.0000
34192006.01.02 13:00close150116.521.18401.18040.0000991.20331495.80
34202006.01.02 13:20buy150216.571.18471.18170.0000
34212006.01.02 16:20s/l150216.571.18171.18170.0000-4971.00326524.80
34222006.01.02 16:20buy150316.321.18171.17870.0000
34232006.01.03 00:00close150316.321.18201.17870.0000294.69326819.49
34242006.01.03 00:20buy150416.341.18781.18480.0000
34252006.01.03 00:40s/l150416.341.18481.18480.0000-4902.00321917.49
34262006.01.03 00:40buy150516.091.18361.18060.0000
34272006.01.03 03:59modify150516.091.18361.18640.0000
34282006.01.03 04:00close150516.091.18691.18640.00005309.73327227.22
34292006.01.03 04:20sell150616.361.18901.19200.0000
34302006.01.03 12:10close150616.361.18821.19200.00001308.80328536.02
34312006.01.03 12:20sell150716.421.18921.19220.0000
34322006.01.03 13:10close150716.421.18781.19220.00002298.80330834.82
34332006.01.03 13:20sell150816.541.18921.19220.0000
34342006.01.03 13:30close150816.541.18871.19220.0000827.00331661.82
34352006.01.03 13:40sell150916.581.18891.19190.0000
34362006.01.03 15:59s/l150916.581.19191.19190.0000-4974.00326687.82
34372006.01.03 15:59sell151016.331.19321.19620.0000
34382006.01.03 17:20s/l151016.331.19621.19620.0000-4899.00321788.82
34392006.01.03 17:20sell151116.081.19851.20150.0000
34402006.01.03 17:30modify151116.081.19851.19380.0000
34412006.01.03 17:40s/l151116.081.19381.19380.00007557.60329346.42
34422006.01.03 17:40sell151216.461.19551.19850.0000
34432006.01.03 20:00s/l151216.461.19851.19850.0000-4938.00324408.42
34442006.01.03 20:00sell151316.221.19831.20130.0000
34452006.01.03 21:20s/l151316.221.20131.20130.0000-4866.00319542.42
34462006.01.03 21:20sell151415.971.20251.20550.0000
34472006.01.04 02:10s/l151415.971.20551.20550.0000-4650.01314892.41
34482006.01.04 02:10sell151515.741.20541.20840.0000
34492006.01.04 14:20s/l151515.741.20841.20840.0000-4722.00310170.41
34502006.01.04 14:20sell151615.501.20841.21140.0000
34512006.01.04 19:59s/l151615.501.21141.21140.0000-4650.00305520.41
34522006.01.04 19:59sell151715.271.21231.21530.0000
34532006.01.05 04:00close151715.271.21071.21530.00002847.53308367.94
34542006.01.05 04:10sell151815.411.21111.21410.0000
34552006.01.05 04:20close151815.411.21041.21410.00001078.67309446.61
34562006.01.05 04:30sell151915.471.21041.21340.0000
34572006.01.05 05:10close151915.471.21001.21340.0000618.80310065.41
34582006.01.05 05:20sell152015.501.21041.21340.0000
34592006.01.05 08:00close152015.501.20951.21340.00001394.94311460.35
34602006.01.05 08:10sell152115.571.21121.21420.0000
34612006.01.05 08:20close152115.571.21091.21420.0000467.10311927.45
34622006.01.05 08:30sell152215.591.20971.21270.0000
34632006.01.05 08:40close152215.591.20951.21270.0000311.80312239.25
34642006.01.05 09:00sell152315.611.20971.21270.0000
34652006.01.05 09:20close152315.611.20941.21270.0000468.30312707.55
34662006.01.05 09:30sell152415.631.20841.21140.0000
34672006.01.05 12:20close152415.631.20811.21140.0000468.90313176.45
34682006.01.05 12:30sell152515.651.20761.21060.0000
34692006.01.05 12:40s/l152515.651.21061.21060.0000-4695.00308481.45
34702006.01.05 12:40sell152615.421.21041.21340.0000
34712006.01.05 13:00close152615.421.20851.21340.00002929.80311411.25
34722006.01.05 13:10sell152715.571.20681.20980.0000
34732006.01.05 14:20s/l152715.571.20981.20980.0000-4671.00306740.25
34742006.01.05 14:20sell152815.331.21011.21310.0000
34752006.01.05 16:00close152815.331.20821.21310.00002912.78309653.03
34762006.01.05 16:10sell152915.481.21011.21310.0000
34772006.01.05 16:20close152915.481.20821.21310.00002941.20312594.23
34782006.01.05 16:30sell153015.621.20821.21120.0000
34792006.01.05 17:10close153015.621.20781.21120.0000624.80313219.03
34802006.01.05 17:20sell153115.661.20791.21090.0000
34812006.01.05 18:20s/l153115.661.21091.21090.0000-4698.00308521.03
34822006.01.05 18:20sell153215.421.21081.21380.0000
34832006.01.05 18:30close153215.421.20921.21380.00002467.20310988.23
34842006.01.05 18:40sell153315.541.20831.21130.0000
34852006.01.05 19:10s/l153315.541.21131.21130.0000-4662.00306326.23
34862006.01.05 19:10sell153415.311.21111.21410.0000
34872006.01.05 19:20close153415.311.20931.21410.00002755.80309082.03
34882006.01.05 19:30sell153515.451.20841.21140.0000
34892006.01.05 21:30s/l153515.451.21141.21140.0000-4635.00304447.03
34902006.01.05 21:30sell153615.221.21151.21450.0000
34912006.01.06 09:40modify153615.221.21151.20890.0000
34922006.01.06 09:59s/l153615.221.20891.20890.00004091.46308538.48
34932006.01.06 09:59sell153715.421.20901.21200.0000
34942006.01.06 15:10s/l153715.421.21201.21200.0000-4626.00303912.48
34952006.01.06 15:10sell153815.191.21791.22090.0000
34962006.01.06 15:20modify153815.191.21791.20950.0000
34972006.01.06 15:30s/l153815.191.20951.20950.000012759.66316672.14
34982006.01.06 15:30sell153915.831.21261.21560.0000
34992006.01.06 15:59s/l153915.831.21561.21560.0000-4749.00311923.14
35002006.01.06 15:59sell154015.591.21611.21910.0000
35012006.01.09 04:00close154015.591.21411.21910.00003255.68315178.82
35022006.01.09 04:10sell154115.751.21481.21780.0000
35032006.01.09 04:20close154115.751.21431.21780.0000787.50315966.32
35042006.01.09 04:30sell154215.791.21401.21700.0000
35052006.01.09 08:10close154215.791.21361.21700.0000631.59316597.91
35062006.01.09 08:20sell154315.821.21291.21590.0000
35072006.01.09 08:30close154315.821.21281.21590.0000158.20316756.11
35082006.01.09 08:40sell154415.831.21311.21610.0000
35092006.01.09 09:00close154415.831.21301.21610.0000158.30316914.41
35102006.01.09 09:10sell154515.841.21171.21470.0000
35112006.01.09 10:40modify154515.841.21171.20910.0000
35122006.01.09 10:59s/l154515.841.20911.20910.00004118.40321032.81
35132006.01.09 10:59sell154616.051.20891.21190.0000
35142006.01.09 12:00close154616.051.20861.21190.0000481.48321514.29
35152006.01.09 12:10buy154716.071.20921.20620.0000
35162006.01.10 03:59s/l154716.071.20621.20620.0000-5012.99316501.30
35172006.01.10 03:59buy154815.821.20611.20310.0000
35182006.01.10 11:59modify154815.821.20611.21020.0000
35192006.01.10 12:10s/l154815.821.21021.21020.00006486.33322987.63
35202006.01.10 12:10buy154916.141.20821.20520.0000
35212006.01.11 00:10s/l154916.141.20521.20520.0000-5034.83317952.80
35222006.01.11 00:10buy155015.891.20541.20240.0000
35232006.01.11 15:59modify155015.891.20541.21050.0000
35242006.01.11 16:00close155015.891.21111.21050.00009057.27327010.07
35252006.01.11 16:10sell155116.351.20901.21200.0000
35262006.01.11 16:40s/l155116.351.21201.21200.0000-4905.00322105.07
35272006.01.11 16:40sell155216.101.21181.21480.0000
35282006.01.12 01:10s/l155216.101.21481.21480.0000-4403.60317701.47
35292006.01.12 01:10sell155315.881.21481.21780.0000
35302006.01.12 15:59modify155315.881.21481.20360.0000
35312006.01.12 16:00close155315.881.20301.20360.000018738.34336439.81
35322006.01.12 16:10buy155416.821.20381.20080.0000
35332006.01.13 04:00close155416.821.20411.20080.0000303.67336743.48
35342006.01.13 04:10buy155516.831.20411.20110.0000
35352006.01.13 04:30close155516.831.20461.20110.0000841.50337584.98
35362006.01.13 04:40buy155616.871.20361.20060.0000
35372006.01.13 05:00close155616.871.20441.20060.00001349.57338934.55
35382006.01.13 05:10buy155716.941.20391.20090.0000
35392006.01.13 05:20close155716.941.20451.20090.00001016.40339950.95
35402006.01.13 05:30buy155816.991.20391.20090.0000
35412006.01.13 06:00close155816.991.20411.20090.0000339.80340290.75
35422006.01.13 06:10buy155917.011.20471.20170.0000
35432006.01.13 08:00close155917.011.20581.20170.00001871.20342161.95
35442006.01.13 08:10buy156017.101.20551.20250.0000
35452006.01.13 12:00close156017.101.20621.20250.00001197.06343359.01
35462006.01.13 12:10buy156117.161.20561.20260.0000
35472006.01.13 12:20close156117.161.20651.20260.00001544.40344903.41
35482006.01.13 12:30buy156217.241.20801.20500.0000
35492006.01.13 13:10s/l156217.241.20501.20500.0000-5172.00339731.41
35502006.01.13 13:10buy156316.981.20511.20210.0000
35512006.01.13 13:20close156316.981.20621.20210.00001867.80341599.21
35522006.01.13 13:30buy156417.071.20551.20250.0000
35532006.01.13 13:40close156417.071.20581.20250.0000512.10342111.31
35542006.01.13 13:59buy156517.101.20561.20260.0000
35552006.01.13 14:10close156517.101.20661.20260.00001710.00343821.31
35562006.01.13 14:20buy156617.191.20491.20190.0000
35572006.01.13 14:30close156617.191.20571.20190.00001375.20345196.51
35582006.01.13 14:40buy156717.251.20401.20100.0000
35592006.01.13 15:00close156717.251.20411.20100.0000172.50345369.01
35602006.01.13 15:10buy156817.261.20731.20430.0000
35612006.01.13 15:40s/l156817.261.20431.20430.0000-5178.00340191.01
35622006.01.13 15:40buy156917.001.20381.20080.0000
35632006.01.13 16:00close156917.001.20521.20080.00002379.93342570.94
35642006.01.13 16:10buy157017.121.20791.20490.0000
35652006.01.13 16:40s/l157017.121.20491.20490.0000-5136.00337434.94
35662006.01.13 16:40buy157116.871.20481.20180.0000
35672006.01.13 16:59close157116.871.20531.20180.0000843.54338278.48
35682006.01.13 17:00buy157216.911.20561.20260.0000
35692006.01.13 17:10close157216.911.20851.20260.00004903.90343182.38
35702006.01.13 17:20buy157317.151.20761.20460.0000
35712006.01.13 19:59modify157317.151.20761.21250.0000
35722006.01.13 20:00close157317.151.21291.21250.00009089.57352271.95
35732006.01.13 20:10sell157417.611.21281.21580.0000
35742006.01.16 00:10s/l157417.611.21581.21580.0000-5127.54347144.42
35752006.01.16 00:10sell157517.351.21591.21890.0000
35762006.01.16 08:00close157517.351.21451.21890.00002428.94349573.36
35772006.01.16 08:10sell157617.471.21331.21630.0000
35782006.01.16 16:00close157617.471.21141.21630.00003319.30352892.66
35792006.01.16 16:10sell157717.641.21261.21560.0000
35802006.01.16 16:20close157717.641.21241.21560.0000352.80353245.46
35812006.01.16 16:30sell157817.661.21101.21400.0000
35822006.01.17 02:40modify157817.661.21101.20830.0000
35832006.01.17 02:59s/l157817.661.20831.20830.00004924.11358169.56
35842006.01.17 02:59sell157917.901.20841.21140.0000
35852006.01.17 04:10s/l157917.901.21141.21140.0000-5370.00352799.56
35862006.01.17 04:10sell158017.631.21141.21440.0000
35872006.01.17 04:20close158017.631.21121.21440.0000352.60353152.16
35882006.01.17 04:30sell158117.651.21111.21410.0000
35892006.01.17 04:40close158117.651.21031.21410.00001411.90354564.06
35902006.01.17 05:00sell158217.721.21031.21330.0000
35912006.01.17 08:40s/l158217.721.21331.21330.0000-5316.00349248.06
35922006.01.17 08:40sell158317.461.21331.21630.0000
35932006.01.17 12:10modify158317.461.21331.21060.0000
35942006.01.17 12:30s/l158317.461.21061.21060.00004714.20353962.26
35952006.01.17 12:30sell158417.691.21071.21370.0000
35962006.01.17 13:40modify158417.691.21071.20640.0000
35972006.01.17 13:59s/l158417.691.20641.20640.00007606.76361569.02
35982006.01.17 13:59sell158518.071.20731.21030.0000
35992006.01.17 16:00close158518.071.20671.21030.00001084.10362653.12
36002006.01.17 16:10buy158618.131.20741.20440.0000
36012006.01.17 23:59modify158618.131.20741.21090.0000
36022006.01.18 00:00close158618.131.21121.21090.00006672.80369325.92
36032006.01.18 00:10buy158718.461.21021.20720.0000
36042006.01.18 00:20close158718.461.21051.20720.0000553.80369879.72
36052006.01.18 00:30buy158818.491.21141.20840.0000
36062006.01.18 06:20s/l158818.491.20841.20840.0000-5547.00364332.72
36072006.01.18 06:20buy158918.211.20861.20560.0000
36082006.01.18 09:10modify158918.211.20861.21180.0000
36092006.01.18 09:30s/l158918.211.21181.21180.00005827.20370159.92
36102006.01.18 09:30buy159018.501.20891.20590.0000
36112006.01.18 11:59modify159018.501.20891.21160.0000
36122006.01.18 12:00close159018.501.21231.21160.00006289.89376449.81
36132006.01.18 12:10sell159118.821.21091.21390.0000
36142006.01.18 13:30s/l159118.821.21391.21390.0000-5646.00370803.81
36152006.01.18 13:30sell159218.541.21391.21690.0000
36162006.01.18 19:59modify159218.541.21391.21010.0000
36172006.01.18 20:00close159218.541.20971.21010.00007786.88378590.69
36182006.01.18 20:10sell159318.921.20971.21270.0000
36192006.01.18 20:30close159318.921.20911.21270.00001135.20379725.89
36202006.01.18 20:40sell159418.981.20841.21140.0000
36212006.01.18 23:59s/l159418.981.21141.21140.0000-5694.00374031.89
36222006.01.18 23:59sell159518.701.21161.21460.0000
36232006.01.19 08:00close159518.701.21031.21460.00002926.06376957.95
36242006.01.19 08:10sell159618.841.21061.21360.0000
36252006.01.19 08:20close159618.841.20981.21360.00001507.23378465.18
36262006.01.19 08:30sell159718.921.20941.21240.0000
36272006.01.19 12:00close159718.921.20751.21240.00003594.90382060.08
36282006.01.19 12:10buy159819.101.20831.20530.0000
36292006.01.19 20:00close159819.101.20881.20530.0000954.92383015.00
36302006.01.19 20:10buy159919.151.20851.20550.0000
36312006.01.19 20:20close159919.151.20871.20550.0000383.01383398.01
36322006.01.19 20:30buy160019.161.21021.20720.0000
36332006.01.20 08:10s/l160019.161.20721.20720.0000-5976.91377421.10
36342006.01.20 08:10buy160118.871.20651.20350.0000
36352006.01.20 16:00close160118.871.20931.20350.00005283.68382704.78
36362006.01.20 16:10buy160219.131.21191.20890.0000
36372006.01.20 16:20s/l160219.131.20891.20890.0000-5739.00376965.78
36382006.01.20 16:20buy160318.841.20841.20540.0000
36392006.01.20 19:59modify160318.841.20841.21220.0000
36402006.01.20 20:00close160318.841.21281.21220.00008289.65385255.43
36412006.01.20 20:10sell160419.261.21261.21560.0000
36422006.01.23 01:20s/l160419.261.21561.21560.0000-5607.97379647.46
36432006.01.23 01:20sell160518.981.21691.21990.0000
36442006.01.23 02:40s/l160518.981.21991.21990.0000-5694.00373953.46
36452006.01.23 02:40sell160618.691.22451.22750.0000
36462006.01.23 11:59s/l160618.691.22751.22750.0000-5607.00368346.46
36472006.01.23 11:59sell160718.411.22841.23140.0000
36482006.01.24 01:30s/l160718.411.23141.23140.0000-5360.47362985.99
36492006.01.24 01:30sell160818.141.23171.23470.0000
36502006.01.24 03:59modify160818.141.23171.22910.0000
36512006.01.24 04:10s/l160818.141.22911.22910.00004716.41367702.40
36522006.01.24 04:10sell160918.381.23001.23300.0000
36532006.01.24 12:00close160918.381.22771.23300.00004227.47371929.87
36542006.01.24 12:10sell161018.591.22861.23160.0000
36552006.01.24 12:30close161018.591.22821.23160.0000743.60372673.47
36562006.01.24 12:40sell161118.631.22721.23020.0000
36572006.01.24 16:30close161118.631.22691.23020.0000559.00373232.47
36582006.01.24 16:40sell161218.661.22801.23100.0000
36592006.01.24 17:00close161218.661.22781.23100.0000373.20373605.67
36602006.01.24 17:10sell161318.681.22851.23150.0000
36612006.01.24 17:20close161318.681.22781.23150.00001307.60374913.27
36622006.01.24 17:30sell161418.741.22861.23160.0000
36632006.01.24 17:40close161418.741.22741.23160.00002248.80377162.07
36642006.01.24 17:59sell161518.851.22761.23060.0000
36652006.01.25 00:00close161518.851.22701.23060.00001297.48378459.55
36662006.01.25 00:20buy161618.921.22771.22470.0000
36672006.01.25 12:00close161618.921.22951.22470.00003405.77381865.32
36682006.01.25 12:20buy161719.091.22981.22680.0000
36692006.01.25 12:40close161719.091.23091.22680.00002099.99383965.31
36702006.01.25 12:59buy161819.191.22981.22680.0000
36712006.01.25 13:59close161819.191.23091.22680.00002110.99386076.30
36722006.01.25 15:59buy161919.301.22591.22290.0000
36732006.01.26 19:59s/l161919.301.22291.22290.0000-6481.75379594.56
36742006.01.26 19:59buy162018.971.22121.21820.0000
36752006.01.27 08:40close162018.971.22151.21820.0000342.61379937.17
36762006.01.27 09:00buy162118.991.22121.21820.0000
36772006.01.27 09:30close162118.991.22131.21820.0000189.90380127.07
36782006.01.27 09:40buy162219.001.21931.21630.0000
36792006.01.27 13:20s/l162219.001.21631.21630.0000-5700.00374427.07
36802006.01.27 13:20buy162318.721.21651.21350.0000
36812006.01.27 15:59modify162318.721.21651.22170.0000
36822006.01.27 16:20s/l162318.721.22171.22170.00009734.47384161.54
36832006.01.27 16:20buy162419.201.22161.21860.0000
36842006.01.27 17:10s/l162419.201.21861.21860.0000-5760.00378401.54
36852006.01.27 17:10buy162518.921.21451.21150.0000
36862006.01.27 17:40modify162518.921.21451.22170.0000
36872006.01.27 17:59s/l162518.921.22171.22170.000013622.47392024.01
36882006.01.27 17:59buy162619.601.21351.21050.0000
36892006.01.27 19:59s/l162619.601.21051.21050.0000-5880.00386144.01
36902006.01.27 19:59buy162719.301.20991.20690.0000
36912006.01.30 00:00close162719.301.21031.20690.0000541.38386685.39
36922006.01.30 00:10buy162819.331.21101.20800.0000
36932006.01.30 10:10s/l162819.331.20801.20800.0000-5799.00380886.39
36942006.01.30 10:10buy162919.041.20751.20450.0000
36952006.01.30 10:40modify162919.041.20751.21080.0000
36962006.01.30 10:59s/l162919.041.21081.21080.00006283.33387169.72
36972006.01.30 10:59buy163019.351.20861.20560.0000
36982006.01.30 20:40close163019.351.20901.20560.0000774.00387943.72
36992006.01.30 20:59buy163119.391.20771.20470.0000
37002006.01.30 23:59close163119.391.20901.20470.00002520.68390464.40
37012006.01.31 00:00buy163219.521.20921.20620.0000
37022006.01.31 04:00close163219.521.20971.20620.0000976.00391440.40
37032006.01.31 04:10buy163319.571.21021.20720.0000
37042006.01.31 12:10close163319.571.21031.20720.0000195.70391636.10
37052006.01.31 12:20sell163419.581.21001.21300.0000
37062006.01.31 14:10s/l163419.581.21301.21300.0000-5874.00385762.10
37072006.01.31 14:10sell163519.281.21281.21580.0000
37082006.01.31 19:59s/l163519.281.21581.21580.0000-5784.00379978.10
37092006.01.31 19:59sell163618.991.21711.22010.0000
37102006.01.31 21:10modify163618.991.21711.21250.0000
37112006.01.31 21:20s/l163618.991.21251.21250.00008735.45388713.55
37122006.01.31 21:20sell163719.431.21441.21740.0000
37132006.01.31 21:40s/l163719.431.21741.21740.0000-5829.00382884.55
37142006.01.31 21:40sell163819.141.21791.22090.0000
37152006.01.31 21:59modify163819.141.21791.21540.0000
37162006.02.01 00:10s/l163819.141.21541.21540.00004954.04387838.59
37172006.02.01 00:10sell163919.391.21551.21850.0000
37182006.02.01 11:59modify163919.391.21551.21170.0000
37192006.02.01 12:00close163919.391.21111.21170.00008531.70396370.29
37202006.02.01 12:10buy164019.811.21141.20840.0000
37212006.02.01 19:59s/l164019.811.20841.20840.0000-5943.00390427.29
37222006.02.01 19:59buy164119.521.20781.20480.0000
37232006.02.02 08:40s/l164119.521.20481.20480.0000-6555.63383871.66
37242006.02.02 08:40buy164219.191.20461.20160.0000
37252006.02.02 17:10modify164219.191.20461.20970.0000
37262006.02.02 17:20s/l164219.191.20971.20970.00009787.01393658.67
37272006.02.02 17:20buy164319.681.20841.20540.0000
37282006.02.02 20:00close164319.681.20951.20540.00002164.71395823.38
37292006.02.02 20:10buy164419.791.20931.20630.0000
37302006.02.02 20:20close164419.791.20941.20630.0000197.90396021.28
37312006.02.02 20:30buy164519.801.21021.20720.0000
37322006.02.03 09:40s/l164519.801.20721.20720.0000-6176.56389844.72
37332006.02.03 09:40sell164619.491.20671.20970.0000
37342006.02.03 15:10s/l164619.491.20971.20970.0000-5847.00383997.72
37352006.02.03 15:10sell164719.191.20971.21270.0000
37362006.02.03 15:20modify164719.191.20971.20620.0000
37372006.02.03 15:30s/l164719.191.20621.20620.00006716.48390714.20
37382006.02.03 15:30sell164819.531.20651.20950.0000
37392006.02.03 15:40modify164819.531.20651.20020.0000
37402006.02.03 15:59s/l164819.531.20021.20020.000012303.90403018.10
37412006.02.03 15:59sell164920.151.20061.20360.0000
37422006.02.03 16:00close164920.151.19801.20360.00005238.92408257.02
37432006.02.03 16:10buy165020.411.20131.19830.0000
37442006.02.03 16:40s/l165020.411.19831.19830.0000-6123.00402134.02
37452006.02.03 16:40buy165120.101.19801.19500.0000
37462006.02.03 19:59modify165120.101.19801.20060.0000
37472006.02.03 20:00close165120.101.20101.20060.00006029.87408163.89
37482006.02.03 20:10buy165220.401.20161.19860.0000
37492006.02.03 20:40close165220.401.20181.19860.0000408.00408571.89
37502006.02.03 20:59buy165320.421.20161.19860.0000
37512006.02.03 21:20close165320.421.20201.19860.0000816.80409388.69
37522006.02.03 21:30buy165420.461.20291.19990.0000
37532006.02.06 09:20s/l165420.461.19991.19990.0000-6382.44403006.25
37542006.02.06 09:20buy165520.151.19941.19640.0000
37552006.02.06 19:59s/l165520.151.19641.19640.0000-6045.00396961.25
37562006.02.06 19:59buy165619.841.19531.19230.0000
37572006.02.07 00:00close165619.841.19701.19230.00003135.92400097.17
37582006.02.07 00:10buy165720.001.19701.19400.0000
37592006.02.07 00:30close165720.001.19721.19400.0000399.88400497.05
37602006.02.07 00:40buy165820.021.19681.19380.0000
37612006.02.07 01:00close165820.021.19721.19380.0000800.68401297.73
37622006.02.07 01:10buy165920.061.19591.19290.0000
37632006.02.07 01:20close165920.061.19711.19290.00002407.20403704.93
37642006.02.07 01:30buy166020.181.19661.19360.0000
37652006.02.07 01:40close166020.181.19721.19360.00001210.68404915.61
37662006.02.07 01:59buy166120.241.19621.19320.0000
37672006.02.07 03:59close166120.241.19661.19320.0000809.52405725.13
37682006.02.07 04:00buy166220.281.19691.19390.0000
37692006.02.07 04:20close166220.281.19701.19390.0000202.85405927.98
37702006.02.07 04:30buy166320.291.19681.19380.0000
37712006.02.07 10:40modify166320.291.19681.20000.0000
37722006.02.07 10:59s/l166320.291.20001.20000.00006492.88412420.86
37732006.02.07 10:59buy166420.621.19891.19590.0000
37742006.02.07 12:00close166420.621.19941.19590.00001030.89413451.75
37752006.02.07 12:10buy166520.671.19911.19610.0000
37762006.02.07 12:20close166520.671.19921.19610.0000206.70413658.45
37772006.02.07 12:30buy166620.681.19931.19630.0000
37782006.02.07 13:00close166620.681.19941.19630.0000206.69413865.14
37792006.02.07 13:10buy166720.691.19841.19540.0000
37802006.02.07 13:30close166720.691.19851.19540.0000206.90414072.04
37812006.02.07 13:40buy166820.701.19961.19660.0000
37822006.02.07 14:10s/l166820.701.19661.19660.0000-6210.00407862.04
37832006.02.07 14:10buy166920.391.19651.19350.0000
37842006.02.07 14:20close166920.391.19711.19350.00001223.40409085.44
37852006.02.07 14:30buy167020.451.19881.19580.0000
37862006.02.07 17:30s/l167020.451.19581.19580.0000-6135.00402950.44
37872006.02.07 17:30buy167120.141.19511.19210.0000
37882006.02.07 20:10modify167120.141.19511.19810.0000
37892006.02.07 20:20s/l167120.141.19811.19810.00006042.00408992.44
37902006.02.07 20:20buy167220.441.19831.19530.0000
37912006.02.08 00:00close167220.441.19841.19530.0000-39.76408952.68
37922006.02.08 00:10buy167320.441.19941.19640.0000
37932006.02.08 14:10s/l167320.441.19641.19640.0000-6132.00402820.68
37942006.02.08 14:10buy167420.141.19581.19280.0000
37952006.02.08 18:20s/l167420.141.19281.19280.0000-6042.00396778.68
37962006.02.08 18:20buy167519.831.19281.18980.0000
37972006.02.09 00:00close167519.831.19581.18980.00005238.15402016.83
37982006.02.09 00:10buy167620.101.19581.19280.0000
37992006.02.09 00:20close167620.101.19611.19280.0000602.93402619.76
38002006.02.09 00:30buy167720.131.19591.19290.0000
38012006.02.09 04:00close167720.131.19641.19290.00001006.59403626.35
38022006.02.09 04:10buy167820.181.19661.19360.0000
38032006.02.09 04:40close167820.181.19731.19360.00001412.60405038.95
38042006.02.09 05:00buy167920.251.19661.19360.0000
38052006.02.09 05:30close167920.251.19731.19360.00001417.50406456.45
38062006.02.09 05:40buy168020.321.19691.19390.0000
38072006.02.09 06:20close168020.321.19771.19390.00001625.60408082.05
38082006.02.09 06:30buy168120.401.19711.19410.0000
38092006.02.09 06:59close168120.401.19731.19410.0000408.00408490.05
38102006.02.09 07:59buy168220.421.19841.19540.0000
38112006.02.09 17:30s/l168220.421.19541.19540.0000-6126.00402364.05
38122006.02.09 17:30sell168320.111.19461.19760.0000
38132006.02.09 20:10s/l168320.111.19761.19760.0000-6033.00396331.05
38142006.02.09 20:10sell168419.811.19831.20130.0000
38152006.02.09 20:20close168419.811.19791.20130.0000792.40397123.45
38162006.02.09 20:30sell168519.851.19651.19950.0000
38172006.02.10 01:30s/l168519.851.19951.19950.0000-5779.76391343.69
38182006.02.10 01:30sell168619.561.19941.20240.0000
38192006.02.10 12:00close168619.561.19711.20240.00004498.78395842.47
38202006.02.10 12:10sell168719.791.19811.20110.0000
38212006.02.10 12:30close168719.791.19731.20110.00001583.20397425.67
38222006.02.10 12:40sell168819.871.19671.19970.0000
38232006.02.10 14:20close168819.871.19621.19970.0000993.50398419.17
38242006.02.10 14:30sell168919.921.19781.20080.0000
38252006.02.10 14:40close168919.921.19661.20080.00002390.40400809.57
38262006.02.10 15:00sell169020.041.19741.20040.0000
38272006.02.10 15:10close169020.041.19641.20040.00002004.00402813.57
38282006.02.10 15:20sell169120.141.20231.20530.0000
38292006.02.10 15:30modify169120.141.20231.19810.0000
38302006.02.10 15:40s/l169120.141.19811.19810.00008458.80411272.37
38312006.02.10 15:40sell169220.561.20071.20370.0000
38322006.02.10 17:10modify169220.561.20071.19050.0000
38332006.02.10 17:30s/l169220.561.19051.19050.000020971.20432243.57
38342006.02.10 17:30sell169321.611.19081.19380.0000
38352006.02.10 17:40s/l169321.611.19381.19380.0000-6483.00425760.57
38362006.02.10 17:40sell169421.281.20221.20520.0000
38372006.02.10 17:59modify169421.281.20221.19220.0000
38382006.02.10 20:00close169421.281.19131.19220.000023195.32448955.89
38392006.02.10 20:20buy169522.441.19241.18940.0000
38402006.02.10 22:40s/l169522.441.18941.18940.0000-6732.00442223.89
38412006.02.10 22:40buy169622.111.18931.18630.0000
38422006.02.13 08:00close169622.111.18991.18630.00001062.48443286.36
38432006.02.13 08:30buy169722.161.18931.18630.0000
38442006.02.13 20:00close169722.161.19071.18630.00003102.52446388.88
38452006.02.13 20:10buy169822.311.18981.18680.0000
38462006.02.13 20:20close169822.311.19021.18680.0000892.40447281.28
38472006.02.13 20:30buy169922.361.19131.18830.0000
38482006.02.14 08:00close169922.361.19141.18830.0000-43.43447237.85
38492006.02.14 08:10sell170022.361.19071.19370.0000
38502006.02.14 15:40modify170022.361.19071.18660.0000
38512006.02.14 15:59s/l170022.361.18661.18660.00009167.60456405.45
38522006.02.14 15:59sell170122.821.18761.19060.0000
38532006.02.14 16:30close170122.821.18711.19060.00001140.96457546.41
38542006.02.14 16:40sell170222.871.18761.19060.0000
38552006.02.14 17:40close170222.871.18741.19060.0000457.40458003.81
38562006.02.14 17:59sell170322.901.18741.19040.0000
38572006.02.14 20:40s/l170322.901.19041.19040.0000-6870.00451133.81
38582006.02.14 20:40sell170422.551.19091.19390.0000
38592006.02.15 12:30close170422.551.19081.19390.0000424.58451558.39
38602006.02.15 12:40sell170522.571.19041.19340.0000
38612006.02.15 16:20s/l170522.571.19341.19340.0000-6771.00444787.39
38622006.02.15 16:20sell170622.231.19451.19750.0000
38632006.02.15 17:30modify170622.231.19451.18870.0000
38642006.02.15 17:40s/l170622.231.18871.18870.000012893.40457680.79
38652006.02.15 17:40sell170722.881.19531.19830.0000
38662006.02.15 17:59modify170722.881.19531.19050.0000
38672006.02.16 02:20modify170722.881.19531.18790.0000
38682006.02.16 02:30s/l170722.881.18791.18790.000017537.13475217.92
38692006.02.16 02:30buy170823.761.18811.18510.0000
38702006.02.16 04:10close170823.761.18851.18510.0000950.40476168.32
38712006.02.16 04:20buy170923.801.18891.18590.0000
38722006.02.16 13:30s/l170923.801.18591.18590.0000-7140.00469028.32
38732006.02.16 13:30buy171023.451.18601.18300.0000
38742006.02.16 20:00close171023.451.18781.18300.00004221.12473249.44
38752006.02.16 20:20buy171123.661.18761.18460.0000
38762006.02.16 20:30close171123.661.18841.18460.00001892.80475142.24
38772006.02.16 20:40buy171223.751.18821.18520.0000
38782006.02.16 21:20close171223.751.18921.18520.00002375.00477517.24
38792006.02.16 21:30buy171323.871.18871.18570.0000
38802006.02.16 22:00close171323.871.18881.18570.0000238.70477755.94
38812006.02.16 22:10buy171423.881.19051.18750.0000
38822006.02.17 00:40close171423.881.19071.18750.0000192.30477948.24
38832006.02.17 01:00buy171523.891.19071.18770.0000
38842006.02.17 10:10s/l171523.891.18771.18770.0000-7167.00470781.24
38852006.02.17 10:10buy171623.531.18751.18450.0000
38862006.02.17 17:10modify171623.531.18751.19370.0000
38872006.02.17 17:20s/l171623.531.19371.19370.000014588.69485369.93
38882006.02.17 17:20buy171724.261.19171.18870.0000
38892006.02.17 19:10s/l171724.261.18871.18870.0000-7278.00478091.93
38902006.02.17 19:10buy171823.901.18751.18450.0000
38912006.02.17 19:40modify171823.901.18751.19120.0000
38922006.02.17 19:59s/l171823.901.19121.19120.00008843.00486934.93
38932006.02.17 19:59buy171924.341.19121.18820.0000
38942006.02.17 20:00close171924.341.19291.18820.00004137.66491072.59
38952006.02.17 20:10sell172024.551.19261.19560.0000
38962006.02.20 03:59s/l172024.551.19561.19560.0000-7148.27483924.32
38972006.02.20 03:59sell172124.191.19691.19990.0000
38982006.02.20 12:00close172124.191.19431.19990.00006289.37490213.69
38992006.02.20 12:10sell172224.511.19421.19720.0000
39002006.02.20 13:20close172224.511.19401.19720.0000490.20490703.89
39012006.02.20 13:30sell172324.531.19341.19640.0000
39022006.02.21 04:00close172324.531.19221.19640.00003160.08493863.97
39032006.02.21 04:10sell172424.691.19291.19590.0000
39042006.02.21 04:30close172424.691.19221.19590.00001728.16495592.13
39052006.02.21 04:40sell172524.771.19181.19480.0000
39062006.02.21 12:00close172524.771.19141.19480.0000990.76496582.89
39072006.02.21 12:10buy172624.821.19161.18860.0000
39082006.02.22 01:20close172624.821.19191.18860.0000447.94497030.83
39092006.02.22 01:30buy172724.851.19101.18800.0000
39102006.02.22 01:59close172724.851.19171.18800.00001739.50498770.33
39112006.02.22 02:00buy172824.931.19201.18900.0000
39122006.02.22 02:10close172824.931.19231.18900.0000747.90499518.23
39132006.02.22 02:20buy172924.971.19191.18890.0000
39142006.02.22 03:59close172924.971.19281.18890.00002247.41501765.64
39152006.02.22 04:00buy173025.081.19291.18990.0000
39162006.02.22 11:40s/l173025.081.18991.18990.0000-7524.00494241.64
39172006.02.22 11:40buy173124.711.18971.18670.0000
39182006.02.22 12:40s/l173124.711.18671.18670.0000-7413.00486828.64
39192006.02.22 12:40buy173224.341.18681.18380.0000
39202006.02.22 16:10modify173224.341.18681.18950.0000
39212006.02.22 16:20s/l173224.341.18951.18950.00006571.80493400.44
39222006.02.22 16:20buy173324.671.18811.18510.0000
39232006.02.22 20:00close173324.671.19021.18510.00005180.63498581.07
39242006.02.22 20:20buy173424.921.19041.18740.0000
39252006.02.22 20:40close173424.921.19131.18740.00002242.89500823.96
39262006.02.22 20:59buy173525.041.19061.18760.0000
39272006.02.22 21:40close173525.041.19071.18760.0000250.40501074.36
39282006.02.22 21:59buy173625.051.19011.18710.0000
39292006.02.22 22:20close173625.051.19041.18710.0000751.50501825.86
39302006.02.22 22:30buy173725.091.19091.18790.0000
39312006.02.23 00:00close173725.091.19101.18790.0000-648.41501177.45
39322006.02.23 00:10sell173825.051.19161.19460.0000
39332006.02.23 11:59s/l173825.051.19461.19460.0000-7515.00493662.45
39342006.02.23 11:59sell173924.681.19621.19920.0000
39352006.02.23 15:59modify173924.681.19621.19250.0000
39362006.02.23 16:20s/l173924.681.19251.19250.00009131.63502794.08
39372006.02.23 16:20sell174025.131.19311.19610.0000
39382006.02.23 20:00close174025.131.19291.19610.0000502.47503296.55
39392006.02.23 20:10sell174125.161.19281.19580.0000
39402006.02.23 20:30close174125.161.19191.19580.00002264.51505561.06
39412006.02.23 20:40sell174225.271.19181.19480.0000
39422006.02.23 22:10close174225.271.19161.19480.0000505.40506066.46
39432006.02.23 22:20sell174325.301.19171.19470.0000
39442006.02.24 12:00close174325.301.18971.19470.00005283.42511349.88
39452006.02.24 12:10buy174425.561.19081.18780.0000
39462006.02.24 17:10s/l174425.561.18781.18780.0000-7668.00503681.88
39472006.02.24 17:10buy174525.181.18771.18470.0000
39482006.02.27 01:30s/l174525.181.18471.18470.0000-7854.83495827.05
39492006.02.27 01:30buy174624.791.18351.18050.0000
39502006.02.27 03:59modify174624.791.18351.18610.0000
39512006.02.27 04:30s/l174624.791.18611.18610.00006445.33502272.38
39522006.02.27 04:30buy174725.111.18571.18270.0000
39532006.02.27 08:20close174725.111.18581.18270.0000251.10502523.48
39542006.02.27 08:30buy174825.121.18591.18290.0000
39552006.02.27 08:40close174825.121.18621.18290.0000753.66503277.14
39562006.02.27 09:00buy174925.161.18551.18250.0000
39572006.02.27 09:30close174925.161.18601.18250.00001258.00504535.14
39582006.02.27 09:40buy175025.221.18471.18170.0000
39592006.02.27 09:59close175025.221.18571.18170.00002522.00507057.14
39602006.02.27 11:59buy175125.351.18521.18220.0000
39612006.02.27 16:40close175125.351.18541.18220.0000507.15507564.29
39622006.02.27 17:00buy175225.371.18481.18180.0000
39632006.02.27 17:20close175225.371.18581.18180.00002537.00510101.29
39642006.02.27 17:30buy175325.501.18661.18360.0000
39652006.02.28 02:20s/l175325.501.18361.18360.0000-7954.65502146.63
39662006.02.28 02:20buy175425.101.18381.18080.0000
39672006.02.28 08:00close175425.101.18541.18080.00004016.02506162.65
39682006.02.28 08:10buy175525.301.18551.18250.0000
39692006.02.28 08:20close175525.301.18611.18250.00001518.00507680.65
39702006.02.28 08:30buy175625.381.18691.18390.0000
39712006.02.28 12:00close175625.381.18881.18390.00004822.14512502.79
39722006.02.28 12:10sell175725.621.18841.19140.0000
39732006.02.28 17:10s/l175725.621.19141.19140.0000-7686.00504816.79
39742006.02.28 17:10sell175825.241.19351.19650.0000
39752006.02.28 17:20modify175825.241.19351.19040.0000
39762006.02.28 17:59s/l175825.241.19041.19040.00007824.40512641.19
39772006.02.28 17:59sell175925.631.19221.19520.0000
39782006.03.01 12:40s/l175925.631.19521.19520.0000-7462.73505178.46
39792006.03.01 12:40sell176025.251.19531.19830.0000
39802006.03.01 17:20modify176025.251.19531.19280.0000
39812006.03.01 17:30s/l176025.251.19281.19280.00006312.50511490.96
39822006.03.01 17:30sell176125.571.19301.19600.0000
39832006.03.01 20:00close176125.571.19171.19600.00003324.23514815.19
39842006.03.01 20:10sell176225.741.19181.19480.0000
39852006.03.01 20:30close176225.741.19131.19480.00001287.00516102.19
39862006.03.01 20:40sell176325.801.19031.19330.0000
39872006.03.02 08:30s/l176325.801.19331.19330.0000-7056.70509045.49
39882006.03.02 08:30sell176425.451.19321.19620.0000
39892006.03.02 15:40s/l176425.451.19621.19620.0000-7635.00501410.49
39902006.03.02 15:40sell176525.071.19621.19920.0000
39912006.03.02 17:20s/l176525.071.19921.19920.0000-7521.00493889.49
39922006.03.02 17:20sell176624.691.19911.20210.0000
39932006.03.02 17:30modify176624.691.19911.19610.0000
39942006.03.02 17:40s/l176624.691.19611.19610.00007407.00501296.49
39952006.03.02 17:40sell176725.061.20051.20350.0000
39962006.03.02 21:30s/l176725.061.20351.20350.0000-7518.00493778.49
39972006.03.02 21:30sell176824.681.20351.20650.0000
39982006.03.03 04:00close176824.681.20151.20650.00005153.82498932.31
39992006.03.03 04:10sell176924.941.20171.20470.0000
40002006.03.03 04:40close176924.941.20151.20470.0000498.74499431.05
40012006.03.03 05:00sell177024.971.20151.20450.0000
40022006.03.03 15:59s/l177024.971.20451.20450.0000-7491.00491940.05
40032006.03.03 15:59sell177124.591.20471.20770.0000
40042006.03.03 17:20modify177124.591.20471.20030.0000
40052006.03.03 17:30s/l177124.591.20031.20030.000010819.58502759.63
40062006.03.03 17:30sell177225.131.20111.20410.0000
40072006.03.03 17:40s/l177225.131.20411.20410.0000-7539.00495220.63
40082006.03.03 17:40sell177324.761.20481.20780.0000
40092006.03.03 17:59modify177324.761.20481.20160.0000
40102006.03.03 19:59s/l177324.761.20161.20160.00007923.22503143.85
40112006.03.03 19:59sell177425.151.20291.20590.0000
40122006.03.03 20:30close177425.151.20221.20590.00001760.57504904.42
40132006.03.03 20:40sell177525.241.20261.20560.0000
40142006.03.03 21:20close177525.241.20221.20560.00001009.54505913.96
40152006.03.03 21:30sell177625.291.20261.20560.0000
40162006.03.06 00:30s/l177625.291.20561.20560.0000-7363.73498550.23
40172006.03.06 00:30sell177724.921.20551.20850.0000
40182006.03.06 01:30s/l177724.921.20851.20850.0000-7476.00491074.23
40192006.03.06 01:30sell177824.551.20831.21130.0000
40202006.03.06 11:59modify177824.551.20831.20370.0000
40212006.03.06 12:10s/l177824.551.20371.20370.000011293.12502367.35
40222006.03.06 12:10sell177925.111.20351.20650.0000
40232006.03.06 12:40close177925.111.20341.20650.0000251.10502618.45
40242006.03.06 12:59sell178025.131.20351.20650.0000
40252006.03.06 16:00close178025.131.20341.20650.0000251.34502869.79
40262006.03.06 16:20sell178125.141.20191.20490.0000
40272006.03.06 16:40close178125.141.20141.20490.00001257.00504126.79
40282006.03.06 17:10sell178225.201.20321.20620.0000
40292006.03.06 17:30close178225.201.20181.20620.00003527.96507654.75
40302006.03.06 17:40sell178325.381.20061.20360.0000
40312006.03.07 04:00close178325.381.20041.20360.0000731.76508386.51
40322006.03.07 04:10buy178425.411.20071.19770.0000
40332006.03.07 06:20s/l178425.411.19771.19770.0000-7623.00500763.51
40342006.03.07 06:20buy178525.031.19491.19190.0000
40352006.03.07 11:59s/l178525.031.19191.19190.0000-7509.00493254.51
40362006.03.07 11:59buy178624.661.19161.18860.0000
40372006.03.07 16:30s/l178624.661.18861.18860.0000-7398.00485856.51
40382006.03.07 16:30buy178724.291.18861.18560.0000
40392006.03.08 08:00close178724.291.18961.18560.00002138.78487995.29
40402006.03.08 08:10buy178824.391.19071.18770.0000
40412006.03.08 12:00close178824.391.19271.18770.00004878.07492873.36
40422006.03.08 12:10buy178924.641.19211.18910.0000
40432006.03.08 12:30close178924.641.19301.18910.00002217.50495090.86
40442006.03.08 12:40buy179024.751.19251.18950.0000
40452006.03.08 13:00close179024.751.19301.18950.00001237.40496328.26
40462006.03.08 13:10buy179124.811.19141.18840.0000
40472006.03.08 13:20close179124.811.19281.18840.00003473.40499801.66
40482006.03.08 13:30buy179224.991.19211.18910.0000
40492006.03.08 13:40close179224.991.19301.18910.00002249.00502050.66
40502006.03.08 14:00buy179325.101.19151.18850.0000
40512006.03.08 14:10close179325.101.19171.18850.0000502.00502552.66
40522006.03.08 14:20buy179425.121.19091.18790.0000
40532006.03.08 14:30close179425.121.19191.18790.00002512.00505064.66
40542006.03.08 14:40buy179525.251.19281.18980.0000
40552006.03.08 17:10close179525.251.19291.18980.0000252.35505317.01
40562006.03.08 17:20buy179625.261.19101.18800.0000
40572006.03.08 17:30close179625.261.19111.18800.0000252.60505569.61
40582006.03.08 17:40buy179725.271.19021.18720.0000
40592006.03.08 17:59close179725.271.19201.18720.00004548.60510118.21
40602006.03.08 19:59buy179825.501.19241.18940.0000
40612006.03.09 00:00close179825.501.19271.18940.0000-148.75509969.46
40622006.03.09 00:10sell179925.491.19291.19590.0000
40632006.03.09 16:00close179925.491.19171.19590.00003058.93513028.39
40642006.03.09 16:10sell180025.651.19151.19450.0000
40652006.03.09 16:40close180025.651.19141.19450.0000256.50513284.89
40662006.03.09 16:59sell180125.661.19201.19500.0000
40672006.03.09 17:20close180125.661.19171.19500.0000769.80514054.69
40682006.03.09 17:30sell180225.701.19141.19440.0000
40692006.03.09 17:40close180225.701.19121.19440.0000514.00514568.69
40702006.03.09 17:59sell180325.721.19211.19510.0000
40712006.03.09 20:00close180325.721.19131.19510.00002057.72516626.41
40722006.03.09 20:10buy180425.831.19051.18750.0000
40732006.03.10 08:00close180425.831.19101.18750.0000982.86517609.27
40742006.03.10 08:10buy180525.881.19101.18800.0000
40752006.03.10 12:00close180525.881.19221.18800.00003105.46520714.73
40762006.03.10 12:10buy180626.031.19171.18870.0000
40772006.03.10 12:20close180626.031.19181.18870.0000260.30520975.03
40782006.03.10 12:30buy180726.041.19241.18940.0000
40792006.03.10 12:40close180726.041.19251.18940.0000260.39521235.42
40802006.03.10 12:59buy180826.061.19261.18960.0000
40812006.03.10 15:20s/l180826.061.18961.18960.0000-7818.00513417.42
40822006.03.10 15:20buy180925.671.18851.18550.0000
40832006.03.10 15:30modify180925.671.18851.19200.0000
40842006.03.10 15:40s/l180925.671.19201.19200.00008984.49522401.91
40852006.03.10 15:40buy181026.121.18991.18690.0000
40862006.03.10 16:10s/l181026.121.18691.18690.0000-7836.00514565.91
40872006.03.10 16:10buy181125.721.18661.18360.0000
40882006.03.10 16:20modify181125.721.18661.18920.0000
40892006.03.10 16:40s/l181125.721.18921.18920.00006687.08521252.99
40902006.03.10 16:40buy181226.061.18761.18460.0000
40912006.03.10 20:00close181226.061.18951.18460.00004951.33526204.32
40922006.03.10 20:10buy181326.311.19031.18730.0000
40932006.03.13 00:00close181326.311.19141.18730.00002579.90528784.22
40942006.03.13 00:10buy181426.431.19141.18840.0000
40952006.03.13 04:00close181426.431.19391.18840.00006607.42535391.64
40962006.03.13 04:10sell181526.761.19401.19700.0000
40972006.03.13 16:00close181526.761.19231.19700.00004549.07539940.71
40982006.03.13 16:20sell181626.991.19271.19570.0000
40992006.03.13 16:30close181626.991.19231.19570.00001079.47541020.18
41002006.03.13 16:40sell181727.051.19231.19530.0000
41012006.03.13 21:30s/l181727.051.19531.19530.0000-8115.00532905.18
41022006.03.13 21:30sell181826.641.19641.19940.0000
41032006.03.14 17:10s/l181826.641.19941.19940.0000-7756.82525148.36
41042006.03.14 17:10sell181926.251.20271.20570.0000
41052006.03.14 17:20modify181926.251.20271.19910.0000
41062006.03.14 17:30s/l181926.251.19911.19910.00009449.95534598.31
41072006.03.14 17:30sell182026.721.20001.20300.0000
41082006.03.14 18:40s/l182026.721.20301.20300.0000-8016.00526582.31
41092006.03.14 18:40sell182126.321.20291.20590.0000
41102006.03.15 16:40s/l182126.321.20591.20590.0000-7663.64518918.67
41112006.03.15 16:40sell182225.941.20571.20870.0000
41122006.03.16 08:00close182225.941.20481.20870.00003021.77521940.44
41132006.03.16 08:10sell182326.091.20521.20820.0000
41142006.03.16 08:40close182326.091.20461.20820.00001565.40523505.84
41152006.03.16 09:00sell182426.171.20481.20780.0000
41162006.03.16 12:30s/l182426.171.20781.20780.0000-7851.00515654.84
41172006.03.16 12:30sell182525.781.20841.21140.0000
41182006.03.16 15:30s/l182525.781.21141.21140.0000-7734.00507920.84
41192006.03.16 15:30sell182625.391.21381.21680.0000
41202006.03.16 18:40s/l182625.391.21681.21680.0000-7617.00500303.84
41212006.03.16 18:40sell182725.011.21661.21960.0000
41222006.03.17 04:20close182725.011.21611.21960.00001471.43501775.28
41232006.03.17 04:30sell182825.081.21601.21900.0000
41242006.03.17 12:40s/l182825.081.21901.21900.0000-7524.00494251.28
41252006.03.17 12:40sell182924.711.21891.22190.0000
41262006.03.17 15:59modify182924.711.21891.21590.0000
41272006.03.17 16:10s/l182924.711.21591.21590.00007413.13501664.41
41282006.03.17 16:10sell183025.081.21841.22140.0000
41292006.03.17 17:10modify183025.081.21841.21480.0000
41302006.03.17 17:20s/l183025.081.21481.21480.00009028.80510693.21
41312006.03.17 17:20sell183125.531.21481.21780.0000
41322006.03.17 17:40s/l183125.531.21781.21780.0000-7659.00503034.21
41332006.03.17 17:40sell183225.151.21761.22060.0000
41342006.03.20 04:00close183225.151.21721.22060.00001228.01504262.22
41352006.03.20 04:10sell183325.211.21741.22040.0000
41362006.03.20 05:20close183325.211.21731.22040.0000251.99504514.21
41372006.03.20 05:30sell183425.221.21741.22040.0000
41382006.03.20 08:00close183425.221.21581.22040.00004035.06508549.27
41392006.03.20 08:10buy183525.421.21781.21480.0000
41402006.03.20 12:00close183525.421.21791.21480.0000254.30508803.57
41412006.03.20 12:10buy183625.441.21821.21520.0000
41422006.03.20 12:30close183625.441.21881.21520.00001526.40510329.97
41432006.03.20 12:40buy183725.511.21891.21590.0000
41442006.03.20 13:20close183725.511.21901.21590.0000255.05510585.02
41452006.03.20 13:30buy183825.521.21901.21600.0000
41462006.03.20 16:30s/l183825.521.21601.21600.0000-7656.00502929.02
41472006.03.20 16:30buy183925.141.21591.21290.0000
41482006.03.21 00:00close183925.141.21601.21290.0000-49.05502879.96
41492006.03.21 00:10buy184025.141.21541.21240.0000
41502006.03.21 00:20close184025.141.21561.21240.0000502.80503382.76
41512006.03.21 00:30buy184125.161.21601.21300.0000
41522006.03.21 01:00close184125.161.21621.21300.0000503.19503885.95
41532006.03.21 01:10buy184225.191.21591.21290.0000
41542006.03.21 01:30close184225.191.21621.21290.0000755.69504641.64
41552006.03.21 01:40buy184325.231.21591.21290.0000
41562006.03.21 01:59close184325.231.21621.21290.0000756.89505398.53
41572006.03.21 02:00buy184425.261.21631.21330.0000
41582006.03.21 02:40s/l184425.261.21331.21330.0000-7578.00497820.53
41592006.03.21 02:40buy184524.891.21331.21030.0000
41602006.03.21 15:20modify184524.891.21331.21600.0000
41612006.03.21 15:30s/l184524.891.21601.21600.00006720.41504540.94
41622006.03.21 15:30buy184625.221.21551.21250.0000
41632006.03.21 15:59s/l184625.221.21251.21250.0000-7566.00496974.94
41642006.03.21 15:59buy184724.841.21171.20870.0000
41652006.03.21 17:40s/l184724.841.20871.20870.0000-7452.00489522.94
41662006.03.21 17:40buy184824.471.20821.20520.0000
41672006.03.22 00:00close184824.471.21101.20520.00006559.17496082.11
41682006.03.22 00:10buy184924.801.21021.20720.0000
41692006.03.22 00:20close184924.801.21071.20720.00001240.00497322.11
41702006.03.22 00:30buy185024.861.21151.20850.0000
41712006.03.22 05:30s/l185024.861.20851.20850.0000-7458.00489864.11
41722006.03.22 05:30buy185124.491.20811.20510.0000
41732006.03.22 06:00close185124.491.20841.20510.0000734.70490598.81
41742006.03.22 06:10buy185224.521.20961.20660.0000
41752006.03.23 02:20s/l185224.521.20661.20660.0000-8234.84482363.97
41762006.03.23 02:20buy185324.111.20561.20260.0000
41772006.03.23 12:00close185324.111.20591.20260.0000723.19483087.16
41782006.03.23 12:10buy185424.151.20661.20360.0000
41792006.03.23 17:20s/l185424.151.20361.20360.0000-7245.00475842.16
41802006.03.23 17:20buy185523.791.19731.19430.0000
41812006.03.23 17:30modify185523.791.19731.20200.0000
41822006.03.23 17:40s/l185523.791.20201.20200.000011181.30487023.46
41832006.03.23 17:40buy185624.351.19841.19540.0000
41842006.03.23 21:40s/l185624.351.19541.19540.0000-7305.00479718.46
41852006.03.23 21:40buy185723.981.19561.19260.0000
41862006.03.24 04:00close185723.981.19661.19260.00002111.41481829.87
41872006.03.24 04:10buy185824.091.19741.19440.0000
41882006.03.24 12:20close185824.091.19761.19440.0000481.80482311.67
41892006.03.24 12:30buy185924.111.19671.19370.0000
41902006.03.24 12:40close185924.111.19741.19370.00001687.70483999.37
41912006.03.24 12:59buy186024.191.19721.19420.0000
41922006.03.24 13:10close186024.191.19741.19420.0000483.80484483.17
41932006.03.24 13:20buy186124.221.19641.19340.0000
41942006.03.24 13:30close186124.221.19721.19340.00001937.60486420.77
41952006.03.24 13:40buy186224.321.19761.19460.0000
41962006.03.24 15:10close186224.321.19781.19460.0000486.40486907.17
41972006.03.24 15:20buy186324.341.19871.19570.0000
41982006.03.24 15:40s/l186324.341.19571.19570.0000-7302.00479605.17
41992006.03.24 15:40buy186423.981.19551.19250.0000
42002006.03.24 16:00close186423.981.19701.19250.00003597.06483202.23
42012006.03.24 16:10buy186524.161.19821.19520.0000
42022006.03.24 17:10modify186524.161.19821.20210.0000
42032006.03.24 17:20s/l186524.161.20211.20210.00009422.40492624.63
42042006.03.24 17:20buy186624.631.19721.19420.0000
42052006.03.24 17:40modify186624.631.19721.20130.0000
42062006.03.24 20:00close186624.631.20341.20130.000015270.57507895.20
42072006.03.24 20:20buy186725.391.20381.20080.0000
42082006.03.24 20:30close186725.391.20401.20080.0000507.80508403.00
42092006.03.24 20:40buy186825.421.20441.20140.0000
42102006.03.27 08:00close186825.421.20451.20140.0000-49.67508353.33
42112006.03.27 08:10sell186925.411.20411.20710.0000
42122006.03.27 16:10close186925.411.20331.20710.00002032.80510386.13
42132006.03.27 16:20sell187025.511.20321.20620.0000
42142006.03.27 16:40close187025.511.20291.20620.0000765.30511151.43
42152006.03.27 16:59sell187125.551.20301.20600.0000
42162006.03.27 17:10close187125.551.20281.20600.0000511.00511662.43
42172006.03.27 17:20sell187225.581.20311.20610.0000
42182006.03.27 20:00close187225.581.20161.20610.00003836.89515499.32
42192006.03.27 20:10sell187325.771.20161.20460.0000
42202006.03.27 20:30close187325.771.20151.20460.0000257.59515756.91
42212006.03.27 20:40sell187425.781.20101.20400.0000
42222006.03.28 04:00close187425.781.20061.20400.00001258.80517015.71
42232006.03.28 04:10sell187525.851.20081.20380.0000
42242006.03.28 04:20close187525.851.20071.20380.0000258.35517274.06
42252006.03.28 04:30sell187625.861.20071.20370.0000
42262006.03.28 04:40close187625.861.20061.20370.0000258.60517532.66
42272006.03.28 05:00sell187725.871.20071.20370.0000
42282006.03.28 08:00close187725.871.20041.20370.0000776.20518308.86
42292006.03.28 08:10buy187825.911.20211.19910.0000
42302006.03.28 10:40modify187825.911.20211.20690.0000
42312006.03.28 10:59s/l187825.911.20691.20690.000012436.71530745.57
42322006.03.28 10:59buy187926.531.20671.20370.0000
42332006.03.28 15:59modify187926.531.20671.20930.0000
42342006.03.28 16:00close187926.531.20991.20930.00008489.66539235.23
42352006.03.28 16:10sell188026.961.20861.21160.0000
42362006.03.28 21:20modify188026.961.20861.20010.0000
42372006.03.28 21:40s/l188026.961.20011.20010.000022916.00562151.23
42382006.03.28 21:40sell188128.101.20161.20460.0000
42392006.03.29 00:00close188128.101.20011.20460.00004462.98566614.21
42402006.03.29 00:10buy188228.331.20121.19820.0000
42412006.03.29 08:30close188228.331.20171.19820.00001416.49568030.70
42422006.03.29 08:40buy188328.401.20061.19760.0000
42432006.03.29 09:00close188328.401.20121.19760.00001704.00569734.70
42442006.03.29 09:10buy188428.481.19811.19510.0000
42452006.03.29 09:40modify188428.481.19811.20080.0000
42462006.03.29 09:59s/l188428.481.20081.20080.00007689.44577424.14
42472006.03.29 09:59buy188528.871.19831.19530.0000
42482006.03.29 12:10modify188528.871.19831.20170.0000
42492006.03.29 12:30s/l188528.871.20171.20170.00009815.96587240.10
42502006.03.29 12:30buy188629.361.20021.19720.0000
42512006.03.29 16:20close188629.361.20071.19720.00001468.00588708.10
42522006.03.29 16:30buy188729.431.20051.19750.0000
42532006.03.29 17:10close188729.431.20211.19750.00004708.80593416.90
42542006.03.29 17:20buy188829.671.20151.19850.0000
42552006.03.29 20:00close188829.671.20421.19850.00008010.99601427.89
42562006.03.29 20:10buy188930.071.20251.19950.0000
42572006.03.29 20:30close188930.071.20331.19950.00002405.60603833.49
42582006.03.29 20:40buy189030.191.20491.20190.0000
42592006.03.30 08:00close189030.191.20651.20190.00003748.52607582.01
42602006.03.30 08:10sell189130.371.20541.20840.0000
42612006.03.30 13:40s/l189130.371.20841.20840.0000-9111.00598471.01
42622006.03.30 13:40sell189229.921.20981.21280.0000
42632006.03.30 16:30s/l189229.921.21281.21280.0000-8976.00589495.01
42642006.03.30 16:30sell189329.471.21521.21820.0000
42652006.03.30 16:40modify189329.471.21521.21230.0000
42662006.03.30 17:00s/l189329.471.21231.21230.00008546.30598041.31
42672006.03.30 17:00sell189429.901.21391.21690.0000
42682006.03.30 21:10s/l189429.901.21691.21690.0000-8970.00589071.31
42692006.03.30 21:10sell189529.451.21671.21970.0000
42702006.03.31 08:10close189529.451.21521.21970.00004677.39593748.70
42712006.03.31 08:30sell189629.681.21431.21730.0000
42722006.03.31 11:59modify189629.681.21431.21150.0000
42732006.03.31 12:00close189629.681.21091.21150.000010091.10603839.80
42742006.03.31 12:10sell189730.191.21121.21420.0000
42752006.03.31 12:20close189730.191.21071.21420.00001509.50605349.30
42762006.03.31 12:30sell189830.261.21021.21320.0000
42772006.03.31 17:10close189830.261.20871.21320.00004539.00609888.30
42782006.03.31 17:20sell189930.491.21151.21450.0000
42792006.04.03 04:00close189930.491.20921.21450.00007281.90617170.21
42802006.04.03 04:10buy190030.851.20961.20660.0000
42812006.04.03 06:40s/l190030.851.20661.20660.0000-9255.00607915.21
42822006.04.03 06:40buy190130.391.20641.20340.0000
42832006.04.03 10:30s/l190130.391.20341.20340.0000-9117.00598798.21
42842006.04.03 10:30buy190229.931.20351.20050.0000
42852006.04.03 12:00close190229.931.20551.20050.00005986.02604784.23
42862006.04.03 12:10buy190330.231.20601.20300.0000
42872006.04.03 12:20close190330.231.20631.20300.0000906.90605691.13
42882006.04.03 12:30buy190430.281.20531.20230.0000
42892006.04.03 16:00close190430.281.20621.20230.00002725.03608416.16
42902006.04.03 16:10buy190530.421.20691.20390.0000
42912006.04.03 17:30modify190530.421.20691.21040.0000
42922006.04.03 18:30modify190530.421.20691.21340.0000
42932006.04.03 18:40s/l190530.421.21341.21340.000019772.91628189.07
42942006.04.03 18:40buy190631.401.21271.20970.0000
42952006.04.03 20:00close190631.401.21311.20970.00001255.86629444.93
42962006.04.03 20:10sell190731.471.21301.21600.0000
42972006.04.04 08:30s/l190731.471.21601.21600.0000-9163.18620281.75
42982006.04.04 08:30sell190831.011.21611.21910.0000
42992006.04.04 09:10modify190831.011.21611.21270.0000
43002006.04.04 09:20s/l190831.011.21271.21270.000010543.40630825.15
43012006.04.04 09:20sell190931.541.21381.21680.0000
43022006.04.04 11:59s/l190931.541.21681.21680.0000-9462.00621363.15
43032006.04.04 11:59sell191031.061.21761.22060.0000
43042006.04.04 15:10s/l191031.061.22061.22060.0000-9318.00612045.15
43052006.04.04 15:10sell191130.601.22091.22390.0000
43062006.04.04 15:30s/l191130.601.22391.22390.0000-9180.00602865.15
43072006.04.04 15:30sell191230.141.22541.22840.0000
43082006.04.05 12:40close191230.141.22511.22840.00001170.26604035.41
43092006.04.05 13:00sell191330.201.22621.22920.0000
43102006.04.05 13:30close191330.201.22531.22920.00002718.00606753.41
43112006.04.05 13:40sell191430.331.22651.22950.0000
43122006.04.05 14:00close191430.331.22591.22950.00001819.80608573.21
43132006.04.05 14:10sell191530.421.22681.22980.0000
43142006.04.05 14:20close191530.421.22561.22980.00003650.40612223.61
43152006.04.05 14:30sell191630.611.22671.22970.0000
43162006.04.05 14:40close191630.611.22571.22970.00003061.00615284.61
43172006.04.05 14:59sell191730.761.22651.22950.0000
43182006.04.05 16:10s/l191730.761.22951.22950.0000-9228.00606056.61
43192006.04.05 16:10sell191830.301.23021.23320.0000
43202006.04.05 17:10modify191830.301.23021.22720.0000
43212006.04.05 17:40s/l191830.301.22721.22720.00009090.00615146.61
43222006.04.05 17:40sell191930.751.23031.23330.0000
43232006.04.05 17:59modify191930.751.23031.22770.0000
43242006.04.05 19:59s/l191930.751.22771.22770.00007994.85623141.46
43252006.04.05 19:59sell192031.151.22961.23260.0000
43262006.04.06 04:00close192031.151.22811.23260.00005497.26628638.72
43272006.04.06 04:10sell192131.431.22811.23110.0000
43282006.04.06 04:40close192131.431.22791.23110.0000628.62629267.34
43292006.04.06 05:00sell192231.461.22791.23090.0000
43302006.04.06 10:20s/l192231.461.23091.23090.0000-9438.00619829.34
43312006.04.06 10:20sell192330.991.23161.23460.0000
43322006.04.06 15:10modify192330.991.23161.22150.0000
43332006.04.06 15:20s/l192330.991.22151.22150.000031299.90651129.24
43342006.04.06 15:20sell192432.551.23091.23390.0000
43352006.04.06 15:40modify192432.551.23091.22720.0000
43362006.04.06 15:59modify192432.551.23091.22220.0000
43372006.04.06 16:00close192432.551.22161.22220.000030271.43681400.67
43382006.04.06 16:10buy192534.071.22361.22060.0000
43392006.04.06 17:40s/l192534.071.22061.22060.0000-10221.00671179.67
43402006.04.06 17:40buy192633.551.21971.21670.0000
43412006.04.06 17:59modify192633.551.21971.22230.0000
43422006.04.06 19:59s/l192633.551.22231.22230.00008723.00679902.67
43432006.04.06 19:59buy192733.991.22211.21910.0000
43442006.04.07 09:10s/l192733.991.21911.21910.0000-10603.09669299.58
43452006.04.07 09:10buy192833.461.21911.21610.0000
43462006.04.07 09:20close192833.461.22021.21610.00003680.60672980.18
43472006.04.07 09:30buy192933.641.22091.21790.0000
43482006.04.07 10:10s/l192933.641.21791.21790.0000-10092.00662888.18
43492006.04.07 10:10buy193033.141.21691.21390.0000
43502006.04.07 12:20modify193033.141.21691.21940.0000
43512006.04.07 12:30s/l193033.141.21941.21940.00008285.00671173.18
43522006.04.07 12:30buy193133.551.21941.21640.0000
43532006.04.07 15:59s/l193133.551.21641.21640.0000-10065.00661108.18
43542006.04.07 15:59buy193233.051.21561.21260.0000
43552006.04.07 19:59s/l193233.051.21261.21260.0000-9915.00651193.18
43562006.04.07 19:59buy193332.551.21131.20830.0000
43572006.04.10 04:30close193332.551.21141.20830.0000-63.32651129.86
43582006.04.10 04:40buy193432.551.21041.20740.0000
43592006.04.10 04:59close193432.551.21061.20740.0000651.00651780.86
43602006.04.10 05:00buy193532.581.21091.20790.0000
43612006.04.10 12:00close193532.581.21171.20790.00002606.28654387.14
43622006.04.10 12:20buy193632.711.21201.20900.0000
43632006.04.10 12:40close193632.711.21211.20900.0000327.19654714.33
43642006.04.10 12:59buy193732.731.21221.20920.0000
43652006.04.10 19:59s/l193732.731.20921.20920.0000-9819.00644895.33
43662006.04.10 19:59buy193832.241.20891.20590.0000
43672006.04.11 00:00close193832.241.21111.20590.00006707.75651603.08
43682006.04.11 00:10buy193932.581.21111.20810.0000
43692006.04.11 01:00close193932.581.21121.20810.0000325.80651928.88
43702006.04.11 01:10buy194032.591.21091.20790.0000
43712006.04.11 01:30close194032.591.21111.20790.0000651.80652580.68
43722006.04.11 01:40buy194132.621.21141.20840.0000
43732006.04.11 08:00close194132.621.21261.20840.00003914.38656495.06
43742006.04.11 08:10sell194232.821.21151.21450.0000
43752006.04.12 00:40s/l194232.821.21451.21450.0000-9556.26646938.80
43762006.04.12 00:40sell194332.341.21501.21800.0000
43772006.04.12 12:00close194332.341.21481.21800.0000646.91647585.71
43782006.04.12 12:10sell194432.371.21481.21780.0000
43792006.04.12 13:10close194432.371.21441.21780.00001294.80648880.51
43802006.04.12 13:20sell194532.441.21401.21700.0000
43812006.04.12 15:10modify194532.441.21401.20920.0000
43822006.04.12 15:20s/l194532.441.20921.20920.000015571.20664451.71
43832006.04.12 15:20sell194633.221.21381.21680.0000
43842006.04.12 15:30modify194633.221.21381.21050.0000
43852006.04.12 15:40modify194633.221.21381.20720.0000
43862006.04.12 15:59s/l194633.221.20721.20720.000021925.02686376.73
43872006.04.12 15:59sell194734.311.20861.21160.0000
43882006.04.12 15:59s/l194734.311.21161.21160.0000-10293.00676083.73
43892006.04.12 15:59sell194833.801.21151.21450.0000
43902006.04.12 16:30close194833.801.21081.21450.00002366.16678449.89
43912006.04.12 16:40sell194933.921.20921.21220.0000
43922006.04.12 17:10s/l194933.921.21221.21220.0000-10176.00668273.89
43932006.04.12 17:10sell195033.411.21311.21610.0000
43942006.04.12 17:30close195033.411.21281.21610.00001002.15669276.04
43952006.04.12 17:40sell195133.461.21081.21380.0000
43962006.04.12 19:59close195133.461.21031.21380.00001672.82670948.86
43972006.04.12 20:00sell195233.541.21001.21300.0000
43982006.04.13 10:30s/l195233.541.21301.21300.0000-9173.71661775.16
43992006.04.13 10:30sell195333.081.21311.21610.0000
44002006.04.13 13:10modify195333.081.21311.21040.0000
44012006.04.13 13:20s/l195333.081.21041.21040.00008931.46670706.62
44022006.04.13 13:20sell195433.531.21091.21390.0000
44032006.04.13 16:00close195433.531.20841.21390.00008382.57679089.19
44042006.04.13 16:10buy195533.951.20951.20650.0000
44052006.04.13 20:00close195533.951.21101.20650.00005092.38684181.57
44062006.04.13 20:10buy195634.201.21081.20780.0000
44072006.04.14 00:20close195634.201.21151.20780.00001985.40686166.97
44082006.04.14 00:40buy195734.301.21191.20890.0000
44092006.04.17 03:30modify195734.301.21191.21570.0000
44102006.04.17 03:59modify195734.301.21191.21820.0000
44112006.04.17 04:00close195734.301.21861.21820.000022571.46708738.43
44122006.04.17 04:10sell195835.431.21691.21990.0000
44132006.04.17 13:30s/l195835.431.21991.21990.0000-10629.00698109.43
44142006.04.17 13:30sell195934.901.21971.22270.0000
44152006.04.17 14:20s/l195934.901.22271.22270.0000-10470.00687639.43
44162006.04.17 14:20sell196034.381.22251.22550.0000
44172006.04.17 15:40s/l196034.381.22551.22550.0000-10314.00677325.43
44182006.04.17 15:40sell196133.861.22621.22920.0000
44192006.04.17 16:20modify196133.861.22621.22360.0000
44202006.04.17 16:40s/l196133.861.22361.22360.00008803.44686128.87
44212006.04.17 16:40sell196234.301.22521.22820.0000
44222006.04.17 17:40s/l196234.301.22821.22820.0000-10290.00675838.87
44232006.04.17 17:40sell196333.791.22861.23160.0000
44242006.04.18 00:10modify196333.791.22861.22600.0000
44252006.04.18 00:20s/l196333.791.22601.22600.00009083.80684922.66
44262006.04.18 00:20sell196434.241.22601.22900.0000
44272006.04.18 12:00close196434.241.22571.22900.00001027.24685949.90
44282006.04.18 12:10sell196534.291.22741.23040.0000
44292006.04.18 12:20close196534.291.22711.23040.00001028.70686978.60
44302006.04.18 12:30sell196634.341.22531.22830.0000
44312006.04.18 12:40close196634.341.22501.22830.00001030.23688008.83
44322006.04.18 13:00sell196734.401.22571.22870.0000
44332006.04.18 13:30close196734.401.22561.22870.0000344.00688352.83
44342006.04.18 13:40sell196834.411.22581.22880.0000
44352006.04.18 15:59s/l196834.411.22881.22880.0000-10323.00678029.83
44362006.04.18 15:59sell196933.901.22861.23160.0000
44372006.04.18 21:10s/l196933.901.23161.23160.0000-10170.00667859.83
44382006.04.18 21:10sell197033.391.23261.23560.0000
44392006.04.18 21:30modify197033.391.23261.22880.0000
44402006.04.18 21:40s/l197033.391.22881.22880.000012688.20680548.03
44412006.04.18 21:40sell197134.021.23231.23530.0000
44422006.04.18 23:59s/l197134.021.23531.23530.0000-10206.00670342.03
44432006.04.18 23:59sell197233.511.23621.23920.0000
44442006.04.19 15:59modify197233.511.23621.23270.0000
44452006.04.19 16:00close197233.511.23211.23270.000014034.93684376.97
44462006.04.19 16:10sell197334.211.23271.23570.0000
44472006.04.19 16:20close197334.211.23261.23570.0000342.10684719.07
44482006.04.19 16:30sell197434.231.23221.23520.0000
44492006.04.19 16:40close197434.231.23201.23520.0000684.74685403.81
44502006.04.19 16:59sell197534.271.23231.23530.0000
44512006.04.19 17:40close197534.271.23221.23530.0000342.70685746.51
44522006.04.19 17:59sell197634.281.23311.23610.0000
44532006.04.19 19:59s/l197634.281.23611.23610.0000-10284.00675462.51
44542006.04.19 19:59sell197733.771.23811.24110.0000
44552006.04.20 04:00close197733.771.23581.24110.00008661.69684124.19
44562006.04.20 04:10sell197834.201.23621.23920.0000
44572006.04.20 04:30close197834.201.23561.23920.00002052.00686176.19
44582006.04.20 04:40sell197934.301.23471.23770.0000
44592006.04.20 12:30close197934.301.23461.23770.0000342.88686519.07
44602006.04.20 12:40sell198034.321.23491.23790.0000
44612006.04.20 14:10modify198034.321.23491.23210.0000
44622006.04.20 14:20s/l198034.321.23211.23210.00009609.60696128.67
44632006.04.20 14:20sell198134.801.23301.23600.0000
44642006.04.20 16:00close198134.801.23241.23600.00002087.91698216.58
44652006.04.20 16:10sell198234.911.23301.23600.0000
44662006.04.20 16:30close198234.911.23221.23600.00002792.94701009.52
44672006.04.20 16:40sell198335.051.23221.23520.0000
44682006.04.20 17:20modify198335.051.23221.22940.0000
44692006.04.20 17:30s/l198335.051.22941.22940.00009814.00710823.52
44702006.04.20 17:30sell198435.541.22951.23250.0000
44712006.04.21 11:10s/l198435.541.23251.23250.0000-10348.25700475.28
44722006.04.21 11:10buy198535.021.23481.23180.0000
44732006.04.21 11:40s/l198535.021.23181.23180.0000-10506.00689969.28
44742006.04.21 11:40buy198634.491.22971.22670.0000
44752006.04.21 12:10modify198634.491.22971.23300.0000
44762006.04.21 12:30s/l198634.491.23301.23300.000011381.71701350.99
44772006.04.21 12:30buy198735.061.23261.22960.0000
44782006.04.21 16:10close198735.061.23311.22960.00001753.00703103.99
44792006.04.21 16:20buy198835.151.23351.23050.0000
44802006.04.21 20:00close198835.151.23411.23050.00002108.94705212.93
44812006.04.21 20:10sell198935.261.23381.23680.0000
44822006.04.24 00:30s/l198935.261.23681.23680.0000-10266.72694946.21
44832006.04.24 00:30sell199034.741.23671.23970.0000
44842006.04.24 08:00close199034.741.23621.23970.00001737.20696683.41
44852006.04.24 08:10sell199134.831.23641.23940.0000
44862006.04.24 08:30close199134.831.23631.23940.0000348.30697031.71
44872006.04.24 08:40sell199234.851.23551.23850.0000
44882006.04.24 09:20s/l199234.851.23851.23850.0000-10455.00686576.71
44892006.04.24 09:20sell199334.321.23931.24230.0000
44902006.04.24 09:30modify199334.321.23931.23620.0000
44912006.04.24 09:40s/l199334.321.23621.23620.000010639.20697215.91
44922006.04.24 09:40sell199434.861.23931.24230.0000
44932006.04.24 15:59modify199434.861.23931.23540.0000
44942006.04.24 16:00close199434.861.23481.23540.000015687.18712903.09
44952006.04.24 16:10sell199535.641.23571.23870.0000
44962006.04.24 16:30close199535.641.23561.23870.0000356.40713259.49
44972006.04.24 16:40sell199635.661.23461.23760.0000
44982006.04.24 19:59s/l199635.661.23761.23760.0000-10698.00702561.49
44992006.04.24 19:59sell199735.121.24001.24300.0000
45002006.04.24 20:20close199735.121.23931.24300.00002458.43705019.92
45012006.04.24 20:30sell199835.251.24021.24320.0000
45022006.04.24 21:10close199835.251.24001.24320.0000705.00705724.92
45032006.04.24 21:20sell199935.281.24031.24330.0000
45042006.04.25 04:00modify199935.281.24031.23770.0000
45052006.04.25 04:10s/l199935.281.23771.23770.00009484.30715209.22
45062006.04.25 04:10sell200035.761.23811.24110.0000
45072006.04.25 04:20close200035.761.23741.24110.00002503.20717712.42
45082006.04.25 04:30sell200135.881.23811.24110.0000
45092006.04.25 04:40close200135.881.23711.24110.00003588.00721300.42
45102006.04.25 04:59sell200236.061.23741.24040.0000
45112006.04.25 05:40close200236.061.23731.24040.0000360.60721661.02
45122006.04.25 05:59sell200336.081.23741.24040.0000
45132006.04.25 10:40s/l200336.081.24041.24040.0000-10824.00710837.02
45142006.04.25 10:40sell200435.541.24021.24320.0000
45152006.04.25 11:00close200435.541.23981.24320.00001421.60712258.62
45162006.04.25 11:10sell200535.611.23841.24140.0000
45172006.04.25 11:30s/l200535.611.24141.24140.0000-10683.00701575.62
45182006.04.25 11:30sell200635.071.24141.24440.0000
45192006.04.25 13:10modify200635.071.24141.23880.0000
45202006.04.25 13:30s/l200635.071.23881.23880.00009118.21710693.83
45212006.04.25 13:30sell200735.531.23911.24210.0000
45222006.04.25 16:10s/l200735.531.24211.24210.0000-10659.00700034.83
45232006.04.25 16:10sell200835.001.24191.24490.0000
45242006.04.25 17:10modify200835.001.24191.23750.0000
45252006.04.25 17:30s/l200835.001.23751.23750.000015400.00715434.83
45262006.04.25 17:30sell200935.771.23841.24140.0000
45272006.04.25 17:40s/l200935.771.24141.24140.0000-10731.00704703.83
45282006.04.25 17:40sell201035.231.24151.24450.0000
45292006.04.25 20:00close201035.231.24091.24450.00002113.78706817.61
45302006.04.25 20:10sell201135.341.24131.24430.0000
45312006.04.25 20:20close201135.341.24111.24430.0000706.80707524.41
45322006.04.25 20:30sell201235.371.24051.24350.0000
45332006.04.25 21:10s/l201235.371.24351.24350.0000-10611.00696913.41
45342006.04.25 21:10sell201334.841.24351.24650.0000
45352006.04.25 21:20close201334.841.24161.24650.00006619.60703533.01
45362006.04.25 21:30sell201435.171.24271.24570.0000
45372006.04.25 21:40close201435.171.24091.24570.00006330.60709863.61
45382006.04.25 21:59sell201535.491.24341.24640.0000
45392006.04.25 23:59close201535.491.24281.24640.00002129.53711993.14
45402006.04.26 00:00sell201635.591.24251.24550.0000
45412006.04.26 08:00close201635.591.24241.24550.0000355.65712348.79
45422006.04.26 08:10sell201735.611.24241.24540.0000
45432006.04.26 08:30close201735.611.24191.24540.00001780.68714129.47
45442006.04.26 08:40sell201835.701.24121.24420.0000
45452006.04.26 12:40close201835.701.24031.24420.00003213.00717342.47
45462006.04.26 13:00sell201935.861.24191.24490.0000
45472006.04.26 13:30close201935.861.24091.24490.00003586.00720928.47
45482006.04.26 13:40sell202036.041.24081.24380.0000
45492006.04.26 15:59s/l202036.041.24381.24380.0000-10812.00710116.47
45502006.04.26 15:59sell202135.501.24361.24660.0000
45512006.04.26 17:20close202135.501.24191.24660.00006034.85716151.32
45522006.04.26 17:30sell202235.801.24601.24900.0000
45532006.04.26 17:40close202235.801.24501.24900.00003580.00719731.32
45542006.04.26 17:59sell202335.981.24411.24710.0000
45552006.04.26 19:59close202335.981.24401.24710.0000359.64720090.96
45562006.04.26 20:00sell202436.001.24391.24690.0000
45572006.04.27 12:40close202436.001.24301.24690.00004193.24724284.20
45582006.04.27 12:59sell202536.211.24401.24700.0000
45592006.04.27 14:20modify202536.211.24401.24120.0000
45602006.04.27 14:30s/l202536.211.24121.24120.000010138.80734423.00
45612006.04.27 14:30sell202636.721.24131.24430.0000
45622006.04.27 16:10s/l202636.721.24431.24430.0000-11016.00723407.00
45632006.04.27 16:10sell202736.171.24431.24730.0000
45642006.04.27 16:30close202736.171.24371.24730.00002170.20725577.20
45652006.04.27 16:40sell202836.271.24261.24560.0000
45662006.04.27 17:10s/l202836.271.24561.24560.0000-10881.00714696.20
45672006.04.27 17:10sell202935.731.25461.25760.0000
45682006.04.27 17:20modify202935.731.25461.24930.0000
45692006.04.27 17:30modify202935.731.25461.24360.0000
45702006.04.27 17:40s/l202935.731.24361.24360.000039303.17753999.37
45712006.04.27 17:40sell203037.691.24911.25210.0000
45722006.04.27 17:59s/l203037.691.25211.25210.0000-11307.00742692.37
45732006.04.27 17:59sell203137.131.25391.25690.0000
45742006.04.27 19:59close203137.131.25291.25690.00003713.11746405.48
45752006.04.27 20:00sell203237.321.25281.25580.0000
45762006.04.28 04:00close203237.321.25231.25580.00002195.45748600.93
45772006.04.28 04:10sell203337.431.25251.25550.0000
45782006.04.28 04:20close203337.431.25231.25550.0000748.60749349.53
45792006.04.28 04:30sell203437.461.25231.25530.0000
45802006.04.28 09:20s/l203437.461.25531.25530.0000-11238.00738111.53
45812006.04.28 09:20sell203536.901.25511.25810.0000
45822006.04.28 16:10s/l203536.901.25811.25810.0000-11070.00727041.53
45832006.04.28 16:10sell203636.351.25791.26090.0000
45842006.04.28 19:59s/l203636.351.26091.26090.0000-10905.00716136.53
45852006.04.28 19:59sell203735.801.26261.26560.0000
45862006.05.01 15:10s/l203735.801.26561.26560.0000-10423.95705712.58
45872006.05.01 15:10sell203835.281.26641.26940.0000
45882006.05.01 15:20modify203835.281.26641.26260.0000
45892006.05.01 15:30s/l203835.281.26261.26260.000013406.40719118.98
45902006.05.01 15:30sell203935.951.26811.27110.0000
45912006.05.01 15:40modify203935.951.26811.26540.0000
45922006.05.01 15:59s/l203935.951.26541.26540.00009706.50728825.48
45932006.05.01 15:59sell204036.441.26711.27010.0000
45942006.05.01 17:10modify204036.441.26711.26230.0000
45952006.05.01 17:30s/l204036.441.26231.26230.000017491.20746316.68
45962006.05.01 17:30sell204137.311.26251.26550.0000
45972006.05.01 17:40s/l204137.311.26551.26550.0000-11193.00735123.68
45982006.05.01 17:40sell204236.751.26691.26990.0000
45992006.05.01 17:59modify204236.751.26691.26240.0000
46002006.05.01 20:00close204236.751.26221.26240.000017272.42752396.10
46012006.05.01 20:20sell204337.611.26191.26490.0000
46022006.05.01 20:30close204337.611.26171.26490.0000752.20753148.30
46032006.05.01 20:40sell204437.651.26141.26440.0000
46042006.05.01 21:20close204437.651.26131.26440.0000376.50753524.80
46052006.05.01 21:30sell204537.671.26091.26390.0000
46062006.05.01 22:10close204537.671.26041.26390.00001883.50755408.30
46072006.05.01 22:20sell204637.771.25551.25850.0000
46082006.05.01 22:30s/l204637.771.25851.25850.0000-11331.00744077.30
46092006.05.01 22:30sell204737.201.26071.26370.0000
46102006.05.01 23:59modify204737.201.26071.25720.0000
46112006.05.02 00:00close204737.201.25681.25720.000014836.33758913.63
46122006.05.02 00:10buy204837.941.25861.25560.0000
46132006.05.02 11:59modify204837.941.25861.26370.0000
46142006.05.02 12:00close204837.941.26411.26370.000020866.83779780.46
46152006.05.02 12:10buy204938.981.26361.26060.0000
46162006.05.02 13:40modify204938.981.26361.26610.0000
46172006.05.02 14:00s/l204938.981.26611.26610.00009745.05789525.51
46182006.05.02 14:00buy205039.471.26411.26110.0000
46192006.05.02 16:20close205039.471.26521.26110.00004341.70793867.21
46202006.05.02 16:30buy205139.691.26481.26180.0000
46212006.05.02 17:10close205139.691.26531.26180.00001984.64795851.85
46222006.05.02 17:20buy205239.791.26371.26070.0000
46232006.05.02 17:59close205239.791.26411.26070.00001591.60797443.45
46242006.05.02 19:59buy205339.871.26171.25870.0000
46252006.05.03 00:30close205339.871.26191.25870.0000321.06797764.51
46262006.05.03 00:40buy205439.881.26181.25880.0000
46272006.05.03 01:20close205439.881.26221.25880.00001595.20799359.71
46282006.05.03 01:30buy205539.961.26201.25900.0000
46292006.05.03 04:00close205539.961.26331.25900.00005194.57804554.28
46302006.05.03 04:10buy205640.221.26381.26080.0000
46312006.05.03 08:00close205640.221.26471.26080.00003620.02808174.30
46322006.05.03 08:10sell205740.401.26431.26730.0000
46332006.05.03 16:00close205740.401.26251.26730.00007271.94815446.24
46342006.05.03 16:10sell205840.771.26351.26650.0000
46352006.05.03 16:20close205840.771.26111.26650.00009784.80825231.04
46362006.05.03 16:30sell205941.261.26141.26440.0000
46372006.05.04 12:00close205941.261.25961.26440.00008519.52833750.56
46382006.05.04 12:10buy206041.681.25961.25660.0000
46392006.05.04 15:10modify206041.681.25961.26370.0000
46402006.05.04 15:20s/l206041.681.26371.26370.000017088.80850839.36
46412006.05.04 15:20buy206142.541.25921.25620.0000
46422006.05.04 15:30modify206142.541.25921.26170.0000
46432006.05.04 15:40s/l206142.541.26171.26170.000010635.00861474.36
46442006.05.04 15:40buy206243.071.26191.25890.0000
46452006.05.04 16:00close206243.071.26431.25890.000010336.75871811.11
46462006.05.04 16:10sell206343.591.26381.26680.0000
46472006.05.04 17:40s/l206343.591.26681.26680.0000-13077.00858734.11
46482006.05.04 17:40sell206442.931.26951.27250.0000
46492006.05.04 21:20s/l206442.931.27251.27250.0000-12879.00845855.11
46502006.05.04 21:20sell206542.291.27231.27530.0000
46512006.05.05 00:10modify206542.291.27231.26970.0000
46522006.05.05 00:30s/l206542.291.26971.26970.000011368.77857223.87
46532006.05.05 00:30sell206642.861.27021.27320.0000
46542006.05.05 12:00close206642.861.26911.27320.00004714.44861938.31
46552006.05.05 12:10sell206743.091.26981.27280.0000
46562006.05.05 12:20close206743.091.26901.27280.00003447.20865385.51
46572006.05.05 12:30sell206843.261.26761.27060.0000
46582006.05.05 15:10s/l206843.261.27061.27060.0000-12978.00852407.51
46592006.05.05 15:10sell206942.621.27631.27930.0000
46602006.05.05 15:20modify206942.621.27631.26850.0000
46612006.05.05 15:30s/l206942.621.26851.26850.000033243.40885650.91
46622006.05.05 15:30sell207044.281.26871.27170.0000
46632006.05.05 15:40close207044.281.26801.27170.00003099.60888750.51
46642006.05.05 15:59sell207144.431.27431.27730.0000
46652006.05.08 04:00close207144.431.27221.27730.00009722.74898473.25
46662006.05.08 04:10sell207244.921.27191.27490.0000
46672006.05.08 09:40s/l207244.921.27491.27490.0000-13476.00884997.25
46682006.05.08 09:40sell207344.241.27531.27830.0000
46692006.05.08 11:40s/l207344.241.27831.27830.0000-13272.00871725.25
46702006.05.08 11:40sell207443.581.27861.28160.0000
46712006.05.08 15:10modify207443.581.27861.27490.0000
46722006.05.08 15:20s/l207443.581.27491.27490.000016124.50887849.75
46732006.05.08 15:20sell207544.391.27601.27900.0000
46742006.05.08 15:59modify207544.391.27601.27170.0000
46752006.05.08 16:00close207544.391.27141.27170.000020419.66908269.41
46762006.05.08 16:10sell207645.411.27211.27510.0000
46772006.05.08 20:00close207645.411.27051.27510.00007265.46915534.87
46782006.05.08 20:10buy207745.771.27171.26870.0000
46792006.05.09 05:20s/l207745.771.26871.26870.0000-14277.83901257.04
46802006.05.09 05:20buy207845.061.26881.26580.0000
46812006.05.09 15:59modify207845.061.26881.27360.0000
46822006.05.09 17:40modify207845.061.26881.27750.0000
46832006.05.09 17:59s/l207845.061.27751.27750.000039202.19940459.23
46842006.05.09 17:59buy207947.021.27641.27340.0000
46852006.05.10 04:30close207947.021.27681.27340.00001319.04941778.27
46862006.05.10 04:40sell208047.081.27601.27900.0000
46872006.05.10 09:10s/l208047.081.27901.27900.0000-14124.00927654.27
46882006.05.10 09:10sell208146.381.28031.28330.0000
46892006.05.10 09:20modify208146.381.28031.27690.0000
46902006.05.10 09:30s/l208146.381.27691.27690.000015769.04943423.31
46912006.05.10 09:30sell208247.171.27681.27980.0000
46922006.05.10 10:40s/l208247.171.27981.27980.0000-14151.00929272.31
46932006.05.10 10:40sell208346.461.28031.28330.0000
46942006.05.10 11:10modify208346.461.28031.27760.0000
46952006.05.10 11:30s/l208346.461.27761.27760.000012544.30941816.61
46962006.05.10 11:30sell208447.091.27771.28070.0000
46972006.05.10 17:30s/l208447.091.28071.28070.0000-14127.00927689.61
46982006.05.10 17:30sell208546.381.28141.28440.0000
46992006.05.10 17:40modify208546.381.28141.27880.0000
47002006.05.10 17:59s/l208546.381.27881.27880.000012058.80939748.41
47012006.05.10 17:59sell208646.981.27971.28270.0000
47022006.05.10 21:10modify208646.981.27971.27580.0000
47032006.05.10 21:20s/l208646.981.27581.27580.000018322.20958070.61
47042006.05.10 21:20sell208747.901.28271.28570.0000
47052006.05.10 21:40modify208747.901.28271.27630.0000
47062006.05.10 21:59s/l208747.901.27631.27630.000030656.00988726.61
47072006.05.10 21:59sell208849.431.28111.28410.0000
47082006.05.11 01:10modify208849.431.28111.27840.0000
47092006.05.11 01:20s/l208849.431.27841.27840.000014655.241003381.85
47102006.05.11 01:20sell208950.161.27901.28200.0000
47112006.05.11 02:30modify208950.161.27901.27590.0000
47122006.05.11 03:00s/l208950.161.27591.27590.000015549.601018931.45
47132006.05.11 03:00sell209050.941.27601.27900.0000
47142006.05.11 04:00close209050.941.27551.27900.00002547.001021478.45
47152006.05.11 04:20buy209151.071.27561.27260.0000
47162006.05.11 04:40s/l209151.071.27261.27260.0000-15321.001006157.45
47172006.05.11 04:40buy209250.301.27161.26860.0000
47182006.05.11 09:20modify209250.301.27161.27520.0000
47192006.05.11 09:40s/l209250.301.27521.27520.000018108.001024265.45
47202006.05.11 09:40buy209351.211.27501.27200.0000
47212006.05.11 10:30s/l209351.211.27201.27200.0000-15363.001008902.45
47222006.05.11 10:30buy209450.441.26871.26570.0000
47232006.05.11 10:40modify209450.441.26871.27180.0000
47242006.05.11 10:59s/l209450.441.27181.27180.000015636.401024538.85
47252006.05.11 10:59buy209551.221.26991.26690.0000
47262006.05.11 15:20modify209551.221.26991.27410.0000
47272006.05.11 15:30modify209551.221.26991.27720.0000
47282006.05.11 15:40s/l209551.221.27721.27720.000037390.601061929.45
47292006.05.11 15:40buy209653.091.27651.27350.0000
47302006.05.11 16:10s/l209653.091.27351.27350.0000-15927.001046002.45
47312006.05.11 16:10buy209752.301.27361.27060.0000
47322006.05.11 16:20modify209752.301.27361.27830.0000
47332006.05.11 16:30s/l209752.301.27831.27830.000024581.001070583.45
47342006.05.11 16:30buy209853.521.27661.27360.0000
47352006.05.11 17:40modify209853.521.27661.28330.0000
47362006.05.11 17:59s/l209853.521.28331.28330.000035858.401106441.85
47372006.05.11 17:59buy209955.321.28231.27930.0000
47382006.05.11 18:40modify209955.321.28231.28610.0000
47392006.05.11 19:00s/l209955.321.28611.28610.000021021.601127463.45
47402006.05.11 19:00buy210056.371.28511.28210.0000
47412006.05.11 20:00close210056.371.28611.28210.00005637.001133100.45
47422006.05.11 20:10sell210156.651.28381.28680.0000
47432006.05.11 20:40s/l210156.651.28681.28680.0000-16995.001116105.45
47442006.05.11 20:40sell210255.801.28661.28960.0000
47452006.05.11 23:10modify210255.801.28661.28370.0000
47462006.05.11 23:20s/l210255.801.28371.28370.000016182.001132287.45
47472006.05.11 23:20sell210356.611.28441.28740.0000
47482006.05.12 03:40s/l210356.611.28741.28740.0000-16483.231115804.21
47492006.05.12 03:40sell210455.791.28751.29050.0000
47502006.05.12 05:10modify210455.791.28751.28480.0000
47512006.05.12 05:20s/l210455.791.28481.28480.000015063.301130867.51
47522006.05.12 05:20sell210556.541.28541.28840.0000
47532006.05.12 09:40s/l210556.541.28841.28840.0000-16962.001113905.51
47542006.05.12 09:40sell210655.691.28861.29160.0000
47552006.05.12 12:20s/l210655.691.29161.29160.0000-16707.001097198.51
47562006.05.12 12:20sell210754.851.29201.29500.0000
47572006.05.12 12:40s/l210754.851.29501.29500.0000-16455.001080743.51
47582006.05.12 12:40sell210854.031.29601.29900.0000
47592006.05.12 13:00modify210854.031.29601.29290.0000
47602006.05.12 13:40s/l210854.031.29291.29290.000016749.301097492.81
47612006.05.12 13:40sell210954.871.29381.29680.0000
47622006.05.12 14:10modify210954.871.29381.29070.0000
47632006.05.12 14:20s/l210954.871.29071.29070.000017009.701114502.51
47642006.05.12 14:20sell211055.721.29061.29360.0000
47652006.05.12 15:10modify211055.721.29061.28600.0000
47662006.05.12 15:20s/l211055.721.28601.28600.000025631.201140133.71
47672006.05.12 15:20sell211157.001.28821.29120.0000
47682006.05.12 15:40s/l211157.001.29121.29120.0000-17100.001123033.71
47692006.05.12 15:40sell211256.151.29351.29650.0000
47702006.05.12 16:10modify211256.151.29351.28770.0000
47712006.05.12 16:30s/l211256.151.28771.28770.000032567.001155600.71
47722006.05.12 16:30sell211357.781.29291.29590.0000
47732006.05.12 16:40modify211357.781.29291.28820.0000
47742006.05.12 16:59s/l211357.781.28821.28820.000027156.601182757.31
47752006.05.12 16:59sell211459.131.28861.29160.0000
47762006.05.12 17:20s/l211459.131.29161.29160.0000-17739.001165018.31
47772006.05.12 17:20sell211558.251.29221.29520.0000
47782006.05.12 17:30modify211558.251.29221.28750.0000
47792006.05.12 17:40s/l211558.251.28751.28750.000027377.501192395.81
47802006.05.12 17:40sell211659.611.29201.29500.0000
47812006.05.12 18:00modify211659.611.29201.28880.0000
47822006.05.12 18:10s/l211659.611.28881.28880.000019075.201211471.01
47832006.05.12 18:10sell211760.571.29041.29340.0000
47842006.05.12 18:40modify211760.571.29041.28690.0000
47852006.05.12 18:59s/l211760.571.28691.28690.000021199.501232670.51
47862006.05.12 18:59sell211861.631.28871.29170.0000
47872006.05.12 21:40s/l211861.631.29171.29170.0000-18489.001214181.51
47882006.05.12 21:40sell211960.701.29191.29490.0000
47892006.05.15 00:40s/l211960.701.29491.29490.0000-17674.131196507.39
47902006.05.15 00:40sell212059.821.29501.29800.0000
47912006.05.15 03:20modify212059.821.29501.29230.0000
47922006.05.15 03:30s/l212059.821.29231.29230.000016151.401212658.79
47932006.05.15 03:30sell212160.631.29321.29620.0000
47942006.05.15 09:30modify212160.631.29321.28980.0000
47952006.05.15 09:40s/l212160.631.28981.28980.000020614.201233272.99
47962006.05.15 09:40sell212261.661.29331.29630.0000
47972006.05.15 10:10modify212261.661.29331.28800.0000
47982006.05.15 10:30s/l212261.661.28801.28800.000032679.801265952.79
47992006.05.15 10:30sell212363.291.28811.29110.0000
48002006.05.15 10:40s/l212363.291.29111.29110.0000-18987.001246965.79
48012006.05.15 10:40sell212462.341.29101.29400.0000
48022006.05.15 10:59modify212462.341.29101.28790.0000
48032006.05.15 11:30s/l212462.341.28791.28790.000019325.401266291.19
48042006.05.15 11:30sell212563.311.28771.29070.0000
48052006.05.15 11:40modify212563.311.28771.28300.0000
48062006.05.15 11:59s/l212563.311.28301.28300.000029755.701296046.89
48072006.05.15 11:59sell212664.801.28441.28740.0000
48082006.05.15 12:30close212664.801.28421.28740.00001296.001297342.89
48092006.05.15 12:40buy212764.861.28291.27990.0000
48102006.05.15 16:10modify212764.861.28291.28590.0000
48112006.05.15 16:20s/l212764.861.28591.28590.000019458.001316800.89
48122006.05.15 16:20buy212865.841.28571.28270.0000
48132006.05.15 16:30s/l212865.841.28271.28270.0000-19752.001297048.89
48142006.05.15 16:30buy212964.851.28071.27770.0000
48152006.05.15 16:40modify212964.851.28071.28350.0000
48162006.05.15 17:00s/l212964.851.28351.28350.000018158.001315206.89
48172006.05.15 17:00buy213065.761.28281.27980.0000
48182006.05.15 19:10s/l213065.761.27981.27980.0000-19728.001295478.89
48192006.05.15 19:10buy213164.771.27911.27610.0000
48202006.05.15 19:20modify213164.771.27911.28230.0000
48212006.05.15 19:30s/l213164.771.28231.28230.000020726.401316205.29
48222006.05.15 19:30buy213265.811.27861.27560.0000
48232006.05.15 20:10modify213265.811.27861.28120.0000
48242006.05.15 20:20s/l213265.811.28121.28120.000017110.601333315.89
48252006.05.15 20:20buy213366.661.27951.27650.0000
48262006.05.16 04:00close213366.661.28131.27650.000011202.401344518.28
48272006.05.16 04:10buy213467.221.28201.27900.0000
48282006.05.16 08:00close213467.221.28261.27900.00004033.201348551.48
48292006.05.16 08:10buy213567.421.27911.27610.0000
48302006.05.16 08:20close213567.421.27941.27610.00002022.601350574.08
48312006.05.16 08:30buy213667.521.28361.28060.0000
48322006.05.16 08:40s/l213667.521.28061.28060.0000-20256.001330318.08
48332006.05.16 08:40buy213766.511.27981.27680.0000
48342006.05.16 09:00close213766.511.28151.27680.000011306.701341624.78
48352006.05.16 09:10buy213867.081.28001.27700.0000
48362006.05.16 09:20modify213867.081.28001.28300.0000
48372006.05.16 09:30s/l213867.081.28301.28300.000020124.001361748.78
48382006.05.16 09:30buy213968.081.28021.27720.0000
48392006.05.16 09:40close213968.081.28151.27720.00008850.401370599.18
48402006.05.16 09:59buy214068.521.28271.27970.0000
48412006.05.16 10:10close214068.521.28281.27970.0000685.201371284.38
48422006.05.16 10:20buy214168.561.28101.27800.0000
48432006.05.16 10:30close214168.561.28161.27800.00004113.601375397.98
48442006.05.16 10:40buy214268.761.28081.27780.0000
48452006.05.16 10:59close214268.761.28131.27780.00003438.001378835.98
48462006.05.16 11:00buy214368.941.28141.27840.0000
48472006.05.16 11:10s/l214368.941.27841.27840.0000-20682.001358153.98
48482006.05.16 11:10buy214467.901.27811.27510.0000
48492006.05.16 11:20modify214467.901.27811.28120.0000
48502006.05.16 11:30s/l214467.901.28121.28120.000021049.001379202.98
48512006.05.16 11:30buy214568.961.27731.27430.0000
48522006.05.16 11:59modify214568.961.27731.28070.0000
48532006.05.16 12:20s/l214568.961.28071.28070.000023446.401402649.38
48542006.05.16 12:20buy214670.131.28081.27780.0000
48552006.05.16 14:10modify214670.131.28081.28630.0000
48562006.05.16 14:20s/l214670.131.28631.28630.000038571.501441220.88
48572006.05.16 14:20buy214772.061.28181.27880.0000
48582006.05.16 15:00modify214772.061.28181.28500.0000
48592006.05.16 15:10s/l214772.061.28501.28500.000023059.201464280.08
48602006.05.16 15:10buy214873.211.28471.28170.0000
48612006.05.16 16:00close214873.211.28551.28170.00005856.801470136.88
48622006.05.16 16:20buy214973.501.28471.28170.0000
48632006.05.16 16:40close214973.501.28641.28170.000012495.001482631.88
48642006.05.16 16:59buy215074.131.28521.28220.0000
48652006.05.16 17:10s/l215074.131.28221.28220.0000-22239.001460392.88
48662006.05.16 17:10buy215173.011.28131.27830.0000
48672006.05.16 17:30modify215173.011.28131.28500.0000
48682006.05.16 17:40close215173.011.28541.28500.000029934.101490326.98
48692006.05.16 18:00buy215274.511.28181.27880.0000
48702006.05.16 18:30close215274.511.28311.27880.00009686.301500013.28
48712006.05.16 18:40buy215375.001.28311.28010.0000
48722006.05.16 19:10close215375.001.28481.28010.000012750.001512763.28
48732006.05.16 19:20buy215475.631.28491.28190.0000
48742006.05.17 00:00close215475.631.28581.28190.00005903.131518666.41
48752006.05.17 00:10sell215575.931.28431.28730.0000
48762006.05.17 04:00close215575.931.28421.28730.0000759.301519425.71
48772006.05.17 04:10sell215675.971.28621.28920.0000
48782006.05.17 04:20close215675.971.28411.28920.000015953.701535379.41
48792006.05.17 04:30sell215776.761.28491.28790.0000
48802006.05.17 06:40s/l215776.761.28791.28790.0000-23028.001512351.41
48812006.05.17 06:40sell215875.611.28801.29100.0000
48822006.05.17 11:10s/l215875.611.29101.29100.0000-22683.001489668.41
48832006.05.17 11:10sell215974.481.29141.29440.0000
48842006.05.17 14:10modify215974.481.29141.28880.0000
48852006.05.17 14:20s/l215974.481.28881.28880.000019364.801509033.21
48862006.05.17 14:20sell216075.451.28951.29250.0000
48872006.05.17 15:40modify216075.451.28951.28700.0000
48882006.05.17 15:59s/l216075.451.28701.28700.000018862.501527895.71
48892006.05.17 15:59sell216176.391.28871.29170.0000
48902006.05.17 16:30modify216176.391.28871.28490.0000
48912006.05.17 17:10s/l216176.391.28491.28490.000029028.201556923.91
48922006.05.17 17:10sell216277.841.28481.28780.0000
48932006.05.17 17:20modify216277.841.28481.27890.0000
48942006.05.17 17:40modify216277.841.28481.27580.0000
48952006.05.17 18:00s/l216277.841.27581.27580.000070056.001626979.91
48962006.05.17 18:00sell216381.341.27871.28170.0000
48972006.05.17 18:40modify216381.341.27871.27260.0000
48982006.05.17 19:20s/l216381.341.27261.27260.000049617.401676597.31
48992006.05.17 19:20sell216483.821.27521.27820.0000
49002006.05.17 19:40modify216483.821.27521.27220.0000
49012006.05.17 19:59s/l216483.821.27221.27220.000025146.001701743.31
49022006.05.17 19:59sell216585.081.27501.27800.0000
49032006.05.17 20:20close216585.081.27421.27800.00006806.401708549.71
49042006.05.17 20:30buy216685.421.27321.27020.0000
49052006.05.17 21:30s/l216685.421.27021.27020.0000-25626.001682923.71
49062006.05.17 21:30buy216784.141.27031.26730.0000
49072006.05.17 22:00modify216784.141.27031.27410.0000
49082006.05.17 22:20s/l216784.141.27411.27410.000031973.201714896.91
49092006.05.17 22:20buy216885.741.27361.27060.0000
49102006.05.18 04:00close216885.741.27461.27060.00005500.931720397.84
49112006.05.18 04:10buy216986.011.27721.27420.0000
49122006.05.18 04:20s/l216986.011.27421.27420.0000-25803.001694594.84
49132006.05.18 04:20buy217084.721.27421.27120.0000
49142006.05.18 08:00close217084.721.27571.27120.000012708.001707302.84
49152006.05.18 08:10buy217185.361.27471.27170.0000
49162006.05.18 08:20close217185.361.27641.27170.000014511.201721814.04
49172006.05.18 08:40buy217286.091.27641.27340.0000
49182006.05.18 11:10modify217286.091.27641.27990.0000
49192006.05.18 11:20s/l217286.091.27991.27990.000030131.501751945.54
49202006.05.18 11:20buy217387.591.27941.27640.0000
49212006.05.18 12:40close217387.591.28001.27640.00005255.401757200.94
49222006.05.18 13:00buy217487.861.27911.27610.0000
49232006.05.18 13:40close217487.861.27931.27610.00001757.201758958.14
49242006.05.18 14:00buy217587.941.27751.27450.0000
49252006.05.18 14:30close217587.941.27881.27450.000011432.201770390.34
49262006.05.18 14:40buy217688.511.27861.27560.0000
49272006.05.18 15:20close217688.511.27931.27560.00006195.701776586.04
49282006.05.18 15:30buy217788.821.27891.27590.0000
49292006.05.18 16:10modify217788.821.27891.28350.0000
49302006.05.18 16:20s/l217788.821.28351.28350.000040857.201817443.24
49312006.05.18 16:20buy217890.871.28271.27970.0000
49322006.05.18 16:30s/l217890.871.27971.27970.0000-27261.001790182.24
49332006.05.18 16:30buy217989.501.27811.27510.0000
49342006.05.18 17:00modify217989.501.27811.28130.0000
49352006.05.18 17:20s/l217989.501.28131.28130.000028640.001818822.24
49362006.05.18 17:20buy218090.941.27931.27630.0000
49372006.05.18 18:40modify218090.941.27931.28280.0000
49382006.05.18 18:59s/l218090.941.28281.28280.000031829.001850651.24
49392006.05.18 18:59buy218192.531.27961.27660.0000
49402006.05.18 19:30modify218192.531.27961.28230.0000
49412006.05.18 19:40s/l218192.531.28231.28230.000024983.101875634.34
49422006.05.18 19:40buy218293.781.28231.27930.0000
49432006.05.18 20:00close218293.781.28271.27930.00003751.201879385.54
49442006.05.18 20:10buy218393.961.28171.27870.0000
49452006.05.18 20:20close218393.961.28301.27870.000012214.801891600.34
49462006.05.18 20:30buy218494.581.28301.28000.0000
49472006.05.18 22:30close218494.581.28351.28000.00004729.001896329.34
49482006.05.18 22:40buy218594.811.28331.28030.0000
49492006.05.19 00:00close218594.811.28461.28030.000011192.581907521.93
49502006.05.19 00:10buy218695.371.28771.28470.0000
49512006.05.19 00:20s/l218695.371.28471.28470.0000-28611.001878910.93
49522006.05.19 00:20buy218793.941.28471.28170.0000
49532006.05.19 04:00close218793.941.28511.28170.00003757.601882668.53
49542006.05.19 04:10sell218894.131.28331.28630.0000
49552006.05.19 08:20close218894.131.28311.28630.00001882.601884551.13
49562006.05.19 08:30sell218994.221.28331.28630.0000
49572006.05.19 08:40close218994.221.28271.28630.00005653.201890204.33
49582006.05.19 09:00sell219094.511.28321.28620.0000
49592006.05.19 09:10close219094.511.28281.28620.00003780.401893984.73
49602006.05.19 09:20sell219194.691.28351.28650.0000
49612006.05.19 10:20modify219194.691.28351.27700.0000
49622006.05.19 10:30s/l219194.691.27701.27700.000061548.501955533.23
49632006.05.19 10:30sell219297.771.27861.28160.0000
49642006.05.19 12:00close219297.771.27821.28160.00003910.801959444.03
49652006.05.19 12:10sell219397.971.27901.28200.0000
49662006.05.19 12:20close219397.971.27881.28200.00001959.401961403.43
49672006.05.19 12:30sell219498.071.27711.28010.0000
49682006.05.19 13:30modify219498.071.27711.27450.0000
49692006.05.19 14:00s/l219498.071.27451.27450.000025498.201986901.63
49702006.05.19 14:00sell219599.341.27631.27930.0000
49712006.05.19 15:30modify219599.341.27631.27360.0000
49722006.05.19 15:40s/l219599.341.27361.27360.000026821.802013723.43
49732006.05.19 15:40sell219699.001.27471.27770.0000
49742006.05.19 16:00close219699.001.27331.27770.000013860.002027583.43
49752006.05.19 16:10buy219799.001.27561.27260.0000
49762006.05.19 16:20s/l219799.001.27261.27260.0000-29700.001997883.43
49772006.05.19 16:20buy219899.891.27121.26820.0000
49782006.05.19 17:00modify219899.891.27121.27390.0000
49792006.05.19 17:10s/l219899.891.27391.27390.000026970.302024853.73
49802006.05.19 17:10buy219999.001.27271.26970.0000
49812006.05.19 18:30s/l219999.001.26971.26970.0000-29700.001995153.73
49822006.05.19 18:30buy220099.751.26961.26660.0000
49832006.05.19 19:00modify220099.751.26961.27440.0000
49842006.05.19 19:20s/l220099.751.27441.27440.000047880.002043033.73
49852006.05.19 19:20buy220199.001.27461.27160.0000
49862006.05.19 20:40modify220199.001.27461.27730.0000
49872006.05.19 20:59s/l220199.001.27731.27730.000026730.002069763.73
49882006.05.19 20:59buy220299.001.27731.27430.0000
49892006.05.22 04:20s/l220299.001.27431.27430.0000-30882.782038880.95
49902006.05.22 04:20buy220399.001.27351.27050.0000
49912006.05.22 09:20s/l220399.001.27051.27050.0000-29700.002009180.95
49922006.05.22 09:20buy220499.001.26961.26660.0000
49932006.05.22 09:30modify220499.001.26961.27350.0000
49942006.05.22 09:40s/l220499.001.27351.27350.000038610.002047790.95
49952006.05.22 09:40buy220599.001.27361.27060.0000
49962006.05.22 09:59s/l220599.001.27061.27060.0000-29700.002018090.95
49972006.05.22 09:59buy220699.001.27041.26740.0000
49982006.05.22 10:20modify220699.001.27041.27400.0000
49992006.05.22 10:40s/l220699.001.27401.27400.000035640.002053730.95
50002006.05.22 10:40buy220799.001.27031.26730.0000
50012006.05.22 10:59modify220799.001.27031.27390.0000
50022006.05.22 11:40s/l220799.001.27391.27390.000035640.002089370.95
50032006.05.22 11:40buy220899.001.27361.27060.0000
50042006.05.22 13:10modify220899.001.27361.27630.0000
50052006.05.22 13:20s/l220899.001.27631.27630.000026730.002116100.95
50062006.05.22 13:20buy220999.001.27591.27290.0000
50072006.05.22 13:40modify220999.001.27591.27870.0000
50082006.05.22 13:59s/l220999.001.27871.27870.000027720.002143820.95
50092006.05.22 13:59buy221099.001.27761.27460.0000
50102006.05.22 17:20modify221099.001.27761.28150.0000
50112006.05.22 17:40s/l221099.001.28151.28150.000038610.002182430.95
50122006.05.22 17:40buy221199.001.27991.27690.0000
50132006.05.22 18:40modify221199.001.27991.28490.0000
50142006.05.22 19:00s/l221199.001.28491.28490.000049500.002231930.95
50152006.05.22 19:00buy221299.001.28501.28200.0000
50162006.05.22 20:40close221299.001.28511.28200.0000990.002232920.95
50172006.05.22 21:00sell221399.001.28471.28770.0000
50182006.05.22 21:30s/l221399.001.28771.28770.0000-29700.002203220.95
50192006.05.22 21:30sell221499.001.28861.29160.0000
50202006.05.23 01:10modify221499.001.28861.28580.0000
50212006.05.23 01:20s/l221499.001.28581.28580.000028593.992231814.94
50222006.05.23 01:20sell221599.001.28631.28930.0000
50232006.05.23 10:40modify221599.001.28631.28280.0000
50242006.05.23 10:59s/l221599.001.28281.28280.000034650.002266464.94
50252006.05.23 10:59sell221699.001.28321.28620.0000
50262006.05.23 12:10s/l221699.001.28621.28620.0000-29700.002236764.94
50272006.05.23 12:10sell221799.001.28611.28910.0000
50282006.05.23 12:20close221799.001.28531.28910.00007920.002244684.94
50292006.05.23 12:30sell221899.001.28491.28790.0000
50302006.05.23 12:40close221899.001.28331.28790.000015840.002260524.94
50312006.05.23 12:59sell221999.001.28411.28710.0000
50322006.05.23 15:10close221999.001.28311.28710.00009900.002270424.94
50332006.05.23 15:20sell222099.001.28581.28880.0000
50342006.05.23 15:30close222099.001.28541.28880.00003960.002274384.94
50352006.05.23 15:40sell222199.001.28571.28870.0000
50362006.05.23 15:59close222199.001.28361.28870.000020790.002295174.94
50372006.05.23 16:00sell222299.001.28351.28650.0000
50382006.05.23 17:30s/l222299.001.28651.28650.0000-29700.002265474.94
50392006.05.23 17:30sell222399.001.28661.28960.0000
50402006.05.23 17:40modify222399.001.28661.28240.0000
50412006.05.23 18:00s/l222399.001.28241.28240.000041580.002307054.94
50422006.05.23 18:00sell222499.001.28491.28790.0000
50432006.05.23 20:20close222499.001.28451.28790.00003960.002311014.94
50442006.05.23 20:30sell222599.001.28651.28950.0000
50452006.05.23 20:40close222599.001.28631.28950.00001980.002312994.94
50462006.05.23 21:00sell222699.001.28521.28820.0000
50472006.05.23 22:20close222699.001.28451.28820.00006930.002319924.94
50482006.05.23 22:30sell222799.001.28661.28960.0000
50492006.05.23 22:59close222799.001.28551.28960.000010890.002330814.94
50502006.05.23 23:00sell222899.001.28541.28840.0000
50512006.05.23 23:10modify222899.001.28541.28210.0000
50522006.05.23 23:20s/l222899.001.28211.28210.000032670.002363484.94
50532006.05.23 23:20sell222999.001.28241.28540.0000
50542006.05.23 23:40s/l222999.001.28541.28540.0000-29700.002333784.94
50552006.05.23 23:40sell223099.001.28551.28850.0000
50562006.05.23 23:59modify223099.001.28551.28230.0000
50572006.05.24 00:10modify223099.001.28551.27840.0000
50582006.05.24 00:30s/l223099.001.27841.27840.000071163.992404948.93
50592006.05.24 00:30sell223199.001.28271.28570.0000
50602006.05.24 00:40modify223199.001.28271.27900.0000
50612006.05.24 01:20s/l223199.001.27901.27900.000036630.002441578.93
50622006.05.24 01:20sell223299.001.27901.28200.0000
50632006.05.24 04:00close223299.001.27741.28200.000015840.002457418.93
50642006.05.24 04:10buy223399.001.28031.27730.0000
50652006.05.24 04:20s/l223399.001.27731.27730.0000-29700.002427718.93
50662006.05.24 04:20buy223499.001.27751.27450.0000
50672006.05.24 08:00close223499.001.27891.27450.000013860.002441578.93
50682006.05.24 08:10buy223599.001.27661.27360.0000
50692006.05.24 08:30modify223599.001.27661.27930.0000
50702006.05.24 08:40s/l223599.001.27931.27930.000026730.002468308.93
50712006.05.24 08:40buy223699.001.27951.27650.0000
50722006.05.24 10:10modify223699.001.27951.28480.0000
50732006.05.24 10:20s/l223699.001.28481.28480.000052470.002520778.93
50742006.05.24 10:20buy223799.001.28461.28160.0000
50752006.05.24 10:40s/l223799.001.28161.28160.0000-29700.002491078.93
50762006.05.24 10:40buy223899.001.28161.27860.0000
50772006.05.24 11:40modify223899.001.28161.28650.0000
50782006.05.24 11:59s/l223899.001.28651.28650.000048510.002539588.93
50792006.05.24 11:59buy223999.001.28561.28260.0000
50802006.05.24 15:40modify223999.001.28561.28880.0000
50812006.05.24 15:59s/l223999.001.28881.28880.000031680.002571268.93
50822006.05.24 15:59sell224099.001.28701.29000.0000
50832006.05.24 16:10modify224099.001.28701.28420.0000
50842006.05.24 16:20s/l224099.001.28421.28420.000027720.002598988.93
50852006.05.24 16:20sell224199.001.28471.28770.0000
50862006.05.24 17:10modify224199.001.28471.27970.0000
50872006.05.24 17:20s/l224199.001.27971.27970.000049500.002648488.93
50882006.05.24 17:20sell224299.001.28291.28590.0000
50892006.05.24 17:30modify224299.001.28291.27570.0000
50902006.05.24 17:40s/l224299.001.27571.27570.000071280.002719768.93
50912006.05.24 17:40sell224399.001.28431.28730.0000
50922006.05.24 18:00modify224399.001.28431.27690.0000
50932006.05.24 18:10s/l224399.001.27691.27690.000073260.002793028.93
50942006.05.24 18:10sell224499.001.27741.28040.0000
50952006.05.24 18:40modify224499.001.27741.27360.0000
50962006.05.24 18:59s/l224499.001.27361.27360.000037620.002830648.93
50972006.05.24 18:59sell224599.001.27451.27750.0000
50982006.05.24 20:10s/l224599.001.27751.27750.0000-29700.002800948.93
50992006.05.24 20:10buy224699.001.27771.27470.0000
51002006.05.24 20:40s/l224699.001.27471.27470.0000-29700.002771248.93
51012006.05.24 20:40buy224799.001.27471.27170.0000
51022006.05.24 21:10modify224799.001.27471.27830.0000
51032006.05.24 21:20s/l224799.001.27831.27830.000035640.002806888.93
51042006.05.24 21:20buy224899.001.27671.27370.0000
51052006.05.25 01:20close224899.001.27731.27370.00002391.672809280.60
51062006.05.25 01:30buy224999.001.27711.27410.0000
51072006.05.25 02:10close224999.001.27761.27410.00004950.002814230.60
51082006.05.25 02:20buy225099.001.27751.27450.0000
51092006.05.25 03:10close225099.001.27781.27450.00002970.002817200.60
51102006.05.25 03:20buy225199.001.27641.27340.0000
51112006.05.25 03:30close225199.001.27661.27340.00001980.002819180.60
51122006.05.25 03:40buy225299.001.27761.27460.0000
51132006.05.25 04:10s/l225299.001.27461.27460.0000-29700.002789480.60
51142006.05.25 04:10buy225399.001.27481.27180.0000
51152006.05.25 04:20close225399.001.27521.27180.00003960.002793440.60
51162006.05.25 04:30buy225499.001.27691.27390.0000
51172006.05.25 11:40modify225499.001.27691.27960.0000
51182006.05.25 11:59s/l225499.001.27961.27960.000026730.002820170.60
51192006.05.25 11:59buy225599.001.27881.27580.0000
51202006.05.25 12:30close225599.001.28001.27580.000011880.002832050.60
51212006.05.25 12:40buy225699.001.27891.27590.0000
51222006.05.25 14:20s/l225699.001.27591.27590.0000-29700.002802350.60
51232006.05.25 14:20buy225799.001.27581.27280.0000
51242006.05.25 14:30close225799.001.27811.27280.000022770.002825120.60
51252006.05.25 15:00buy225899.001.27711.27410.0000
51262006.05.25 15:20modify225899.001.27711.27990.0000
51272006.05.25 15:30s/l225899.001.27991.27990.000027720.002852840.60
51282006.05.25 15:30buy225999.001.27821.27520.0000
51292006.05.25 16:10close225999.001.27931.27520.000010890.002863730.60
51302006.05.25 16:20buy226099.001.27801.27500.0000
51312006.05.25 16:59close226099.001.27861.27500.00005940.002869670.60
51322006.05.25 17:00buy226199.001.27891.27590.0000
51332006.05.25 17:10close226199.001.27931.27590.00003960.002873630.60
51342006.05.25 17:20buy226299.001.27891.27590.0000
51352006.05.25 17:30s/l226299.001.27591.27590.0000-29700.002843930.60
51362006.05.25 17:30buy226399.001.27561.27260.0000
51372006.05.25 17:40close226399.001.27681.27260.000011880.002855810.60
51382006.05.25 17:59buy226499.001.27811.27510.0000
51392006.05.25 18:40close226499.001.27881.27510.00006930.002862740.60
51402006.05.25 18:59buy226599.001.27791.27490.0000
51412006.05.25 20:20close226599.001.27861.27490.00006930.002869670.60
51422006.05.25 20:30buy226699.001.27781.27480.0000
51432006.05.25 21:00close226699.001.27841.27480.00005940.002875610.60
51442006.05.25 21:10buy226799.001.28201.27900.0000
51452006.05.25 21:40s/l226799.001.27901.27900.0000-29700.002845910.60
51462006.05.25 21:40buy226899.001.27791.27490.0000
51472006.05.26 00:00close226899.001.28001.27490.000019607.222865517.83
51482006.05.26 00:10buy226999.001.28011.27710.0000
51492006.05.26 00:20close226999.001.28121.27710.000010890.002876407.83
51502006.05.26 00:30buy227099.001.28321.28020.0000
51512006.05.26 02:20s/l227099.001.28021.28020.0000-29700.002846707.83
51522006.05.26 02:20buy227199.001.27971.27670.0000
51532006.05.26 04:00close227199.001.27981.27670.0000990.002847697.83
51542006.05.26 04:10buy227299.001.27751.27450.0000
51552006.05.26 04:20close227299.001.28001.27450.000024750.002872447.83
51562006.05.26 04:30buy227399.001.27841.27540.0000
51572006.05.26 05:10close227399.001.27921.27540.00007920.002880367.83
51582006.05.26 05:20buy227499.001.27821.27520.0000
51592006.05.26 06:00close227499.001.27831.27520.0000990.002881357.83
51602006.05.26 06:10buy227599.001.27881.27580.0000
51612006.05.26 10:10modify227599.001.27881.28130.0000
51622006.05.26 10:20s/l227599.001.28131.28130.000024750.002906107.83
51632006.05.26 10:20buy227699.001.27761.27460.0000
51642006.05.26 11:00modify227699.001.27761.28080.0000
51652006.05.26 12:00close227699.001.28141.28080.000037620.002943727.83
51662006.05.26 12:10sell227799.001.28061.28360.0000
51672006.05.26 16:30modify227799.001.28061.27790.0000
51682006.05.26 16:40modify227799.001.28061.27350.0000
51692006.05.26 17:00s/l227799.001.27351.27350.000070290.003014017.83
51702006.05.26 17:00sell227899.001.27371.27670.0000
51712006.05.26 17:30modify227899.001.27371.27070.0000
51722006.05.26 17:40s/l227899.001.27071.27070.000029700.003043717.83
51732006.05.26 17:40sell227999.001.27461.27760.0000
51742006.05.26 20:00close227999.001.27241.27760.000021780.003065497.83
51752006.05.26 20:10buy228099.001.27341.27040.0000
51762006.05.29 00:00close228099.001.27361.27040.0000797.223066295.05
51772006.05.29 00:10buy228199.001.27441.27140.0000
51782006.05.29 04:30close228199.001.27461.27140.00001980.003068275.05
51792006.05.29 04:40buy228299.001.27551.27250.0000
51802006.05.29 12:30close228299.001.27601.27250.00004950.003073225.05
51812006.05.29 12:40buy228399.001.27691.27390.0000
51822006.05.29 18:40s/l228399.001.27391.27390.0000-29700.003043525.05
51832006.05.29 18:40buy228499.001.27361.27060.0000
51842006.05.29 19:00close228499.001.27371.27060.0000990.003044515.05
51852006.05.29 19:20buy228599.001.27561.27260.0000
51862006.05.30 00:30close228599.001.27581.27260.0000797.223045312.27
51872006.05.30 00:40buy228699.001.27471.27170.0000
51882006.05.30 01:00close228699.001.27511.27170.00003960.003049272.27
51892006.05.30 01:10buy228799.001.27501.27200.0000
51902006.05.30 04:00close228799.001.27561.27200.00005940.003055212.27
51912006.05.30 04:30buy228899.001.27731.27430.0000
51922006.05.30 05:40modify228899.001.27731.28070.0000
51932006.05.30 05:59s/l228899.001.28071.28070.000033660.003088872.27
51942006.05.30 05:59buy228999.001.28071.27770.0000
51952006.05.30 08:00close228999.001.28101.27770.00002970.003091842.27
51962006.05.30 08:10sell229099.001.28081.28380.0000
51972006.05.30 09:20s/l229099.001.28381.28380.0000-29700.003062142.27
51982006.05.30 09:20sell229199.001.28421.28720.0000
51992006.05.30 12:40s/l229199.001.28721.28720.0000-29700.003032442.27
52002006.05.30 12:40sell229299.001.28771.29070.0000
52012006.05.30 14:10modify229299.001.28771.28400.0000
52022006.05.30 14:20s/l229299.001.28401.28400.000036630.003069072.27
52032006.05.30 14:20sell229399.001.28491.28790.0000
52042006.05.30 15:20modify229399.001.28491.28150.0000
52052006.05.30 15:30s/l229399.001.28151.28150.000033660.003102732.27
52062006.05.30 15:30sell229499.001.28551.28850.0000
52072006.05.30 16:40modify229499.001.28551.28190.0000
52082006.05.30 16:59s/l229499.001.28191.28190.000035640.003138372.27
52092006.05.30 16:59sell229599.001.28741.29040.0000
52102006.05.30 17:10s/l229599.001.29041.29040.0000-29700.003108672.27
52112006.05.30 17:10sell229699.001.29111.29410.0000
52122006.05.30 17:30modify229699.001.29111.28800.0000
52132006.05.30 17:59s/l229699.001.28801.28800.000030690.003139362.27
52142006.05.30 17:59sell229799.001.28881.29180.0000
52152006.05.31 03:10modify229799.001.28881.28510.0000
52162006.05.31 03:20s/l229799.001.28511.28510.000037503.993176866.27
52172006.05.31 03:20sell229899.001.28531.28830.0000
52182006.05.31 04:00close229899.001.28511.28830.00001980.003178846.27
52192006.05.31 04:10sell229999.001.28621.28920.0000
52202006.05.31 04:30close229999.001.28561.28920.00005940.003184786.27
52212006.05.31 04:40sell230099.001.28451.28750.0000
52222006.05.31 07:10s/l230099.001.28751.28750.0000-29700.003155086.27
52232006.05.31 07:10sell230199.001.28751.29050.0000
52242006.05.31 07:20close230199.001.28661.29050.00008910.003163996.27
52252006.05.31 07:30sell230299.001.28711.29010.0000
52262006.05.31 09:40s/l230299.001.29011.29010.0000-29700.003134296.27
52272006.05.31 09:40sell230399.001.29041.29340.0000
52282006.05.31 10:20modify230399.001.29041.28770.0000
52292006.05.31 10:30s/l230399.001.28771.28770.000026730.003161026.27
52302006.05.31 10:30sell230499.001.29001.29300.0000
52312006.05.31 11:10modify230499.001.29001.28610.0000
52322006.05.31 11:20s/l230499.001.28611.28610.000038610.003199636.27
52332006.05.31 11:20sell230599.001.28631.28930.0000
52342006.05.31 16:10close230599.001.28541.28930.00008910.003208546.27
52352006.05.31 16:20sell230699.001.28431.28730.0000
52362006.05.31 16:30s/l230699.001.28731.28730.0000-29700.003178846.27
52372006.05.31 16:30sell230799.001.28811.29110.0000
52382006.05.31 16:40modify230799.001.28811.28520.0000
52392006.05.31 16:59s/l230799.001.28521.28520.000028710.003207556.27
52402006.05.31 16:59sell230899.001.28541.28840.0000
52412006.05.31 20:00close230899.001.28321.28840.000021780.003229336.27
52422006.05.31 20:10buy230999.001.28441.28140.0000
52432006.05.31 21:30s/l230999.001.28141.28140.0000-29700.003199636.27
52442006.05.31 21:30buy231099.001.28161.27860.0000
52452006.06.01 03:20s/l231099.001.27861.27860.0000-33248.333166387.94
52462006.06.01 03:20buy231199.001.27851.27550.0000
52472006.06.01 03:30modify231199.001.27851.28150.0000
52482006.06.01 03:40s/l231199.001.28151.28150.000029700.003196087.94
52492006.06.01 03:40buy231299.001.28011.27710.0000
52502006.06.01 06:30s/l231299.001.27711.27710.0000-29700.003166387.94
52512006.06.01 06:30buy231399.001.27611.27310.0000
52522006.06.01 11:20modify231399.001.27611.27950.0000
52532006.06.01 11:59s/l231399.001.27951.27950.000033660.003200047.94
52542006.06.01 11:59buy231499.001.27871.27570.0000
52552006.06.01 14:10s/l231499.001.27571.27570.0000-29700.003170347.94
52562006.06.01 14:10buy231599.001.27381.27080.0000
52572006.06.01 17:10modify231599.001.27381.28170.0000
52582006.06.01 17:20s/l231599.001.28171.28170.000078210.003248557.94
52592006.06.01 17:20buy231699.001.27901.27600.0000
52602006.06.01 17:30s/l231699.001.27601.27600.0000-29700.003218857.94
52612006.06.01 17:30buy231799.001.27511.27210.0000
52622006.06.01 17:59modify231799.001.27511.28110.0000
52632006.06.01 18:20s/l231799.001.28111.28110.000059400.003278257.94
52642006.06.01 18:20buy231899.001.28121.27820.0000
52652006.06.01 20:30close231899.001.28141.27820.00001980.003280237.94
52662006.06.01 20:40buy231999.001.28171.27870.0000
52672006.06.02 04:40close231999.001.28181.27870.0000-192.783280045.16
52682006.06.02 04:59buy232099.001.28161.27860.0000
52692006.06.02 08:00close232099.001.28191.27860.00002970.003283015.16
52702006.06.02 08:10sell232199.001.28271.28570.0000
52712006.06.02 12:00close232199.001.28131.28570.000013860.003296875.16
52722006.06.02 12:10sell232299.001.28201.28500.0000
52732006.06.02 12:20close232299.001.28181.28500.00001980.003298855.16
52742006.06.02 12:30sell232399.001.28111.28410.0000
52752006.06.02 13:30close232399.001.28091.28410.00001980.003300835.16
52762006.06.02 13:40sell232499.001.28231.28530.0000
52772006.06.02 13:59close232499.001.28111.28530.000011880.003312715.16
52782006.06.02 14:10sell232599.001.28101.28400.0000
52792006.06.02 14:20close232599.001.28091.28400.0000990.003313705.16
52802006.06.02 14:30sell232699.001.28201.28500.0000
52812006.06.02 14:59close232699.001.28191.28500.0000990.003314695.16
52822006.06.02 15:00sell232799.001.28161.28460.0000
52832006.06.02 15:10close232799.001.28151.28460.0000990.003315685.16
52842006.06.02 15:20sell232899.001.29211.29510.0000
52852006.06.02 15:40modify232899.001.29211.28860.0000
52862006.06.02 15:59s/l232899.001.28861.28860.000034650.003350335.16
52872006.06.02 15:59sell232999.001.29231.29530.0000
52882006.06.05 07:20s/l232999.001.29531.29530.0000-28826.013321509.15
52892006.06.05 07:20sell233099.001.29521.29820.0000
52902006.06.05 10:30s/l233099.001.29821.29820.0000-29700.003291809.15
52912006.06.05 10:30sell233199.001.29811.30110.0000
52922006.06.05 15:10modify233199.001.29811.29510.0000
52932006.06.05 15:20s/l233199.001.29511.29510.000029700.003321509.15
52942006.06.05 15:20sell233299.001.29631.29930.0000
52952006.06.05 16:00close233299.001.29411.29930.000021780.003343289.15
52962006.06.05 16:10sell233399.001.29451.29750.0000
52972006.06.05 16:20close233399.001.29371.29750.00007920.003351209.15
52982006.06.05 16:30sell233499.001.29281.29580.0000
52992006.06.05 17:10s/l233499.001.29581.29580.0000-29700.003321509.15
53002006.06.05 17:10sell233599.001.29591.29890.0000
53012006.06.05 20:10close233599.001.29561.29890.00002970.003324479.15
53022006.06.05 20:20sell233699.001.29551.29850.0000
53032006.06.05 21:10modify233699.001.29551.29190.0000
53042006.06.05 21:20s/l233699.001.29191.29190.000035640.003360119.15
53052006.06.05 21:20sell233799.001.29211.29510.0000
53062006.06.05 21:40s/l233799.001.29511.29510.0000-29700.003330419.15
53072006.06.05 21:40sell233899.001.29661.29960.0000
53082006.06.05 21:59modify233899.001.29661.29290.0000
53092006.06.06 00:00close233899.001.29101.29290.000056313.993386733.15
53102006.06.06 00:20sell233999.001.29131.29430.0000
53112006.06.06 04:00close233999.001.28961.29430.000016830.003403563.15
53122006.06.06 04:10buy234099.001.29011.28710.0000
53132006.06.06 10:40modify234099.001.29011.29310.0000
53142006.06.06 11:00s/l234099.001.29311.29310.000029700.003433263.15
53152006.06.06 11:00buy234199.001.29211.28910.0000
53162006.06.06 12:10s/l234199.001.28911.28910.0000-29700.003403563.15
53172006.06.06 12:10buy234299.001.28911.28610.0000
53182006.06.06 12:20close234299.001.28951.28610.00003960.003407523.15
53192006.06.06 12:30buy234399.001.29101.28800.0000
53202006.06.06 13:10s/l234399.001.28801.28800.0000-29700.003377823.15
53212006.06.06 13:10buy234499.001.28661.28360.0000
53222006.06.06 13:20modify234499.001.28661.28920.0000
53232006.06.06 13:30s/l234499.001.28921.28920.000025740.003403563.15
53242006.06.06 13:30buy234599.001.28901.28600.0000
53252006.06.06 13:40s/l234599.001.28601.28600.0000-29700.003373863.15
53262006.06.06 13:40buy234699.001.28581.28280.0000
53272006.06.06 16:40s/l234699.001.28281.28280.0000-29700.003344163.15
53282006.06.06 16:40buy234799.001.28211.27910.0000
53292006.06.07 00:00close234799.001.28331.27910.000010697.223354860.37
53302006.06.07 00:10buy234899.001.28211.27910.0000
53312006.06.07 00:30close234899.001.28351.27910.000013860.003368720.37
53322006.06.07 00:40buy234999.001.28331.28030.0000
53332006.06.07 09:40s/l234999.001.28031.28030.0000-29700.003339020.37
53342006.06.07 09:40buy235099.001.27831.27530.0000
53352006.06.07 10:10modify235099.001.27831.28100.0000
53362006.06.07 10:30s/l235099.001.28101.28100.000026730.003365750.37
53372006.06.07 10:30buy235199.001.28081.27780.0000
53382006.06.07 14:10s/l235199.001.27781.27780.0000-29700.003336050.37
53392006.06.07 14:10buy235299.001.27721.27420.0000
53402006.06.07 14:20modify235299.001.27721.28040.0000
53412006.06.07 15:00s/l235299.001.28041.28040.000031680.003367730.37
53422006.06.07 15:00buy235399.001.27811.27510.0000
53432006.06.07 19:20modify235399.001.27811.28110.0000
53442006.06.07 19:30s/l235399.001.28111.28110.000029700.003397430.37
53452006.06.07 19:30buy235499.001.28001.27700.0000
53462006.06.08 00:30close235499.001.28061.27700.00002391.673399822.04
53472006.06.08 00:40buy235599.001.27861.27560.0000
53482006.06.08 00:59close235599.001.28051.27560.000018810.003418632.04
53492006.06.08 01:00buy235699.001.28061.27760.0000
53502006.06.08 04:10s/l235699.001.27761.27760.0000-29700.003388932.04
53512006.06.08 04:10buy235799.001.27751.27450.0000
53522006.06.08 14:20s/l235799.001.27451.27450.0000-29700.003359232.04
53532006.06.08 14:20buy235899.001.27301.27000.0000
53542006.06.08 14:30modify235899.001.27301.27580.0000
53552006.06.08 15:00s/l235899.001.27581.27580.000027720.003386952.04
53562006.06.08 15:00buy235999.001.27401.27100.0000
53572006.06.08 15:10s/l235999.001.27101.27100.0000-29700.003357252.04
53582006.06.08 15:10buy236099.001.26531.26230.0000
53592006.06.08 15:20modify236099.001.26531.27360.0000
53602006.06.08 15:30s/l236099.001.27361.27360.000082170.003439422.04
53612006.06.08 15:30buy236199.001.27341.27040.0000
53622006.06.08 15:40s/l236199.001.27041.27040.0000-29700.003409722.04
53632006.06.08 15:40buy236299.001.27051.26750.0000
53642006.06.08 16:30s/l236299.001.26751.26750.0000-29700.003380022.04
53652006.06.08 16:30buy236399.001.26771.26470.0000
53662006.06.08 16:40s/l236399.001.26471.26470.0000-29700.003350322.04
53672006.06.08 16:40buy236499.001.26271.25970.0000
53682006.06.08 17:10modify236499.001.26271.26600.0000
53692006.06.08 17:30s/l236499.001.26601.26600.000032670.003382992.04
53702006.06.08 17:30buy236599.001.26551.26250.0000
53712006.06.08 18:40s/l236599.001.26251.26250.0000-29700.003353292.04
53722006.06.08 18:40buy236699.001.26271.25970.0000
53732006.06.08 19:10modify236699.001.26271.26680.0000
53742006.06.08 19:20s/l236699.001.26681.26680.000040590.003393882.04
53752006.06.08 19:20buy236799.001.26601.26300.0000
53762006.06.09 09:20s/l236799.001.26301.26300.0000-30882.783362999.26
53772006.06.09 09:20buy236899.001.26271.25970.0000
53782006.06.09 10:40modify236899.001.26271.26550.0000
53792006.06.09 10:59s/l236899.001.26551.26550.000027720.003390719.26
53802006.06.09 10:59buy236999.001.26541.26240.0000
53812006.06.09 15:10s/l236999.001.26241.26240.0000-29700.003361019.26
53822006.06.09 15:10buy237099.001.26101.25800.0000
53832006.06.09 15:30modify237099.001.26101.26650.0000
53842006.06.09 15:40s/l237099.001.26651.26650.000054450.003415469.26
53852006.06.09 15:40buy237199.001.26161.25860.0000
53862006.06.09 16:20modify237199.001.26161.26690.0000
53872006.06.09 16:30s/l237199.001.26691.26690.000052470.003467939.26
53882006.06.09 16:30buy237299.001.26221.25920.0000
53892006.06.09 16:40close237299.001.26491.25920.000026730.003494669.26
53902006.06.09 16:59buy237399.001.26641.26340.0000
53912006.06.09 17:40s/l237399.001.26341.26340.0000-29700.003464969.26
53922006.06.09 17:40buy237499.001.26321.26020.0000
53932006.06.09 20:00close237499.001.26451.26020.000012870.003477839.26
53942006.06.09 20:10buy237599.001.26381.26080.0000
53952006.06.09 20:20close237599.001.26481.26080.00009900.003487739.26
53962006.06.09 20:30buy237699.001.26471.26170.0000
53972006.06.09 21:10close237699.001.26491.26170.00001980.003489719.26
53982006.06.09 21:20buy237799.001.26421.26120.0000
53992006.06.09 22:00close237799.001.26451.26120.00002970.003492689.26
54002006.06.09 22:10buy237899.001.26531.26230.0000
54012006.06.12 00:00s/l237899.001.26231.26230.0000-30882.783461806.48
54022006.06.12 00:00buy237999.001.26211.25910.0000
54032006.06.12 00:10close237999.001.26251.25910.00003960.003465766.48
54042006.06.12 00:20buy238099.001.26141.25840.0000
54052006.06.12 00:30close238099.001.26251.25840.000010890.003476656.48
54062006.06.12 00:40buy238199.001.26161.25860.0000
54072006.06.12 01:20close238199.001.26191.25860.00002970.003479626.48
54082006.06.12 01:30buy238299.001.26131.25830.0000
54092006.06.12 02:00close238299.001.26151.25830.00001980.003481606.48
54102006.06.12 02:10buy238399.001.26201.25900.0000
54112006.06.12 03:10close238399.001.26271.25900.00006930.003488536.48
54122006.06.12 03:20buy238499.001.26301.26000.0000
54132006.06.12 13:30s/l238499.001.26001.26000.0000-29700.003458836.48
54142006.06.12 13:30buy238599.001.25971.25670.0000
54152006.06.12 13:40close238599.001.25981.25670.0000990.003459826.48
54162006.06.12 13:59buy238699.001.26071.25770.0000
54172006.06.12 14:10close238699.001.26081.25770.0000990.003460816.48
54182006.06.12 14:20buy238799.001.25871.25570.0000
54192006.06.12 14:30close238799.001.25891.25570.00001980.003462796.48
54202006.06.12 14:40buy238899.001.25751.25450.0000
54212006.06.12 14:59close238899.001.25801.25450.00004950.003467746.48
54222006.06.12 15:00buy238999.001.25811.25510.0000
54232006.06.12 15:10close238999.001.25841.25510.00002970.003470716.48
54242006.06.12 15:20buy239099.001.25921.25620.0000
54252006.06.12 20:00close239099.001.25941.25620.00001980.003472696.48
54262006.06.12 20:10buy239199.001.25951.25650.0000
54272006.06.12 20:20close239199.001.26001.25650.00004950.003477646.48
54282006.06.12 20:30buy239299.001.25921.25620.0000
54292006.06.12 21:00close239299.001.25951.25620.00002970.003480616.48
54302006.06.12 21:10buy239399.001.26201.25900.0000
54312006.06.12 23:10s/l239399.001.25901.25900.0000-29700.003450916.48
54322006.06.12 23:10buy239499.001.25871.25570.0000
54332006.06.13 00:30close239499.001.25901.25570.00001787.223452703.71
54342006.06.13 00:40buy239599.001.25831.25530.0000
54352006.06.13 01:20close239599.001.25881.25530.00004950.003457653.71
54362006.06.13 01:30buy239699.001.25861.25560.0000
54372006.06.13 02:10close239699.001.25891.25560.00002970.003460623.71
54382006.06.13 02:20buy239799.001.25871.25570.0000
54392006.06.13 03:10close239799.001.25981.25570.000010890.003471513.71
54402006.06.13 03:20buy239899.001.25881.25580.0000
54412006.06.13 10:30s/l239899.001.25581.25580.0000-29700.003441813.71
54422006.06.13 10:30buy239999.001.25581.25280.0000
54432006.06.13 11:10modify239999.001.25581.25870.0000
54442006.06.13 11:20s/l239999.001.25871.25870.000028710.003470523.71
54452006.06.13 11:20buy240099.001.25861.25560.0000
54462006.06.13 15:10s/l240099.001.25561.25560.0000-29700.003440823.71
54472006.06.13 15:10buy240199.001.25481.25180.0000
54482006.06.13 15:30modify240199.001.25481.25790.0000
54492006.06.13 15:40s/l240199.001.25791.25790.000030690.003471513.71
54502006.06.13 15:40buy240299.001.25671.25370.0000
54512006.06.13 16:20modify240299.001.25671.26080.0000
54522006.06.13 16:30s/l240299.001.26081.26080.000040590.003512103.71
54532006.06.13 16:30buy240399.001.25871.25570.0000
54542006.06.13 20:10s/l240399.001.25571.25570.0000-29700.003482403.71
54552006.06.13 20:10buy240499.001.25391.25090.0000
54562006.06.13 20:20modify240499.001.25391.25650.0000
54572006.06.13 20:30s/l240499.001.25651.25650.000025740.003508143.71
54582006.06.13 20:30buy240599.001.25301.25000.0000
54592006.06.14 04:00close240599.001.25441.25000.000012677.223520820.93
54602006.06.14 04:10buy240699.001.25411.25110.0000
54612006.06.14 04:20close240699.001.25511.25110.00009900.003530720.93
54622006.06.14 04:30buy240799.001.25541.25240.0000
54632006.06.14 08:00close240799.001.25671.25240.000012870.003543590.93
54642006.06.14 08:10buy240899.001.25651.25350.0000
54652006.06.14 08:20close240899.001.25701.25350.00004950.003548540.93
54662006.06.14 08:30buy240999.001.25791.25490.0000
54672006.06.14 12:00close240999.001.25841.25490.00004950.003553490.93
54682006.06.14 12:10buy241099.001.25801.25500.0000
54692006.06.14 12:30close241099.001.25901.25500.00009900.003563390.93
54702006.06.14 12:40buy241199.001.25981.25680.0000
54712006.06.14 15:40s/l241199.001.25681.25680.0000-29700.003533690.93
54722006.06.14 15:40buy241299.001.25371.25070.0000
54732006.06.14 15:59close241299.001.25411.25070.00003960.003537650.93
54742006.06.14 16:00buy241399.001.25411.25110.0000
54752006.06.14 16:20modify241399.001.25411.26450.0000
54762006.06.14 16:30s/l241399.001.26451.26450.0000102960.003640610.93
54772006.06.14 16:30buy241499.001.25351.25050.0000
54782006.06.14 16:59modify241499.001.25351.26190.0000
54792006.06.14 17:40s/l241499.001.26191.26190.000083160.003723770.93
54802006.06.14 17:40buy241599.001.26121.25820.0000
54812006.06.14 20:00close241599.001.26271.25820.000014850.003738620.93
54822006.06.14 20:10sell241699.001.26051.26350.0000
54832006.06.15 09:10s/l241699.001.26351.26350.0000-27078.023711542.91
54842006.06.15 09:10sell241799.001.26331.26630.0000
54852006.06.15 10:30modify241799.001.26331.26080.0000
54862006.06.15 10:40s/l241799.001.26081.26080.000024750.003736292.91
54872006.06.15 10:40sell241899.001.26311.26610.0000
54882006.06.15 14:20modify241899.001.26311.26050.0000
54892006.06.15 14:40s/l241899.001.26051.26050.000025740.003762032.91
54902006.06.15 14:40sell241999.001.26131.26430.0000
54912006.06.15 15:10modify241999.001.26131.25870.0000
54922006.06.15 15:30s/l241999.001.25871.25870.000025740.003787772.91
54932006.06.15 15:30sell242099.001.26311.26610.0000
54942006.06.15 16:00close242099.001.26201.26610.000010890.003798662.91
54952006.06.15 16:20sell242199.001.26601.26900.0000
54962006.06.15 16:30modify242199.001.26601.26240.0000
54972006.06.15 16:40s/l242199.001.26241.26240.000035640.003834302.91
54982006.06.15 16:40sell242299.001.26601.26900.0000
54992006.06.15 17:20modify242299.001.26601.26260.0000
55002006.06.15 17:30s/l242299.001.26261.26260.000033660.003867962.91
55012006.06.15 17:30sell242399.001.26431.26730.0000
55022006.06.15 18:10modify242399.001.26431.26100.0000
55032006.06.15 18:40s/l242399.001.26101.26100.000032670.003900632.91
55042006.06.15 18:40sell242499.001.26281.26580.0000
55052006.06.16 09:30s/l242499.001.26581.26580.0000-28826.013871806.90
55062006.06.16 09:30sell242599.001.26631.26930.0000
55072006.06.16 16:00close242599.001.26531.26930.00009900.003881706.90
55082006.06.16 16:10sell242699.001.26521.26820.0000
55092006.06.16 16:30modify242699.001.26521.26270.0000
55102006.06.16 16:40s/l242699.001.26271.26270.000024750.003906456.90
55112006.06.16 16:40sell242799.001.26271.26570.0000
55122006.06.19 04:00close242799.001.26131.26570.000014733.993921190.89
55132006.06.19 04:10buy242899.001.25771.25470.0000
55142006.06.19 04:20modify242899.001.25771.26080.0000
55152006.06.19 04:30s/l242899.001.26081.26080.000030690.003951880.89
55162006.06.19 04:30buy242999.001.25671.25370.0000
55172006.06.19 08:10modify242999.001.25671.25930.0000
55182006.06.19 08:20s/l242999.001.25931.25930.000025740.003977620.89
55192006.06.19 08:20buy243099.001.25851.25550.0000
55202006.06.19 12:00close243099.001.25911.25550.00005940.003983560.89
55212006.06.19 12:10buy243199.001.25861.25560.0000
55222006.06.19 12:20close243199.001.25921.25560.00005940.003989500.89
55232006.06.19 12:30buy243299.001.25991.25690.0000
55242006.06.19 15:40s/l243299.001.25691.25690.0000-29700.003959800.89
55252006.06.19 15:40buy243399.001.25681.25380.0000
55262006.06.19 15:59close243399.001.25691.25380.0000990.003960790.89
55272006.06.19 16:00buy243499.001.25701.25400.0000
55282006.06.20 00:00close243499.001.25781.25400.00006737.223967528.12
55292006.06.20 00:10buy243599.001.25811.25510.0000
55302006.06.20 00:30close243599.001.25861.25510.00004950.003972478.12
55312006.06.20 00:40buy243699.001.25861.25560.0000
55322006.06.20 12:10s/l243699.001.25561.25560.0000-29700.003942778.12
55332006.06.20 12:10buy243799.001.25561.25260.0000
55342006.06.20 12:30close243799.001.25761.25260.000019800.003962578.12
55352006.06.20 12:40buy243899.001.25741.25440.0000
55362006.06.20 15:30s/l243899.001.25441.25440.0000-29700.003932878.12
55372006.06.20 15:30buy243999.001.25401.25100.0000
55382006.06.20 15:40close243999.001.25441.25100.00003960.003936838.12
55392006.06.20 15:59buy244099.001.25681.25380.0000
55402006.06.20 20:00close244099.001.25881.25380.000019800.003956638.12
55412006.06.20 20:10buy244199.001.25891.25590.0000
55422006.06.21 02:10close244199.001.26021.25590.000011687.223968325.34
55432006.06.21 02:20buy244299.001.25981.25680.0000
55442006.06.21 03:40close244299.001.25991.25680.0000990.003969315.34
55452006.06.21 03:59buy244399.001.25981.25680.0000
55462006.06.21 05:30modify244399.001.25981.26260.0000
55472006.06.21 05:59s/l244399.001.26261.26260.000027720.003997035.34
55482006.06.21 05:59sell244499.001.26221.26520.0000
55492006.06.21 16:20s/l244499.001.26521.26520.0000-29700.003967335.34
55502006.06.21 16:20sell244599.001.26521.26820.0000
55512006.06.22 08:40s/l244599.001.26821.26820.0000-27078.023940257.32
55522006.06.22 08:40sell244699.001.26801.27100.0000
55532006.06.22 10:10modify244699.001.26801.26430.0000
55542006.06.22 10:20s/l244699.001.26431.26430.000036630.003976887.32
55552006.06.22 10:20sell244799.001.26521.26820.0000
55562006.06.22 13:30modify244799.001.26521.25900.0000
55572006.06.22 14:00s/l244799.001.25901.25900.000061380.004038267.32
55582006.06.22 14:00sell244899.001.25971.26270.0000
55592006.06.22 16:00close244899.001.25861.26270.000010890.004049157.32
55602006.06.22 16:10buy244999.001.25911.25610.0000
55612006.06.22 17:20s/l244999.001.25611.25610.0000-29700.004019457.32
55622006.06.22 17:20buy245099.001.25601.25300.0000
55632006.06.22 18:10modify245099.001.25601.25870.0000
55642006.06.22 18:20s/l245099.001.25871.25870.000026730.004046187.32
55652006.06.22 18:20buy245199.001.25891.25590.0000
55662006.06.23 04:20s/l245199.001.25591.25590.0000-30882.784015304.54
55672006.06.23 04:20buy245299.001.25611.25310.0000
55682006.06.23 14:20s/l245299.001.25311.25310.0000-29700.003985604.54
55692006.06.23 14:20buy245399.001.25321.25020.0000
55702006.06.23 14:40s/l245399.001.25021.25020.0000-29700.003955904.54
55712006.06.23 14:40buy245499.001.25031.24730.0000
55722006.06.23 17:10modify245499.001.25031.25290.0000
55732006.06.23 17:30s/l245499.001.25291.25290.000025740.003981644.54
55742006.06.23 17:30buy245599.001.25201.24900.0000
55752006.06.23 20:00close245599.001.25251.24900.00004950.003986594.54
55762006.06.23 20:10buy245699.001.25141.24840.0000
55772006.06.23 20:20close245699.001.25291.24840.000014850.004001444.54
55782006.06.23 20:30buy245799.001.25301.25000.0000
55792006.06.26 10:10modify245799.001.25301.25820.0000
55802006.06.26 10:20s/l245799.001.25821.25820.000050297.224051741.77
55812006.06.26 10:20buy245899.001.25271.24970.0000
55822006.06.26 11:00modify245899.001.25271.25650.0000
55832006.06.26 11:30s/l245899.001.25651.25650.000037620.004089361.77
55842006.06.26 11:30buy245999.001.25631.25330.0000
55852006.06.26 12:40close245999.001.25701.25330.00006930.004096291.77
55862006.06.26 13:00sell246099.001.25461.25760.0000
55872006.06.26 13:30s/l246099.001.25761.25760.0000-29700.004066591.77
55882006.06.26 13:30sell246199.001.25771.26070.0000
55892006.06.26 17:10modify246199.001.25771.25480.0000
55902006.06.26 17:20s/l246199.001.25481.25480.000028710.004095301.77
55912006.06.26 17:20sell246299.001.25591.25890.0000
55922006.06.26 20:10s/l246299.001.25891.25890.0000-29700.004065601.77
55932006.06.26 20:10sell246399.001.26061.26360.0000
55942006.06.26 20:30modify246399.001.26061.25700.0000
55952006.06.26 20:40s/l246399.001.25701.25700.000035640.004101241.77
55962006.06.26 20:40sell246499.001.25751.26050.0000
55972006.06.27 02:40s/l246499.001.26051.26050.0000-28826.014072415.76
55982006.06.27 02:40sell246599.001.26111.26410.0000
55992006.06.27 11:30modify246599.001.26111.25820.0000
56002006.06.27 11:40s/l246599.001.25821.25820.000028710.004101125.76
56012006.06.27 11:40sell246699.001.25991.26290.0000
56022006.06.27 12:00close246699.001.25951.26290.00003960.004105085.76
56032006.06.27 12:10sell246799.001.25941.26240.0000
56042006.06.27 12:20close246799.001.25771.26240.000016830.004121915.76
56052006.06.27 12:30sell246899.001.25901.26200.0000
56062006.06.27 12:40close246899.001.25771.26200.000012870.004134785.76
56072006.06.27 12:59sell246999.001.25821.26120.0000
56082006.06.27 17:30close246999.001.25791.26120.00002970.004137755.76
56092006.06.27 17:40sell247099.001.26101.26400.0000
56102006.06.27 17:59close247099.001.25981.26400.000011880.004149635.76
56112006.06.27 18:00sell247199.001.25971.26270.0000
56122006.06.27 18:10close247199.001.25891.26270.00007920.004157555.76
56132006.06.27 18:20sell247299.001.25821.26120.0000
56142006.06.28 00:20close247299.001.25761.26120.00006813.994164369.75
56152006.06.28 00:30sell247399.001.25781.26080.0000
56162006.06.28 00:40close247399.001.25771.26080.0000990.004165359.75
56172006.06.28 01:00sell247499.001.25761.26060.0000
56182006.06.28 04:30close247499.001.25691.26060.00006930.004172289.75
56192006.06.28 04:40sell247599.001.25691.25990.0000
56202006.06.28 12:40close247599.001.25641.25990.00004950.004177239.75
56212006.06.28 12:59buy247699.001.25671.25370.0000
56222006.06.28 17:40s/l247699.001.25371.25370.0000-29700.004147539.75
56232006.06.28 17:40buy247799.001.25171.24870.0000
56242006.06.28 21:10modify247799.001.25171.25530.0000
56252006.06.28 21:20s/l247799.001.25531.25530.000035640.004183179.75
56262006.06.28 21:20buy247899.001.25381.25080.0000
56272006.06.29 00:00close247899.001.25581.25080.000016251.674199431.42
56282006.06.29 00:10buy247999.001.25491.25190.0000
56292006.06.29 05:10close247999.001.25501.25190.0000990.004200421.42
56302006.06.29 05:30buy248099.001.25431.25130.0000
56312006.06.29 05:59close248099.001.25481.25130.00004950.004205371.42
56322006.06.29 06:00buy248199.001.25511.25210.0000
56332006.06.29 14:40s/l248199.001.25211.25210.0000-29700.004175671.42
56342006.06.29 14:40buy248299.001.25231.24930.0000
56352006.06.29 15:10modify248299.001.25231.25500.0000
56362006.06.29 15:20s/l248299.001.25501.25500.000026730.004202401.42
56372006.06.29 15:20buy248399.001.25451.25150.0000
56382006.06.29 20:10close248399.001.25491.25150.00003960.004206361.42
56392006.06.29 20:20buy248499.001.25311.25010.0000
56402006.06.29 20:30close248499.001.25321.25010.0000990.004207351.42
56412006.06.29 20:40buy248599.001.25281.24980.0000
56422006.06.29 21:00close248599.001.25331.24980.00004950.004212301.42
56432006.06.29 21:10buy248699.001.25891.25590.0000
56442006.06.29 21:20modify248699.001.25891.26370.0000
56452006.06.29 21:30s/l248699.001.26371.26370.000047520.004259821.42
56462006.06.29 21:30buy248799.001.25241.24940.0000
56472006.06.29 21:40modify248799.001.25241.26640.0000
56482006.06.29 22:20s/l248799.001.26641.26640.0000138600.004398421.42
56492006.06.29 22:20buy248899.001.26501.26200.0000
56502006.06.30 00:00close248899.001.26651.26200.000013667.224412088.64
56512006.06.30 00:10sell248999.001.26591.26890.0000
56522006.06.30 04:10s/l248999.001.26891.26890.0000-29700.004382388.64
56532006.06.30 04:10sell249099.001.26991.27290.0000
56542006.06.30 08:20s/l249099.001.27291.27290.0000-29700.004352688.64
56552006.06.30 08:20sell249199.001.27351.27650.0000
56562006.06.30 09:20modify249199.001.27351.27030.0000
56572006.06.30 09:30s/l249199.001.27031.27030.000031680.004384368.64
56582006.06.30 09:30sell249299.001.27181.27480.0000
56592006.06.30 15:10s/l249299.001.27481.27480.0000-29700.004354668.64
56602006.06.30 15:10sell249399.001.27701.28000.0000
56612006.06.30 15:20modify249399.001.27701.27110.0000
56622006.06.30 15:30s/l249399.001.27111.27110.000058410.004413078.64
56632006.06.30 15:30sell249499.001.27381.27680.0000
56642006.06.30 16:20s/l249499.001.27681.27680.0000-29700.004383378.64
56652006.06.30 16:20sell249599.001.27711.28010.0000
56662006.07.03 09:30s/l249599.001.28011.28010.0000-28826.014354552.64
56672006.07.03 09:30sell249699.001.27991.28290.0000
56682006.07.03 11:30modify249699.001.27991.27710.0000
56692006.07.03 11:40s/l249699.001.27711.27710.000027720.004382272.64
56702006.07.03 11:40sell249799.001.27791.28090.0000
56712006.07.03 14:10s/l249799.001.28091.28090.0000-29700.004352572.64
56722006.07.03 14:10sell249899.001.28071.28370.0000
56732006.07.03 16:20modify249899.001.28071.27810.0000
56742006.07.03 16:30s/l249899.001.27811.27810.000025740.004378312.64
56752006.07.03 16:30sell249999.001.27921.28220.0000
56762006.07.03 17:30s/l249999.001.28221.28220.0000-29700.004348612.64
56772006.07.03 17:30sell250099.001.28221.28520.0000
56782006.07.03 18:30modify250099.001.28221.27900.0000
56792006.07.03 18:59s/l250099.001.27901.27900.000031680.004380292.64
56802006.07.03 18:59sell250199.001.27921.28220.0000
56812006.07.04 18:20close250199.001.27911.28220.00001863.994382156.63
56822006.07.04 18:30sell250299.001.27951.28250.0000
56832006.07.04 19:10close250299.001.27911.28250.00003960.004386116.63
56842006.07.04 19:20sell250399.001.27931.28230.0000
56852006.07.05 04:00close250399.001.27821.28230.000011763.994397880.62
56862006.07.05 04:10buy250499.001.27861.27560.0000
56872006.07.05 08:30modify250499.001.27861.28150.0000
56882006.07.05 09:10s/l250499.001.28151.28150.000028710.004426590.62
56892006.07.05 09:10sell250599.001.27751.28050.0000
56902006.07.05 09:30s/l250599.001.28051.28050.0000-29700.004396890.62
56912006.07.05 09:30sell250699.001.28031.28330.0000
56922006.07.05 09:40s/l250699.001.28331.28330.0000-29700.004367190.62
56932006.07.05 09:40sell250799.001.28361.28660.0000
56942006.07.05 09:59modify250799.001.28361.27850.0000
56952006.07.05 10:00close250799.001.27811.27850.000054450.004421640.62
56962006.07.05 10:10sell250899.001.27481.27780.0000
56972006.07.05 10:40s/l250899.001.27781.27780.0000-29700.004391940.62
56982006.07.05 10:40sell250999.001.27861.28160.0000
56992006.07.05 11:40modify250999.001.27861.27560.0000
57002006.07.05 11:59s/l250999.001.27561.27560.000029700.004421640.62
57012006.07.05 11:59sell251099.001.27571.27870.0000
57022006.07.05 14:10s/l251099.001.27871.27870.0000-29700.004391940.62
57032006.07.05 14:10buy251199.001.27951.27650.0000
57042006.07.05 15:10s/l251199.001.27651.27650.0000-29700.004362240.62
57052006.07.05 15:10buy251299.001.27431.27130.0000
57062006.07.05 15:20close251299.001.27461.27130.00002970.004365210.62
57072006.07.05 15:30buy251399.001.27621.27320.0000
57082006.07.05 15:40modify251399.001.27621.27890.0000
57092006.07.05 15:59s/l251399.001.27891.27890.000026730.004391940.62
57102006.07.05 15:59buy251499.001.27491.27190.0000
57112006.07.05 17:10s/l251499.001.27191.27190.0000-29700.004362240.62
57122006.07.05 17:10buy251599.001.27171.26870.0000
57132006.07.06 00:00close251599.001.27231.26870.00002391.674364632.29
57142006.07.06 00:10buy251699.001.27191.26890.0000
57152006.07.06 00:30close251699.001.27251.26890.00005940.004370572.29
57162006.07.06 00:40buy251799.001.27231.26930.0000
57172006.07.06 00:59close251799.001.27241.26930.0000990.004371562.29
57182006.07.06 01:10buy251899.001.27271.26970.0000
57192006.07.06 01:20close251899.001.27351.26970.00007920.004379482.29
57202006.07.06 01:30buy251999.001.27311.27010.0000
57212006.07.06 01:59close251999.001.27321.27010.0000990.004380472.29
57222006.07.06 02:00buy252099.001.27311.27010.0000
57232006.07.06 02:10close252099.001.27361.27010.00004950.004385422.29
57242006.07.06 02:20buy252199.001.27331.27030.0000
57252006.07.06 03:40close252199.001.27361.27030.00002970.004388392.29
57262006.07.06 03:59buy252299.001.27221.26920.0000
57272006.07.06 08:00close252299.001.27241.26920.00001980.004390372.29
57282006.07.06 08:20buy252399.001.27321.27020.0000
57292006.07.06 09:10close252399.001.27361.27020.00003960.004394332.29
57302006.07.06 09:30buy252499.001.27441.27140.0000
57312006.07.06 15:10modify252499.001.27441.27790.0000
57322006.07.06 15:20s/l252499.001.27791.27790.000034650.004428982.29
57332006.07.06 15:20buy252599.001.27401.27100.0000
57342006.07.06 16:00close252599.001.27591.27100.000018810.004447792.29
57352006.07.06 16:10buy252699.001.27391.27090.0000
57362006.07.06 16:30close252699.001.27471.27090.00007920.004455712.29
57372006.07.06 16:40buy252799.001.27631.27330.0000
57382006.07.06 17:40close252799.001.27731.27330.00009900.004465612.29
57392006.07.06 17:59buy252899.001.27551.27250.0000
57402006.07.06 18:20close252899.001.27571.27250.00001980.004467592.29
57412006.07.06 18:30buy252999.001.27681.27380.0000
57422006.07.06 20:10close252999.001.27701.27380.00001980.004469572.29
57432006.07.06 20:20buy253099.001.27611.27310.0000
57442006.07.06 20:30close253099.001.27621.27310.0000990.004470562.29
57452006.07.06 20:40buy253199.001.27691.27390.0000
57462006.07.06 21:10close253199.001.27701.27390.0000990.004471552.29
57472006.07.06 21:20buy253299.001.27741.27440.0000
57482006.07.07 00:00close253299.001.27791.27440.00003767.224475319.52
57492006.07.07 00:10sell253399.001.27771.28070.0000
57502006.07.07 15:10s/l253399.001.28071.28070.0000-29700.004445619.52
57512006.07.07 15:10sell253499.001.28631.28930.0000
57522006.07.07 15:20modify253499.001.28631.27810.0000
57532006.07.07 15:30s/l253499.001.27811.27810.000081180.004526799.52
57542006.07.07 15:30sell253599.001.28481.28780.0000
57552006.07.07 15:40modify253599.001.28481.28110.0000
57562006.07.07 15:59s/l253599.001.28111.28110.000036630.004563429.52
57572006.07.07 15:59sell253699.001.28211.28510.0000
57582006.07.10 04:00close253699.001.27951.28510.000026613.994590043.51
57592006.07.10 04:10sell253799.001.28031.28330.0000
57602006.07.10 04:20close253799.001.28021.28330.0000990.004591033.51
57612006.07.10 04:30sell253899.001.27921.28220.0000
57622006.07.10 09:20close253899.001.27881.28220.00003960.004594993.51
57632006.07.10 09:30sell253999.001.27901.28200.0000
57642006.07.10 14:40modify253999.001.27901.27580.0000
57652006.07.10 15:20s/l253999.001.27581.27580.000031680.004626673.51
57662006.07.10 15:20sell254099.001.27571.27870.0000
57672006.07.10 16:00close254099.001.27411.27870.000015840.004642513.51
57682006.07.10 16:10buy254199.001.27471.27170.0000
57692006.07.11 09:20s/l254199.001.27171.27170.0000-30882.784611630.73
57702006.07.11 09:20buy254299.001.27171.26870.0000
57712006.07.11 11:10modify254299.001.27171.27440.0000
57722006.07.11 11:30s/l254299.001.27441.27440.000026730.004638360.73
57732006.07.11 11:30buy254399.001.27441.27140.0000
57742006.07.11 12:00close254399.001.27471.27140.00002970.004641330.73
57752006.07.11 12:10buy254499.001.27541.27240.0000
57762006.07.11 16:20s/l254499.001.27241.27240.0000-29700.004611630.73
57772006.07.11 16:20buy254599.001.27151.26850.0000
57782006.07.11 17:30modify254599.001.27151.27470.0000
57792006.07.11 17:40s/l254599.001.27471.27470.000031680.004643310.73
57802006.07.11 17:40buy254699.001.27411.27110.0000
57812006.07.11 20:00close254699.001.27451.27110.00003960.004647270.73
57822006.07.11 20:20buy254799.001.27461.27160.0000
57832006.07.11 22:40modify254799.001.27461.27730.0000
57842006.07.11 23:20s/l254799.001.27731.27730.000026730.004674000.73
57852006.07.11 23:20buy254899.001.27741.27440.0000
57862006.07.12 00:40close254899.001.27751.27440.0000-192.784673807.95
57872006.07.12 00:59buy254999.001.27701.27400.0000
57882006.07.12 01:20close254999.001.27711.27400.0000990.004674797.95
57892006.07.12 01:40buy255099.001.27771.27470.0000
57902006.07.12 11:10s/l255099.001.27471.27470.0000-29700.004645097.95
57912006.07.12 11:10sell255199.001.27411.27710.0000
57922006.07.12 15:30modify255199.001.27411.27070.0000
57932006.07.12 15:59s/l255199.001.27071.27070.000033660.004678757.95
57942006.07.12 15:59sell255299.001.27131.27430.0000
57952006.07.12 16:20close255299.001.27111.27430.00001980.004680737.95
57962006.07.12 16:30buy255399.001.27061.26760.0000
57972006.07.12 17:40s/l255399.001.26761.26760.0000-29700.004651037.95
57982006.07.12 17:40buy255499.001.26771.26470.0000
57992006.07.12 19:10modify255499.001.26771.27050.0000
58002006.07.12 19:30s/l255499.001.27051.27050.000027720.004678757.95
58012006.07.12 19:30buy255599.001.27011.26710.0000
58022006.07.13 00:00close255599.001.27031.26710.0000-1568.334677189.62
58032006.07.13 00:20buy255699.001.26981.26680.0000
58042006.07.13 00:30close255699.001.27011.26680.00002970.004680159.62
58052006.07.13 00:40buy255799.001.27061.26760.0000
58062006.07.13 04:10close255799.001.27091.26760.00002970.004683129.62
58072006.07.13 04:20buy255899.001.27071.26770.0000
58082006.07.13 08:00close255899.001.27141.26770.00006930.004690059.62
58092006.07.13 08:10buy255999.001.27101.26800.0000
58102006.07.13 08:20close255999.001.27181.26800.00007920.004697979.62
58112006.07.13 08:40buy256099.001.27171.26870.0000
58122006.07.13 12:00close256099.001.27181.26870.0000990.004698969.62
58132006.07.13 12:30buy256199.001.27011.26710.0000
58142006.07.13 12:40close256199.001.27221.26710.000020790.004719759.62
58152006.07.13 12:59buy256299.001.27051.26750.0000
58162006.07.13 15:10close256299.001.27101.26750.00004950.004724709.62
58172006.07.13 15:20buy256399.001.27111.26810.0000
58182006.07.13 18:10s/l256399.001.26811.26810.0000-29700.004695009.62
58192006.07.13 18:10buy256499.001.26681.26380.0000
58202006.07.13 21:10modify256499.001.26681.26970.0000
58212006.07.13 21:20s/l256499.001.26971.26970.000028710.004723719.62
58222006.07.13 21:20buy256599.001.26941.26640.0000
58232006.07.14 01:20close256599.001.26971.26640.00001787.224725506.85
58242006.07.14 01:59buy256699.001.26961.26660.0000
58252006.07.14 09:10s/l256699.001.26661.26660.0000-29700.004695806.85
58262006.07.14 09:10buy256799.001.26651.26350.0000
58272006.07.14 16:10close256799.001.26671.26350.00001980.004697786.85
58282006.07.14 16:20buy256899.001.26361.26060.0000
58292006.07.17 00:00close256899.001.26541.26060.000016637.224714424.07
58302006.07.17 00:10buy256999.001.26321.26020.0000
58312006.07.17 00:30close256999.001.26361.26020.00003960.004718384.07
58322006.07.17 00:40buy257099.001.26561.26260.0000
58332006.07.17 05:10s/l257099.001.26261.26260.0000-29700.004688684.07
58342006.07.17 05:10buy257199.001.26281.25980.0000
58352006.07.17 11:20s/l257199.001.25981.25980.0000-29700.004658984.07
58362006.07.17 11:20buy257299.001.25531.25230.0000
58372006.07.17 11:30modify257299.001.25531.26160.0000
58382006.07.17 11:40s/l257299.001.26161.26160.000062370.004721354.07
58392006.07.17 11:40buy257399.001.25811.25510.0000
58402006.07.17 12:00s/l257399.001.25511.25510.0000-29700.004691654.07
58412006.07.17 12:00buy257499.001.25531.25230.0000
58422006.07.17 15:40s/l257499.001.25231.25230.0000-29700.004661954.07
58432006.07.17 15:40buy257599.001.25221.24920.0000
58442006.07.18 00:10close257599.001.25251.24920.00001787.224663741.29
58452006.07.18 00:20buy257699.001.25181.24880.0000
58462006.07.18 00:30close257699.001.25251.24880.00006930.004670671.29
58472006.07.18 00:40buy257799.001.25211.24910.0000
58482006.07.18 02:10close257799.001.25241.24910.00002970.004673641.29
58492006.07.18 02:20buy257899.001.25221.24920.0000
58502006.07.18 02:59close257899.001.25231.24920.0000990.004674631.29
58512006.07.18 03:00buy257999.001.25261.24960.0000
58522006.07.18 08:40close257999.001.25271.24960.0000990.004675621.29
58532006.07.18 08:59buy258099.001.25251.24950.0000
58542006.07.18 09:10close258099.001.25301.24950.00004950.004680571.29
58552006.07.18 09:30buy258199.001.25431.25130.0000
58562006.07.18 12:10s/l258199.001.25131.25130.0000-29700.004650871.29
58572006.07.18 12:10buy258299.001.25011.24710.0000
58582006.07.18 12:30close258299.001.25191.24710.000017820.004668691.29
58592006.07.18 12:40buy258399.001.25281.24980.0000
58602006.07.18 13:20close258399.001.25451.24980.000016830.004685521.29
58612006.07.18 13:30buy258499.001.25561.25260.0000
58622006.07.18 13:40s/l258499.001.25261.25260.0000-29700.004655821.29
58632006.07.18 13:40buy258599.001.25261.24960.0000
58642006.07.18 16:00close258599.001.25351.24960.00008910.004664731.29
58652006.07.18 16:10buy258699.001.25431.25130.0000
58662006.07.18 16:20s/l258699.001.25131.25130.0000-29700.004635031.29
58672006.07.18 16:20buy258799.001.25131.24830.0000
58682006.07.18 16:30modify258799.001.25131.25530.0000
58692006.07.18 16:40s/l258799.001.25531.25530.000039600.004674631.29
58702006.07.18 16:40buy258899.001.25371.25070.0000
58712006.07.18 17:10s/l258899.001.25071.25070.0000-29700.004644931.29
58722006.07.18 17:10buy258999.001.24741.24440.0000
58732006.07.18 17:20modify258999.001.24741.25030.0000
58742006.07.18 17:30s/l258999.001.25031.25030.000028710.004673641.29
58752006.07.18 17:30buy259099.001.24931.24630.0000
58762006.07.18 20:00close259099.001.24941.24630.0000990.004674631.29
58772006.07.18 20:10buy259199.001.25081.24780.0000
58782006.07.18 21:10close259199.001.25121.24780.00003960.004678591.29
58792006.07.18 21:20buy259299.001.24901.24600.0000
58802006.07.18 21:30close259299.001.24941.24600.00003960.004682551.29
58812006.07.18 21:40buy259399.001.24921.24620.0000
58822006.07.18 21:59close259399.001.25101.24620.000017820.004700371.29
58832006.07.18 22:00buy259499.001.25111.24810.0000
58842006.07.19 03:59s/l259499.001.24811.24810.0000-30882.784669488.52
58852006.07.19 03:59buy259599.001.24821.24520.0000
58862006.07.19 12:00close259599.001.24951.24520.000012870.004682358.52
58872006.07.19 12:10buy259699.001.25061.24760.0000
58882006.07.19 15:10s/l259699.001.24761.24760.0000-29700.004652658.52
58892006.07.19 15:10buy259799.001.24591.24290.0000
58902006.07.19 15:30modify259799.001.24591.24910.0000
58912006.07.19 15:59s/l259799.001.24911.24910.000031680.004684338.52
58922006.07.19 15:59buy259899.001.24741.24440.0000
58932006.07.19 17:10modify259899.001.24741.25760.0000
58942006.07.19 17:30s/l259899.001.25761.25760.0000100980.004785318.52
58952006.07.19 17:30buy259999.001.25651.25350.0000
58962006.07.19 17:40s/l259999.001.25351.25350.0000-29700.004755618.52
58972006.07.19 17:40buy260099.001.24931.24630.0000
58982006.07.19 17:59modify260099.001.24931.25590.0000
58992006.07.19 18:30s/l260099.001.25591.25590.000065340.004820958.52
59002006.07.19 18:30buy260199.001.25451.25150.0000
59012006.07.19 19:40modify260199.001.25451.25910.0000
59022006.07.19 20:00close260199.001.25921.25910.000046530.004867488.52
59032006.07.19 20:10sell260299.001.25861.26160.0000
59042006.07.20 04:20s/l260299.001.26161.26160.0000-27078.024840410.50
59052006.07.20 04:20sell260399.001.26161.26460.0000
59062006.07.20 12:00close260399.001.26121.26460.00003960.004844370.50
59072006.07.20 12:10sell260499.001.26021.26320.0000
59082006.07.20 13:40s/l260499.001.26321.26320.0000-29700.004814670.50
59092006.07.20 13:40sell260599.001.26351.26650.0000
59102006.07.21 10:10s/l260599.001.26651.26650.0000-28826.014785844.49
59112006.07.21 10:10sell260699.001.26631.26930.0000
59122006.07.21 18:30s/l260699.001.26931.26930.0000-29700.004756144.49
59132006.07.21 18:30sell260799.001.26911.27210.0000
59142006.07.24 04:10modify260799.001.26911.26470.0000
59152006.07.24 04:20s/l260799.001.26471.26470.000044433.994800578.48
59162006.07.24 04:20sell260899.001.26571.26870.0000
59172006.07.24 10:40modify260899.001.26571.26230.0000
59182006.07.24 10:59s/l260899.001.26231.26230.000033660.004834238.48
59192006.07.24 10:59sell260999.001.26211.26510.0000
59202006.07.24 12:40close260999.001.26191.26510.00001980.004836218.48
59212006.07.24 12:59buy261099.001.26301.26000.0000
59222006.07.24 16:00close261099.001.26351.26000.00004950.004841168.48
59232006.07.24 16:10buy261199.001.26351.26050.0000
59242006.07.25 03:40s/l261199.001.26051.26050.0000-30882.784810285.70
59252006.07.25 03:40buy261299.001.26051.25750.0000
59262006.07.25 07:10modify261299.001.26051.26360.0000
59272006.07.25 07:20s/l261299.001.26361.26360.000030690.004840975.70
59282006.07.25 07:20buy261399.001.26231.25930.0000
59292006.07.25 08:00close261399.001.26341.25930.000010890.004851865.70
59302006.07.25 08:20buy261499.001.26591.26290.0000
59312006.07.25 17:40s/l261499.001.26291.26290.0000-29700.004822165.70
59322006.07.25 17:40buy261599.001.26141.25840.0000
59332006.07.25 18:10s/l261599.001.25841.25840.0000-29700.004792465.70
59342006.07.25 18:10buy261699.001.25751.25450.0000
59352006.07.25 18:40modify261699.001.25751.26210.0000
59362006.07.25 18:59s/l261699.001.26211.26210.000045540.004838005.70
59372006.07.25 18:59buy261799.001.25761.25460.0000
59382006.07.26 00:00close261799.001.25801.25460.00002777.224840782.93
59392006.07.26 00:10buy261899.001.25831.25530.0000
59402006.07.26 12:00close261899.001.25881.25530.00004950.004845732.93
59412006.07.26 12:10buy261999.001.25971.25670.0000
59422006.07.26 18:40modify261999.001.25971.26240.0000
59432006.07.26 19:40modify261999.001.25971.26550.0000
59442006.07.26 20:00close261999.001.26571.26550.000059400.004905132.93
59452006.07.26 20:10sell262099.001.26491.26790.0000
59462006.07.26 21:30s/l262099.001.26791.26790.0000-29700.004875432.93
59472006.07.26 21:30sell262199.001.26791.27090.0000
59482006.07.26 23:20s/l262199.001.27091.27090.0000-29700.004845732.93
59492006.07.26 23:20sell262299.001.27081.27380.0000
59502006.07.27 08:20s/l262299.001.27381.27380.0000-27078.024818654.91
59512006.07.27 08:20sell262399.001.27381.27680.0000
59522006.07.27 16:30s/l262399.001.27681.27680.0000-29700.004788954.91
59532006.07.27 16:30sell262499.001.27701.28000.0000
59542006.07.27 17:10modify262499.001.27701.27320.0000
59552006.07.27 17:20s/l262499.001.27321.27320.000037620.004826574.91
59562006.07.27 17:20sell262599.001.27611.27910.0000
59572006.07.27 18:20modify262599.001.27611.27320.0000
59582006.07.27 19:00s/l262599.001.27321.27320.000028710.004855284.91
59592006.07.27 19:00sell262699.001.27301.27600.0000
59602006.07.27 21:30modify262699.001.27301.27000.0000
59612006.07.27 22:10s/l262699.001.27001.27000.000029700.004884984.91
59622006.07.27 22:10sell262799.001.26991.27290.0000
59632006.07.28 00:20close262799.001.26981.27290.00001863.994886848.90
59642006.07.28 00:40sell262899.001.26941.27240.0000
59652006.07.28 02:00close262899.001.26931.27240.0000990.004887838.90
59662006.07.28 02:10sell262999.001.26841.27140.0000
59672006.07.28 08:20close262999.001.26821.27140.00001980.004889818.90
59682006.07.28 08:30buy263099.001.26881.26580.0000
59692006.07.28 12:20close263099.001.26991.26580.000010890.004900708.90
59702006.07.28 12:30buy263199.001.26951.26650.0000
59712006.07.28 12:59close263199.001.26961.26650.0000990.004901698.90
59722006.07.28 13:10buy263299.001.26971.26670.0000
59732006.07.28 14:10s/l263299.001.26671.26670.0000-29700.004871998.90
59742006.07.28 14:10buy263399.001.26671.26370.0000
59752006.07.28 15:10modify263399.001.26671.27270.0000
59762006.07.28 15:20s/l263399.001.27271.27270.000059400.004931398.90
59772006.07.28 15:20buy263499.001.27131.26830.0000
59782006.07.28 15:40s/l263499.001.26831.26830.0000-29700.004901698.90
59792006.07.28 15:40buy263599.001.26621.26320.0000
59802006.07.28 15:59modify263599.001.26621.27190.0000
59812006.07.28 16:20modify263599.001.26621.27490.0000
59822006.07.28 16:30s/l263599.001.27491.27490.000086130.004987828.90
59832006.07.28 16:30buy263699.001.27341.27040.0000
59842006.07.28 17:40modify263699.001.27341.27620.0000
59852006.07.28 18:10s/l263699.001.27621.27620.000027720.005015548.90
59862006.07.28 18:10buy263799.001.27491.27190.0000
59872006.07.28 20:30close263799.001.27551.27190.00005940.005021488.90
59882006.07.28 20:40sell263899.001.27501.27800.0000
59892006.07.31 15:30s/l263899.001.27801.27800.0000-28826.014992662.89
59902006.07.31 15:30sell263999.001.27791.28090.0000
59912006.07.31 18:10modify263999.001.27791.27520.0000
59922006.07.31 18:20s/l263999.001.27521.27520.000026730.005019392.89
59932006.07.31 18:20sell264099.001.27581.27880.0000
59942006.08.01 04:00close264099.001.27541.27880.00004833.995024226.88
59952006.08.01 04:10sell264199.001.27381.27680.0000
59962006.08.01 08:00close264199.001.27361.27680.00001980.005026206.88
59972006.08.01 08:10buy264299.001.27401.27100.0000
59982006.08.01 14:40modify264299.001.27401.27670.0000
59992006.08.01 14:59s/l264299.001.27671.27670.000026730.005052936.88
60002006.08.01 14:59buy264399.001.27681.27380.0000
60012006.08.01 15:10s/l264399.001.27381.27380.0000-29700.005023236.88
60022006.08.01 15:10buy264499.001.27361.27060.0000
60032006.08.01 15:40modify264499.001.27361.27760.0000
60042006.08.01 15:59s/l264499.001.27761.27760.000039600.005062836.88
60052006.08.01 15:59buy264599.001.27421.27120.0000
60062006.08.01 16:30close264599.001.27651.27120.000022770.005085606.88
60072006.08.01 16:40buy264699.001.27681.27380.0000
60082006.08.01 17:10s/l264699.001.27381.27380.0000-29700.005055906.88
60092006.08.01 17:10buy264799.001.27321.27020.0000
60102006.08.01 17:20close264799.001.27601.27020.000027720.005083626.88
60112006.08.01 17:30buy264899.001.27631.27330.0000
60122006.08.01 17:40s/l264899.001.27331.27330.0000-29700.005053926.88
60132006.08.01 17:40buy264999.001.27261.26960.0000
60142006.08.01 17:59close264999.001.27431.26960.000016830.005070756.88
60152006.08.01 18:00buy265099.001.27441.27140.0000
60162006.08.01 18:10modify265099.001.27441.27710.0000
60172006.08.01 18:20close265099.001.27771.27710.000032670.005103426.88
60182006.08.01 18:30buy265199.001.27421.27120.0000
60192006.08.01 18:40close265199.001.27641.27120.000021780.005125206.88
60202006.08.01 18:59buy265299.001.27791.27490.0000
60212006.08.01 19:10modify265299.001.27791.28150.0000
60222006.08.01 19:20s/l265299.001.28151.28150.000035640.005160846.88
60232006.08.01 19:20buy265399.001.27771.27470.0000
60242006.08.01 19:59modify265399.001.27771.28110.0000
60252006.08.01 20:00close265399.001.28171.28110.000039600.005200446.88
60262006.08.01 20:10sell265499.001.28051.28350.0000
60272006.08.02 06:30s/l265499.001.28351.28350.0000-28826.015171620.88
60282006.08.02 06:30sell265599.001.28351.28650.0000
60292006.08.02 11:20modify265599.001.28351.28090.0000
60302006.08.02 12:00close265599.001.28031.28090.000031680.005203300.88
60312006.08.02 12:10sell265699.001.28081.28380.0000
60322006.08.02 16:00close265699.001.28041.28380.00003960.005207260.88
60332006.08.02 16:10sell265799.001.28061.28360.0000
60342006.08.02 16:30close265799.001.28041.28360.00001980.005209240.88
60352006.08.02 16:40sell265899.001.27961.28260.0000
60362006.08.02 20:40close265899.001.27941.28260.00001980.005211220.88
60372006.08.02 20:59sell265999.001.27961.28260.0000
60382006.08.02 22:20close265999.001.27821.28260.000013860.005225080.88
60392006.08.02 22:30sell266099.001.27781.28080.0000
60402006.08.03 04:00close266099.001.27591.28080.000021431.985246512.86
60412006.08.03 04:10sell266199.001.27421.27720.0000
60422006.08.03 10:40s/l266199.001.27721.27720.0000-29700.005216812.86
60432006.08.03 10:40buy266299.001.27751.27450.0000
60442006.08.03 15:10modify266299.001.27751.28270.0000
60452006.08.03 15:20s/l266299.001.28271.28270.000051480.005268292.86
60462006.08.03 15:20buy266399.001.28291.27990.0000
60472006.08.03 15:30s/l266399.001.27991.27990.0000-29700.005238592.86
60482006.08.03 15:30buy266499.001.27861.27560.0000
60492006.08.03 15:59modify266499.001.27861.28120.0000
60502006.08.03 16:00close266499.001.28181.28120.000031680.005270272.86
60512006.08.03 16:10sell266599.001.28121.28420.0000
60522006.08.03 18:10modify266599.001.28121.27700.0000
60532006.08.03 18:20s/l266599.001.27701.27700.000041580.005311852.86
60542006.08.03 18:20sell266699.001.27741.28040.0000
60552006.08.03 20:10s/l266699.001.28041.28040.0000-29700.005282152.86
60562006.08.03 20:10sell266799.001.28101.28400.0000
60572006.08.04 04:00close266799.001.28031.28400.00007803.995289956.85
60582006.08.04 04:10sell266899.001.28081.28380.0000
60592006.08.04 04:30close266899.001.28031.28380.00004950.005294906.85
60602006.08.04 04:40sell266999.001.28041.28340.0000
60612006.08.04 05:20close266999.001.27961.28340.00007920.005302826.85
60622006.08.04 05:40sell267099.001.28001.28300.0000
60632006.08.04 05:59close267099.001.27981.28300.00001980.005304806.85
60642006.08.04 06:10sell267199.001.27971.28270.0000
60652006.08.04 12:00close267199.001.27861.28270.000010890.005315696.85
60662006.08.04 12:10sell267299.001.27821.28120.0000
60672006.08.04 15:10s/l267299.001.28121.28120.0000-29700.005285996.85
60682006.08.04 15:10sell267399.001.28811.29110.0000
60692006.08.04 15:20modify267399.001.28811.28270.0000
60702006.08.04 15:30modify267399.001.28811.27960.0000
60712006.08.04 15:40s/l267399.001.27961.27960.000084150.005370146.85
60722006.08.04 15:40sell267499.001.28561.28860.0000
60732006.08.04 16:40s/l267499.001.28861.28860.0000-29700.005340446.85
60742006.08.04 16:40sell267599.001.29071.29370.0000
60752006.08.04 16:59close267599.001.29021.29370.00004950.005345396.85
60762006.08.04 17:00sell267699.001.29011.29310.0000
60772006.08.04 17:10close267699.001.28921.29310.00008910.005354306.85
60782006.08.04 17:20sell267799.001.28911.29210.0000
60792006.08.04 18:10close267799.001.28771.29210.000013860.005368166.85
60802006.08.04 18:20sell267899.001.28761.29060.0000
60812006.08.07 16:00close267899.001.28711.29060.00005823.995373990.84
60822006.08.07 16:10sell267999.001.28771.29070.0000
60832006.08.07 16:20close267999.001.28621.29070.000014850.005388840.84
60842006.08.07 16:30sell268099.001.28731.29030.0000
60852006.08.07 16:40close268099.001.28621.29030.000010890.005399730.84
60862006.08.07 16:59sell268199.001.28671.28970.0000
60872006.08.07 17:10close268199.001.28571.28970.00009900.005409630.84
60882006.08.07 17:20sell268299.001.28711.29010.0000
60892006.08.07 17:30close268299.001.28571.29010.000013860.005423490.84
60902006.08.07 17:40sell268399.001.28701.29000.0000
60912006.08.07 17:59close268399.001.28601.29000.00009900.005433390.84
60922006.08.07 18:00sell268499.001.28591.28890.0000
60932006.08.07 18:20close268499.001.28571.28890.00001980.005435370.84
60942006.08.07 18:30sell268599.001.28671.28970.0000
60952006.08.07 19:10close268599.001.28521.28970.000014850.005450220.84
60962006.08.07 19:20sell268699.001.28651.28950.0000
60972006.08.07 19:40close268699.001.28561.28950.00008910.005459130.84
60982006.08.07 19:59sell268799.001.28521.28820.0000
60992006.08.08 00:00close268799.001.28411.28820.000011763.995470894.83
61002006.08.08 00:10sell268899.001.28411.28710.0000
61012006.08.08 01:10modify268899.001.28411.28130.0000
61022006.08.08 01:20s/l268899.001.28131.28130.000027720.005498614.83
61032006.08.08 01:20sell268999.001.28211.28510.0000
61042006.08.08 05:20close268999.001.28201.28510.0000990.005499604.83
61052006.08.08 05:30buy269099.001.28231.27930.0000
61062006.08.08 08:10close269099.001.28241.27930.0000990.005500594.83
61072006.08.08 08:20buy269199.001.28241.27940.0000
61082006.08.08 12:00close269199.001.28411.27940.000016830.005517424.83
61092006.08.08 12:20buy269299.001.28391.28090.0000
61102006.08.08 12:30close269299.001.28411.28090.00001980.005519404.83
61112006.08.08 12:40buy269399.001.28471.28170.0000
61122006.08.08 21:10modify269399.001.28471.28860.0000
61132006.08.08 21:20s/l269399.001.28861.28860.000038610.005558014.83
61142006.08.08 21:20buy269499.001.28241.27940.0000
61152006.08.08 21:59modify269499.001.28241.28540.0000
61162006.08.08 22:30s/l269499.001.28541.28540.000029700.005587714.83
61172006.08.08 22:30buy269599.001.28511.28210.0000
61182006.08.09 00:20s/l269599.001.28211.28210.0000-30882.785556832.06
61192006.08.09 00:20buy269699.001.28221.27920.0000
61202006.08.09 00:30close269699.001.28421.27920.000019800.005576632.06
61212006.08.09 00:40buy269799.001.28331.28030.0000
61222006.08.09 01:10s/l269799.001.28031.28030.0000-29700.005546932.06
61232006.08.09 01:10buy269899.001.27681.27380.0000
61242006.08.09 01:20modify269899.001.27681.28170.0000
61252006.08.09 01:30s/l269899.001.28171.28170.000048510.005595442.06
61262006.08.09 01:30buy269999.001.27971.27670.0000
61272006.08.09 01:40s/l269999.001.27671.27670.0000-29700.005565742.06
61282006.08.09 01:40buy270099.001.27661.27360.0000
61292006.08.09 01:59close270099.001.27691.27360.00002970.005568712.06
61302006.08.09 02:00buy270199.001.27721.27420.0000
61312006.08.09 02:10close270199.001.27961.27420.000023760.005592472.06
61322006.08.09 02:20buy270299.001.27891.27590.0000
61332006.08.09 03:10close270299.001.27901.27590.0000990.005593462.06
61342006.08.09 03:20buy270399.001.27891.27590.0000
61352006.08.09 08:00close270399.001.27971.27590.00007920.005601382.06
61362006.08.09 08:10buy270499.001.27911.27610.0000
61372006.08.09 08:30close270499.001.27991.27610.00007920.005609302.06
61382006.08.09 08:40buy270599.001.28171.27870.0000
61392006.08.09 10:40modify270599.001.28171.28470.0000
61402006.08.09 10:59s/l270599.001.28471.28470.000029700.005639002.06
61412006.08.09 10:59buy270699.001.28451.28150.0000
61422006.08.09 11:40modify270699.001.28451.28700.0000
61432006.08.09 11:59s/l270699.001.28701.28700.000024750.005663752.06
61442006.08.09 11:59buy270799.001.28661.28360.0000
61452006.08.09 13:40modify270799.001.28661.28990.0000
61462006.08.09 13:59s/l270799.001.28991.28990.000032670.005696422.06
61472006.08.09 13:59sell270899.001.28991.29290.0000
61482006.08.09 16:10modify270899.001.28991.28730.0000
61492006.08.09 16:20s/l270899.001.28731.28730.000025740.005722162.06
61502006.08.09 16:20sell270999.001.28721.29020.0000
61512006.08.10 00:00close270999.001.28601.29020.000014501.985736664.04
61522006.08.10 00:10sell271099.001.28671.28970.0000
61532006.08.10 00:20close271099.001.28651.28970.00001980.005738644.04
61542006.08.10 00:30sell271199.001.28571.28870.0000
61552006.08.10 09:20s/l271199.001.28871.28870.0000-29700.005708944.04
61562006.08.10 09:20sell271299.001.28921.29220.0000
61572006.08.10 10:30modify271299.001.28921.28570.0000
61582006.08.10 10:40s/l271299.001.28571.28570.000034650.005743594.04
61592006.08.10 10:40sell271399.001.28611.28910.0000
61602006.08.10 15:40modify271399.001.28611.28290.0000
61612006.08.10 15:59s/l271399.001.28291.28290.000031680.005775274.04
61622006.08.10 15:59sell271499.001.28341.28640.0000
61632006.08.10 17:20modify271499.001.28341.28030.0000
61642006.08.10 17:30s/l271499.001.28031.28030.000030690.005805964.04
61652006.08.10 17:30sell271599.001.28071.28370.0000
61662006.08.10 17:40modify271599.001.28071.27630.0000
61672006.08.10 17:59s/l271599.001.27631.27630.000043560.005849524.04
61682006.08.10 17:59sell271699.001.27731.28030.0000
61692006.08.10 20:30close271699.001.27721.28030.0000990.005850514.04
61702006.08.10 20:40buy271799.001.27691.27390.0000
61712006.08.11 00:00close271799.001.27941.27390.000023567.225874081.26
61722006.08.11 00:10buy271899.001.27931.27630.0000
61732006.08.11 00:30close271899.001.27971.27630.00003960.005878041.26
61742006.08.11 00:40buy271999.001.27981.27680.0000
61752006.08.11 05:40s/l271999.001.27681.27680.0000-29700.005848341.26
61762006.08.11 05:40buy272099.001.27671.27370.0000
61772006.08.11 15:40s/l272099.001.27371.27370.0000-29700.005818641.26
61782006.08.11 15:40buy272199.001.27171.26870.0000
61792006.08.11 16:10modify272199.001.27171.27570.0000
61802006.08.11 16:20s/l272199.001.27571.27570.000039600.005858241.26
61812006.08.11 16:20buy272299.001.27501.27200.0000
61822006.08.11 21:40s/l272299.001.27201.27200.0000-29700.005828541.26
61832006.08.11 21:40buy272399.001.27211.26910.0000
61842006.08.11 22:10close272399.001.27301.26910.00008910.005837451.26
61852006.08.11 22:20buy272499.001.27291.26990.0000
61862006.08.14 08:00close272499.001.27541.26990.000023567.225861018.48
61872006.08.14 08:10buy272599.001.27431.27130.0000
61882006.08.14 08:30close272599.001.27541.27130.000010890.005871908.48
61892006.08.14 08:40buy272699.001.27501.27200.0000
61902006.08.14 10:20s/l272699.001.27201.27200.0000-29700.005842208.48
61912006.08.14 10:20buy272799.001.27141.26840.0000
61922006.08.14 10:30modify272799.001.27141.27520.0000
61932006.08.14 10:40s/l272799.001.27521.27520.000037620.005879828.48
61942006.08.14 10:40buy272899.001.27201.26900.0000
61952006.08.14 12:00close272899.001.27361.26900.000015840.005895668.48
61962006.08.14 12:10buy272999.001.27431.27130.0000
61972006.08.14 12:30close272999.001.27441.27130.0000990.005896658.48
61982006.08.14 12:40buy273099.001.27351.27050.0000
61992006.08.14 12:59close273099.001.27361.27050.0000990.005897648.48
62002006.08.14 13:00buy273199.001.27371.27070.0000
62012006.08.14 13:20close273199.001.27421.27070.00004950.005902598.48
62022006.08.14 13:30buy273299.001.27291.26990.0000
62032006.08.14 15:10close273299.001.27361.26990.00006930.005909528.48
62042006.08.14 15:20buy273399.001.27271.26970.0000
62052006.08.14 17:10modify273399.001.27271.27550.0000
62062006.08.14 17:20s/l273399.001.27551.27550.000027720.005937248.48
62072006.08.14 17:20buy273499.001.27511.27210.0000
62082006.08.14 20:10s/l273499.001.27211.27210.0000-29700.005907548.48
62092006.08.14 20:10buy273599.001.27221.26920.0000
62102006.08.14 20:30close273599.001.27351.26920.000012870.005920418.48
62112006.08.14 20:40buy273699.001.27181.26880.0000
62122006.08.14 21:00close273699.001.27191.26880.0000990.005921408.48
62132006.08.14 21:10buy273799.001.27171.26870.0000
62142006.08.14 21:20close273799.001.27281.26870.000010890.005932298.48
62152006.08.14 21:30buy273899.001.27161.26860.0000
62162006.08.14 22:00close273899.001.27171.26860.0000990.005933288.48
62172006.08.14 22:10buy273999.001.27251.26950.0000
62182006.08.15 04:10s/l273999.001.26951.26950.0000-30882.785902405.71
62192006.08.15 04:10buy274099.001.26971.26670.0000
62202006.08.15 04:20modify274099.001.26971.27240.0000
62212006.08.15 04:30s/l274099.001.27241.27240.000026730.005929135.71
62222006.08.15 04:30buy274199.001.27251.26950.0000
62232006.08.15 14:20close274199.001.27301.26950.00004950.005934085.71
62242006.08.15 14:30buy274299.001.27231.26930.0000
62252006.08.15 15:10modify274299.001.27231.27720.0000
62262006.08.15 15:20s/l274299.001.27721.27720.000048510.005982595.71
62272006.08.15 15:20buy274399.001.27311.27010.0000
62282006.08.15 15:59modify274399.001.27311.27680.0000
62292006.08.15 16:00close274399.001.27721.27680.000040590.006023185.71
62302006.08.15 16:10sell274499.001.27881.28180.0000
62312006.08.15 16:20modify274499.001.27881.27570.0000
62322006.08.15 16:30s/l274499.001.27571.27570.000030690.006053875.71
62332006.08.15 16:30sell274599.001.27881.28180.0000
62342006.08.16 04:10close274599.001.27871.28180.00001863.996055739.70
62352006.08.16 04:20sell274699.001.27861.28160.0000
62362006.08.16 15:10s/l274699.001.28161.28160.0000-29700.006026039.70
62372006.08.16 15:10sell274799.001.28281.28580.0000
62382006.08.16 15:40modify274799.001.28281.27900.0000
62392006.08.16 15:59s/l274799.001.27901.27900.000037620.006063659.70
62402006.08.16 15:59sell274899.001.28411.28710.0000
62412006.08.17 01:20close274899.001.28401.28710.00003611.986067271.68
62422006.08.17 01:30sell274999.001.28391.28690.0000
62432006.08.17 10:20s/l274999.001.28691.28690.0000-29700.006037571.68
62442006.08.17 10:20sell275099.001.28761.29060.0000
62452006.08.17 19:59modify275099.001.28761.28480.0000
62462006.08.17 21:40modify275099.001.28761.28200.0000
62472006.08.17 21:59s/l275099.001.28201.28200.000055440.006093011.68
62482006.08.17 21:59sell275199.001.28271.28570.0000
62492006.08.18 00:20close275199.001.28221.28570.00005823.996098835.67
62502006.08.18 00:30sell275299.001.28261.28560.0000
62512006.08.18 02:40close275299.001.28231.28560.00002970.006101805.67
62522006.08.18 02:59sell275399.001.28311.28610.0000
62532006.08.18 03:10close275399.001.28281.28610.00002970.006104775.67
62542006.08.18 03:20sell275499.001.28251.28550.0000
62552006.08.18 14:40modify275499.001.28251.27980.0000
62562006.08.18 14:59s/l275499.001.27981.27980.000026730.006131505.67
62572006.08.18 14:59buy275599.001.28021.27720.0000
62582006.08.18 16:10modify275599.001.28021.28400.0000
62592006.08.18 16:20s/l275599.001.28401.28400.000037620.006169125.67
62602006.08.18 16:20buy275699.001.28341.28040.0000
62612006.08.18 16:40s/l275699.001.28041.28040.0000-29700.006139425.67
62622006.08.18 16:40buy275799.001.28021.27720.0000
62632006.08.18 16:59modify275799.001.28021.28330.0000
62642006.08.18 17:20s/l275799.001.28331.28330.000030690.006170115.67
62652006.08.18 17:20buy275899.001.28341.28040.0000
62662006.08.18 17:30s/l275899.001.28041.28040.0000-29700.006140415.67
62672006.08.18 17:30buy275999.001.27951.27650.0000
62682006.08.18 20:00close275999.001.28091.27650.000013860.006154275.67
62692006.08.18 20:10buy276099.001.28051.27750.0000
62702006.08.18 20:20close276099.001.28211.27750.000015840.006170115.67
62712006.08.18 20:30buy276199.001.28151.27850.0000
62722006.08.18 20:59close276199.001.28181.27850.00002970.006173085.67
62732006.08.18 21:00buy276299.001.28191.27890.0000
62742006.08.18 21:10close276299.001.28281.27890.00008910.006181995.67
62752006.08.18 21:20buy276399.001.28221.27920.0000
62762006.08.18 21:59close276399.001.28281.27920.00005940.006187935.67
62772006.08.18 22:00buy276499.001.28291.27990.0000
62782006.08.18 22:10close276499.001.28311.27990.00001980.006189915.67
62792006.08.18 22:20buy276599.001.28261.27960.0000
62802006.08.18 22:40close276599.001.28291.27960.00002970.006192885.67
62812006.08.18 23:59buy276699.001.28331.28030.0000
62822006.08.21 04:30modify276699.001.28331.28750.0000
62832006.08.21 05:10s/l276699.001.28751.28750.000040397.226233282.89
62842006.08.21 05:10sell276799.001.28721.29020.0000
62852006.08.21 10:20s/l276799.001.29021.29020.0000-29700.006203582.89
62862006.08.21 10:20sell276899.001.29041.29340.0000
62872006.08.21 17:40s/l276899.001.29341.29340.0000-29700.006173882.89
62882006.08.21 17:40sell276999.001.29391.29690.0000
62892006.08.21 19:10modify276999.001.29391.29080.0000
62902006.08.21 19:30s/l276999.001.29081.29080.000030690.006204572.89
62912006.08.21 19:30sell277099.001.29141.29440.0000
62922006.08.22 00:00close277099.001.28931.29440.000021663.996226236.89
62932006.08.22 00:20sell277199.001.28961.29260.0000
62942006.08.22 00:30close277199.001.28921.29260.00003960.006230196.89
62952006.08.22 00:40sell277299.001.28841.29140.0000
62962006.08.22 04:00close277299.001.28711.29140.000012870.006243066.89
62972006.08.22 04:10sell277399.001.28711.29010.0000
62982006.08.22 04:30close277399.001.28671.29010.00003960.006247026.89
62992006.08.22 04:40sell277499.001.28641.28940.0000
63002006.08.22 05:20close277499.001.28581.28940.00005940.006252966.89
63012006.08.22 05:30sell277599.001.28531.28830.0000
63022006.08.22 09:30s/l277599.001.28831.28830.0000-29700.006223266.89
63032006.08.22 09:30sell277699.001.28851.29150.0000
63042006.08.22 09:40close277699.001.28781.29150.00006930.006230196.89
63052006.08.22 09:59sell277799.001.28771.29070.0000
63062006.08.22 10:10close277799.001.28681.29070.00008910.006239106.89
63072006.08.22 10:20sell277899.001.28781.29080.0000
63082006.08.22 10:30close277899.001.28741.29080.00003960.006243066.89
63092006.08.22 10:40sell277999.001.28731.29030.0000
63102006.08.22 11:10close277999.001.28721.29030.0000990.006244056.89
63112006.08.22 11:20sell278099.001.28651.28950.0000
63122006.08.22 13:10modify278099.001.28651.28380.0000
63132006.08.22 13:20s/l278099.001.28381.28380.000026730.006270786.89
63142006.08.22 13:20sell278199.001.28411.28710.0000
63152006.08.22 14:40modify278199.001.28411.28150.0000
63162006.08.22 15:20s/l278199.001.28151.28150.000025740.006296526.89
63172006.08.22 15:20sell278299.001.28171.28470.0000
63182006.08.22 16:00close278299.001.28131.28470.00003960.006300486.89
63192006.08.22 16:10buy278399.001.28181.27880.0000
63202006.08.22 20:20s/l278399.001.27881.27880.0000-29700.006270786.89
63212006.08.22 20:20buy278499.001.27901.27600.0000
63222006.08.23 04:00close278499.001.27981.27600.00006737.226277524.11
63232006.08.23 04:10buy278599.001.27961.27660.0000
63242006.08.23 04:20close278599.001.27981.27660.00001980.006279504.11
63252006.08.23 04:30buy278699.001.28051.27750.0000
63262006.08.23 12:00close278699.001.28171.27750.000011880.006291384.11
63272006.08.23 12:10buy278799.001.28131.27830.0000
63282006.08.23 12:30close278799.001.28161.27830.00002970.006294354.11
63292006.08.23 12:40buy278899.001.28241.27940.0000
63302006.08.23 17:20s/l278899.001.27941.27940.0000-29700.006264654.11
63312006.08.23 17:20buy278999.001.27911.27610.0000
63322006.08.23 17:40modify278999.001.27911.28480.0000
63332006.08.23 17:59s/l278999.001.28481.28480.000056430.006321084.11
63342006.08.23 17:59buy279099.001.27961.27660.0000
63352006.08.23 21:10close279099.001.27991.27660.00002970.006324054.11
63362006.08.23 21:30buy279199.001.27881.27580.0000
63372006.08.23 21:59close279199.001.27951.27580.00006930.006330984.11
63382006.08.23 22:00buy279299.001.27961.27660.0000
63392006.08.23 22:10close279299.001.27991.27660.00002970.006333954.11
63402006.08.23 22:20buy279399.001.27991.27690.0000
63412006.08.24 04:30s/l279399.001.27691.27690.0000-33248.336300705.78
63422006.08.24 04:30buy279499.001.27591.27290.0000
63432006.08.24 11:30modify279499.001.27591.28050.0000
63442006.08.24 11:40modify279499.001.27591.28330.0000
63452006.08.24 12:10s/l279499.001.28331.28330.000073260.006373965.78
63462006.08.24 12:10sell279599.001.28261.28560.0000
63472006.08.24 12:40close279599.001.28221.28560.00003960.006377925.78
63482006.08.24 12:59sell279699.001.28231.28530.0000
63492006.08.24 15:10close279699.001.28111.28530.000011880.006389805.78
63502006.08.24 15:20sell279799.001.28431.28730.0000
63512006.08.24 15:30close279799.001.28401.28730.00002970.006392775.78
63522006.08.24 15:40sell279899.001.28411.28710.0000
63532006.08.24 15:59close279899.001.28261.28710.000014850.006407625.78
63542006.08.24 16:00sell279999.001.28231.28530.0000
63552006.08.24 17:10modify279999.001.28231.27970.0000
63562006.08.24 17:20s/l279999.001.27971.27970.000025740.006433365.78
63572006.08.24 17:20sell280099.001.28101.28400.0000
63582006.08.24 18:30modify280099.001.28101.27710.0000
63592006.08.24 19:10s/l280099.001.27711.27710.000038610.006471975.78
63602006.08.24 19:10sell280199.001.27721.28020.0000
63612006.08.24 20:00close280199.001.27701.28020.00001980.006473955.78
63622006.08.24 20:30buy280299.001.27671.27370.0000
63632006.08.25 08:00close280299.001.27751.27370.00006737.226480693.00
63642006.08.25 08:10buy280399.001.27681.27380.0000
63652006.08.25 08:30close280399.001.27761.27380.00007920.006488613.00
63662006.08.25 08:40buy280499.001.27721.27420.0000
63672006.08.25 10:10close280499.001.27781.27420.00005940.006494553.00
63682006.08.25 10:20buy280599.001.27691.27390.0000
63692006.08.25 10:30close280599.001.27721.27390.00002970.006497523.00
63702006.08.25 10:40buy280699.001.27551.27250.0000
63712006.08.25 10:59close280699.001.27711.27250.000015840.006513363.00
63722006.08.25 11:00buy280799.001.27721.27420.0000
63732006.08.25 11:10close280799.001.27771.27420.00004950.006518313.00
63742006.08.25 11:20buy280899.001.27801.27500.0000
63752006.08.25 17:40s/l280899.001.27501.27500.0000-29700.006488613.00
63762006.08.25 17:40buy280999.001.27271.26970.0000
63772006.08.25 18:10modify280999.001.27271.27770.0000
63782006.08.25 18:30s/l280999.001.27771.27770.000049500.006538113.00
63792006.08.25 18:30buy281099.001.27681.27380.0000
63802006.08.28 04:00close281099.001.27691.27380.0000-192.786537920.23
63812006.08.28 04:10buy281199.001.27691.27390.0000
63822006.08.28 04:20close281199.001.27711.27390.00001980.006539900.23
63832006.08.28 04:30buy281299.001.27781.27480.0000
63842006.08.28 08:00close281299.001.27961.27480.000017820.006557720.23
63852006.08.28 08:10sell281399.001.27951.28250.0000
63862006.08.28 20:00close281399.001.27941.28250.0000990.006558710.23
63872006.08.28 20:20sell281499.001.27941.28240.0000
63882006.08.28 20:30close281499.001.27891.28240.00004950.006563660.23
63892006.08.28 20:40sell281599.001.27851.28150.0000
63902006.08.29 00:00close281599.001.27801.28150.00005823.996569484.22
63912006.08.29 00:10sell281699.001.27821.28120.0000
63922006.08.29 00:30close281699.001.27791.28120.00002970.006572454.22
63932006.08.29 00:40sell281799.001.27821.28120.0000
63942006.08.29 03:10s/l281799.001.28121.28120.0000-29700.006542754.22
63952006.08.29 03:10sell281899.001.28101.28400.0000
63962006.08.29 03:20close281899.001.27901.28400.000019800.006562554.22
63972006.08.29 03:30sell281999.001.27991.28290.0000
63982006.08.29 07:20s/l281999.001.28291.28290.0000-29700.006532854.22
63992006.08.29 07:20sell282099.001.28271.28570.0000
64002006.08.29 16:00close282099.001.28021.28570.000024750.006557604.22
64012006.08.29 16:10sell282199.001.28031.28330.0000
64022006.08.29 17:40modify282199.001.28031.27570.0000
64032006.08.29 17:59s/l282199.001.27571.27570.000045540.006603144.22
64042006.08.29 17:59sell282299.001.27561.27860.0000
64052006.08.29 21:10s/l282299.001.27861.27860.0000-29700.006573444.22
64062006.08.29 21:10buy282399.001.28381.28080.0000
64072006.08.29 21:20s/l282399.001.28081.28080.0000-29700.006543744.22
64082006.08.29 21:20buy282499.001.27561.27260.0000
64092006.08.29 21:59modify282499.001.27561.28270.0000
64102006.08.29 22:10s/l282499.001.28271.28270.000070290.006614034.22
64112006.08.29 22:10buy282599.001.28241.27940.0000
64122006.08.30 00:30close282599.001.28321.27940.00006737.226620771.44
64132006.08.30 00:59sell282699.001.28311.28610.0000
64142006.08.30 16:20close282699.001.28301.28610.0000990.006621761.44
64152006.08.30 16:30sell282799.001.28261.28560.0000
64162006.08.30 17:20close282799.001.28221.28560.00003960.006625721.44
64172006.08.30 17:30sell282899.001.28321.28620.0000
64182006.08.30 18:10close282899.001.28191.28620.000012870.006638591.44
64192006.08.30 18:20sell282999.001.28271.28570.0000
64202006.08.30 18:59close282999.001.28241.28570.00002970.006641561.44
64212006.08.30 19:00sell283099.001.28211.28510.0000
64222006.08.30 19:10close283099.001.28181.28510.00002970.006644531.44
64232006.08.30 19:20sell283199.001.28251.28550.0000
64242006.08.30 19:59close283199.001.28231.28550.00001980.006646511.44
64252006.08.30 20:00sell283299.001.28221.28520.0000
64262006.08.31 10:10s/l283299.001.28521.28520.0000-27078.026619433.42
64272006.08.31 10:10sell283399.001.28621.28920.0000
64282006.08.31 17:10modify283399.001.28621.27990.0000
64292006.08.31 17:20s/l283399.001.27991.27990.000062370.006681803.42
64302006.08.31 17:20sell283499.001.28101.28400.0000
64312006.09.01 08:00close283499.001.28091.28400.00001863.996683667.41
64322006.09.01 08:10buy283599.001.28171.27870.0000
64332006.09.01 12:00close283599.001.28221.27870.00004950.006688617.41
64342006.09.01 12:10buy283699.001.28181.27880.0000
64352006.09.01 12:20close283699.001.28221.27880.00003960.006692577.41
64362006.09.01 12:30buy283799.001.28181.27880.0000
64372006.09.01 15:10s/l283799.001.27881.27880.0000-29700.006662877.41
64382006.09.01 15:10buy283899.001.27641.27340.0000
64392006.09.01 15:20modify283899.001.27641.28240.0000
64402006.09.01 15:30s/l283899.001.28241.28240.000059400.006722277.41
64412006.09.01 15:30buy283999.001.28121.27820.0000
64422006.09.01 15:59s/l283999.001.27821.27820.0000-29700.006692577.41
64432006.09.01 15:59buy284099.001.27801.27500.0000
64442006.09.01 16:10close284099.001.27811.27500.0000990.006693567.41
64452006.09.01 16:20buy284199.001.27671.27370.0000
64462006.09.01 16:59close284199.001.27701.27370.00002970.006696537.41
64472006.09.01 17:00buy284299.001.27711.27410.0000
64482006.09.01 17:10modify284299.001.27711.28040.0000
64492006.09.01 17:30close284299.001.28061.28040.000034650.006731187.41
64502006.09.01 17:40buy284399.001.27701.27400.0000
64512006.09.01 17:59modify284399.001.27701.27980.0000
64522006.09.01 18:00close284399.001.28021.27980.000031680.006762867.41
64532006.09.01 18:20buy284499.001.28361.28060.0000
64542006.09.01 18:30s/l284499.001.28061.28060.0000-29700.006733167.41
64552006.09.01 18:30buy284599.001.28071.27770.0000
64562006.09.01 19:10modify284599.001.28071.28400.0000
64572006.09.01 19:20s/l284599.001.28401.28400.000032670.006765837.41
64582006.09.01 19:20buy284699.001.28351.28050.0000
64592006.09.01 20:00close284699.001.28361.28050.0000990.006766827.41
64602006.09.01 20:10buy284799.001.28291.27990.0000
64612006.09.01 20:30close284799.001.28321.27990.00002970.006769797.41
64622006.09.01 20:40buy284899.001.28391.28090.0000
64632006.09.04 04:00close284899.001.28541.28090.000013667.226783464.64
64642006.09.04 04:10sell284999.001.28531.28830.0000
64652006.09.04 12:00close284999.001.28461.28830.00006930.006790394.64
64662006.09.04 12:10sell285099.001.28601.28900.0000
64672006.09.04 12:20close285099.001.28531.28900.00006930.006797324.64
64682006.09.04 12:30sell285199.001.28441.28740.0000
64692006.09.04 23:20s/l285199.001.28741.28740.0000-29700.006767624.64
64702006.09.04 23:20sell285299.001.28741.29040.0000
64712006.09.05 03:40modify285299.001.28741.28420.0000
64722006.09.05 04:00close285299.001.28401.28420.000034533.996802158.63
64732006.09.05 04:10sell285399.001.28471.28770.0000
64742006.09.05 04:20close285399.001.28431.28770.00003960.006806118.63
64752006.09.05 04:30sell285499.001.28371.28670.0000
64762006.09.05 08:00close285499.001.28341.28670.00002970.006809088.63
64772006.09.05 08:20buy285599.001.28451.28150.0000
64782006.09.05 14:20s/l285599.001.28151.28150.0000-29700.006779388.63
64792006.09.05 14:20buy285699.001.28111.27810.0000
64802006.09.06 00:00close285699.001.28151.27810.00002777.226782165.85
64812006.09.06 00:20buy285799.001.28161.27860.0000
64822006.09.06 00:40close285799.001.28181.27860.00001980.006784145.85
64832006.09.06 00:59buy285899.001.28191.27890.0000
64842006.09.06 04:30close285899.001.28221.27890.00002970.006787115.85
64852006.09.06 04:40buy285999.001.28101.27800.0000
64862006.09.06 04:59close285999.001.28181.27800.00007920.006795035.85
64872006.09.06 05:10buy286099.001.28191.27890.0000
64882006.09.06 12:59close286099.001.28241.27890.00004950.006799985.85
64892006.09.06 13:00buy286199.001.28251.27950.0000
64902006.09.06 14:10s/l286199.001.27951.27950.0000-29700.006770285.85
64912006.09.06 14:10buy286299.001.27971.27670.0000
64922006.09.06 14:20close286299.001.28121.27670.000014850.006785135.85
64932006.09.06 14:30buy286399.001.27901.27600.0000
64942006.09.06 14:40close286399.001.28031.27600.000012870.006798005.85
64952006.09.06 14:59buy286499.001.27961.27660.0000
64962006.09.06 15:10close286499.001.27981.27660.00001980.006799985.85
64972006.09.06 15:20buy286599.001.27831.27530.0000
64982006.09.06 15:30close286599.001.27911.27530.00007920.006807905.85
64992006.09.06 15:40buy286699.001.27791.27490.0000
65002006.09.06 15:59close286699.001.27881.27490.00008910.006816815.85
65012006.09.06 16:00buy286799.001.27891.27590.0000
65022006.09.07 00:00close286799.001.28021.27590.00009321.676826137.52
65032006.09.07 00:10buy286899.001.28031.27730.0000
65042006.09.07 00:30close286899.001.28081.27730.00004950.006831087.52
65052006.09.07 00:40buy286999.001.28091.27790.0000
65062006.09.07 04:00close286999.001.28221.27790.000012870.006843957.52
65072006.09.07 04:20sell287099.001.28151.28450.0000
65082006.09.07 11:30modify287099.001.28151.27820.0000
65092006.09.07 11:40s/l287099.001.27821.27820.000032670.006876627.52
65102006.09.07 11:40sell287199.001.27851.28150.0000
65112006.09.07 14:20modify287199.001.27851.27520.0000
65122006.09.07 15:20modify287199.001.27851.27250.0000
65132006.09.07 15:30s/l287199.001.27251.27250.000059400.006936027.52
65142006.09.07 15:30buy287299.001.27321.27020.0000
65152006.09.07 20:00close287299.001.27461.27020.000013860.006949887.52
65162006.09.07 20:10buy287399.001.27451.27150.0000
65172006.09.07 20:20close287399.001.27461.27150.0000990.006950877.52
65182006.09.07 20:30buy287499.001.27501.27200.0000
65192006.09.07 20:40close287499.001.27541.27200.00003960.006954837.52
65202006.09.07 20:59buy287599.001.27501.27200.0000
65212006.09.08 03:10s/l287599.001.27201.27200.0000-30882.786923954.74
65222006.09.08 03:10buy287699.001.27211.26910.0000
65232006.09.08 15:40s/l287699.001.26911.26910.0000-29700.006894254.74
65242006.09.08 15:40buy287799.001.26671.26370.0000
65252006.09.11 00:00close287799.001.26701.26370.00001787.226896041.97
65262006.09.11 00:10buy287899.001.26711.26410.0000
65272006.09.11 00:20close287899.001.26721.26410.0000990.006897031.97
65282006.09.11 00:30buy287999.001.26671.26370.0000
65292006.09.11 00:40close287999.001.26701.26370.00002970.006900001.97
65302006.09.11 00:59buy288099.001.26681.26380.0000
65312006.09.11 01:40close288099.001.26721.26380.00003960.006903961.97
65322006.09.11 01:59buy288199.001.26731.26430.0000
65332006.09.11 11:20modify288199.001.26731.27010.0000
65342006.09.11 12:00close288199.001.27081.27010.000034650.006938611.97
65352006.09.11 12:10buy288299.001.27031.26730.0000
65362006.09.11 12:40modify288299.001.27031.27350.0000
65372006.09.11 12:59s/l288299.001.27351.27350.000031680.006970291.97
65382006.09.11 12:59buy288399.001.27331.27030.0000
65392006.09.11 17:20s/l288399.001.27031.27030.0000-29700.006940591.97
65402006.09.11 17:20buy288499.001.26921.26620.0000
65412006.09.11 18:10close288499.001.26991.26620.00006930.006947521.97
65422006.09.11 18:20buy288599.001.26871.26570.0000
65432006.09.11 18:30close288599.001.26921.26570.00004950.006952471.97
65442006.09.11 18:40buy288699.001.26891.26590.0000
65452006.09.11 18:59close288699.001.26981.26590.00008910.006961381.97
65462006.09.11 19:00buy288799.001.27011.26710.0000
65472006.09.11 19:20close288799.001.27021.26710.0000990.006962371.97
65482006.09.11 19:30buy288899.001.27021.26720.0000
65492006.09.12 08:00close288899.001.27201.26720.000016637.226979009.19
65502006.09.12 08:10sell288999.001.27221.27520.0000
65512006.09.12 15:40modify288999.001.27221.26900.0000
65522006.09.12 15:59s/l288999.001.26901.26900.000031680.007010689.19
65532006.09.12 15:59sell289099.001.27221.27520.0000
65542006.09.12 17:20modify289099.001.27221.26840.0000
65552006.09.12 17:40s/l289099.001.26841.26840.000037620.007048309.19
65562006.09.12 17:40sell289199.001.27051.27350.0000
65572006.09.12 20:00close289199.001.26851.27350.000019800.007068109.19
65582006.09.12 20:10buy289299.001.26931.26630.0000
65592006.09.13 12:30close289299.001.26941.26630.0000-192.787067916.41
65602006.09.13 12:40buy289399.001.26851.26550.0000
65612006.09.13 12:59close289399.001.26861.26550.0000990.007068906.41
65622006.09.13 13:10buy289499.001.26871.26570.0000
65632006.09.13 13:20close289499.001.26891.26570.00001980.007070886.41
65642006.09.13 13:30buy289599.001.26831.26530.0000
65652006.09.13 13:40close289599.001.26861.26530.00002970.007073856.41
65662006.09.13 13:59buy289699.001.26861.26560.0000
65672006.09.13 18:10modify289699.001.26861.27110.0000
65682006.09.13 18:30s/l289699.001.27111.27110.000024750.007098606.41
65692006.09.13 18:30buy289799.001.27101.26800.0000
65702006.09.13 18:40s/l289799.001.26801.26800.0000-29700.007068906.41
65712006.09.13 18:40buy289899.001.26791.26490.0000
65722006.09.13 19:20modify289899.001.26791.27120.0000
65732006.09.13 19:30s/l289899.001.27121.27120.000032670.007101576.41
65742006.09.13 19:30buy289999.001.26961.26660.0000
65752006.09.13 23:59close at stop289999.001.26901.26660.0000-5940.007095636.41